{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103352,"rows_kept":103352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1771027201835,0.46142506,84.407,84.341,0.46736593]
["bitfinex","SOLUSD",1771027203328,0.47705961,84.452,84.341,0.46736593]
["bitfinex","SOLUSD",1771027203930,0.47705961,84.452,84.347,5.36086188]
["bitfinex","SOLUSD",1771027204130,0.47705961,84.452,84.359,5.36086188]
["bitfinex","SOLUSD",1771027204434,0.47705961,84.452,84.366,0.46866044]
["bitfinex","SOLUSD",1771027204615,0.47705961,84.45,84.366,0.46866044]
["bitfinex","SOLUSD",1771027205127,0.47705961,84.448,84.37,0.46866044]
["bitfinex","SOLUSD",1771027205331,0.47705961,84.448,84.372,0.46866044]
["bitfinex","SOLUSD",1771027205736,0.47705961,84.448,84.374,0.46866044]
["bitfinex","SOLUSD",1771027205925,0.47705961,84.446,84.376,0.46866044]
["bitfinex","SOLUSD",1771027207342,0.47705961,84.446,84.378,0.46866044]
["bitfinex","SOLUSD",1771027207932,0.47705961,84.444,84.378,0.46866044]
["bitfinex","SOLUSD",1771027211827,0.47705961,84.442,84.378,0.46866044]
["bitfinex","SOLUSD",1771027212239,0.47705961,84.442,84.38,0.46866044]
["bitfinex","SOLUSD",1771027212423,0.47705961,84.442,84.381,25.32]
["bitfinex","SOLUSD",1771027212747,0.47705961,84.442,84.382,0.46866044]
["bitfinex","SOLUSD",1771027213323,0.47705961,84.44,84.384,0.46866044]
["bitfinex","SOLUSD",1771027213637,0.47705961,84.44,84.383,11.85072822]
["bitfinex","SOLUSD",1771027213638,0.47705961,84.459,84.388,0.46866044]
["bitfinex","SOLUSD",1771027213836,0.47705961,84.458,84.392,0.46866044]
["bitfinex","SOLUSD",1771027215931,0.47705961,84.456,84.394,0.46866044]
["bitfinex","SOLUSD",1771027217031,0.47705961,84.454,84.394,0.46866044]
["bitfinex","SOLUSD",1771027218440,0.47705961,84.454,84.396,0.46866044]
["bitfinex","SOLUSD",1771027219140,0.47705961,84.454,84.398,0.46866044]
["bitfinex","SOLUSD",1771027219342,0.47705961,84.452,84.398,0.46866044]
["bitfinex","SOLUSD",1771027220352,0.47705961,84.452,84.4,0.46866044]
["bitfinex","SOLUSD",1771027221651,0.47705961,84.45,84.4,0.46866044]
["bitfinex","SOLUSD",1771027221848,0.47705961,84.45,84.395,25.24]
["bitfinex","SOLUSD",1771027222359,0.47705961,84.45,84.393,0.46866044]
["bitfinex","SOLUSD",1771027224549,0.47705961,84.448,84.393,0.46866044]
["bitfinex","SOLUSD",1771027226041,0.47705961,84.448,84.375,29.62952055]
["bitfinex","SOLUSD",1771027226042,0.47705961,84.448,84.395,0.46866044]
["bitfinex","SOLUSD",1771027226457,0.47705961,84.446,84.397,0.46866044]
["bitfinex","SOLUSD",1771027231539,0.45361765,84.444,84.397,0.46866044]
["bitfinex","SOLUSD",1771027232667,0.45361765,84.442,84.397,0.46866044]
["bitfinex","SOLUSD",1771027233369,0.45361765,84.442,84.379,0.45604531]
["bitfinex","SOLUSD",1771027233739,42.0,84.441,84.379,0.45604531]
["bitfinex","SOLUSD",1771027233964,0.45361765,84.44,84.379,0.45604531]
["bitfinex","SOLUSD",1771027234647,0.45361765,84.438,84.379,0.45604531]
["bitfinex","SOLUSD",1771027236659,0.45361765,84.438,84.374,25.16]
["bitfinex","SOLUSD",1771027236660,0.45361765,84.436,84.375,0.45604531]
["bitfinex","SOLUSD",1771027237159,0.45361765,84.436,84.364,24.06]
["bitfinex","SOLUSD",1771027237160,0.45361765,84.436,84.365,0.45604531]
["bitfinex","SOLUSD",1771027237361,0.45361765,84.432,84.364,24.06]
["bitfinex","SOLUSD",1771027237563,0.45361765,84.432,84.364,24.51604531]
["bitfinex","SOLUSD",1771027237944,0.45361765,84.432,84.365,0.45251379]
["bitfinex","SOLUSD",1771027238764,0.49108083,84.405,84.365,0.45251379]
["bitfinex","SOLUSD",1771027240562,0.49108083,84.403,84.365,0.45251379]
["bitfinex","SOLUSD",1771027241062,0.49108083,84.408,84.365,0.45251379]
["bitfinex","SOLUSD",1771027242254,0.49108083,84.408,84.358,0.45251379]
["bitfinex","SOLUSD",1771027242870,0.49108083,84.406,84.358,0.45251379]
["bitfinex","SOLUSD",1771027244551,30.0,84.402,84.358,0.45251379]
["bitfinex","SOLUSD",1771027244751,0.49108083,84.399,84.358,0.45251379]
["bitfinex","SOLUSD",1771027247174,0.49108083,84.397,84.358,0.45251379]
["bitfinex","SOLUSD",1771027248372,0.49108083,84.403,84.358,0.45251379]
["bitfinex","SOLUSD",1771027249576,0.49108083,84.401,84.358,0.45251379]
["bitfinex","SOLUSD",1771027252573,0.49108083,84.399,84.358,0.45251379]
["bitfinex","SOLUSD",1771027259765,11.848622,84.398,84.358,0.45251379]
["bitfinex","SOLUSD",1771027260085,0.49108083,84.397,84.358,0.45251379]
["bitfinex","SOLUSD",1771027262194,11.84890279,84.396,84.358,0.45251379]
["bitfinex","SOLUSD",1771027262396,0.46366919,84.395,84.358,0.45251379]
["bitfinex","SOLUSD",1771027262688,0.46366919,84.395,84.34,0.1]
["bitfinex","SOLUSD",1771027262689,0.46366919,84.395,84.341,0.48927288]
["bitfinex","SOLUSD",1771027263990,0.46366919,84.391,84.341,0.48927288]
["bitfinex","SOLUSD",1771027264990,0.46366919,84.388,84.341,0.48927288]
["bitfinex","SOLUSD",1771027266082,0.46366919,84.385,84.341,0.48927288]
["bitfinex","SOLUSD",1771027266893,0.46366919,84.383,84.341,0.48927288]
["bitfinex","SOLUSD",1771027268594,0.46366919,84.381,84.341,0.48927288]
["bitfinex","SOLUSD",1771027270501,0.46366919,84.379,84.341,0.48927288]
["bitfinex","SOLUSD",1771027272494,0.46366919,84.377,84.341,0.48927288]
["bitfinex","SOLUSD",1771027275300,0.46366919,84.375,84.341,0.48927288]
["bitfinex","SOLUSD",1771027277398,11.85199231,84.374,84.341,0.48927288]
["bitfinex","SOLUSD",1771027277602,0.46366919,84.373,84.341,0.48927288]
["bitfinex","SOLUSD",1771027279610,0.46366919,84.371,84.341,0.48927288]
["bitfinex","SOLUSD",1771027281599,0.46366919,84.369,84.341,0.48927288]
["bitfinex","SOLUSD",1771027287914,0.46366919,84.367,84.341,0.48927288]
["bitfinex","SOLUSD",1771027289118,1e-08,84.367,84.341,0.48927288]
["bitfinex","SOLUSD",1771027290625,29.63138556,84.37,84.341,0.48927288]
["bitfinex","SOLUSD",1771027291205,0.13654888,84.369,84.341,0.48927288]
["bitfinex","SOLUSD",1771027303717,0.13654888,84.369,84.34,0.1]
["bitfinex","SOLUSD",1771027303935,0.13654888,84.369,84.341,0.4658535]
["bitfinex","SOLUSD",1771027320337,41.61704711,84.377,84.341,0.4658535]
["bitfinex","SOLUSD",1771027320852,41.48049823,84.377,84.341,0.4658535]
["bitfinex","SOLUSD",1771027321054,0.13654888,84.376,84.341,0.4658535]
["bitfinex","SOLUSD",1771027328855,0.13654888,84.376,84.34,0.1]
["bitfinex","SOLUSD",1771027329363,0.13654888,84.374,84.34,0.1]
["bitfinex","SOLUSD",1771027329756,0.13654888,84.374,84.34,0.59112557]
["bitfinex","SOLUSD",1771027330164,0.13654888,84.373,84.34,0.59112557]
["bitfinex","SOLUSD",1771027330464,30.0,84.366,84.34,0.59112557]
["bitfinex","SOLUSD",1771027331057,11.85325668,84.365,84.34,0.59112557]
["bitfinex","SOLUSD",1771027333562,0.13654888,84.37,84.34,0.59112557]
["bitfinex","SOLUSD",1771027335445,0.13654888,84.37,84.34,0.1]
["bitfinex","SOLUSD",1771027336266,0.13654888,84.37,84.34,0.02567115]
["bitfinex","SOLUSD",1771027336462,0.13654888,84.37,84.34,0.51679672]
["bitfinex","SOLUSD",1771027337467,0.13654888,84.37,84.34,0.02567115]
["bitfinex","SOLUSD",1771027338259,0.13654888,84.362,84.34,0.02567115]
["bitfinex","SOLUSD",1771027339172,0.13654888,84.36,84.34,0.02567115]
["bitfinex","SOLUSD",1771027339958,0.13654888,84.36,84.341,0.49112557]
["bitfinex","SOLUSD",1771027341363,0.13654888,84.36,84.34,0.02567115]
["bitfinex","SOLUSD",1771027343858,0.13654888,84.36,84.34,0.51679672]
["bitfinex","SOLUSD",1771027348789,55.6338187,84.361,84.34,0.51679672]
["bitfinex","SOLUSD",1771027348990,55.77036758,84.361,84.34,0.51679672]
["bitfinex","SOLUSD",1771027349461,0.13654888,84.36,84.34,0.51679672]
["bitfinex","SOLUSD",1771027349667,55.6338187,84.361,84.34,0.51679672]
["bitfinex","SOLUSD",1771027350181,85.26836546,84.361,84.34,0.51679672]
["bitfinex","SOLUSD",1771027350382,85.40491434,84.361,84.34,0.51679672]
["bitfinex","SOLUSD",1771027351976,0.13654888,84.36,84.34,0.51679672]
["bitfinex","SOLUSD",1771027354692,85.26836546,84.361,84.34,0.51679672]
["bitfinex","SOLUSD",1771027354876,43.78,84.361,84.34,0.51679672]
["bitfinex","SOLUSD",1771027355074,11.85329805,84.365,84.34,0.51679672]
["bitfinex","SOLUSD",1771027357297,44.38,84.385,84.34,0.51679672]
["bitfinex","SOLUSD",1771027357593,0.13654888,84.39,84.34,0.51679672]
["bitfinex","SOLUSD",1771027357770,44.51654888,84.39,84.34,0.51679672]
["bitfinex","SOLUSD",1771027357971,0.13654888,84.389,84.34,0.51679672]
["bitfinex","SOLUSD",1771027360083,0.13654888,84.388,84.34,0.51679672]
["bitfinex","SOLUSD",1771027363400,0.13654888,84.386,84.34,0.51679672]
["bitfinex","SOLUSD",1771027366187,0.13654888,84.385,84.34,0.51679672]
["bitfinex","SOLUSD",1771027366387,11.85030692,84.386,84.34,0.51679672]
["bitfinex","SOLUSD",1771027367404,0.13654888,84.385,84.34,0.51679672]
["bitfinex","SOLUSD",1771027370392,29.62560105,84.387,84.34,0.51679672]
["bitfinex","SOLUSD",1771027370709,29.62560105,84.387,84.34,24.26567115]
["bitfinex","SOLUSD",1771027370891,29.62560105,84.387,84.341,0.47068033]
["bitfinex","SOLUSD",1771027371097,29.62560105,84.387,84.341,24.26]
["bitfinex","SOLUSD",1771027371293,11.84974523,84.39,84.342,0.47068033]
["bitfinex","SOLUSD",1771027371507,11.84974523,84.39,84.344,0.47068033]
["bitfinex","SOLUSD",1771027373209,29.62220625,84.397,84.344,61.9]
["bitfinex","SOLUSD",1771027373390,29.62220625,84.397,84.345,0.47068033]
["bitfinex","SOLUSD",1771027373593,11.84578098,84.419,84.351,0.47068033]
["bitfinex","SOLUSD",1771027373891,0.13654888,84.418,84.356,0.47068033]
["bitfinex","SOLUSD",1771027375296,0.13654888,84.418,84.34,4.64296367]
["bitfinex","SOLUSD",1771027375297,0.13654888,84.418,84.357,24.26]
["bitfinex","SOLUSD",1771027375491,0.13654888,84.418,84.358,0.47068033]
["bitfinex","SOLUSD",1771027380314,0.13654888,84.418,84.36,0.47068033]
["bitfinex","SOLUSD",1771027380517,0.13654888,84.428,84.362,0.47068033]
["bitfinex","SOLUSD",1771027381412,0.13654888,84.428,84.364,0.45810115]
["bitfinex","SOLUSD",1771027382919,0.13654888,84.428,84.365,0.45810115]
["bitfinex","SOLUSD",1771027384514,0.13654888,84.428,84.367,0.45810115]
["bitfinex","SOLUSD",1771027384819,0.13654888,84.428,84.369,0.45810115]
["bitfinex","SOLUSD",1771027385018,0.13654888,84.426,84.369,0.45810115]
["bitfinex","SOLUSD",1771027385215,0.13654888,84.426,84.359,0.45810115]
["bitfinex","SOLUSD",1771027385513,0.13654888,84.426,84.291,102.6]
["bitfinex","SOLUSD",1771027385514,0.13654888,84.41,84.341,0.45810115]
["bitfinex","SOLUSD",1771027385694,0.13654888,84.409,84.341,0.45810115]
["bitfinex","SOLUSD",1771027385890,0.13654888,84.404,84.335,0.45810115]
["bitfinex","SOLUSD",1771027386097,0.13654888,84.4,84.335,0.45810115]
["bitfinex","SOLUSD",1771027386293,0.13654888,84.395,84.335,0.45810115]
["bitfinex","SOLUSD",1771027386490,0.13654888,84.39,84.335,0.45810115]
["bitfinex","SOLUSD",1771027387105,0.13654888,84.386,84.335,0.45810115]
["bitfinex","SOLUSD",1771027387820,0.13654888,84.386,84.34,0.4837723]
["bitfinex","SOLUSD",1771027389315,59.23506606,84.41,84.34,0.4837723]
["bitfinex","SOLUSD",1771027389316,0.13654888,84.397,84.342,0.45810115]
["bitfinex","SOLUSD",1771027389621,0.13654888,84.397,84.344,0.45810115]
["bitfinex","SOLUSD",1771027398222,0.13654888,84.396,84.344,0.45810115]
["bitfinex","SOLUSD",1771027402219,0.13654888,84.394,84.344,0.45810115]
["bitfinex","SOLUSD",1771027402545,0.13654888,84.393,84.344,0.45810115]
["bitfinex","SOLUSD",1771027405628,0.13654888,84.393,84.34,0.02567115]
["bitfinex","SOLUSD",1771027405815,0.13654888,84.393,84.34,0.4837723]
["bitfinex","SOLUSD",1771027406133,0.13654888,84.391,84.34,0.4837723]
["bitfinex","SOLUSD",1771027407737,0.13654888,84.39,84.34,0.4837723]
["bitfinex","SOLUSD",1771027412341,0.13654888,84.388,84.34,0.4837723]
["bitfinex","SOLUSD",1771027413944,0.13654888,84.387,84.34,0.4837723]
["bitfinex","SOLUSD",1771027414356,0.13654888,84.387,84.34,0.02567115]
["bitfinex","SOLUSD",1771027414820,0.13654888,84.384,84.34,0.02567115]
["bitfinex","SOLUSD",1771027415934,0.13654888,84.366,84.34,0.02567115]
["bitfinex","SOLUSD",1771027416135,0.13654888,84.364,84.34,0.02567115]
["bitfinex","SOLUSD",1771027416336,44.82,84.363,84.34,0.02567115]
["bitfinex","SOLUSD",1771027416638,0.13654888,84.362,84.34,0.02567115]
["bitfinex","SOLUSD",1771027417036,0.13654888,84.361,84.34,0.02567115]
["bitfinex","SOLUSD",1771027417933,0.13654888,84.358,84.34,0.02567115]
["bitfinex","SOLUSD",1771027427447,41.48934909,84.359,84.34,0.51885321]
["bitfinex","SOLUSD",1771027427641,11.85409974,84.359,84.34,0.51885321]
["bitfinex","SOLUSD",1771027428351,0.13654888,84.358,84.34,0.51885321]
["bitfinex","SOLUSD",1771027429426,45.24,84.357,84.34,0.51885321]
["bitfinex","SOLUSD",1771027430253,0.13654888,84.356,84.32,0.1]
["bitfinex","SOLUSD",1771027431351,45.22,84.355,84.32,0.1]
["bitfinex","SOLUSD",1771027431554,0.45849671,84.354,84.32,0.1]
["bitfinex","SOLUSD",1771027432436,0.45849671,84.354,84.331,0.49318206]
["bitfinex","SOLUSD",1771027433151,0.45849671,84.361,84.331,0.49318206]
["bitfinex","SOLUSD",1771027433347,11.85424026,84.358,84.331,0.49318206]
["bitfinex","SOLUSD",1771027435948,11.85339718,84.364,84.331,0.49318206]
["bitfinex","SOLUSD",1771027438265,29.63213645,84.368,84.331,0.49318206]
["bitfinex","SOLUSD",1771027439946,0.45849671,84.367,84.331,0.49318206]
["bitfinex","SOLUSD",1771027440454,11.85311618,84.366,84.331,0.49318206]
["bitfinex","SOLUSD",1771027442968,0.46763021,84.366,84.331,0.49318206]
["bitfinex","SOLUSD",1771027443354,0.46763021,84.366,84.326,0.49492936]
["bitfinex","SOLUSD",1771027443665,0.46763021,84.364,84.326,0.49492936]
["bitfinex","SOLUSD",1771027444482,29.63213645,84.368,84.326,0.49492936]
["bitfinex","SOLUSD",1771027444483,0.46763021,84.362,84.326,0.49492936]
["bitfinex","SOLUSD",1771027444770,30.0,84.354,84.326,0.49492936]
["bitfinex","SOLUSD",1771027444978,0.46763021,84.353,84.326,0.49492936]
["bitfinex","SOLUSD",1771027445143,0.46763021,84.351,84.33,0.59492936]
["bitfinex","SOLUSD",1771027446165,11.85536455,84.35,84.33,0.59492936]
["bitfinex","SOLUSD",1771027446463,0.46763021,84.349,84.33,0.59492936]
["bitfinex","SOLUSD",1771027447373,11.85564565,84.348,84.33,0.59492936]
["bitfinex","SOLUSD",1771027447555,12.32327586,84.348,84.33,0.59492936]
["bitfinex","SOLUSD",1771027449771,0.46763021,84.347,84.33,0.59492936]
["bitfinex","SOLUSD",1771027451258,11.85592677,84.346,84.33,0.59492936]
["bitfinex","SOLUSD",1771027453273,11.85536455,84.35,84.33,0.59492936]
["bitfinex","SOLUSD",1771027453477,12.32299476,84.35,84.33,0.59492936]
["bitfinex","SOLUSD",1771027454780,11.85536455,84.35,84.33,0.59492936]
["bitfinex","SOLUSD",1771027454967,11.85564565,84.348,84.33,0.59492936]
["bitfinex","SOLUSD",1771027455171,0.46763021,84.347,84.33,0.59492936]
["bitfinex","SOLUSD",1771027455770,11.85564565,84.348,84.33,0.59492936]
["bitfinex","SOLUSD",1771027455977,0.46763021,84.353,84.33,0.59492936]
["bitfinex","SOLUSD",1771027457378,0.46763021,84.351,84.33,0.59492936]
["bitfinex","SOLUSD",1771027457586,11.85508345,84.352,84.33,0.59492936]
["bitfinex","SOLUSD",1771027468307,11.85443728,84.357,84.33,0.59492936]
["bitfinex","SOLUSD",1771027468591,46.42,84.369,84.33,0.59492936]
["bitfinex","SOLUSD",1771027469475,11.85283519,84.368,84.33,0.59492936]
["bitfinex","SOLUSD",1771027472689,88.56251163,84.377,84.33,0.59492936]
["bitfinex","SOLUSD",1771027473199,0.4820134,84.376,84.33,0.59492936]
["bitfinex","SOLUSD",1771027474598,0.4820134,84.374,84.33,0.59492936]
["bitfinex","SOLUSD",1771027476791,41.48148147,84.375,84.33,0.59492936]
["bitfinex","SOLUSD",1771027476792,11.85213279,84.373,84.33,0.59492936]
["bitfinex","SOLUSD",1771027476983,0.4820134,84.372,84.33,0.59492936]
["bitfinex","SOLUSD",1771027477980,0.4820134,84.37,84.33,0.59492936]
["bitfinex","SOLUSD",1771027478694,0.4777494,84.368,84.33,0.59492936]
["bitfinex","SOLUSD",1771027479583,0.4777494,84.366,84.33,0.59492936]
["bitfinex","SOLUSD",1771027483594,11.85325668,84.365,84.33,0.59492936]
["bitfinex","SOLUSD",1771027484094,11.85325668,84.365,84.332,0.49468936]
["bitfinex","SOLUSD",1771027484598,12.33100608,84.365,84.332,0.49468936]
["bitfinex","SOLUSD",1771027485498,0.4777494,84.375,84.332,0.49468936]
["bitfinex","SOLUSD",1771027487993,11.85199231,84.374,84.332,0.49468936]
["bitfinex","SOLUSD",1771027488191,11.85199231,84.374,84.334,0.49468936]
["bitfinex","SOLUSD",1771027489206,11.85143046,84.378,84.334,0.49468936]
["bitfinex","SOLUSD",1771027491100,0.4777494,84.378,84.334,0.49468936]
["bitfinex","SOLUSD",1771027494413,4.61729252,84.405,84.334,0.49468936]
["bitfinex","SOLUSD",1771027494414,11.84906814,84.395,84.338,0.49468936]
["bitfinex","SOLUSD",1771027494706,0.4777494,84.394,84.34,0.49468936]
["bitfinex","SOLUSD",1771027494889,11.84906814,84.395,84.34,0.49468936]
["bitfinex","SOLUSD",1771027495203,12.32612804,84.4,84.342,0.49468936]
["bitfinex","SOLUSD",1771027495613,11.84779294,84.404,84.345,0.49468936]
["bitfinex","SOLUSD",1771027495903,11.84779294,84.404,84.35,0.49468936]
["bitfinex","SOLUSD",1771027496300,11.84779294,84.404,84.353,0.49468936]
["bitfinex","SOLUSD",1771027496502,0.4777494,84.403,84.353,0.49468936]
["bitfinex","SOLUSD",1771027498006,0.4777494,84.401,84.355,0.49468936]
["bitfinex","SOLUSD",1771027500122,0.4777494,84.401,84.357,0.49468936]
["bitfinex","SOLUSD",1771027500311,4.61729252,84.435,84.356,11.85452131]
["bitfinex","SOLUSD",1771027500312,0.4777494,84.437,84.365,0.49468936]
["bitfinex","SOLUSD",1771027500614,0.4777494,84.437,84.375,0.49468936]
["bitfinex","SOLUSD",1771027501407,0.4777494,84.437,84.38,0.47972112]
["bitfinex","SOLUSD",1771027501612,0.4777494,84.437,84.382,0.47972112]
["bitfinex","SOLUSD",1771027502312,0.48621313,84.432,84.348,0.47972112]
["bitfinex","SOLUSD",1771027502496,0.48621313,84.421,84.348,0.47972112]
["bitfinex","SOLUSD",1771027502903,0.48621313,84.416,84.35,0.47972112]
["bitfinex","SOLUSD",1771027503210,0.48621313,84.416,84.352,0.47972112]
["bitfinex","SOLUSD",1771027504210,0.48621313,84.414,84.352,0.47972112]
["bitfinex","SOLUSD",1771027506312,0.48621313,84.412,84.354,0.47972112]
["bitfinex","SOLUSD",1771027508921,0.48621313,84.41,84.354,0.47972112]
["bitfinex","SOLUSD",1771027509603,0.48621313,84.41,84.355,0.47972112]
["bitfinex","SOLUSD",1771027509805,0.48621313,84.41,84.356,0.47972112]
["bitfinex","SOLUSD",1771027510401,0.48621313,84.41,84.357,0.47972112]
["bitfinex","SOLUSD",1771027511725,0.48621313,84.408,84.357,0.47972112]
["bitfinex","SOLUSD",1771027513620,0.48621313,84.406,84.357,0.47972112]
["bitfinex","SOLUSD",1771027515132,29.61839657,84.407,84.357,0.47972112]
["bitfinex","SOLUSD",1771027515614,0.48621313,84.406,84.357,0.47972112]
["bitfinex","SOLUSD",1771027517229,0.48621313,84.404,84.357,0.47972112]
["bitfinex","SOLUSD",1771027519629,0.48621313,84.402,84.357,0.47972112]
["bitfinex","SOLUSD",1771027523932,0.48621313,84.4,84.353,23.48]
["bitfinex","SOLUSD",1771027524231,0.48621313,84.4,84.346,0.47972112]
["bitfinex","SOLUSD",1771027525333,0.48621313,84.395,84.335,23.48]
["bitfinex","SOLUSD",1771027525507,0.48621313,84.395,84.332,0.47972112]
["bitfinex","SOLUSD",1771027526329,0.48621313,84.39,84.332,0.47972112]
["bitfinex","SOLUSD",1771027527327,0.48621313,84.381,84.326,0.47972112]
["bitfinex","SOLUSD",1771027527637,0.48621313,84.381,84.33,0.57972112]
["bitfinex","SOLUSD",1771027528433,0.48621313,84.377,84.33,0.57972112]
["bitfinex","SOLUSD",1771027529437,0.48621313,84.372,84.33,0.57972112]
["bitfinex","SOLUSD",1771027530420,0.48621313,84.368,84.33,0.57972112]
["bitfinex","SOLUSD",1771027531339,0.47047861,84.366,84.33,0.57972112]
["bitfinex","SOLUSD",1771027532135,30.0,84.367,84.33,0.57972112]
["bitfinex","SOLUSD",1771027532331,11.85269471,84.369,84.33,0.57972112]
["bitfinex","SOLUSD",1771027532638,0.47047861,84.368,84.33,0.57972112]
["bitfinex","SOLUSD",1771027534236,0.47047861,84.366,84.33,0.57972112]
["bitfinex","SOLUSD",1771027534943,11.85297568,84.367,84.33,0.57972112]
["bitfinex","SOLUSD",1771027535746,11.85114956,84.38,84.33,0.57972112]
["bitfinex","SOLUSD",1771027536543,11.85114956,84.38,84.331,11.85803559]
["bitfinex","SOLUSD",1771027536745,11.85114956,84.38,84.332,0.4923892]
["bitfinex","SOLUSD",1771027537539,0.47047861,84.38,84.332,0.4923892]
["bitfinex","SOLUSD",1771027540724,11.85129001,84.379,84.332,0.4923892]
["bitfinex","SOLUSD",1771027541138,0.48494246,84.378,84.333,0.48599646]
["bitfinex","SOLUSD",1771027542933,11.85157092,84.377,84.334,0.48599646]
["bitfinex","SOLUSD",1771027543231,0.48494246,84.376,84.334,0.48599646]
["bitfinex","SOLUSD",1771027544349,0.48494246,84.39,84.336,0.48599646]
["bitfinex","SOLUSD",1771027544933,12.33393892,84.396,84.338,0.48599646]
["bitfinex","SOLUSD",1771027545254,12.33393892,84.396,84.34,0.48599646]
["bitfinex","SOLUSD",1771027545436,12.33393892,84.396,84.341,23.4]
["bitfinex","SOLUSD",1771027545750,0.48494246,84.395,84.342,0.48599646]
["bitfinex","SOLUSD",1771027546535,0.48494246,84.393,84.344,0.48599646]
["bitfinex","SOLUSD",1771027550057,0.48494246,84.393,84.346,0.48599646]
["bitfinex","SOLUSD",1771027550245,0.48494246,84.392,84.346,0.48599646]
["bitfinex","SOLUSD",1771027552259,0.48494246,84.39,84.346,0.48599646]
["bitfinex","SOLUSD",1771027553750,0.48494246,84.39,84.341,23.4]
["bitfinex","SOLUSD",1771027554341,0.48494246,84.388,84.341,23.4]
["bitfinex","SOLUSD",1771027554651,0.48494246,84.388,84.341,23.88599646]
["bitfinex","SOLUSD",1771027556766,0.48494246,84.386,84.341,23.88599646]
["bitfinex","SOLUSD",1771027557675,0.48494246,84.386,84.32,0.1]
["bitfinex","SOLUSD",1771027557676,0.48494246,84.383,84.33,0.6]
["bitfinex","SOLUSD",1771027557872,4.61729252,84.382,84.33,0.6]
["bitfinex","SOLUSD",1771027558343,30.0,84.366,84.33,0.6]
["bitfinex","SOLUSD",1771027558967,11.85325668,84.365,84.33,0.6]
["bitfinex","SOLUSD",1771027559755,30.0,84.364,84.33,0.6]
["bitfinex","SOLUSD",1771027559955,11.85353768,84.363,84.33,0.6]
["bitfinex","SOLUSD",1771027564269,4.61729252,84.377,84.331,0.5]
["bitfinex","SOLUSD",1771027567651,41.48098984,84.376,84.331,0.5]
["bitfinex","SOLUSD",1771027567847,88.90098984,84.376,84.331,0.5]
["bitfinex","SOLUSD",1771027568266,11.85171138,84.376,84.331,0.5]
["bitfinex","SOLUSD",1771027568970,29.62237903,84.396,84.331,0.5]
["bitfinex","SOLUSD",1771027569274,77.10237903,84.396,84.333,0.5]
["bitfinex","SOLUSD",1771027570368,59.23071872,84.416,84.335,0.5]
["bitfinex","SOLUSD",1771027570369,47.48,84.402,84.335,0.5]
["bitfinex","SOLUSD",1771027570574,41.46231667,84.414,84.34,0.5]
["bitfinex","SOLUSD",1771027570878,41.46231667,84.414,84.342,0.5]
["bitfinex","SOLUSD",1771027571551,41.46231667,84.414,84.344,0.5]
["bitfinex","SOLUSD",1771027572374,41.46231667,84.414,84.348,4.61729252]
["bitfinex","SOLUSD",1771027572674,41.46231667,84.414,84.349,0.5]
["bitfinex","SOLUSD",1771027576362,29.61594048,84.414,84.351,0.5]
["bitfinex","SOLUSD",1771027577277,47.48,84.413,84.351,0.5]
["bitfinex","SOLUSD",1771027578474,41.46329905,84.412,84.351,0.5]
["bitfinex","SOLUSD",1771027578962,100.69658341,84.412,84.351,0.5]
["bitfinex","SOLUSD",1771027580279,4.61729252,84.409,84.351,0.5]
["bitfinex","SOLUSD",1771027581179,41.46526395,84.408,84.351,0.5]
["bitfinex","SOLUSD",1771027593591,100.70135531,84.408,84.351,0.5]
["bitfinex","SOLUSD",1771027596376,100.70135531,84.408,84.33,0.1]
["bitfinex","SOLUSD",1771027596377,4.61729252,84.404,84.345,0.5]
["bitfinex","SOLUSD",1771027596767,4.61729252,84.404,84.33,0.1]
["bitfinex","SOLUSD",1771027596768,4.61729252,84.4,84.331,0.5]
["bitfinex","SOLUSD",1771027597082,4.61729252,84.396,84.331,0.5]
["bitfinex","SOLUSD",1771027597286,4.61729252,84.392,84.331,0.5]
["bitfinex","SOLUSD",1771027598492,4.61729252,84.388,84.331,0.5]
["bitfinex","SOLUSD",1771027598783,4.61729252,84.384,84.331,0.5]
["bitfinex","SOLUSD",1771027599375,4.61729252,84.384,84.33,0.1]
["bitfinex","SOLUSD",1771027599581,30.0,84.362,84.33,0.1]
["bitfinex","SOLUSD",1771027599794,48.76,84.361,84.33,0.1]
["bitfinex","SOLUSD",1771027600183,30.0,84.362,84.33,0.1]
["bitfinex","SOLUSD",1771027600491,48.78,84.361,84.33,0.1]
["bitfinex","SOLUSD",1771027600688,41.48984091,84.358,84.33,0.1]
["bitfinex","SOLUSD",1771027601284,48.78,84.357,84.33,0.1]
["bitfinex","SOLUSD",1771027604503,41.49082459,84.356,84.33,0.1]
["bitfinex","SOLUSD",1771027604681,71.49082459,84.356,84.33,0.1]
["bitfinex","SOLUSD",1771027607577,41.49180833,84.354,84.33,0.1]
["bitfinex","SOLUSD",1771027607778,30.0,84.353,84.33,0.1]
["bitfinex","SOLUSD",1771027609197,11.85508345,84.352,84.33,0.1]
["bitfinex","SOLUSD",1771027609502,49.2,84.351,84.33,0.1]
["bitfinex","SOLUSD",1771027610191,49.24,84.35,84.33,0.1]
["bitfinex","SOLUSD",1771027610385,49.26,84.349,84.33,0.1]
["bitfinex","SOLUSD",1771027611300,11.85578621,84.347,84.33,0.1]
["bitfinex","SOLUSD",1771027612298,41.49525175,84.347,84.33,0.1]
["bitfinex","SOLUSD",1771027612498,41.49525175,84.347,84.32,0.1]
["bitfinex","SOLUSD",1771027612499,49.34,84.346,84.32,1e-08]
["bitfinex","SOLUSD",1771027613197,30.0,84.345,84.32,1e-08]
["bitfinex","SOLUSD",1771027613395,41.49672768,84.344,84.32,1e-08]
["bitfinex","SOLUSD",1771027613706,0.47198696,84.343,84.293,18.96]
["bitfinex","SOLUSD",1771027614193,0.47198696,84.343,84.276,4.61729252]
["bitfinex","SOLUSD",1771027614794,0.47198696,84.342,84.274,4.61729252]
["bitfinex","SOLUSD",1771027614991,30.0,84.343,84.286,11.86427511]
["bitfinex","SOLUSD",1771027615188,49.48,84.342,84.286,11.86427511]
["bitfinex","SOLUSD",1771027615609,11.85662963,84.341,84.301,0.45474285]
["bitfinex","SOLUSD",1771027620308,0.47198696,84.34,84.301,0.45474285]
["bitfinex","SOLUSD",1771027621515,0.45651138,84.338,84.301,0.45474285]
["bitfinex","SOLUSD",1771027623206,11.85719197,84.337,84.301,0.45474285]
["bitfinex","SOLUSD",1771027623403,0.45651138,84.336,84.301,0.45474285]
["bitfinex","SOLUSD",1771027625108,11.85719197,84.337,84.301,0.45474285]
["bitfinex","SOLUSD",1771027626220,0.45651138,84.338,84.301,0.45474285]
["bitfinex","SOLUSD",1771027628612,0.45651138,84.336,84.301,0.45474285]
["bitfinex","SOLUSD",1771027629420,0.45651138,84.333,84.301,0.45474285]
["bitfinex","SOLUSD",1771027630403,0.45651138,84.332,84.301,0.45474285]
["bitfinex","SOLUSD",1771027631207,0.45651138,84.33,84.301,0.45474285]
["bitfinex","SOLUSD",1771027633406,0.45651138,84.328,84.301,0.45474285]
["bitfinex","SOLUSD",1771027635611,29.63806001,84.351,84.301,0.45474285]
["bitfinex","SOLUSD",1771027635936,0.45651138,84.349,84.301,0.45474285]
["bitfinex","SOLUSD",1771027637242,0.45651138,84.347,84.301,0.45474285]
["bitfinex","SOLUSD",1771027638434,0.45651138,84.363,84.303,0.49538896]
["bitfinex","SOLUSD",1771027638731,0.45651138,84.361,84.303,0.49538896]
["bitfinex","SOLUSD",1771027639318,12.3104706,84.36,84.305,0.49538896]
["bitfinex","SOLUSD",1771027640316,12.3104706,84.36,84.307,0.49538896]
["bitfinex","SOLUSD",1771027640631,0.45651138,84.357,84.307,0.49538896]
["bitfinex","SOLUSD",1771027640835,0.45651138,84.356,84.307,0.49538896]
["bitfinex","SOLUSD",1771027641332,0.45651138,84.354,84.307,0.49538896]
["bitfinex","SOLUSD",1771027642625,0.45651138,84.352,84.307,0.49538896]
["bitfinex","SOLUSD",1771027646738,41.49328401,84.351,84.307,0.49538896]
["bitfinex","SOLUSD",1771027646919,0.45651138,84.35,84.307,0.49538896]
["bitfinex","SOLUSD",1771027647646,0.45651138,84.347,84.301,0.49538896]
["bitfinex","SOLUSD",1771027650247,0.45651138,84.345,84.301,0.49538896]
["bitfinex","SOLUSD",1771027652234,0.45455977,84.343,84.301,0.49538896]
["bitfinex","SOLUSD",1771027653343,3.89507245,84.32,84.301,0.49538896]
["bitfinex","SOLUSD",1771027654436,15.75472498,84.32,84.301,0.49538896]
["bitfinex","SOLUSD",1771027656633,3.89507245,84.32,84.301,0.49538896]
["bitfinex","SOLUSD",1771027663650,11.85972319,84.319,84.301,0.49538896]
["bitfinex","SOLUSD",1771027672155,3.89507245,84.32,84.301,0.49538896]
["bitfinex","SOLUSD",1771027672848,3.89488469,84.32,84.301,0.49538896]
["bitfinex","SOLUSD",1771027674460,3.89488469,84.31,84.301,0.49538896]
["bitfinex","SOLUSD",1771027674643,11.85972319,84.319,84.301,0.49538896]
["bitfinex","SOLUSD",1771027677259,0.46851331,84.321,84.29,0.1]
["bitfinex","SOLUSD",1771027677260,0.49999999,84.338,84.302,0.46332539]
["bitfinex","SOLUSD",1771027677558,0.49999999,84.329,84.302,0.46332539]
["bitfinex","SOLUSD",1771027681060,11.85748645,84.335,84.302,0.46332539]
["bitfinex","SOLUSD",1771027681263,0.49999999,84.334,84.302,0.46332539]
["bitfinex","SOLUSD",1771027681564,3.89488469,84.33,84.302,0.46332539]
["bitfinex","SOLUSD",1771027682153,0.49999999,84.329,84.302,0.46332539]
["bitfinex","SOLUSD",1771027686261,3.89488469,84.32,84.302,0.46332539]
["bitfinex","SOLUSD",1771027686665,3.89488469,84.31,84.29,0.1]
["bitfinex","SOLUSD",1771027686868,3.89488469,84.31,84.293,22.64]
["bitfinex","SOLUSD",1771027687066,0.49999999,84.316,84.293,22.64]
["bitfinex","SOLUSD",1771027688167,0.49999999,84.309,84.293,22.64]
["bitfinex","SOLUSD",1771027688466,0.46293635,84.307,84.29,0.1]
["bitfinex","SOLUSD",1771027688769,3.89488469,84.3,84.29,0.1]
["bitfinex","SOLUSD",1771027689148,0.46293635,84.307,84.29,0.1]
["bitfinex","SOLUSD",1771027691267,0.46293635,84.307,84.29,0.20000001]
["bitfinex","SOLUSD",1771027691469,3.89488469,84.36,84.29,0.20000001]
["bitfinex","SOLUSD",1771027691470,3.89488469,84.32,84.291,0.10000001]
["bitfinex","SOLUSD",1771027695949,4.35782104,84.32,84.291,0.10000001]
["bitfinex","SOLUSD",1771027696371,0.46293635,84.319,84.291,0.10000001]
["bitfinex","SOLUSD",1771027707389,0.46293635,84.317,84.291,0.10000001]
["bitfinex","SOLUSD",1771027709182,3.89488469,84.31,84.291,0.10000001]
["bitfinex","SOLUSD",1771027709382,0.46293635,84.309,84.291,0.10000001]
["bitfinex","SOLUSD",1771027712473,0.46676396,84.299,84.29,0.1]
["bitfinex","SOLUSD",1771027712790,0.46676396,84.299,84.28,0.1]
["bitfinex","SOLUSD",1771027712968,0.46676396,84.289,84.28,0.1]
["bitfinex","SOLUSD",1771027714485,0.46676396,84.299,84.281,0.20000001]
["bitfinex","SOLUSD",1771027714785,3.89488469,84.3,84.281,0.20000001]
["bitfinex","SOLUSD",1771027715190,0.46676396,84.299,84.281,0.20000001]
["bitfinex","SOLUSD",1771027716593,0.46676396,84.298,84.281,0.20000001]
["bitfinex","SOLUSD",1771027716798,0.46676396,84.298,84.28,0.1]
["bitfinex","SOLUSD",1771027717295,3.89488469,84.29,84.28,0.1]
["bitfinex","SOLUSD",1771027717814,0.46676396,84.292,84.28,0.1]
["bitfinex","SOLUSD",1771027719793,3.89488469,84.3,84.281,0.20000001]
["bitfinex","SOLUSD",1771027720093,0.47134947,84.319,84.281,0.20000001]
["bitfinex","SOLUSD",1771027722601,0.47134947,84.327,84.281,0.20000001]
["bitfinex","SOLUSD",1771027722898,0.47134947,84.327,84.291,0.20000001]
["bitfinex","SOLUSD",1771027723285,0.47134947,84.334,84.301,0.20000001]
["bitfinex","SOLUSD",1771027724500,0.47134947,84.329,84.301,0.20000001]
["bitfinex","SOLUSD",1771027724802,0.47134947,84.328,84.301,0.20000001]
["bitfinex","SOLUSD",1771027725707,0.47134947,84.328,84.303,0.20000001]
["bitfinex","SOLUSD",1771027726601,0.47134947,84.328,84.305,0.20000001]
["bitfinex","SOLUSD",1771027726807,0.47134947,84.328,84.307,0.20000001]
["bitfinex","SOLUSD",1771027727401,0.47134947,84.328,84.308,0.20000001]
["bitfinex","SOLUSD",1771027730912,0.47134947,84.328,84.309,0.20000001]
["bitfinex","SOLUSD",1771027736394,11.85859807,84.327,84.309,0.20000001]
["bitfinex","SOLUSD",1771027736689,0.47134947,84.326,84.309,0.20000001]
["bitfinex","SOLUSD",1771027740327,0.47134947,84.339,84.309,0.20000001]
["bitfinex","SOLUSD",1771027740516,0.47134947,84.339,84.311,0.20000001]
["bitfinex","SOLUSD",1771027740909,0.49352813,84.349,84.321,0.20000001]
["bitfinex","SOLUSD",1771027742301,0.49352813,84.349,84.323,0.20000001]
["bitfinex","SOLUSD",1771027742499,11.85564565,84.348,84.323,0.20000001]
["bitfinex","SOLUSD",1771027742708,0.49352813,84.347,84.323,0.20000001]
["bitfinex","SOLUSD",1771027744923,12.3494549,84.346,84.323,0.20000001]
["bitfinex","SOLUSD",1771027745126,0.49352813,84.345,84.323,0.20000001]
["bitfinex","SOLUSD",1771027752942,0.49352813,84.345,84.325,0.20000001]
["bitfinex","SOLUSD",1771027771772,0.49352813,84.345,84.326,23.24]
["bitfinex","SOLUSD",1771027771969,0.49352813,84.345,84.328,0.20000001]
["bitfinex","SOLUSD",1771027780557,0.46909798,84.339,84.315,0.20000001]
["bitfinex","SOLUSD",1771027780764,0.46909798,84.339,84.317,0.20000001]
["bitfinex","SOLUSD",1771027797193,0.46909798,84.339,84.319,0.20000001]
["bitfinex","SOLUSD",1771027801886,3.89192215,84.35,84.318,23.66]
["bitfinex","SOLUSD",1771027801887,0.49818615,84.337,84.318,23.66]
["bitfinex","SOLUSD",1771027803179,0.49818615,84.337,84.312,0.20000001]
["bitfinex","SOLUSD",1771027803490,0.49818615,84.337,84.314,0.20000001]
["bitfinex","SOLUSD",1771027805389,0.49818615,84.337,84.313,23.8]
["bitfinex","SOLUSD",1771027805390,0.49818615,84.337,84.321,0.20000001]
["bitfinex","SOLUSD",1771027805598,11.85598905,84.346,84.321,0.20000001]
["bitfinex","SOLUSD",1771027805599,0.49818615,84.345,84.321,0.20000001]
["bitfinex","SOLUSD",1771027807995,0.49818615,84.37,84.331,0.20000001]
["bitfinex","SOLUSD",1771027808210,0.49818615,84.37,84.341,0.20000001]
["bitfinex","SOLUSD",1771027808997,0.49818615,84.369,84.341,0.20000001]
["bitfinex","SOLUSD",1771027809377,0.49818615,84.369,84.343,0.20000001]
["bitfinex","SOLUSD",1771027812100,0.49818615,84.367,84.343,0.20000001]
["bitfinex","SOLUSD",1771027814197,0.49818615,84.389,84.361,0.20000001]
["bitfinex","SOLUSD",1771027814399,0.49818615,84.386,84.363,0.20000001]
["bitfinex","SOLUSD",1771027817079,0.49818615,84.384,84.362,23.8]
["bitfinex","SOLUSD",1771027820504,0.49818615,84.379,84.362,22.00000001]
["bitfinex","SOLUSD",1771027823293,11.85143046,84.378,84.362,22.00000001]
["bitfinex","SOLUSD",1771027824310,11.85143046,84.378,84.348,23.84]
["bitfinex","SOLUSD",1771027824516,11.85143046,84.378,84.348,24.34]
["bitfinex","SOLUSD",1771027825016,11.85143046,84.378,84.349,0.5]
["bitfinex","SOLUSD",1771027831321,11.85143046,84.378,84.351,0.5]
["bitfinex","SOLUSD",1771027835837,11.85143046,84.378,84.35,24.0]
["bitfinex","SOLUSD",1771027835838,3.89192215,84.36,84.35,24.0]
["bitfinex","SOLUSD",1771027836144,3.89192215,84.36,84.341,24.1]
["bitfinex","SOLUSD",1771027837226,11.85409974,84.359,84.341,24.1]
["bitfinex","SOLUSD",1771027841543,11.85409974,84.359,84.342,0.5]
["bitfinex","SOLUSD",1771027845048,3.89192215,84.37,84.342,0.5]
["bitfinex","SOLUSD",1771027846247,11.85269471,84.369,84.342,0.5]
["bitfinex","SOLUSD",1771027855054,48.88,84.4,84.342,0.5]
["bitfinex","SOLUSD",1771027855055,3.89048401,84.39,84.351,0.5]
["bitfinex","SOLUSD",1771027855439,3.89048401,84.39,84.353,0.5]
["bitfinex","SOLUSD",1771027856250,3.89048401,84.38,84.353,0.5]
["bitfinex","SOLUSD",1771027856758,3.89048401,84.39,84.355,0.5]
["bitfinex","SOLUSD",1771027857354,11.84988564,84.389,84.355,0.5]
["bitfinex","SOLUSD",1771027864965,11.84896518,84.396,84.36,3.89048401]
["bitfinex","SOLUSD",1771027865165,11.84896518,84.396,84.362,0.5]
["bitfinex","SOLUSD",1771027865960,11.84988564,84.389,84.362,0.5]
["bitfinex","SOLUSD",1771027866259,3.89048401,84.38,84.362,0.5]
["bitfinex","SOLUSD",1771027868467,11.85129001,84.379,84.358,0.5]
["bitfinex","SOLUSD",1771027868656,3.89048401,84.37,84.356,24.4]
["bitfinex","SOLUSD",1771027868856,3.89048401,84.37,84.33,3.89048401]
["bitfinex","SOLUSD",1771027868857,3.89048401,84.37,84.344,0.5]
["bitfinex","SOLUSD",1771027869249,11.85269471,84.369,84.344,0.5]
["bitfinex","SOLUSD",1771027872464,3.89048401,84.36,84.34,24.4]
["bitfinex","SOLUSD",1771027873162,3.89048401,84.36,84.341,0.5]
["bitfinex","SOLUSD",1771027873754,3.89048401,84.36,84.34,24.4]
["bitfinex","SOLUSD",1771027873755,3.89048401,84.35,84.303,0.5]
["bitfinex","SOLUSD",1771027873961,3.89048401,84.35,84.311,0.5]
["bitfinex","SOLUSD",1771027874857,3.89048401,84.36,84.321,0.5]
["bitfinex","SOLUSD",1771027875058,3.89048401,84.37,84.331,0.5]
["bitfinex","SOLUSD",1771027875263,3.89048401,84.37,84.333,0.5]
["bitfinex","SOLUSD",1771027876269,3.89048401,84.36,84.333,0.5]
["bitfinex","SOLUSD",1771027877766,11.85409974,84.359,84.333,0.5]
["bitfinex","SOLUSD",1771027882452,3.89048401,84.35,84.33,24.42]
["bitfinex","SOLUSD",1771027882967,3.89048401,84.36,84.331,0.5]
["bitfinex","SOLUSD",1771027883172,11.85409974,84.359,84.331,0.5]
["bitfinex","SOLUSD",1771027885866,11.85269471,84.369,84.331,0.5]
["bitfinex","SOLUSD",1771027886066,3.89048401,84.36,84.331,0.5]
["bitfinex","SOLUSD",1771027887277,3.89048401,84.35,84.332,24.48]
["bitfinex","SOLUSD",1771027887473,3.89048401,84.35,84.333,0.5]
["bitfinex","SOLUSD",1771027887677,3.89048401,84.35,84.332,24.48]
["bitfinex","SOLUSD",1771027887876,3.89048401,84.35,84.333,0.5]
["bitfinex","SOLUSD",1771027888066,3.89048401,84.36,84.333,0.5]
["bitfinex","SOLUSD",1771027889154,3.89048401,84.37,84.333,0.5]
["bitfinex","SOLUSD",1771027890078,11.85269471,84.369,84.333,0.5]
["bitfinex","SOLUSD",1771027890576,11.85269471,84.369,84.335,0.5]
["bitfinex","SOLUSD",1771027897900,3.89048401,84.36,84.335,0.5]
["bitfinex","SOLUSD",1771027899682,3.89048401,84.35,84.334,24.5]
["bitfinex","SOLUSD",1771027899981,11.85409974,84.359,84.334,25.0]
["bitfinex","SOLUSD",1771027900180,11.85409974,84.359,84.334,24.5]
["bitfinex","SOLUSD",1771027900387,11.85409974,84.359,84.335,0.5]
["bitfinex","SOLUSD",1771027902574,41.48443148,84.369,84.335,0.5]
["bitfinex","SOLUSD",1771027903284,3.89048401,84.36,84.335,0.5]
["bitfinex","SOLUSD",1771027903890,11.85409974,84.359,84.335,0.5]
["bitfinex","SOLUSD",1771027906089,3.89048401,84.37,84.335,0.5]
["bitfinex","SOLUSD",1771027907594,11.85283519,84.368,84.335,0.5]
["bitfinex","SOLUSD",1771027907989,3.89048401,84.38,84.335,0.5]
["bitfinex","SOLUSD",1771027908994,11.85129001,84.379,84.341,0.5]
["bitfinex","SOLUSD",1771027909197,11.85129001,84.379,84.343,0.5]
["bitfinex","SOLUSD",1771027917098,3.88939637,84.38,84.343,0.5]
["bitfinex","SOLUSD",1771027919503,11.85129001,84.379,84.343,0.5]
["bitfinex","SOLUSD",1771027920500,29.62562084,84.387,84.343,0.5]
["bitfinex","SOLUSD",1771027920501,11.8505725,84.385,84.35,3.88939637]
["bitfinex","SOLUSD",1771027920715,11.8505725,84.385,84.341,11.85661875]
["bitfinex","SOLUSD",1771027920716,4.08939637,84.41,84.371,0.5]
["bitfinex","SOLUSD",1771027921003,11.84707791,84.409,84.373,0.5]
["bitfinex","SOLUSD",1771027921497,3.88939637,84.4,84.373,0.5]
["bitfinex","SOLUSD",1771027921680,3.88939637,84.4,84.372,24.86]
["bitfinex","SOLUSD",1771027921888,3.88939637,84.39,84.372,24.86]
["bitfinex","SOLUSD",1771027922096,3.88939637,84.39,84.366,0.5]
["bitfinex","SOLUSD",1771027924009,11.84988564,84.389,84.366,0.5]
["bitfinex","SOLUSD",1771027947822,0.47011658,84.388,84.344,61.9]
["bitfinex","SOLUSD",1771027948028,0.47011658,84.369,84.341,24.76]
["bitfinex","SOLUSD",1771027949826,0.47011658,84.369,84.342,0.46632859]
["bitfinex","SOLUSD",1771027950822,0.47011658,84.367,84.342,0.46632859]
["bitfinex","SOLUSD",1771027951221,0.49957274,84.359,84.342,0.46632859]
["bitfinex","SOLUSD",1771027962825,0.49403184,84.357,84.342,0.46632859]
["bitfinex","SOLUSD",1771027963015,0.49403184,84.357,84.326,0.48154497]
["bitfinex","SOLUSD",1771027964636,11.85452131,84.356,84.326,0.48154497]
["bitfinex","SOLUSD",1771027964833,0.49403184,84.355,84.326,0.48154497]
["bitfinex","SOLUSD",1771027968126,11.85480238,84.354,84.326,0.48154497]
["bitfinex","SOLUSD",1771027968333,0.49403184,84.349,84.326,0.48154497]
["bitfinex","SOLUSD",1771027969439,0.49403184,84.339,84.325,24.82]
["bitfinex","SOLUSD",1771027970841,0.49403184,84.339,84.324,0.48154497]
["bitfinex","SOLUSD",1771027971634,0.49403184,84.339,84.312,0.48154497]
["bitfinex","SOLUSD",1771027974745,11.85409974,84.359,84.321,0.48154497]
["bitfinex","SOLUSD",1771027975052,0.49403184,84.358,84.321,0.48154497]
["bitfinex","SOLUSD",1771027975269,0.49403184,84.349,84.321,0.48154497]
["bitfinex","SOLUSD",1771027979042,0.49403184,84.347,84.321,0.48154497]
["bitfinex","SOLUSD",1771027980466,11.85592677,84.346,84.321,0.48154497]
["bitfinex","SOLUSD",1771027980769,12.34995861,84.346,84.321,0.48154497]
["bitfinex","SOLUSD",1771027981064,3.8918935,84.33,84.295,0.5]
["bitfinex","SOLUSD",1771027981268,3.8918935,84.32,84.295,0.5]
["bitfinex","SOLUSD",1771027985273,47.6,84.349,84.295,0.5]
["bitfinex","SOLUSD",1771027985274,3.8918935,84.31,84.295,0.5]
["bitfinex","SOLUSD",1771027987156,11.86034193,84.315,84.295,0.5]
["bitfinex","SOLUSD",1771027988479,11.85972319,84.319,84.295,0.5]
["bitfinex","SOLUSD",1771027990573,3.8918935,84.34,84.301,0.5]
["bitfinex","SOLUSD",1771027991165,3.8918935,84.35,84.311,0.5]
["bitfinex","SOLUSD",1771027991877,3.8918935,84.35,84.313,0.5]
["bitfinex","SOLUSD",1771027992569,11.85490974,84.354,84.321,0.5]
["bitfinex","SOLUSD",1771027993086,3.8918935,84.35,84.321,0.5]
["bitfinex","SOLUSD",1771027994673,11.8555051,84.349,84.321,0.5]
["bitfinex","SOLUSD",1771027997874,3.8918935,84.34,84.313,0.5]
["bitfinex","SOLUSD",1771028004886,29.63876275,84.349,84.313,0.5]
["bitfinex","SOLUSD",1771028004887,11.85585511,84.347,84.313,0.5]
["bitfinex","SOLUSD",1771028005079,3.8918935,84.34,84.313,0.5]
["bitfinex","SOLUSD",1771028006594,11.85587197,84.347,84.313,0.5]
["bitfinex","SOLUSD",1771028007491,3.8918935,84.34,84.313,0.5]
["bitfinex","SOLUSD",1771028008378,3.8918935,84.35,84.313,0.5]
["bitfinex","SOLUSD",1771028009390,3.8918935,84.34,84.313,0.5]
["bitfinex","SOLUSD",1771028010096,3.8918935,84.35,84.313,0.5]
["bitfinex","SOLUSD",1771028012193,11.8555051,84.349,84.313,0.5]
["bitfinex","SOLUSD",1771028012392,3.8918935,84.34,84.313,0.5]
["bitfinex","SOLUSD",1771028014597,3.8918935,84.32,84.285,0.5]
["bitfinex","SOLUSD",1771028014795,3.8918935,84.29,84.28,0.1]
["bitfinex","SOLUSD",1771028016701,15.75576055,84.29,84.28,0.1]
["bitfinex","SOLUSD",1771028020280,3.8918935,84.29,84.28,0.1]
["bitfinex","SOLUSD",1771028020577,3.8918935,84.3,84.28,0.6]
["bitfinex","SOLUSD",1771028022898,11.86253692,84.299,84.28,0.6]
["bitfinex","SOLUSD",1771028031091,3.8918935,84.29,84.28,0.6]
["bitfinex","SOLUSD",1771028031398,3.8918935,84.29,84.28,0.1]
["bitfinex","SOLUSD",1771028033304,11.86394428,84.289,84.28,0.1]
["bitfinex","SOLUSD",1771028039598,11.86394428,84.289,84.28,0.6]
["bitfinex","SOLUSD",1771028040200,11.86394428,84.289,84.28,0.1]
["bitfinex","SOLUSD",1771028041000,3.89774295,84.3,84.28,0.6]
["bitfinex","SOLUSD",1771028041601,47.56,84.301,84.28,0.6]
["bitfinex","SOLUSD",1771028041791,3.89774295,84.3,84.28,0.6]
["bitfinex","SOLUSD",1771028044114,11.86208046,84.303,84.28,0.6]
["bitfinex","SOLUSD",1771028044412,41.4991878,84.339,84.281,0.5]
["bitfinex","SOLUSD",1771028044617,41.4991878,84.339,84.291,0.5]
["bitfinex","SOLUSD",1771028045201,3.89774295,84.33,84.291,0.5]
["bitfinex","SOLUSD",1771028046518,41.48934909,84.359,84.301,0.5]
["bitfinex","SOLUSD",1771028046699,3.89774295,84.35,84.311,0.5]
["bitfinex","SOLUSD",1771028048527,11.8555051,84.349,84.311,0.5]
["bitfinex","SOLUSD",1771028049209,3.89774295,84.35,84.321,0.5]
["bitfinex","SOLUSD",1771028050111,11.8555051,84.349,84.321,0.5]
["bitfinex","SOLUSD",1771028051022,3.89774295,84.35,84.321,0.5]
["bitfinex","SOLUSD",1771028051602,48.04,84.358,84.321,0.5]
["bitfinex","SOLUSD",1771028051801,3.89774295,84.35,84.321,0.5]
["bitfinex","SOLUSD",1771028055933,29.63117398,84.371,84.321,0.5]
["bitfinex","SOLUSD",1771028056135,3.89774295,84.36,84.321,0.5]
["bitfinex","SOLUSD",1771028056429,51.91774295,84.37,84.331,0.5]
["bitfinex","SOLUSD",1771028056612,63.77041914,84.37,84.331,0.5]
["bitfinex","SOLUSD",1771028056806,15.75041914,84.37,84.331,0.5]
["bitfinex","SOLUSD",1771028057015,3.89774295,84.36,84.331,0.5]
["bitfinex","SOLUSD",1771028059431,11.85409974,84.359,84.331,0.5]
["bitfinex","SOLUSD",1771028066238,11.85409974,84.359,84.326,25.48]
["bitfinex","SOLUSD",1771028066239,3.89774295,84.35,84.326,0.5]
["bitfinex","SOLUSD",1771028066841,3.89774295,84.35,84.321,0.5]
["bitfinex","SOLUSD",1771028071849,15.75317539,84.35,84.321,0.5]
["bitfinex","SOLUSD",1771028081355,3.89774295,84.35,84.321,0.5]
["bitfinex","SOLUSD",1771028084554,3.89774295,84.35,84.318,25.62]
["bitfinex","SOLUSD",1771028084555,11.8538187,84.361,84.331,0.5]
["bitfinex","SOLUSD",1771028087163,11.85269471,84.369,84.331,0.5]
["bitfinex","SOLUSD",1771028088390,11.85409974,84.359,84.331,0.5]
["bitfinex","SOLUSD",1771028093778,48.06,84.374,84.331,0.5]
["bitfinex","SOLUSD",1771028093963,11.84960481,84.391,84.351,0.5]
["bitfinex","SOLUSD",1771028094168,3.89774295,84.39,84.351,0.5]
["bitfinex","SOLUSD",1771028094967,11.84960481,84.391,84.351,0.5]
["bitfinex","SOLUSD",1771028095284,3.89774295,84.39,84.351,0.5]
["bitfinex","SOLUSD",1771028096186,11.84988564,84.389,84.36,3.89774295]
["bitfinex","SOLUSD",1771028096386,11.84988564,84.389,84.361,0.5]
["bitfinex","SOLUSD",1771028097299,41.71996784,84.4,84.371,0.5]
["bitfinex","SOLUSD",1771028097300,12.09909909,84.4,84.371,0.5]
["bitfinex","SOLUSD",1771028097499,4.09774295,84.41,84.371,0.5]
["bitfinex","SOLUSD",1771028098389,11.84617008,84.539,84.362,11.85367819]
["bitfinex","SOLUSD",1771028098390,0.2,84.44,84.404,0.4792144]
["bitfinex","SOLUSD",1771028098582,0.2,84.45,84.431,0.4792144]
["bitfinex","SOLUSD",1771028098972,0.46709711,84.449,84.431,0.4792144]
["bitfinex","SOLUSD",1771028100372,0.46709711,84.439,84.412,0.4792144]
["bitfinex","SOLUSD",1771028100575,0.46709711,84.439,84.401,0.4792144]
["bitfinex","SOLUSD",1771028103379,11.84300907,84.438,84.401,0.4792144]
["bitfinex","SOLUSD",1771028103580,0.47720519,84.419,84.384,0.46526774]
["bitfinex","SOLUSD",1771028103784,11.84300907,84.438,84.371,0.46526774]
["bitfinex","SOLUSD",1771028103785,0.47720519,84.399,84.371,0.46526774]
["bitfinex","SOLUSD",1771028104893,0.47720519,84.412,84.371,0.46526774]
["bitfinex","SOLUSD",1771028105093,0.47720519,84.419,84.381,0.46526774]
["bitfinex","SOLUSD",1771028105288,0.47720519,84.409,84.381,0.46526774]
["bitfinex","SOLUSD",1771028108082,11.84721827,84.408,84.375,0.46526774]
["bitfinex","SOLUSD",1771028108281,0.47720519,84.399,84.37,25.7]
["bitfinex","SOLUSD",1771028108480,0.47720519,84.399,84.37,26.16526774]
["bitfinex","SOLUSD",1771028108684,0.47720519,84.399,84.371,0.46526774]
["bitfinex","SOLUSD",1771028109811,0.47720519,84.398,84.371,0.46526774]
["bitfinex","SOLUSD",1771028110115,0.47720519,84.389,84.37,25.7]
["bitfinex","SOLUSD",1771028110418,0.47720519,84.389,84.364,0.46526774]
["bitfinex","SOLUSD",1771028111600,0.47720519,84.396,84.364,0.46526774]
["bitfinex","SOLUSD",1771028112383,3.88359281,84.4,84.371,0.46526774]
["bitfinex","SOLUSD",1771028112585,3.88359281,84.42,84.381,0.46526774]
["bitfinex","SOLUSD",1771028112812,0.47720519,84.419,84.381,0.46526774]
["bitfinex","SOLUSD",1771028113696,3.88359281,84.41,84.381,0.46526774]
["bitfinex","SOLUSD",1771028113914,0.47720519,84.409,84.381,0.46526774]
["bitfinex","SOLUSD",1771028122915,0.47720519,84.399,84.381,0.46526774]
["bitfinex","SOLUSD",1771028123121,0.47720519,84.399,84.376,26.18526774]
["bitfinex","SOLUSD",1771028123298,0.47720519,84.389,84.376,25.72]
["bitfinex","SOLUSD",1771028123610,0.47720519,84.389,84.366,0.46526774]
["bitfinex","SOLUSD",1771028125312,4.61729252,84.434,84.366,0.46526774]
["bitfinex","SOLUSD",1771028125313,0.47720519,84.398,84.366,0.46526774]
["bitfinex","SOLUSD",1771028126715,0.47720519,84.396,84.366,0.46526774]
["bitfinex","SOLUSD",1771028129112,0.47720519,84.394,84.366,0.46526774]
["bitfinex","SOLUSD",1771028135323,0.49874387,84.404,84.371,0.48069238]
["bitfinex","SOLUSD",1771028137013,0.49874387,84.399,84.371,0.48069238]
["bitfinex","SOLUSD",1771028141425,11.84792009,84.403,84.371,0.48069238]
["bitfinex","SOLUSD",1771028141724,0.47682943,84.402,84.371,0.48069238]
["bitfinex","SOLUSD",1771028151814,0.47682943,84.402,84.372,11.85227326]
["bitfinex","SOLUSD",1771028152019,0.47682943,84.409,84.381,0.48832327]
["bitfinex","SOLUSD",1771028157548,0.47682943,84.429,84.391,0.48832327]
["bitfinex","SOLUSD",1771028157838,0.47682943,84.429,84.401,0.48832327]
["bitfinex","SOLUSD",1771028158739,0.47682943,84.426,84.401,0.48832327]
["bitfinex","SOLUSD",1771028159041,0.47682943,84.409,84.383,0.48832327]
["bitfinex","SOLUSD",1771028159835,0.47682943,84.399,84.371,0.48832327]
["bitfinex","SOLUSD",1771028168245,3.88751843,84.4,84.37,25.86]
["bitfinex","SOLUSD",1771028168246,0.4630375,84.397,84.37,25.86]
["bitfinex","SOLUSD",1771028168546,0.4630375,84.397,84.371,0.49893625]
["bitfinex","SOLUSD",1771028169739,0.4630375,84.397,84.372,25.92]
["bitfinex","SOLUSD",1771028169927,0.4630375,84.397,84.373,0.49893625]
["bitfinex","SOLUSD",1771028171430,0.4630375,84.397,84.37,3.88751843]
["bitfinex","SOLUSD",1771028171431,0.4630375,84.397,84.375,0.49893625]
["bitfinex","SOLUSD",1771028173751,0.4630375,84.401,84.375,0.49893625]
["bitfinex","SOLUSD",1771028174054,0.4630375,84.401,84.354,61.9]
["bitfinex","SOLUSD",1771028174055,0.4630375,84.416,84.381,0.49893625]
["bitfinex","SOLUSD",1771028174446,0.4630375,84.416,84.39,3.88751843]
["bitfinex","SOLUSD",1771028174649,12.30925627,84.416,84.391,0.49893625]
["bitfinex","SOLUSD",1771028174850,0.4630375,84.415,84.391,0.49893625]
["bitfinex","SOLUSD",1771028176158,0.4630375,84.415,84.38,26.02]
["bitfinex","SOLUSD",1771028176159,11.84369902,84.434,84.411,0.49893625]
["bitfinex","SOLUSD",1771028176461,0.4630375,84.433,84.411,0.49893625]
["bitfinex","SOLUSD",1771028190671,3.88751843,84.44,84.411,0.49893625]
["bitfinex","SOLUSD",1771028190861,0.68710456,84.45,84.421,0.49893625]
["bitfinex","SOLUSD",1771028191060,0.68710456,84.45,84.42,3.88751843]
["bitfinex","SOLUSD",1771028191061,0.48710456,84.449,84.423,0.47541622]
["bitfinex","SOLUSD",1771028192866,0.2,84.45,84.441,0.47541622]
["bitfinex","SOLUSD",1771028194979,0.18710456,84.458,84.441,0.47541622]
["bitfinex","SOLUSD",1771028195373,0.2,84.46,84.441,0.47541622]
["bitfinex","SOLUSD",1771028196462,0.2,84.47,84.452,0.47541622]
["bitfinex","SOLUSD",1771028196668,0.2,84.49,84.461,0.47541622]
["bitfinex","SOLUSD",1771028196867,0.2,84.49,84.471,0.47541622]
["bitfinex","SOLUSD",1771028197078,0.68710456,84.49,84.471,0.47541622]
["bitfinex","SOLUSD",1771028197576,0.2,84.49,84.472,0.47541622]
["bitfinex","SOLUSD",1771028197871,0.68710456,84.5,84.481,0.47541622]
["bitfinex","SOLUSD",1771028198175,0.2,84.5,84.481,0.47541622]
["bitfinex","SOLUSD",1771028198683,0.2,84.5,84.491,0.49035837]
["bitfinex","SOLUSD",1771028200069,0.2,84.5,84.486,0.49035837]
["bitfinex","SOLUSD",1771028206391,0.2,84.5,84.481,0.49035837]
["bitfinex","SOLUSD",1771028210581,0.48011228,84.499,84.475,0.49035837]
["bitfinex","SOLUSD",1771028210894,0.2,84.5,84.481,0.49035837]
["bitfinex","SOLUSD",1771028211677,0.2,84.5,84.49,3.88751843]
["bitfinex","SOLUSD",1771028211884,0.2,84.5,84.491,0.49035837]
["bitfinex","SOLUSD",1771028214892,0.2,84.5,84.481,0.49035837]
["bitfinex","SOLUSD",1771028215989,0.48011228,84.498,84.473,26.12]
["bitfinex","SOLUSD",1771028216192,0.48011228,84.498,84.474,0.49035837]
["bitfinex","SOLUSD",1771028221987,0.48580186,84.497,84.473,26.12]
["bitfinex","SOLUSD",1771028223383,0.48580186,84.497,84.473,26.61948126]
["bitfinex","SOLUSD",1771028223588,0.48580186,84.497,84.474,0.49948126]
["bitfinex","SOLUSD",1771028223789,0.48580186,84.495,84.473,26.12]
["bitfinex","SOLUSD",1771028224201,0.48580186,84.495,84.474,0.49948126]
["bitfinex","SOLUSD",1771028224392,0.48580186,84.495,84.464,0.49948126]
["bitfinex","SOLUSD",1771028224583,0.48580186,84.489,84.464,0.49948126]
["bitfinex","SOLUSD",1771028227296,0.68580186,84.5,84.471,0.49948126]
["bitfinex","SOLUSD",1771028227496,0.48580186,84.499,84.471,0.49948126]
["bitfinex","SOLUSD",1771028227679,0.2,84.5,84.481,0.49948126]
["bitfinex","SOLUSD",1771028229809,0.48580186,84.498,84.481,0.49948126]
["bitfinex","SOLUSD",1771028230707,0.48580186,84.489,84.461,0.49948126]
["bitfinex","SOLUSD",1771028232295,0.48580186,84.488,84.461,0.49948126]
["bitfinex","SOLUSD",1771028233218,0.48580186,84.488,84.455,0.49948126]
["bitfinex","SOLUSD",1771028233390,0.48580186,84.479,84.454,26.32]
["bitfinex","SOLUSD",1771028233590,0.48580186,84.479,84.455,0.49948126]
["bitfinex","SOLUSD",1771028235685,11.83664983,84.484,84.455,0.49948126]
["bitfinex","SOLUSD",1771028235891,0.48580186,84.484,84.455,0.49948126]
["bitfinex","SOLUSD",1771028236209,0.48580186,84.489,84.461,0.49948126]
["bitfinex","SOLUSD",1771028238994,0.48580186,84.487,84.456,26.81948126]
["bitfinex","SOLUSD",1771028239300,0.48580186,84.479,84.456,26.32]
["bitfinex","SOLUSD",1771028241499,0.48580186,84.479,84.456,26.81948126]
["bitfinex","SOLUSD",1771028243214,0.48580186,84.479,84.456,0.49948126]
["bitfinex","SOLUSD",1771028244797,0.48580186,84.479,84.451,26.83948126]
["bitfinex","SOLUSD",1771028245199,0.48580186,84.479,84.452,0.49948126]
["bitfinex","SOLUSD",1771028257325,0.47461799,84.477,84.452,0.49948126]
["bitfinex","SOLUSD",1771028259706,3.87806674,84.48,84.448,26.38]
["bitfinex","SOLUSD",1771028259707,3.87806674,84.46,84.448,26.38]
["bitfinex","SOLUSD",1771028259918,0.45452342,84.459,84.448,26.38]
["bitfinex","SOLUSD",1771028264239,0.45452342,84.459,84.445,0.47997963]
["bitfinex","SOLUSD",1771028271723,0.45452342,84.459,84.44,0.47997963]
["bitfinex","SOLUSD",1771028271930,3.87806674,84.46,84.44,0.47997963]
["bitfinex","SOLUSD",1771028272127,0.45452342,84.459,84.44,0.47997963]
["bitfinex","SOLUSD",1771028272533,0.45452342,84.459,84.438,26.48]
["bitfinex","SOLUSD",1771028273525,0.45452342,84.457,84.438,26.95997963]
["bitfinex","SOLUSD",1771028275338,0.45452342,84.457,84.439,0.47997963]
["bitfinex","SOLUSD",1771028277752,3.87806674,84.45,84.438,26.48]
["bitfinex","SOLUSD",1771028277926,3.87806674,84.45,84.438,26.95997963]
["bitfinex","SOLUSD",1771028278133,0.45452342,84.449,84.424,0.47997963]
["bitfinex","SOLUSD",1771028278330,3.87806674,84.44,84.424,0.47997963]
["bitfinex","SOLUSD",1771028279051,4.33259016,84.44,84.424,0.47997963]
["bitfinex","SOLUSD",1771028279434,0.45452342,84.439,84.424,0.47997963]
["bitfinex","SOLUSD",1771028280034,0.45452342,84.438,84.42,0.47997963]
["bitfinex","SOLUSD",1771028280236,0.45452342,84.429,84.417,26.7]
["bitfinex","SOLUSD",1771028281756,0.45452342,84.429,84.404,0.47065322]
["bitfinex","SOLUSD",1771028282052,0.49701379,84.427,84.404,0.47065322]
["bitfinex","SOLUSD",1771028282246,3.87806674,84.43,84.404,0.47065322]
["bitfinex","SOLUSD",1771028282835,3.88431973,84.43,84.404,0.47065322]
["bitfinex","SOLUSD",1771028283344,4.38133352,84.43,84.404,0.47065322]
["bitfinex","SOLUSD",1771028286354,0.49701379,84.449,84.411,0.47065322]
["bitfinex","SOLUSD",1771028287534,0.49701379,84.447,84.412,26.72]
["bitfinex","SOLUSD",1771028287730,0.49701379,84.447,84.413,0.47065322]
["bitfinex","SOLUSD",1771028288636,11.84216759,84.444,84.413,0.47065322]
["bitfinex","SOLUSD",1771028289355,12.33918138,84.444,84.413,0.47065322]
["bitfinex","SOLUSD",1771028289650,0.49701379,84.443,84.413,0.47065322]
["bitfinex","SOLUSD",1771028290456,0.49701379,84.449,84.42,3.88431973]
["bitfinex","SOLUSD",1771028290657,3.88431973,84.47,84.441,0.47065322]
["bitfinex","SOLUSD",1771028290960,0.49701379,84.469,84.441,0.47065322]
["bitfinex","SOLUSD",1771028291743,0.49701379,84.467,84.441,0.47065322]
["bitfinex","SOLUSD",1771028293240,0.49701379,84.465,84.441,0.47065322]
["bitfinex","SOLUSD",1771028294058,0.49701379,84.465,84.439,0.47065322]
["bitfinex","SOLUSD",1771028294662,0.49701379,84.463,84.439,0.47065322]
["bitfinex","SOLUSD",1771028300540,0.49701379,84.461,84.439,0.47065322]
["bitfinex","SOLUSD",1771028303662,0.49701379,84.459,84.434,26.72]
["bitfinex","SOLUSD",1771028304051,0.2,84.449,84.422,0.47065322]
["bitfinex","SOLUSD",1771028304257,4.08431973,84.44,84.422,0.47065322]
["bitfinex","SOLUSD",1771028304573,0.2,84.439,84.422,0.47065322]
["bitfinex","SOLUSD",1771028306468,0.2,84.439,84.398,0.47065322]
["bitfinex","SOLUSD",1771028306765,3.88431973,84.44,84.41,3.88431973]
["bitfinex","SOLUSD",1771028306950,0.2,84.439,84.411,0.47065322]
["bitfinex","SOLUSD",1771028307869,3.88431973,84.42,84.396,0.47065322]
["bitfinex","SOLUSD",1771028310153,15.72996319,84.42,84.396,0.47065322]
["bitfinex","SOLUSD",1771028311054,15.92996319,84.42,84.396,0.47065322]
["bitfinex","SOLUSD",1771028311252,0.2,84.419,84.393,26.76]
["bitfinex","SOLUSD",1771028311463,3.88431973,84.4,84.381,0.46067819]
["bitfinex","SOLUSD",1771028311656,3.88431973,84.41,84.381,0.46067819]
["bitfinex","SOLUSD",1771028311856,0.2,84.416,84.381,0.46067819]
["bitfinex","SOLUSD",1771028312261,0.2,84.416,84.383,0.46067819]
["bitfinex","SOLUSD",1771028312853,11.84623585,84.415,84.383,0.46067819]
["bitfinex","SOLUSD",1771028313053,11.84623585,84.415,84.38,4.08431973]
["bitfinex","SOLUSD",1771028313054,11.84623585,84.415,84.385,0.46067819]
["bitfinex","SOLUSD",1771028313250,3.88431973,84.4,84.385,0.46067819]
["bitfinex","SOLUSD",1771028313462,0.2,84.409,84.385,0.46067819]
["bitfinex","SOLUSD",1771028313868,11.84623585,84.415,84.385,0.46067819]
["bitfinex","SOLUSD",1771028314178,3.88431973,84.41,84.385,0.46067819]
["bitfinex","SOLUSD",1771028318978,0.2,84.418,84.385,0.46067819]
["bitfinex","SOLUSD",1771028321477,3.88431973,84.4,84.385,0.46067819]
["bitfinex","SOLUSD",1771028321678,0.2,84.399,84.384,26.78]
["bitfinex","SOLUSD",1771028321886,0.2,84.399,84.38,0.65339357]
["bitfinex","SOLUSD",1771028323157,0.2,84.399,84.381,0.45339357]
["bitfinex","SOLUSD",1771028323964,3.88431973,84.4,84.381,0.45339357]
["bitfinex","SOLUSD",1771028324561,11.84711985,84.409,84.381,0.45339357]
["bitfinex","SOLUSD",1771028324972,12.04711985,84.409,84.381,0.45339357]
["bitfinex","SOLUSD",1771028326478,11.84648574,84.414,84.381,0.45339357]
["bitfinex","SOLUSD",1771028326678,3.88431973,84.42,84.381,0.45339357]
["bitfinex","SOLUSD",1771028326979,4.08431973,84.42,84.383,0.45339357]
["bitfinex","SOLUSD",1771028327184,0.2,84.419,84.383,0.45339357]
["bitfinex","SOLUSD",1771028327484,11.84584598,84.418,84.383,0.45339357]
["bitfinex","SOLUSD",1771028328491,11.84584598,84.418,84.391,0.45339357]
["bitfinex","SOLUSD",1771028329785,0.2,84.428,84.393,0.45339357]
["bitfinex","SOLUSD",1771028330191,0.2,84.436,84.401,0.45339357]
["bitfinex","SOLUSD",1771028330366,11.84286881,84.439,84.401,0.45339357]
["bitfinex","SOLUSD",1771028330568,11.84286881,84.439,84.403,0.45339357]
["bitfinex","SOLUSD",1771028330767,12.04286881,84.439,84.403,0.45339357]
["bitfinex","SOLUSD",1771028331290,0.2,84.438,84.403,0.45339357]
["bitfinex","SOLUSD",1771028331869,11.84314933,84.437,84.403,0.45339357]
["bitfinex","SOLUSD",1771028332189,0.2,84.436,84.403,0.45339357]
["bitfinex","SOLUSD",1771028334184,11.84342985,84.435,84.403,0.45339357]
["bitfinex","SOLUSD",1771028335588,0.2,84.435,84.403,0.45339357]
["bitfinex","SOLUSD",1771028337495,11.84357012,84.434,84.403,0.45339357]
["bitfinex","SOLUSD",1771028338496,9.84357012,84.434,84.403,0.45339357]
["bitfinex","SOLUSD",1771028338678,29.6041779,84.448,84.411,0.45339357]
["bitfinex","SOLUSD",1771028338679,11.8421748,84.444,84.411,0.45339357]
["bitfinex","SOLUSD",1771028338881,11.8421748,84.444,84.421,0.45339357]
["bitfinex","SOLUSD",1771028340668,3.88431973,84.45,84.421,0.45339357]
["bitfinex","SOLUSD",1771028340990,0.2,84.474,84.441,0.47654711]
["bitfinex","SOLUSD",1771028341196,12.03726133,84.479,84.451,0.47654711]
["bitfinex","SOLUSD",1771028341376,0.2,84.478,84.451,0.47654711]
["bitfinex","SOLUSD",1771028341775,0.2,84.478,84.44,3.88431973]
["bitfinex","SOLUSD",1771028341776,0.2,84.491,84.461,0.47654711]
["bitfinex","SOLUSD",1771028341979,0.2,84.498,84.461,0.47654711]
["bitfinex","SOLUSD",1771028342793,0.2,84.496,84.461,0.47654711]
["bitfinex","SOLUSD",1771028343886,11.83501982,84.495,84.461,0.47654711]
["bitfinex","SOLUSD",1771028344475,0.2,84.494,84.461,0.47654711]
["bitfinex","SOLUSD",1771028347390,11.83529996,84.493,84.461,0.47654711]
["bitfinex","SOLUSD",1771028348696,0.2,84.493,84.461,0.47654711]
["bitfinex","SOLUSD",1771028348888,0.2,84.489,84.461,0.47654711]
["bitfinex","SOLUSD",1771028351502,12.03588674,84.489,84.461,0.47654711]
["bitfinex","SOLUSD",1771028352012,0.2,84.488,84.461,0.47654711]
["bitfinex","SOLUSD",1771028360108,0.2,84.5,84.471,0.47654711]
["bitfinex","SOLUSD",1771028360408,0.2,84.51,84.482,0.47654711]
["bitfinex","SOLUSD",1771028360605,0.2,84.51,84.484,0.47654711]
["bitfinex","SOLUSD",1771028361291,0.2,84.51,84.48,3.8788055]
["bitfinex","SOLUSD",1771028361292,0.2,84.51,84.486,0.47654711]
["bitfinex","SOLUSD",1771028366500,0.2,84.51,84.49,3.8788055]
["bitfinex","SOLUSD",1771028366702,0.2,84.51,84.491,0.47654711]
["bitfinex","SOLUSD",1771028371607,0.2,84.51,84.493,0.48663747]
["bitfinex","SOLUSD",1771028374326,0.2,84.52,84.501,0.48663747]
["bitfinex","SOLUSD",1771028374500,0.4777551,84.519,84.501,0.48663747]
["bitfinex","SOLUSD",1771028374704,0.4777551,84.519,84.502,27.24]
["bitfinex","SOLUSD",1771028374908,0.2,84.52,84.504,0.48663747]
["bitfinex","SOLUSD",1771028377922,0.2,84.53,84.506,0.48663747]
["bitfinex","SOLUSD",1771028378237,0.2,84.53,84.511,0.47768813]
["bitfinex","SOLUSD",1771028378727,0.46817683,84.529,84.511,0.47768813]
["bitfinex","SOLUSD",1771028379819,0.46817683,84.529,84.512,27.75768813]
["bitfinex","SOLUSD",1771028380322,0.46817683,84.529,84.513,0.47768813]
["bitfinex","SOLUSD",1771028386825,0.2,84.53,84.513,0.47768813]
["bitfinex","SOLUSD",1771028387024,0.46817683,84.554,84.521,0.47768813]
["bitfinex","SOLUSD",1771028387230,0.46817683,84.554,84.527,0.47768813]
["bitfinex","SOLUSD",1771028387433,0.46817683,84.554,84.529,0.47768813]
["bitfinex","SOLUSD",1771028388230,0.46817683,84.552,84.529,0.47768813]
["bitfinex","SOLUSD",1771028390332,0.1,84.56,84.529,0.47768813]
["bitfinex","SOLUSD",1771028390534,0.1,84.57,84.551,0.47768813]
["bitfinex","SOLUSD",1771028390716,0.1,84.57,84.552,0.47768813]
["bitfinex","SOLUSD",1771028391342,0.1,84.57,84.553,0.47768813]
["bitfinex","SOLUSD",1771028392037,0.1,84.57,84.554,27.46]
["bitfinex","SOLUSD",1771028392220,0.1,84.57,84.555,0.47768813]
["bitfinex","SOLUSD",1771028393423,0.1,84.57,84.555,27.93768813]
["bitfinex","SOLUSD",1771028394840,0.46817683,84.569,84.555,26.46]
["bitfinex","SOLUSD",1771028395039,0.46817683,84.569,84.555,26.16]
["bitfinex","SOLUSD",1771028395221,0.46817683,84.569,84.521,0.5]
["bitfinex","SOLUSD",1771028395420,3.8788055,84.56,84.522,27.46]
["bitfinex","SOLUSD",1771028395742,3.8788055,84.56,84.523,0.5]
["bitfinex","SOLUSD",1771028397544,3.8788055,84.56,84.525,0.5]
["bitfinex","SOLUSD",1771028399130,0.1,84.57,84.525,0.5]
["bitfinex","SOLUSD",1771028399337,3.8788055,84.56,84.531,0.5]
["bitfinex","SOLUSD",1771028401344,11.82606227,84.559,84.529,27.46]
["bitfinex","SOLUSD",1771028401561,3.8788055,84.55,84.521,0.5]
["bitfinex","SOLUSD",1771028401739,3.8788055,84.53,84.506,0.5]
["bitfinex","SOLUSD",1771028402125,3.8788055,84.54,84.506,0.5]
["bitfinex","SOLUSD",1771028402326,11.82886005,84.539,84.506,0.5]
["bitfinex","SOLUSD",1771028402727,11.82886005,84.539,84.481,29.59245274]
["bitfinex","SOLUSD",1771028402728,3.8788055,84.52,84.448,61.9]
["bitfinex","SOLUSD",1771028402941,3.8788055,84.52,84.481,0.5]
["bitfinex","SOLUSD",1771028403245,3.8788055,84.53,84.501,0.5]
["bitfinex","SOLUSD",1771028404947,3.87545574,84.53,84.501,0.5]
["bitfinex","SOLUSD",1771028405326,11.82968141,84.534,84.501,0.5]
["bitfinex","SOLUSD",1771028405538,3.87545574,84.54,84.501,0.5]
["bitfinex","SOLUSD",1771028405740,3.87545574,84.53,84.501,0.5]
["bitfinex","SOLUSD",1771028406747,3.87545574,84.52,84.499,27.48]
["bitfinex","SOLUSD",1771028408452,3.87545574,84.52,84.499,27.98]
["bitfinex","SOLUSD",1771028408650,4.61729252,84.548,84.499,27.98]
["bitfinex","SOLUSD",1771028408651,3.87545574,84.54,84.501,0.5]
["bitfinex","SOLUSD",1771028409750,11.82927983,84.536,84.501,0.5]
["bitfinex","SOLUSD",1771028411932,3.87545574,84.53,84.502,0.5]
["bitfinex","SOLUSD",1771028412134,3.87545574,84.52,84.499,27.48]
["bitfinex","SOLUSD",1771028413543,11.82899997,84.538,84.501,0.5]
["bitfinex","SOLUSD",1771028413743,11.82899997,84.538,84.502,0.5]
["bitfinex","SOLUSD",1771028414250,3.87545574,84.53,84.502,0.5]
["bitfinex","SOLUSD",1771028417538,11.8292965,84.536,84.502,0.5]
["bitfinex","SOLUSD",1771028418440,45.12,84.57,84.502,0.5]
["bitfinex","SOLUSD",1771028418644,41.39156044,84.559,84.521,0.5]
["bitfinex","SOLUSD",1771028420255,3.87545574,84.54,84.511,0.5]
["bitfinex","SOLUSD",1771028421258,15.70424391,84.54,84.511,0.5]
["bitfinex","SOLUSD",1771028423272,3.97545574,84.57,84.531,0.5]
["bitfinex","SOLUSD",1771028423460,59.10252493,84.599,84.53,3.87545574]
["bitfinex","SOLUSD",1771028423461,3.87545574,84.58,84.541,0.5]
["bitfinex","SOLUSD",1771028423647,3.87545574,84.57,84.541,0.5]
["bitfinex","SOLUSD",1771028424841,11.82466388,84.569,84.541,0.5]
["bitfinex","SOLUSD",1771028425559,3.87545574,84.56,84.531,0.5]
["bitfinex","SOLUSD",1771028425940,41.38632358,84.569,84.531,0.5]
["bitfinex","SOLUSD",1771028426457,3.87545574,84.56,84.531,0.5]
["bitfinex","SOLUSD",1771028426964,11.82606227,84.559,84.531,0.5]
["bitfinex","SOLUSD",1771028436476,3.87545574,84.55,84.525,0.5]
["bitfinex","SOLUSD",1771028437265,11.82746099,84.549,84.525,0.5]
["bitfinex","SOLUSD",1771028437974,3.87545574,84.54,84.513,27.42]
["bitfinex","SOLUSD",1771028438176,3.87545574,84.54,84.508,0.5]
["bitfinex","SOLUSD",1771028440174,3.87545574,84.53,84.508,0.5]
["bitfinex","SOLUSD",1771028441271,11.82886005,84.539,84.508,0.5]
["bitfinex","SOLUSD",1771028441661,3.87545574,84.54,84.508,0.5]
["bitfinex","SOLUSD",1771028441861,11.82774785,84.547,84.511,0.5]
["bitfinex","SOLUSD",1771028442365,11.82774785,84.547,84.513,0.5]
["bitfinex","SOLUSD",1771028449171,41.39170746,84.558,84.521,0.5]
["bitfinex","SOLUSD",1771028449370,3.87545574,84.55,84.521,0.5]
["bitfinex","SOLUSD",1771028449683,11.82746099,84.549,84.521,0.5]
["bitfinex","SOLUSD",1771028450485,3.87545574,84.56,84.521,0.5]
["bitfinex","SOLUSD",1771028451279,3.87545574,84.55,84.521,0.5]
["bitfinex","SOLUSD",1771028451666,3.87545574,84.54,84.521,0.5]
["bitfinex","SOLUSD",1771028451864,3.87545574,84.54,84.518,27.5]
["bitfinex","SOLUSD",1771028452885,3.87545574,84.54,84.518,28.0]
["bitfinex","SOLUSD",1771028453092,3.87545574,84.54,84.519,0.5]
["bitfinex","SOLUSD",1771028453788,15.70428776,84.54,84.519,0.5]
["bitfinex","SOLUSD",1771028456596,29.56802605,84.551,84.519,0.5]
["bitfinex","SOLUSD",1771028457999,41.38779177,84.566,84.519,0.5]
["bitfinex","SOLUSD",1771028459895,3.87545574,84.56,84.519,0.5]
["bitfinex","SOLUSD",1771028460293,3.87545574,84.56,84.507,27.52]
["bitfinex","SOLUSD",1771028460294,3.87545574,84.55,84.507,27.52]
["bitfinex","SOLUSD",1771028460483,3.87545574,84.55,84.508,0.5]
["bitfinex","SOLUSD",1771028460884,4.61729252,84.556,84.508,0.5]
["bitfinex","SOLUSD",1771028461284,41.39317603,84.555,84.508,0.5]
["bitfinex","SOLUSD",1771028462381,3.87545574,84.55,84.508,0.5]
["bitfinex","SOLUSD",1771028463083,44.92,84.549,84.508,0.5]
["bitfinex","SOLUSD",1771028463794,41.3966031,84.548,84.508,0.5]
["bitfinex","SOLUSD",1771028471706,11.82886005,84.539,84.508,0.5]
["bitfinex","SOLUSD",1771028473398,41.3966031,84.548,84.508,0.5]
["bitfinex","SOLUSD",1771028476191,41.3966031,84.548,84.491,27.4]
["bitfinex","SOLUSD",1771028476192,3.87479364,84.54,84.503,0.5]
["bitfinex","SOLUSD",1771028477616,3.87479364,84.52,84.444,5.36086188]
["bitfinex","SOLUSD",1771028477918,3.87479364,84.52,84.471,0.5]
["bitfinex","SOLUSD",1771028478289,3.87479364,84.52,84.481,0.5]
["bitfinex","SOLUSD",1771028479906,41.41080703,84.519,84.481,0.5]
["bitfinex","SOLUSD",1771028480690,3.87479364,84.51,84.481,0.5]
["bitfinex","SOLUSD",1771028483394,11.8330592,84.509,84.481,0.5]
["bitfinex","SOLUSD",1771028484513,41.41178697,84.517,84.481,0.5]
["bitfinex","SOLUSD",1771028488797,3.87479364,84.51,84.481,0.5]
["bitfinex","SOLUSD",1771028489715,41.4157072,84.509,84.481,0.5]
["bitfinex","SOLUSD",1771028496120,11.83193913,84.517,84.481,0.5]
["bitfinex","SOLUSD",1771028496329,3.87479364,84.51,84.481,0.5]
["bitfinex","SOLUSD",1771028497615,11.8330592,84.509,84.481,0.5]
["bitfinex","SOLUSD",1771028502341,41.41178697,84.517,84.481,0.5]
["bitfinex","SOLUSD",1771028503211,3.87479364,84.51,84.481,0.5]
["bitfinex","SOLUSD",1771028503937,41.41178697,84.517,84.481,0.5]
["bitfinex","SOLUSD",1771028504730,11.83193913,84.517,84.481,0.5]
["bitfinex","SOLUSD",1771028506436,29.57671528,84.526,84.481,0.5]
["bitfinex","SOLUSD",1771028508238,3.87479364,84.52,84.481,0.5]
["bitfinex","SOLUSD",1771028512124,29.57671528,84.526,84.481,0.5]
["bitfinex","SOLUSD",1771028516821,3.87479364,84.52,84.481,0.5]
["bitfinex","SOLUSD",1771028518624,11.83165915,84.519,84.481,0.5]
["bitfinex","SOLUSD",1771028519445,11.83165915,84.519,84.478,27.26]
["bitfinex","SOLUSD",1771028519446,3.87479364,84.51,84.478,27.26]
["bitfinex","SOLUSD",1771028519748,3.87479364,84.51,84.479,0.5]
["bitfinex","SOLUSD",1771028520445,3.87479364,84.5,84.474,0.5]
["bitfinex","SOLUSD",1771028520643,11.83445957,84.499,84.474,0.5]
["bitfinex","SOLUSD",1771028524824,11.83445957,84.499,84.47,0.5]
["bitfinex","SOLUSD",1771028525148,3.87479364,84.49,84.47,0.5]
["bitfinex","SOLUSD",1771028525446,15.70911316,84.5,84.47,0.5]
["bitfinex","SOLUSD",1771028526740,3.87479364,84.49,84.47,0.5]
["bitfinex","SOLUSD",1771028528740,15.71051482,84.49,84.47,0.5]
["bitfinex","SOLUSD",1771028528941,15.71501863,84.49,84.47,0.5]
["bitfinex","SOLUSD",1771028531731,3.87929745,84.5,84.47,0.5]
["bitfinex","SOLUSD",1771028534149,11.83445957,84.499,84.47,0.5]
["bitfinex","SOLUSD",1771028536733,3.87929745,84.52,84.47,0.5]
["bitfinex","SOLUSD",1771028536734,11.83165915,84.519,84.481,0.5]
["bitfinex","SOLUSD",1771028538342,41.41080703,84.519,84.481,0.5]
["bitfinex","SOLUSD",1771028538545,3.87929745,84.51,84.481,0.5]
["bitfinex","SOLUSD",1771028540160,11.8330592,84.509,84.481,0.5]
["bitfinex","SOLUSD",1771028544066,41.4157072,84.509,84.481,0.5]
["bitfinex","SOLUSD",1771028549647,41.4157072,84.509,84.46,3.87929745]
["bitfinex","SOLUSD",1771028549648,3.87929745,84.5,84.476,0.5]
["bitfinex","SOLUSD",1771028552648,11.83445957,84.499,84.476,0.5]
["bitfinex","SOLUSD",1771028582074,0.49774154,84.498,84.45,27.14]
["bitfinex","SOLUSD",1771028582391,0.49774154,84.498,84.45,3.87929745]
["bitfinex","SOLUSD",1771028583593,0.49774154,84.496,84.45,3.87929745]
["bitfinex","SOLUSD",1771028584170,0.49774154,84.489,84.451,0.4822612]
["bitfinex","SOLUSD",1771028584375,0.49774154,84.479,84.451,0.4822612]
["bitfinex","SOLUSD",1771028584870,0.49774154,84.469,84.451,0.4822612]
["bitfinex","SOLUSD",1771028585894,12.3365287,84.469,84.451,0.4822612]
["bitfinex","SOLUSD",1771028586705,3.87929745,84.47,84.451,0.4822612]
["bitfinex","SOLUSD",1771028586893,11.83813085,84.473,84.451,0.4822612]
["bitfinex","SOLUSD",1771028587276,3.87929745,84.47,84.451,0.4822612]
["bitfinex","SOLUSD",1771028588693,12.33640424,84.469,84.451,0.4822612]
["bitfinex","SOLUSD",1771028592786,11.8386627,84.469,84.451,0.4822612]
["bitfinex","SOLUSD",1771028592994,3.88132767,84.47,84.451,0.4822612]
["bitfinex","SOLUSD",1771028593178,15.71996699,84.47,84.451,0.4822612]
["bitfinex","SOLUSD",1771028595494,16.21770853,84.47,84.451,0.4822612]
["bitfinex","SOLUSD",1771028596589,15.71996699,84.47,84.451,0.4822612]
["bitfinex","SOLUSD",1771028597692,29.5924123,84.482,84.43,4.08132767]
["bitfinex","SOLUSD",1771028597693,3.88132767,84.49,84.47,0.4822612]
["bitfinex","SOLUSD",1771028597896,11.8356117,84.491,84.46,3.88132767]
["bitfinex","SOLUSD",1771028598099,11.8356117,84.491,84.452,26.88]
["bitfinex","SOLUSD",1771028598100,0.49774154,84.489,84.452,26.88]
["bitfinex","SOLUSD",1771028599308,0.49774154,84.487,84.451,26.88]
["bitfinex","SOLUSD",1771028599690,0.49774154,84.469,84.434,26.88]
["bitfinex","SOLUSD",1771028600289,3.88132767,84.47,84.434,26.88]
["bitfinex","SOLUSD",1771028601898,11.83827359,84.472,84.44,3.88132767]
["bitfinex","SOLUSD",1771028605610,0.49774154,84.471,84.44,3.88132767]
["bitfinex","SOLUSD",1771028606505,0.49774154,84.478,84.441,0.02020718]
["bitfinex","SOLUSD",1771028609306,0.49774154,84.476,84.441,26.9]
["bitfinex","SOLUSD",1771028609511,0.49774154,84.476,84.442,0.02071675]
["bitfinex","SOLUSD",1771028611414,11.83782184,84.475,84.442,0.02071675]
["bitfinex","SOLUSD",1771028611618,0.4911306,84.474,84.442,0.02071675]
["bitfinex","SOLUSD",1771028612427,0.4911306,84.469,84.442,0.02071675]
["bitfinex","SOLUSD",1771028614621,11.83880048,84.469,84.442,0.02071675]
["bitfinex","SOLUSD",1771028614799,0.4911306,84.468,84.442,0.02071675]
["bitfinex","SOLUSD",1771028615918,0.4911306,84.472,84.442,0.02071675]
["bitfinex","SOLUSD",1771028616721,0.4911306,84.47,84.442,0.02071675]
["bitfinex","SOLUSD",1771028618927,0.4911306,84.468,84.442,0.02071675]
["bitfinex","SOLUSD",1771028627417,3.88132767,84.48,84.44,31.02132767]
["bitfinex","SOLUSD",1771028627418,0.4911306,84.478,84.451,0.02033312]
["bitfinex","SOLUSD",1771028632422,0.4911306,84.478,84.452,0.02018751]
["bitfinex","SOLUSD",1771028634239,0.4911306,84.476,84.451,27.32]
["bitfinex","SOLUSD",1771028635021,0.4911306,84.476,84.451,27.3401041]
["bitfinex","SOLUSD",1771028636436,0.4911306,84.476,84.451,27.32]
["bitfinex","SOLUSD",1771028636636,0.4911306,84.474,84.451,27.32]
["bitfinex","SOLUSD",1771028636827,0.4911306,84.469,84.438,27.42]
["bitfinex","SOLUSD",1771028637541,0.4911306,84.469,84.439,0.02005008]
["bitfinex","SOLUSD",1771028638633,0.4911306,84.468,84.439,0.02005008]
["bitfinex","SOLUSD",1771028639131,0.4911306,84.468,84.44,3.88132767]
["bitfinex","SOLUSD",1771028639448,0.4911306,84.468,84.438,27.42]
["bitfinex","SOLUSD",1771028640246,0.4911306,84.468,84.44,3.88132767]
["bitfinex","SOLUSD",1771028640454,0.4911306,84.477,84.44,3.88132767]
["bitfinex","SOLUSD",1771028640742,0.4911306,84.494,84.45,3.88132767]
["bitfinex","SOLUSD",1771028641328,0.4911306,84.493,84.45,3.88132767]
["bitfinex","SOLUSD",1771028642834,0.4911306,84.489,84.441,39.34258831]
["bitfinex","SOLUSD",1771028644052,0.4911306,84.489,84.45,3.88132767]
["bitfinex","SOLUSD",1771028644234,0.4911306,84.489,84.441,27.5]
["bitfinex","SOLUSD",1771028645140,0.4911306,84.479,84.441,27.5]
["bitfinex","SOLUSD",1771028645452,0.4911306,84.479,84.442,27.54]
["bitfinex","SOLUSD",1771028647354,0.4911306,84.477,84.442,27.54]
["bitfinex","SOLUSD",1771028648555,0.4911306,84.475,84.442,27.54]
["bitfinex","SOLUSD",1771028650950,0.4911306,84.473,84.442,27.54]
["bitfinex","SOLUSD",1771028654772,0.4911306,84.471,84.442,27.54]
["bitfinex","SOLUSD",1771028657462,0.4911306,84.469,84.442,27.54]
["bitfinex","SOLUSD",1771028658272,0.4911306,84.469,84.43,15.92462385]
["bitfinex","SOLUSD",1771028658456,0.4911306,84.469,84.443,27.64]
["bitfinex","SOLUSD",1771028660873,0.4911306,84.467,84.443,27.64]
["bitfinex","SOLUSD",1771028661474,0.4911306,84.467,84.43,15.92462385]
["bitfinex","SOLUSD",1771028661475,0.48356128,84.459,84.43,0.2]
["bitfinex","SOLUSD",1771028661777,0.48356128,84.457,84.43,0.68097837]
["bitfinex","SOLUSD",1771028661954,0.48356128,84.457,84.431,0.48097837]
["bitfinex","SOLUSD",1771028663053,0.48356128,84.462,84.431,0.48097837]
["bitfinex","SOLUSD",1771028663251,3.88058414,84.44,84.42,0.2]
["bitfinex","SOLUSD",1771028663452,3.88058414,84.44,84.35,0.2]
["bitfinex","SOLUSD",1771028663453,5.29102162,84.397,84.387,27.74]
["bitfinex","SOLUSD",1771028663666,5.29102162,84.397,84.39,4.08058414]
["bitfinex","SOLUSD",1771028663667,0.82406787,84.397,84.39,4.08058414]
["bitfinex","SOLUSD",1771028663867,0.50159148,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1771028664076,0.50159148,84.439,84.4,3.88058414]
["bitfinex","SOLUSD",1771028664280,0.50159148,84.439,84.401,27.74]
["bitfinex","SOLUSD",1771028664281,0.50159148,84.429,84.401,27.74]
["bitfinex","SOLUSD",1771028666361,0.50159148,84.455,84.42,3.88058414]
["bitfinex","SOLUSD",1771028666567,0.50159148,84.454,84.421,27.76]
["bitfinex","SOLUSD",1771028669270,0.50159148,84.454,84.43,3.88058414]
["bitfinex","SOLUSD",1771028674767,0.50159148,84.454,84.431,0.02093285]
["bitfinex","SOLUSD",1771028676678,0.50159148,84.454,84.426,0.02371424]
["bitfinex","SOLUSD",1771028676880,0.50159148,84.454,84.429,27.78]
["bitfinex","SOLUSD",1771028677083,0.50159148,84.453,84.429,27.78]
["bitfinex","SOLUSD",1771028677559,0.50159148,84.453,84.423,27.78]
["bitfinex","SOLUSD",1771028678493,0.50159148,84.451,84.421,0.02371424]
["bitfinex","SOLUSD",1771028679481,11.84132622,84.45,84.421,0.02371424]
["bitfinex","SOLUSD",1771028679662,0.50159148,84.449,84.421,0.02371424]
["bitfinex","SOLUSD",1771028680063,0.50159148,84.449,84.421,27.82371424]
["bitfinex","SOLUSD",1771028681781,0.50159148,84.447,84.421,27.8]
["bitfinex","SOLUSD",1771028683567,0.50159148,84.445,84.421,27.8]
["bitfinex","SOLUSD",1771028684291,0.50159148,84.445,84.422,0.0342158]
["bitfinex","SOLUSD",1771028684584,0.50159148,84.449,84.422,0.0342158]
["bitfinex","SOLUSD",1771028686375,0.50159148,84.459,84.431,0.03668718]
["bitfinex","SOLUSD",1771028686690,0.50159148,84.459,84.439,0.03668718]
["bitfinex","SOLUSD",1771028686990,0.50159148,84.459,84.431,0.03789937]
["bitfinex","SOLUSD",1771028687781,0.50159148,84.459,84.44,3.88058414]
["bitfinex","SOLUSD",1771028689492,0.50159148,84.479,84.441,0.04028642]
["bitfinex","SOLUSD",1771028691079,0.50159148,84.479,84.442,0.04262599]
["bitfinex","SOLUSD",1771028692396,0.50159148,84.477,84.442,0.04262599]
["bitfinex","SOLUSD",1771028693300,0.50159148,84.475,84.442,0.04262599]
["bitfinex","SOLUSD",1771028694795,0.50159148,84.473,84.442,0.04262599]
["bitfinex","SOLUSD",1771028699097,0.50159148,84.471,84.442,0.04262599]
["bitfinex","SOLUSD",1771028702790,0.50159148,84.483,84.451,0.05657151]
["bitfinex","SOLUSD",1771028703494,0.50159148,84.483,84.461,0.05657151]
["bitfinex","SOLUSD",1771028705999,0.50159148,84.479,84.45,3.94008671]
["bitfinex","SOLUSD",1771028706203,0.50159148,84.479,84.443,27.88]
["bitfinex","SOLUSD",1771028706991,0.50159148,84.469,84.443,27.88]
["bitfinex","SOLUSD",1771028707393,0.50159148,84.468,84.443,27.88]
["bitfinex","SOLUSD",1771028714815,0.50159148,84.468,84.443,27.94771855]
["bitfinex","SOLUSD",1771028715691,0.50159148,84.468,84.443,27.88]
["bitfinex","SOLUSD",1771028719814,0.50159148,84.468,84.443,27.95193844]
["bitfinex","SOLUSD",1771028722216,0.50159148,84.468,84.443,27.88]
["bitfinex","SOLUSD",1771028722713,0.50159148,84.466,84.431,11.91832002]
["bitfinex","SOLUSD",1771028723014,0.50159148,84.466,84.436,28.08]
["bitfinex","SOLUSD",1771028724614,0.50159148,84.466,84.436,28.15513359]
["bitfinex","SOLUSD",1771028725111,0.50159148,84.476,84.441,0.07591131]
["bitfinex","SOLUSD",1771028725319,0.50159148,84.476,84.443,0.07591131]
["bitfinex","SOLUSD",1771028727410,0.50159148,84.474,84.443,0.07591131]
["bitfinex","SOLUSD",1771028728225,11.83725844,84.48,84.451,0.07820029]
["bitfinex","SOLUSD",1771028728605,11.83725844,84.48,84.461,0.07894422]
["bitfinex","SOLUSD",1771028728909,0.50159148,84.482,84.461,0.07894422]
["bitfinex","SOLUSD",1771028729504,0.50159148,84.486,84.461,0.07894422]
["bitfinex","SOLUSD",1771028729707,0.50159148,84.486,84.46,3.88088726]
["bitfinex","SOLUSD",1771028729708,0.50159148,84.486,84.463,0.07967909]
["bitfinex","SOLUSD",1771028730107,0.50159148,84.492,84.471,0.07967909]
["bitfinex","SOLUSD",1771028730306,0.50159148,84.498,84.471,0.07967909]
["bitfinex","SOLUSD",1771028737717,0.50234659,84.503,84.481,0.08259706]
["bitfinex","SOLUSD",1771028743738,0.51935191,84.501,84.477,28.12]
["bitfinex","SOLUSD",1771028743915,0.51935191,84.499,84.467,0.08465422]
["bitfinex","SOLUSD",1771028745237,0.51935191,84.497,84.47,3.96582172]
["bitfinex","SOLUSD",1771028745420,0.51935191,84.497,84.471,0.08493446]
["bitfinex","SOLUSD",1771028752550,0.51935191,84.495,84.471,0.08493446]
["bitfinex","SOLUSD",1771028765357,0.53228001,84.493,84.467,0.09012368]
["bitfinex","SOLUSD",1771028768150,0.53228001,84.493,84.47,3.88088726]
["bitfinex","SOLUSD",1771028768363,0.53228001,84.493,84.471,0.09076705]
["bitfinex","SOLUSD",1771028778057,0.53228001,84.479,84.447,0.09276225]
["bitfinex","SOLUSD",1771028778257,0.53228001,84.479,84.448,0.09276225]
["bitfinex","SOLUSD",1771028778569,0.53228001,84.479,84.451,0.09276225]
["bitfinex","SOLUSD",1771028782060,0.53228001,84.479,84.452,0.0935029]
["bitfinex","SOLUSD",1771028785674,0.53228001,84.479,84.451,39.94118601]
["bitfinex","SOLUSD",1771028785675,0.53228001,84.479,84.451,28.1]
["bitfinex","SOLUSD",1771028786482,3.87788293,84.49,84.451,28.1942129]
["bitfinex","SOLUSD",1771028786483,11.83740145,84.478,84.451,28.1942129]
["bitfinex","SOLUSD",1771028786779,0.53228001,84.477,84.451,28.1942129]
["bitfinex","SOLUSD",1771028787083,0.53228001,84.469,84.432,0.09438665]
["bitfinex","SOLUSD",1771028787298,0.53228001,84.469,84.433,28.22]
["bitfinex","SOLUSD",1771028787580,0.53228001,84.469,84.433,28.31438665]
["bitfinex","SOLUSD",1771028787882,0.53228001,84.469,84.434,0.09455248]
["bitfinex","SOLUSD",1771028789878,0.53228001,84.468,84.434,0.09455248]
["bitfinex","SOLUSD",1771028790466,0.53228001,84.468,84.441,0.09488737]
["bitfinex","SOLUSD",1771028790781,0.53228001,84.473,84.451,0.09505219]
["bitfinex","SOLUSD",1771028806984,103.50521818,84.51,84.46,3.87788293]
["bitfinex","SOLUSD",1771028806985,0.50290589,84.478,84.46,3.87788293]
["bitfinex","SOLUSD",1771028807185,0.50290589,84.499,84.461,0.09769689]
["bitfinex","SOLUSD",1771028808279,0.50290589,84.499,84.462,28.46]
["bitfinex","SOLUSD",1771028808473,0.50290589,84.499,84.463,0.09782823]
["bitfinex","SOLUSD",1771028808677,0.50290589,84.499,84.47,3.97584055]
["bitfinex","SOLUSD",1771028808878,0.50290589,84.499,84.462,28.46]
["bitfinex","SOLUSD",1771028808879,0.50290589,84.499,84.481,0.09795762]
["bitfinex","SOLUSD",1771028809670,0.50290589,84.519,84.481,0.09795762]
["bitfinex","SOLUSD",1771028809882,0.50290589,84.518,84.481,0.09795762]
["bitfinex","SOLUSD",1771028811194,0.50290589,84.516,84.491,0.09821174]
["bitfinex","SOLUSD",1771028812396,0.50290589,84.514,84.491,0.09821174]
["bitfinex","SOLUSD",1771028813275,0.50290589,84.514,84.486,0.09845539]
["bitfinex","SOLUSD",1771028814698,0.50290589,84.512,84.483,28.538699]
["bitfinex","SOLUSD",1771028815075,0.50290589,84.512,84.484,0.098699]
["bitfinex","SOLUSD",1771028817305,0.50290589,84.51,84.484,0.098699]
["bitfinex","SOLUSD",1771028819292,0.50290589,84.508,84.484,0.098699]
["bitfinex","SOLUSD",1771028821516,0.51117259,84.506,84.483,28.44]
["bitfinex","SOLUSD",1771028821708,0.51117259,84.499,84.483,27.88882511]
["bitfinex","SOLUSD",1771028821906,0.51117259,84.499,84.469,12.3663618]
["bitfinex","SOLUSD",1771028822212,0.51117259,84.499,84.47,0.52782949]
["bitfinex","SOLUSD",1771028823290,0.51117259,84.499,84.471,0.52782949]
["bitfinex","SOLUSD",1771028823805,0.51117259,84.51,84.481,0.52782949]
["bitfinex","SOLUSD",1771028826487,11.8330592,84.509,84.481,0.52782949]
["bitfinex","SOLUSD",1771028826687,0.51117259,84.508,84.481,0.52782949]
["bitfinex","SOLUSD",1771028827096,0.51117259,84.518,84.491,0.52782949]
["bitfinex","SOLUSD",1771028830015,0.51117259,84.516,84.491,0.52782949]
["bitfinex","SOLUSD",1771028836020,0.51117259,84.516,84.489,11.83574754]
["bitfinex","SOLUSD",1771028836021,0.51117259,84.516,84.5,3.87563464]
["bitfinex","SOLUSD",1771028837113,0.51117259,84.516,84.496,0.52782949]
["bitfinex","SOLUSD",1771028837617,11.83097543,84.524,84.501,0.52782949]
["bitfinex","SOLUSD",1771028838116,0.51117259,84.526,84.501,0.52782949]
["bitfinex","SOLUSD",1771028839322,0.51117259,84.526,84.5,3.87563464]
["bitfinex","SOLUSD",1771028840016,0.51117259,84.526,84.496,0.52782949]
["bitfinex","SOLUSD",1771028840216,0.51117259,84.524,84.491,0.52782949]
["bitfinex","SOLUSD",1771028840619,0.51117259,84.519,84.487,28.6]
["bitfinex","SOLUSD",1771028840816,3.87563464,84.52,84.487,28.6]
["bitfinex","SOLUSD",1771028840817,0.51117259,84.509,84.487,29.12782949]
["bitfinex","SOLUSD",1771028841325,0.51117259,84.509,84.488,0.52782949]
["bitfinex","SOLUSD",1771028843916,0.51117259,84.514,84.49,0.52782949]
["bitfinex","SOLUSD",1771028845521,0.51117259,84.514,84.491,28.88]
["bitfinex","SOLUSD",1771028845736,0.51117259,84.514,84.492,0.52782949]
["bitfinex","SOLUSD",1771028850034,0.51117259,84.514,84.493,0.52782949]
["bitfinex","SOLUSD",1771028851535,0.55176454,84.526,84.495,0.51217944]
["bitfinex","SOLUSD",1771028851839,0.55176454,84.526,84.497,0.51217944]
["bitfinex","SOLUSD",1771028855530,0.55176454,84.524,84.497,0.51217944]
["bitfinex","SOLUSD",1771028861842,0.55176454,84.524,84.496,29.1]
["bitfinex","SOLUSD",1771028861843,0.51485311,84.519,84.496,29.1]
["bitfinex","SOLUSD",1771028862035,0.51485311,84.509,84.482,0.51569007]
["bitfinex","SOLUSD",1771028862218,0.51485311,84.509,84.488,29.3]
["bitfinex","SOLUSD",1771028863946,0.51485311,84.509,84.489,0.51569007]
["bitfinex","SOLUSD",1771028865121,0.51485311,84.513,84.489,0.51569007]
["bitfinex","SOLUSD",1771028865329,3.87563464,84.53,84.491,0.51569007]
["bitfinex","SOLUSD",1771028865635,0.51485311,84.529,84.491,0.51569007]
["bitfinex","SOLUSD",1771028866223,0.51485311,84.519,84.491,0.51569007]
["bitfinex","SOLUSD",1771028866840,0.51485311,84.519,84.493,0.51569007]
["bitfinex","SOLUSD",1771028875938,147.26,84.552,84.493,0.51569007]
["bitfinex","SOLUSD",1771028875939,0.51485311,84.524,84.493,0.51569007]
["bitfinex","SOLUSD",1771028876139,0.51485311,84.524,84.495,0.51569007]
["bitfinex","SOLUSD",1771028877747,0.51485311,84.538,84.501,0.51569007]
["bitfinex","SOLUSD",1771028877950,0.51485311,84.538,84.503,0.51569007]
["bitfinex","SOLUSD",1771028878954,0.51485311,84.529,84.503,0.51569007]
["bitfinex","SOLUSD",1771028879546,0.51485311,84.519,84.502,29.66]
["bitfinex","SOLUSD",1771028879863,0.51485311,84.519,84.492,30.21569007]
["bitfinex","SOLUSD",1771028880860,0.51485311,84.519,84.493,0.51569007]
["bitfinex","SOLUSD",1771028881062,0.55502317,84.517,84.492,29.7]
["bitfinex","SOLUSD",1771028881358,0.55502317,84.499,84.471,0.5452829]
["bitfinex","SOLUSD",1771028881542,0.55502317,84.499,84.471,30.2652829]
["bitfinex","SOLUSD",1771028881957,0.55502317,84.499,84.472,0.5452829]
["bitfinex","SOLUSD",1771028882862,0.55502317,84.499,84.473,0.5452829]
["bitfinex","SOLUSD",1771028883245,0.55502317,84.499,84.471,29.72]
["bitfinex","SOLUSD",1771028883565,0.55502317,84.499,84.472,0.5452829]
["bitfinex","SOLUSD",1771028884147,0.55502317,84.499,84.471,29.72]
["bitfinex","SOLUSD",1771028884148,0.55502317,84.489,84.462,0.5452829]
["bitfinex","SOLUSD",1771028884459,0.55502317,84.489,84.466,29.76]
["bitfinex","SOLUSD",1771028884657,0.55502317,84.489,84.462,0.5452829]
["bitfinex","SOLUSD",1771028887363,3.87563464,84.49,84.46,41.59987786]
["bitfinex","SOLUSD",1771028887364,0.55502317,84.508,84.464,0.5452829]
["bitfinex","SOLUSD",1771028887565,0.55502317,84.508,84.471,0.5452829]
["bitfinex","SOLUSD",1771028890150,0.55502317,84.508,84.473,0.5452829]
["bitfinex","SOLUSD",1771028891179,0.55502317,84.506,84.473,0.5452829]
["bitfinex","SOLUSD",1771028902579,0.55502317,84.506,84.474,11.83796197]
["bitfinex","SOLUSD",1771028902878,0.55502317,84.506,84.475,0.5452829]
["bitfinex","SOLUSD",1771028904479,0.55502317,84.506,84.477,0.5452829]
["bitfinex","SOLUSD",1771028906586,0.55502317,84.506,84.479,0.5452829]
["bitfinex","SOLUSD",1771028910289,0.55502317,84.506,84.481,0.5452829]
["bitfinex","SOLUSD",1771028912989,0.55502317,84.506,84.483,0.52226066]
["bitfinex","SOLUSD",1771028922989,0.55502317,84.506,84.485,0.54317647]
["bitfinex","SOLUSD",1771028923585,11.83188904,84.518,84.474,61.9]
["bitfinex","SOLUSD",1771028923586,0.54493104,84.504,84.475,0.54317647]
["bitfinex","SOLUSD",1771028927476,11.83389938,84.503,84.475,0.54317647]
["bitfinex","SOLUSD",1771028927680,0.54493104,84.499,84.475,0.54317647]
["bitfinex","SOLUSD",1771028929101,0.54493104,84.499,84.472,29.86]
["bitfinex","SOLUSD",1771028929395,0.54493104,84.499,84.474,0.54317647]
["bitfinex","SOLUSD",1771028941313,0.5311114,84.489,84.467,0.55965288]
["bitfinex","SOLUSD",1771028941609,0.5311114,84.489,84.469,0.55965288]
["bitfinex","SOLUSD",1771028942897,0.5311114,84.489,84.468,43.25880286]
["bitfinex","SOLUSD",1771028942898,0.5311114,84.489,84.468,31.42]
["bitfinex","SOLUSD",1771028943102,0.5311114,84.489,84.465,31.44]
["bitfinex","SOLUSD",1771028943301,0.5311114,84.487,84.465,31.44]
["bitfinex","SOLUSD",1771028943508,0.5311114,84.487,84.465,31.99965288]
["bitfinex","SOLUSD",1771028943814,0.5311114,84.487,84.466,0.55965288]
["bitfinex","SOLUSD",1771028944210,0.5311114,84.486,84.466,0.55965288]
["bitfinex","SOLUSD",1771028946415,0.5311114,84.486,84.465,31.44]
["bitfinex","SOLUSD",1771028946620,0.5311114,84.479,84.462,31.46]
["bitfinex","SOLUSD",1771028946918,0.5311114,84.479,84.459,31.46]
["bitfinex","SOLUSD",1771028950617,0.5311114,84.477,84.459,31.46]
["bitfinex","SOLUSD",1771028952310,0.5311114,84.477,84.46,0.55965288]
["bitfinex","SOLUSD",1771028953219,11.83761535,84.477,84.46,0.55965288]
["bitfinex","SOLUSD",1771028953425,0.5311114,84.476,84.46,0.55965288]
["bitfinex","SOLUSD",1771028964940,0.5311114,84.474,84.458,32.19965288]
["bitfinex","SOLUSD",1771028965340,0.5311114,84.474,84.458,31.64]
["bitfinex","SOLUSD",1771028967339,0.5311114,84.478,84.459,0.55965288]
["bitfinex","SOLUSD",1771028968837,11.83745452,84.478,84.459,0.55965288]
["bitfinex","SOLUSD",1771028969028,0.5311114,84.477,84.459,0.55965288]
["bitfinex","SOLUSD",1771028970643,0.5311114,84.475,84.459,0.55965288]
["bitfinex","SOLUSD",1771028971846,0.51506252,84.479,84.459,0.55965288]
["bitfinex","SOLUSD",1771028973142,11.83716678,84.48,84.459,0.55965288]
["bitfinex","SOLUSD",1771028973143,0.51506252,84.477,84.459,0.55965288]
["bitfinex","SOLUSD",1771028978636,0.51506252,84.477,84.458,31.64]
["bitfinex","SOLUSD",1771028979749,0.51506252,84.477,84.459,0.51829795]
["bitfinex","SOLUSD",1771028980340,0.55733703,84.489,84.459,0.51829795]
["bitfinex","SOLUSD",1771028980548,0.55733703,84.489,84.461,0.51829795]
["bitfinex","SOLUSD",1771028984149,0.55733703,84.487,84.461,0.51829795]
["bitfinex","SOLUSD",1771028984840,11.83600037,84.488,84.46,31.98]
["bitfinex","SOLUSD",1771028984841,0.55733703,84.479,84.46,31.98]
["bitfinex","SOLUSD",1771028985056,0.55733703,84.469,84.46,31.98]
["bitfinex","SOLUSD",1771028990958,0.55733703,84.469,84.448,32.26]
["bitfinex","SOLUSD",1771028991345,0.45274771,84.467,84.448,32.26]
["bitfinex","SOLUSD",1771028992565,59.17344482,84.498,84.448,32.26]
["bitfinex","SOLUSD",1771028992566,0.45279022,84.499,84.461,0.51829795]
["bitfinex","SOLUSD",1771028992867,0.45283139,84.489,84.463,0.51829795]
["bitfinex","SOLUSD",1771028993258,0.45283139,84.488,84.463,0.51829795]
["bitfinex","SOLUSD",1771028993958,0.45283139,84.488,84.465,0.51829795]
["bitfinex","SOLUSD",1771028996471,0.4529589,84.534,84.481,0.51829795]
["bitfinex","SOLUSD",1771028996768,0.4529589,84.519,84.483,0.51829795]
["bitfinex","SOLUSD",1771028998152,0.4530364,84.537,84.501,0.51829795]
["bitfinex","SOLUSD",1771028998462,59.12070114,84.573,84.5,3.87981867]
["bitfinex","SOLUSD",1771028998463,0.4530364,84.545,84.503,0.51829795]
["bitfinex","SOLUSD",1771028998967,3.87981867,84.54,84.503,0.51829795]
["bitfinex","SOLUSD",1771028999171,0.45307591,84.539,84.503,0.51829795]
["bitfinex","SOLUSD",1771028999358,3.87981867,84.53,84.505,0.51829795]
["bitfinex","SOLUSD",1771028999561,0.45307591,84.532,84.505,0.51829795]
["bitfinex","SOLUSD",1771029000671,0.45316058,84.529,84.505,0.51829795]
["bitfinex","SOLUSD",1771029002159,0.45316058,84.529,84.5,0.55571731]
["bitfinex","SOLUSD",1771029002366,0.45324198,84.519,84.499,32.32]
["bitfinex","SOLUSD",1771029003272,0.45324198,84.519,84.5,0.55571731]
["bitfinex","SOLUSD",1771029006873,0.45324198,84.519,84.499,32.32]
["bitfinex","SOLUSD",1771029007073,0.45343065,84.509,84.489,0.55571731]
["bitfinex","SOLUSD",1771029007380,0.45343065,84.509,84.482,0.56049734]
["bitfinex","SOLUSD",1771029009883,3.87981867,84.52,84.484,0.56049734]
["bitfinex","SOLUSD",1771029010556,3.87981867,84.52,84.483,11.83670087]
["bitfinex","SOLUSD",1771029010557,0.1,84.56,84.501,0.56049734]
["bitfinex","SOLUSD",1771029010763,3.87981867,84.54,84.503,0.56049734]
["bitfinex","SOLUSD",1771029011374,11.82886005,84.539,84.503,0.56049734]
["bitfinex","SOLUSD",1771029012671,3.87981867,84.53,84.503,0.56049734]
["bitfinex","SOLUSD",1771029014871,11.83025943,84.529,84.503,0.56049734]
["bitfinex","SOLUSD",1771029015258,11.82872013,84.54,84.503,0.56049734]
["bitfinex","SOLUSD",1771029015459,15.70381671,84.54,84.503,0.56049734]
["bitfinex","SOLUSD",1771029016075,3.87509658,84.53,84.503,0.56049734]
["bitfinex","SOLUSD",1771029016662,3.87509658,84.55,84.505,0.56049734]
["bitfinex","SOLUSD",1771029016973,3.87509658,84.54,84.505,0.56049734]
["bitfinex","SOLUSD",1771029018183,11.82886005,84.539,84.505,0.56049734]
["bitfinex","SOLUSD",1771029021083,3.87509658,84.54,84.505,0.56049734]
["bitfinex","SOLUSD",1771029022579,29.56779806,84.552,84.505,0.56049734]
["bitfinex","SOLUSD",1771029022767,3.87509658,84.54,84.505,0.56049734]
["bitfinex","SOLUSD",1771029023284,3.87509658,84.53,84.503,0.56049734]
["bitfinex","SOLUSD",1771029024569,11.83025943,84.529,84.503,0.56049734]
["bitfinex","SOLUSD",1771029029206,11.83025943,84.529,84.502,32.4]
["bitfinex","SOLUSD",1771029030311,11.83025943,84.529,84.482,0.56049734]
["bitfinex","SOLUSD",1771029030312,3.87509658,84.51,84.482,0.56049734]
["bitfinex","SOLUSD",1771029030491,3.87509658,84.51,84.483,0.56049734]
["bitfinex","SOLUSD",1771029030693,3.87509658,84.52,84.483,0.56049734]
["bitfinex","SOLUSD",1771029031004,41.40590802,84.529,84.485,0.56049734]
["bitfinex","SOLUSD",1771029036115,41.40590802,84.529,84.486,11.83628056]
["bitfinex","SOLUSD",1771029036298,41.40590802,84.529,84.487,0.56049734]
["bitfinex","SOLUSD",1771029036490,11.83025943,84.529,84.487,0.56049734]
["bitfinex","SOLUSD",1771029038195,11.83025943,84.529,84.489,0.56049734]
["bitfinex","SOLUSD",1771029042215,11.83025943,84.529,84.491,0.56049734]
["bitfinex","SOLUSD",1771029043912,3.87509658,84.52,84.491,0.56049734]
["bitfinex","SOLUSD",1771029044209,11.83165915,84.519,84.491,0.56049734]
["bitfinex","SOLUSD",1771029048505,3.87509658,84.53,84.491,0.56049734]
["bitfinex","SOLUSD",1771029048818,41.84,84.548,84.491,0.56049734]
["bitfinex","SOLUSD",1771029048819,3.87509658,84.54,84.492,0.56049734]
["bitfinex","SOLUSD",1771029049012,3.87509658,84.54,84.501,0.56049734]
["bitfinex","SOLUSD",1771029049325,3.87509658,84.54,84.503,0.56049734]
["bitfinex","SOLUSD",1771029051507,11.82886005,84.539,84.503,0.56049734]
["bitfinex","SOLUSD",1771029054428,3.87509658,84.53,84.502,33.32049734]
["bitfinex","SOLUSD",1771029055008,3.87509658,84.53,84.503,0.56049734]
["bitfinex","SOLUSD",1771029055204,3.87509658,84.53,84.503,11.83389938]
["bitfinex","SOLUSD",1771029055409,3.87509658,84.54,84.504,0.56049734]
["bitfinex","SOLUSD",1771029056222,29.56760336,84.552,84.503,11.83389938]
["bitfinex","SOLUSD",1771029056223,3.87509658,84.55,84.511,0.56049734]
["bitfinex","SOLUSD",1771029059311,11.82746099,84.549,84.511,0.56049734]
["bitfinex","SOLUSD",1771029061212,0.1,84.58,84.541,0.53654993]
["bitfinex","SOLUSD",1771029061421,0.1,84.58,84.538,32.92]
["bitfinex","SOLUSD",1771029061422,3.99135967,84.55,84.538,32.92]
["bitfinex","SOLUSD",1771029061616,3.99135967,84.55,84.496,8.55957295]
["bitfinex","SOLUSD",1771029061617,0.11626309,84.549,84.525,0.53654993]
["bitfinex","SOLUSD",1771029061811,0.11654021,84.539,84.515,0.53654993]
["bitfinex","SOLUSD",1771029062010,0.11654021,84.529,84.511,16.54]
["bitfinex","SOLUSD",1771029062207,0.11654021,84.535,84.508,0.53654993]
["bitfinex","SOLUSD",1771029062517,3.87509658,84.53,84.508,0.53654993]
["bitfinex","SOLUSD",1771029065135,0.11734416,84.529,84.508,0.53654993]
["bitfinex","SOLUSD",1771029065338,3.99244074,84.52,84.503,32.9]
["bitfinex","SOLUSD",1771029066544,0.11761265,84.519,84.494,0.53654993]
["bitfinex","SOLUSD",1771029067219,3.87509658,84.51,84.494,0.53654993]
["bitfinex","SOLUSD",1771029067525,0.11787328,84.514,84.494,0.53654993]
["bitfinex","SOLUSD",1771029067820,0.11787328,84.519,84.494,0.53654993]
["bitfinex","SOLUSD",1771029068518,0.11813634,84.547,84.501,0.53654993]
["bitfinex","SOLUSD",1771029068720,3.87509658,84.54,84.501,0.53654993]
["bitfinex","SOLUSD",1771029069049,3.99348558,84.54,84.501,0.53654993]
["bitfinex","SOLUSD",1771029069348,0.118389,84.539,84.501,0.53654993]
["bitfinex","SOLUSD",1771029069743,0.11864449,84.545,84.501,0.53654993]
["bitfinex","SOLUSD",1771029070052,0.11864449,84.539,84.503,0.53654993]
["bitfinex","SOLUSD",1771029070543,0.11864449,84.528,84.502,32.92]
["bitfinex","SOLUSD",1771029071022,0.11890281,84.519,84.497,0.53654993]
["bitfinex","SOLUSD",1771029071543,0.11890281,84.528,84.497,0.53654993]
["bitfinex","SOLUSD",1771029073046,0.11940135,84.519,84.497,0.53654993]
["bitfinex","SOLUSD",1771029073249,0.11940135,84.519,84.489,0.53654993]
["bitfinex","SOLUSD",1771029075244,0.11987982,84.528,84.491,0.53654993]
["bitfinex","SOLUSD",1771029078649,3.87598643,84.52,84.491,0.53654993]
["bitfinex","SOLUSD",1771029080146,0.12104651,84.519,84.491,0.53654993]
["bitfinex","SOLUSD",1771029081535,3.87598643,84.52,84.491,0.53654993]
["bitfinex","SOLUSD",1771029081927,0.12148623,84.52,84.493,0.53654993]
["bitfinex","SOLUSD",1771029082129,0.12148623,84.526,84.493,0.53654993]
["bitfinex","SOLUSD",1771029083445,0.12170741,84.519,84.493,0.53654993]
["bitfinex","SOLUSD",1771029087151,0.12170741,84.519,84.487,11.83604945]
["bitfinex","SOLUSD",1771029087152,0.12258423,84.529,84.495,0.53654993]
["bitfinex","SOLUSD",1771029087344,0.12258423,84.529,84.501,0.53654993]
["bitfinex","SOLUSD",1771029092844,0.1226168,84.543,84.511,0.54005704]
["bitfinex","SOLUSD",1771029093356,0.1226168,84.547,84.511,0.54005704]
["bitfinex","SOLUSD",1771029093557,11.82774078,84.547,84.511,0.54005704]
["bitfinex","SOLUSD",1771029093746,0.1226168,84.546,84.511,0.54005704]
["bitfinex","SOLUSD",1771029094145,0.1224724,84.539,84.511,0.54005704]
["bitfinex","SOLUSD",1771029095963,29.56885642,84.549,84.511,0.54005704]
["bitfinex","SOLUSD",1771029096263,0.12218564,84.549,84.513,0.54005704]
["bitfinex","SOLUSD",1771029099353,0.12164303,84.539,84.513,0.54005704]
["bitfinex","SOLUSD",1771029099552,0.12164303,84.548,84.514,0.56185886]
["bitfinex","SOLUSD",1771029101876,0.12125049,84.539,84.514,0.56185886]
["bitfinex","SOLUSD",1771029106272,0.12075121,84.548,84.514,0.56185886]
["bitfinex","SOLUSD",1771029107056,11.82662172,84.555,84.516,0.56185886]
["bitfinex","SOLUSD",1771029107253,0.12062871,84.554,84.521,0.56185886]
["bitfinex","SOLUSD",1771029107666,3.87598643,84.55,84.521,0.56185886]
["bitfinex","SOLUSD",1771029108386,11.82662172,84.555,84.521,0.56185886]
["bitfinex","SOLUSD",1771029108579,11.82571952,84.562,84.521,0.56185886]
["bitfinex","SOLUSD",1771029108884,75.37753682,84.57,84.515,11.83221913]
["bitfinex","SOLUSD",1771029108885,4.09636853,84.57,84.531,0.56185886]
["bitfinex","SOLUSD",1771029109075,0.1,84.57,84.541,0.56185886]
["bitfinex","SOLUSD",1771029109279,0.1,84.57,84.54,3.87598643]
["bitfinex","SOLUSD",1771029109578,0.1,84.57,84.55,3.87598643]
["bitfinex","SOLUSD",1771029111172,0.1,84.57,84.551,0.56185886]
["bitfinex","SOLUSD",1771029114272,0.1,84.58,84.561,0.56185886]
["bitfinex","SOLUSD",1771029115076,0.1,84.58,84.552,11.82704134]
["bitfinex","SOLUSD",1771029115077,0.1,84.59,84.571,0.56185886]
["bitfinex","SOLUSD",1771029118466,0.1,84.6,84.571,0.56185886]
["bitfinex","SOLUSD",1771029118794,0.1,84.61,84.591,0.56185886]
["bitfinex","SOLUSD",1771029128104,0.27232969,84.619,84.59,3.87598643]
["bitfinex","SOLUSD",1771029128105,0.1,84.62,84.592,0.56869243]
["bitfinex","SOLUSD",1771029128397,0.1,84.62,84.601,0.56869243]
["bitfinex","SOLUSD",1771029131411,0.1,84.63,84.612,0.56869243]
["bitfinex","SOLUSD",1771029131701,0.1,84.63,84.575,4.61729252]
["bitfinex","SOLUSD",1771029131702,11.81360053,84.649,84.621,0.56869243]
["bitfinex","SOLUSD",1771029132402,0.47564822,84.648,84.621,0.56869243]
["bitfinex","SOLUSD",1771029132816,0.47642832,84.639,84.621,0.56869243]
["bitfinex","SOLUSD",1771029133395,3.87598643,84.65,84.621,0.56869243]
["bitfinex","SOLUSD",1771029133396,11.81419233,84.644,84.621,0.56869243]
["bitfinex","SOLUSD",1771029133591,0.47642832,84.646,84.621,0.56869243]
["bitfinex","SOLUSD",1771029135800,12.29038758,84.646,84.621,0.56869243]
["bitfinex","SOLUSD",1771029136003,0.47869353,84.645,84.621,0.56869243]
["bitfinex","SOLUSD",1771029138202,12.29435527,84.644,84.621,0.56869243]
["bitfinex","SOLUSD",1771029138405,0.4801688,84.639,84.602,0.56869243]
["bitfinex","SOLUSD",1771029138606,0.4801688,84.633,84.602,0.56869243]
["bitfinex","SOLUSD",1771029138915,41.8,84.663,84.601,44.9601227]
["bitfinex","SOLUSD",1771029138916,0.48089156,84.647,84.611,0.56869243]
["bitfinex","SOLUSD",1771029139127,0.48089156,84.664,84.631,0.56869243]
["bitfinex","SOLUSD",1771029140397,0.48160198,84.662,84.631,0.56869243]
["bitfinex","SOLUSD",1771029140917,0.48230409,84.659,84.631,0.56869243]
["bitfinex","SOLUSD",1771029142722,0.48368541,84.649,84.62,3.8641764]
["bitfinex","SOLUSD",1771029143025,0.48368541,84.639,84.617,0.56869243]
["bitfinex","SOLUSD",1771029143407,0.48368541,84.649,84.617,12.38664863]
["bitfinex","SOLUSD",1771029143626,0.48368541,84.649,84.621,0.56869243]
["bitfinex","SOLUSD",1771029145009,12.29769769,84.655,84.621,0.56869243]
["bitfinex","SOLUSD",1771029145404,0.48503418,84.654,84.621,0.56869243]
["bitfinex","SOLUSD",1771029146031,0.48569536,84.66,84.631,0.56869243]
["bitfinex","SOLUSD",1771029146438,0.48569536,84.658,84.631,0.56869243]
["bitfinex","SOLUSD",1771029148733,0.48762179,84.656,84.628,0.56869243]
["bitfinex","SOLUSD",1771029150005,11.81237227,84.657,84.631,0.56869243]
["bitfinex","SOLUSD",1771029150328,0.48825176,84.661,84.631,0.56869243]
["bitfinex","SOLUSD",1771029150724,0.48887731,84.659,84.631,0.56869243]
["bitfinex","SOLUSD",1771029152733,0.4907082,84.657,84.631,0.56869243]
["bitfinex","SOLUSD",1771029156338,0.4924662,84.655,84.631,0.56869243]
["bitfinex","SOLUSD",1771029157936,0.49361201,84.649,84.623,0.53540821]
["bitfinex","SOLUSD",1771029171150,0.50091653,84.647,84.623,0.53540821]
["bitfinex","SOLUSD",1771029171376,0.50091653,84.647,84.622,33.24]
["bitfinex","SOLUSD",1771029171548,0.50091653,84.639,84.622,33.24]
["bitfinex","SOLUSD",1771029171848,0.50091653,84.639,84.612,0.54708076]
["bitfinex","SOLUSD",1771029173457,0.50187278,84.665,84.631,0.54708076]
["bitfinex","SOLUSD",1771029173648,12.3131289,84.665,84.631,0.54708076]
["bitfinex","SOLUSD",1771029173822,0.50233933,84.664,84.631,0.54708076]
["bitfinex","SOLUSD",1771029175549,0.50279757,84.662,84.631,0.54708076]
["bitfinex","SOLUSD",1771029176945,11.81181417,84.661,84.631,0.54708076]
["bitfinex","SOLUSD",1771029177242,0.50369821,84.66,84.631,0.54708076]
["bitfinex","SOLUSD",1771029179054,0.50457941,84.658,84.631,0.54708076]
["bitfinex","SOLUSD",1771029180051,0.50457941,84.658,84.615,29.54544091]
["bitfinex","SOLUSD",1771029180052,0.53443802,84.699,84.651,0.54708076]
["bitfinex","SOLUSD",1771029180255,47.20093622,84.745,84.632,11.81586161]
["bitfinex","SOLUSD",1771029180256,0.53443802,84.679,84.632,11.81586161]
["bitfinex","SOLUSD",1771029180434,0.53443802,84.669,84.633,0.54708076]
["bitfinex","SOLUSD",1771029180852,16.52,84.695,84.651,0.54852562]
["bitfinex","SOLUSD",1771029180853,0.55909467,84.689,84.651,0.54852562]
["bitfinex","SOLUSD",1771029181149,0.55909467,84.689,84.634,4.61729252]
["bitfinex","SOLUSD",1771029181150,0.55909467,84.694,84.671,0.54852562]
["bitfinex","SOLUSD",1771029181351,0.1,84.7,84.681,0.54852562]
["bitfinex","SOLUSD",1771029181730,0.65909467,84.7,84.681,0.54852562]
["bitfinex","SOLUSD",1771029181929,0.65909467,84.7,84.68,3.8641764]
["bitfinex","SOLUSD",1771029181930,0.65909467,84.7,84.676,0.54852562]
["bitfinex","SOLUSD",1771029182351,0.65909467,84.7,84.67,3.8641764]
["bitfinex","SOLUSD",1771029182352,0.65909467,84.7,84.671,0.54852562]
["bitfinex","SOLUSD",1771029183138,0.55909467,84.689,84.657,12.36081816]
["bitfinex","SOLUSD",1771029183653,0.55909467,84.689,84.654,33.66]
["bitfinex","SOLUSD",1771029184059,0.55909467,84.679,84.654,33.66]
["bitfinex","SOLUSD",1771029184351,0.55909467,84.679,84.655,0.54852562]
["bitfinex","SOLUSD",1771029184552,0.55909467,84.679,84.654,33.66]
["bitfinex","SOLUSD",1771029184738,0.55909467,84.669,84.643,0.54852562]
["bitfinex","SOLUSD",1771029191465,0.55909467,84.667,84.635,0.54852562]
["bitfinex","SOLUSD",1771029191764,0.55909467,84.667,84.632,33.68]
["bitfinex","SOLUSD",1771029193044,0.55909467,84.665,84.632,34.22852562]
["bitfinex","SOLUSD",1771029193243,0.55909467,84.659,84.632,33.68]
["bitfinex","SOLUSD",1771029193558,11.81111662,84.666,84.62,3.8641764]
["bitfinex","SOLUSD",1771029193559,0.55909467,84.649,84.622,0.54852562]
["bitfinex","SOLUSD",1771029197765,0.55909467,84.639,84.6,0.54852562]
["bitfinex","SOLUSD",1771029198060,0.55909467,84.639,84.611,0.54852562]
["bitfinex","SOLUSD",1771029198267,0.55909467,84.648,84.621,0.54852562]
["bitfinex","SOLUSD",1771029198463,0.55909467,84.668,84.641,0.54852562]
["bitfinex","SOLUSD",1771029198667,12.3697928,84.669,84.641,0.54852562]
["bitfinex","SOLUSD",1771029198855,0.55909467,84.668,84.641,0.54852562]
["bitfinex","SOLUSD",1771029200367,0.55909467,84.678,84.641,0.54852562]
["bitfinex","SOLUSD",1771029201362,0.55909467,84.676,84.643,0.54852562]
["bitfinex","SOLUSD",1771029203069,0.55909467,84.676,84.642,11.81446563]
["bitfinex","SOLUSD",1771029203070,0.60128487,84.699,84.67,3.86203598]
["bitfinex","SOLUSD",1771029203256,0.60128487,84.699,84.68,3.86203598]
["bitfinex","SOLUSD",1771029204054,0.60128487,84.699,84.67,3.86203598]
["bitfinex","SOLUSD",1771029205777,0.60128487,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1771029206271,0.60128487,84.699,84.68,3.86203598]
["bitfinex","SOLUSD",1771029206953,0.60128487,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1771029206954,0.60128487,84.714,84.69,3.86203598]
["bitfinex","SOLUSD",1771029207264,0.60128487,84.714,84.671,11.81041915]
["bitfinex","SOLUSD",1771029207265,0.60128487,84.718,84.7,3.86203598]
["bitfinex","SOLUSD",1771029208168,0.60128487,84.718,84.7,15.66836714]
["bitfinex","SOLUSD",1771029208788,0.60128487,84.718,84.7,3.86203598]
["bitfinex","SOLUSD",1771029210090,0.60128487,84.725,84.7,3.86203598]
["bitfinex","SOLUSD",1771029211582,0.60128487,84.749,84.701,11.80623605]
["bitfinex","SOLUSD",1771029211756,0.60128487,84.748,84.72,3.86203598]
["bitfinex","SOLUSD",1771029213255,0.60128487,84.748,84.73,3.86203598]
["bitfinex","SOLUSD",1771029214566,0.60128487,84.748,84.72,3.86203598]
["bitfinex","SOLUSD",1771029215775,0.60128487,84.748,84.73,3.86203598]
["bitfinex","SOLUSD",1771029217163,0.60128487,84.748,84.721,0.02140047]
["bitfinex","SOLUSD",1771029217789,0.60128487,84.748,84.702,16.5]
["bitfinex","SOLUSD",1771029217790,0.60128487,84.746,84.71,3.86203598]
["bitfinex","SOLUSD",1771029218878,0.60128487,84.744,84.71,3.86203598]
["bitfinex","SOLUSD",1771029219270,0.60128487,84.744,84.721,0.02691387]
["bitfinex","SOLUSD",1771029219472,0.07309478,84.75,84.73,3.86203598]
["bitfinex","SOLUSD",1771029219675,0.1,84.76,84.74,3.86203598]
["bitfinex","SOLUSD",1771029219877,12.4092906,84.785,84.75,3.86203598]
["bitfinex","SOLUSD",1771029220088,0.61473748,84.785,84.76,3.86203598]
["bitfinex","SOLUSD",1771029220467,2.24298751,84.767,84.76,3.86203598]
["bitfinex","SOLUSD",1771029223572,2.24298751,84.767,84.752,33.8]
["bitfinex","SOLUSD",1771029223768,0.61473748,84.766,84.734,33.8]
["bitfinex","SOLUSD",1771029223973,0.61473748,84.766,84.73,3.86203598]
["bitfinex","SOLUSD",1771029224208,0.61473748,84.765,84.73,3.86203598]
["bitfinex","SOLUSD",1771029225580,0.61473748,84.763,84.73,3.86203598]
["bitfinex","SOLUSD",1771029225981,0.61473748,84.759,84.73,3.86203598]
["bitfinex","SOLUSD",1771029229500,11.79726656,84.766,84.708,4.61729252]
["bitfinex","SOLUSD",1771029229501,0.61473748,84.766,84.74,3.86203598]
["bitfinex","SOLUSD",1771029232298,2.24298751,84.767,84.75,3.86203598]
["bitfinex","SOLUSD",1771029233682,0.61473748,84.766,84.72,63.28885489]
["bitfinex","SOLUSD",1771029234019,0.61473748,84.766,84.73,3.86203598]
["bitfinex","SOLUSD",1771029234403,0.61473748,84.766,84.74,3.86203598]
["bitfinex","SOLUSD",1771029234699,0.61473748,84.766,84.73,3.86203598]
["bitfinex","SOLUSD",1771029235799,0.61473748,84.766,84.731,11.80205591]
["bitfinex","SOLUSD",1771029237399,0.61473748,84.766,84.74,3.86203598]
["bitfinex","SOLUSD",1771029237580,2.24298751,84.767,84.748,0.02219277]
["bitfinex","SOLUSD",1771029237779,0.61473748,84.766,84.74,3.86203598]
["bitfinex","SOLUSD",1771029238004,0.61473748,84.766,84.741,11.80066319]
["bitfinex","SOLUSD",1771029238213,0.61473748,84.766,84.74,3.86203598]
["bitfinex","SOLUSD",1771029238378,0.61473748,84.766,84.734,11.80163806]
["bitfinex","SOLUSD",1771029238584,0.61473748,84.766,84.73,3.86203598]
["bitfinex","SOLUSD",1771029239608,0.61473748,84.764,84.73,3.86203598]
["bitfinex","SOLUSD",1771029239792,0.61473748,84.759,84.724,11.8030037]
["bitfinex","SOLUSD",1771029239992,0.61473748,84.759,84.725,0.02546828]
["bitfinex","SOLUSD",1771029240901,0.61473748,84.759,84.73,3.86203598]
["bitfinex","SOLUSD",1771029241303,0.61473748,84.749,84.71,3.86203598]
["bitfinex","SOLUSD",1771029241607,0.61473748,84.739,84.701,0.02758382]
["bitfinex","SOLUSD",1771029241811,3.86203598,84.76,84.701,0.02758382]
["bitfinex","SOLUSD",1771029241812,0.61473748,84.755,84.731,0.02862701]
["bitfinex","SOLUSD",1771029242180,0.61473748,84.755,84.74,3.86203598]
["bitfinex","SOLUSD",1771029242502,0.61473748,84.755,84.731,0.02862701]
["bitfinex","SOLUSD",1771029242707,0.61473748,84.755,84.74,3.86203598]
["bitfinex","SOLUSD",1771029244404,11.79760036,84.763,84.74,3.86203598]
["bitfinex","SOLUSD",1771029244588,0.61473748,84.762,84.74,3.86203598]
["bitfinex","SOLUSD",1771029245388,0.61473748,84.762,84.75,3.86203598]
["bitfinex","SOLUSD",1771029245584,2.85772499,84.767,84.75,3.86203598]
["bitfinex","SOLUSD",1771029245793,0.61473748,84.766,84.75,3.86203598]
["bitfinex","SOLUSD",1771029246199,0.61473748,84.765,84.74,3.86203598]
["bitfinex","SOLUSD",1771029246707,0.61473748,84.763,84.73,3.86203598]
["bitfinex","SOLUSD",1771029247085,0.61473748,84.763,84.723,33.86]
["bitfinex","SOLUSD",1771029247686,0.61473748,84.763,84.72,3.86203598]
["bitfinex","SOLUSD",1771029248305,0.61473748,84.761,84.73,3.86203598]
["bitfinex","SOLUSD",1771029249027,0.61473748,84.761,84.72,3.86203598]
["bitfinex","SOLUSD",1771029249212,0.61473748,84.759,84.71,3.86203598]
["bitfinex","SOLUSD",1771029249709,0.61473748,84.759,84.72,3.86203598]
["bitfinex","SOLUSD",1771029250413,0.61473748,84.757,84.72,3.86203598]
["bitfinex","SOLUSD",1771029253197,0.61473748,84.755,84.72,3.86203598]
["bitfinex","SOLUSD",1771029255423,0.61473748,84.753,84.72,3.86203598]
["bitfinex","SOLUSD",1771029256003,0.61473748,84.753,84.73,3.86203598]
["bitfinex","SOLUSD",1771029256321,0.61473748,84.753,84.73,3.90398571]
["bitfinex","SOLUSD",1771029256617,0.61473748,84.753,84.73,3.86203598]
["bitfinex","SOLUSD",1771029259023,0.61473748,84.753,84.73,3.85392208]
["bitfinex","SOLUSD",1771029263227,0.61473748,84.751,84.73,3.85392208]
["bitfinex","SOLUSD",1771029264209,0.61473748,84.751,84.72,3.90257447]
["bitfinex","SOLUSD",1771029264711,0.61473748,84.751,84.73,3.85392208]
["bitfinex","SOLUSD",1771029265520,0.61473748,84.751,84.72,3.90257447]
["bitfinex","SOLUSD",1771029266022,0.61473748,84.749,84.72,3.90257447]
["bitfinex","SOLUSD",1771029266326,0.61473748,84.749,84.72,0.04865239]
["bitfinex","SOLUSD",1771029267604,0.61473748,84.747,84.72,0.04865239]
["bitfinex","SOLUSD",1771029268832,0.61473748,84.747,84.71,3.85392208]
["bitfinex","SOLUSD",1771029269926,41.6,84.749,84.71,3.85392208]
["bitfinex","SOLUSD",1771029269927,0.61473748,84.745,84.711,0.0533045]
["bitfinex","SOLUSD",1771029272626,0.61473748,84.743,84.711,0.0533045]
["bitfinex","SOLUSD",1771029275734,0.61473748,84.743,84.711,11.85814684]
["bitfinex","SOLUSD",1771029275931,0.61473748,84.743,84.712,0.05579202]
["bitfinex","SOLUSD",1771029282934,0.61473748,84.743,84.721,0.05840871]
["bitfinex","SOLUSD",1771029283134,0.61473748,84.743,84.72,3.85392208]
["bitfinex","SOLUSD",1771029283942,0.61473748,84.741,84.72,3.85392208]
["bitfinex","SOLUSD",1771029284536,3.85392208,84.76,84.696,41.3242656]
["bitfinex","SOLUSD",1771029284537,0.61473748,84.761,84.73,3.85392208]
["bitfinex","SOLUSD",1771029284731,0.61473748,84.759,84.731,0.05871924]
["bitfinex","SOLUSD",1771029284925,0.61473748,84.759,84.74,3.85392208]
["bitfinex","SOLUSD",1771029294451,0.61473748,84.757,84.74,3.85392208]
["bitfinex","SOLUSD",1771029295247,0.61473748,84.757,84.731,0.05871924]
["bitfinex","SOLUSD",1771029301658,0.61473748,84.755,84.72,3.85392208]
["bitfinex","SOLUSD",1771029301854,41.76,84.755,84.712,33.84]
["bitfinex","SOLUSD",1771029302041,0.61473748,84.749,84.7,3.85392208]
["bitfinex","SOLUSD",1771029302244,0.61473748,84.747,84.7,3.85392208]
["bitfinex","SOLUSD",1771029302656,0.61473748,84.747,84.682,33.88]
["bitfinex","SOLUSD",1771029302956,100.28788522,84.756,84.69,3.85392208]
["bitfinex","SOLUSD",1771029302957,0.61473748,84.739,84.69,3.85392208]
["bitfinex","SOLUSD",1771029303148,0.61473748,84.729,84.681,0.06416636]
["bitfinex","SOLUSD",1771029303359,0.61473748,84.717,84.681,0.06416636]
["bitfinex","SOLUSD",1771029304452,0.61473748,84.709,84.67,3.85392208]
["bitfinex","SOLUSD",1771029304852,0.61473748,84.709,84.67,3.91833446]
["bitfinex","SOLUSD",1771029305355,0.61473748,84.707,84.67,3.91833446]
["bitfinex","SOLUSD",1771029305556,11.80526042,84.708,84.664,0.06466084]
["bitfinex","SOLUSD",1771029305557,0.61473748,84.699,84.664,0.06466084]
["bitfinex","SOLUSD",1771029305758,0.61473748,84.699,84.67,3.85392208]
["bitfinex","SOLUSD",1771029306958,0.61473748,84.697,84.663,0.06513825]
["bitfinex","SOLUSD",1771029307269,0.61473748,84.697,84.622,61.9]
["bitfinex","SOLUSD",1771029307270,0.61473748,84.679,84.641,0.06513825]
["bitfinex","SOLUSD",1771029307445,0.61473748,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771029308754,0.61473748,84.667,84.64,0.2]
["bitfinex","SOLUSD",1771029309262,42.41473748,84.673,84.641,0.06562008]
["bitfinex","SOLUSD",1771029309562,0.61473748,84.672,84.641,0.06562008]
["bitfinex","SOLUSD",1771029310662,0.61473748,84.667,84.64,0.2]
["bitfinex","SOLUSD",1771029312865,0.61473748,84.665,84.64,4.05392208]
["bitfinex","SOLUSD",1771029313068,0.61473748,84.663,84.64,4.05392208]
["bitfinex","SOLUSD",1771029313371,0.61473748,84.675,84.64,4.05392208]
["bitfinex","SOLUSD",1771029314067,0.61473748,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771029314253,41.86,84.668,84.64,0.2]
["bitfinex","SOLUSD",1771029314461,0.61473748,84.659,84.64,0.2]
["bitfinex","SOLUSD",1771029315270,0.61473748,84.657,84.64,0.2]
["bitfinex","SOLUSD",1771029316970,0.61473748,84.655,84.64,0.2]
["bitfinex","SOLUSD",1771029319257,0.61473748,84.653,84.64,0.2]
["bitfinex","SOLUSD",1771029320773,0.61473748,84.685,84.641,0.06806893]
["bitfinex","SOLUSD",1771029320974,11.80832723,84.686,84.651,0.06827604]
["bitfinex","SOLUSD",1771029320975,0.61473748,84.684,84.651,0.06827604]
["bitfinex","SOLUSD",1771029321376,0.61473748,84.684,84.66,3.93196046]
["bitfinex","SOLUSD",1771029321673,0.61473748,84.692,84.67,3.86368442]
["bitfinex","SOLUSD",1771029322871,41.98,84.696,84.67,3.86368442]
["bitfinex","SOLUSD",1771029322872,0.61473748,84.69,84.67,3.86368442]
["bitfinex","SOLUSD",1771029323262,0.61473748,84.69,84.668,0.06827604]
["bitfinex","SOLUSD",1771029327361,0.61473748,84.69,84.66,15.67559012]
["bitfinex","SOLUSD",1771029327581,0.61473748,84.69,84.661,0.06944887]
["bitfinex","SOLUSD",1771029328081,42.0,84.693,84.66,15.67559012]
["bitfinex","SOLUSD",1771029328082,0.61473748,84.716,84.681,0.06963888]
["bitfinex","SOLUSD",1771029328263,0.61473748,84.716,84.66,11.8119057]
["bitfinex","SOLUSD",1771029328264,42.06,84.716,84.691,0.06963888]
["bitfinex","SOLUSD",1771029328464,42.06,84.716,84.7,3.9333233]
["bitfinex","SOLUSD",1771029329761,0.61473748,84.723,84.71,3.86368442]
["bitfinex","SOLUSD",1771029329960,11.80261497,84.727,84.71,3.86368442]
["bitfinex","SOLUSD",1771029330160,12.41735245,84.727,84.71,3.86368442]
["bitfinex","SOLUSD",1771029331369,0.61473748,84.727,84.71,3.86368442]
["bitfinex","SOLUSD",1771029333882,42.1,84.732,84.711,0.07072262]
["bitfinex","SOLUSD",1771029334079,0.64732943,84.73,84.71,3.86368442]
["bitfinex","SOLUSD",1771029334587,0.64732943,84.728,84.7,3.86368442]
["bitfinex","SOLUSD",1771029336178,0.64732943,84.726,84.69,3.86368442]
["bitfinex","SOLUSD",1771029337472,0.64732943,84.726,84.69,3.93509547]
["bitfinex","SOLUSD",1771029337797,0.64732943,84.726,84.7,3.86368442]
["bitfinex","SOLUSD",1771029337972,0.64732943,84.726,84.695,0.07141105]
["bitfinex","SOLUSD",1771029339593,0.61473748,84.724,84.7,3.86368442]
["bitfinex","SOLUSD",1771029341089,0.61473748,84.722,84.7,3.86368442]
["bitfinex","SOLUSD",1771029341285,0.61473748,84.722,84.695,0.07141105]
["bitfinex","SOLUSD",1771029342581,0.61473748,84.722,84.7,3.86368442]
["bitfinex","SOLUSD",1771029343593,42.12,84.729,84.701,0.07250731]
["bitfinex","SOLUSD",1771029343988,42.73473748,84.729,84.701,0.07250731]
["bitfinex","SOLUSD",1771029344191,0.61473748,84.728,84.701,0.07250731]
["bitfinex","SOLUSD",1771029346678,12.41730874,84.728,84.701,0.07250731]
["bitfinex","SOLUSD",1771029346877,0.61473748,84.727,84.694,0.0729535]
["bitfinex","SOLUSD",1771029347278,0.61473748,84.725,84.694,0.0729535]
["bitfinex","SOLUSD",1771029347690,11.80303101,84.724,84.694,0.0729535]
["bitfinex","SOLUSD",1771029347886,0.61473748,84.723,84.694,0.0729535]
["bitfinex","SOLUSD",1771029348894,3.86368442,84.74,84.668,61.9]
["bitfinex","SOLUSD",1771029348895,0.61473748,84.729,84.701,0.07339531]
["bitfinex","SOLUSD",1771029351608,0.61473748,84.728,84.701,0.07339531]
["bitfinex","SOLUSD",1771029352790,42.24,84.732,84.7,3.86368442]
["bitfinex","SOLUSD",1771029352791,0.61473748,84.726,84.7,3.86368442]
["bitfinex","SOLUSD",1771029353015,0.61473748,84.726,84.69,3.86368442]
["bitfinex","SOLUSD",1771029353604,0.61473748,84.726,84.69,3.93764219]
["bitfinex","SOLUSD",1771029355598,0.61473748,84.729,84.701,0.07423718]
["bitfinex","SOLUSD",1771029357308,0.61473748,84.729,84.701,11.88047323]
["bitfinex","SOLUSD",1771029357614,0.61473748,84.729,84.702,0.0745004]
["bitfinex","SOLUSD",1771029358202,42.28,84.731,84.7,3.86368442]
["bitfinex","SOLUSD",1771029358203,0.61473748,84.727,84.7,3.86368442]
["bitfinex","SOLUSD",1771029358916,0.61473748,84.727,84.69,3.86368442]
["bitfinex","SOLUSD",1771029359308,0.61473748,84.727,84.684,0.07475346]
["bitfinex","SOLUSD",1771029359702,0.61473748,84.709,84.67,3.93843788]
["bitfinex","SOLUSD",1771029360019,0.61473748,84.707,84.671,0.074891]
["bitfinex","SOLUSD",1771029361097,0.64325278,84.699,84.66,3.86368442]
["bitfinex","SOLUSD",1771029361298,0.64325278,84.697,84.66,3.86368442]
["bitfinex","SOLUSD",1771029361501,0.64325278,84.697,84.653,0.07515414]
["bitfinex","SOLUSD",1771029361502,3.86368442,84.69,84.653,0.07515414]
["bitfinex","SOLUSD",1771029361700,3.86368442,84.68,84.641,33.64]
["bitfinex","SOLUSD",1771029361924,0.64325278,84.679,84.641,0.07528289]
["bitfinex","SOLUSD",1771029362106,0.64325278,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771029362503,0.64325278,84.669,84.64,4.06368442]
["bitfinex","SOLUSD",1771029362702,0.64325278,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1771029363000,0.64325278,84.669,84.641,11.8898881]
["bitfinex","SOLUSD",1771029363197,0.64325278,84.669,84.641,0.07528289]
["bitfinex","SOLUSD",1771029368932,0.64325278,84.669,84.64,4.06368442]
["bitfinex","SOLUSD",1771029370109,0.64325278,84.669,84.641,0.076264]
["bitfinex","SOLUSD",1771029375724,11.80874555,84.683,84.651,0.07683054]
["bitfinex","SOLUSD",1771029375909,11.80874555,84.683,84.64,0.2]
["bitfinex","SOLUSD",1771029375910,0.64325278,84.679,84.64,4.06368442]
["bitfinex","SOLUSD",1771029376110,0.64325278,84.669,84.64,0.2]
["bitfinex","SOLUSD",1771029376726,0.64325278,84.659,84.64,0.2]
["bitfinex","SOLUSD",1771029378828,0.64325278,84.658,84.64,0.2]
["bitfinex","SOLUSD",1771029380733,0.64325278,84.656,84.63,0.2]
["bitfinex","SOLUSD",1771029381835,0.64325278,84.654,84.63,0.2]
["bitfinex","SOLUSD",1771029383040,0.64325278,84.652,84.63,0.2]
["bitfinex","SOLUSD",1771029387748,0.64325278,84.652,84.63,0.47910033]
["bitfinex","SOLUSD",1771029388828,0.64325278,84.65,84.63,0.2]
["bitfinex","SOLUSD",1771029389442,0.64325278,84.65,84.631,0.27957334]
["bitfinex","SOLUSD",1771029390842,0.64325278,84.65,84.62,4.0427147]
["bitfinex","SOLUSD",1771029397142,0.65452415,84.658,84.63,3.86314136]
["bitfinex","SOLUSD",1771029399859,0.65452415,84.656,84.63,3.86314136]
["bitfinex","SOLUSD",1771029405575,0.65452415,84.654,84.63,3.86314136]
["bitfinex","SOLUSD",1771029408567,0.65452415,84.672,84.64,3.86314136]
["bitfinex","SOLUSD",1771029410654,0.65452415,84.672,84.65,3.86314136]
["bitfinex","SOLUSD",1771029410855,0.65452415,84.683,84.65,3.86314136]
["bitfinex","SOLUSD",1771029412177,0.65452415,84.681,84.65,3.86314136]
["bitfinex","SOLUSD",1771029412380,0.65452415,84.679,84.64,3.86314136]
["bitfinex","SOLUSD",1771029413274,0.65452415,84.677,84.64,3.86314136]
["bitfinex","SOLUSD",1771029417481,0.65452415,84.677,84.65,3.86314136]
["bitfinex","SOLUSD",1771029417658,0.65452415,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1771029417659,0.65452415,84.675,84.641,11.81460521]
["bitfinex","SOLUSD",1771029420169,11.8100007,84.674,84.641,11.81460521]
["bitfinex","SOLUSD",1771029420372,0.65452415,84.673,84.641,11.81460521]
["bitfinex","SOLUSD",1771029420869,0.65452415,84.687,84.66,3.86314136]
["bitfinex","SOLUSD",1771029421063,0.65452415,84.687,84.67,3.86314136]
["bitfinex","SOLUSD",1771029423477,0.65452415,84.694,84.67,3.86314136]
["bitfinex","SOLUSD",1771029423680,3.86314136,84.71,84.654,34.04]
["bitfinex","SOLUSD",1771029423681,0.65452415,84.714,84.68,3.86314136]
["bitfinex","SOLUSD",1771029423858,0.65452415,84.714,84.69,3.86314136]
["bitfinex","SOLUSD",1771029424786,0.65452415,84.714,84.7,3.86314136]
["bitfinex","SOLUSD",1771029425457,0.65452415,84.725,84.7,3.86314136]
["bitfinex","SOLUSD",1771029425663,0.65452415,84.725,84.71,3.86314136]
["bitfinex","SOLUSD",1771029425966,0.65452415,84.73,84.71,3.86314136]
["bitfinex","SOLUSD",1771029426278,0.65452415,84.735,84.71,3.86314136]
["bitfinex","SOLUSD",1771029427287,0.65452415,84.733,84.71,3.86314136]
["bitfinex","SOLUSD",1771029427473,0.1,84.75,84.72,7.72628272]
["bitfinex","SOLUSD",1771029427785,0.1,84.76,84.74,3.86314136]
["bitfinex","SOLUSD",1771029431179,0.75452415,84.76,84.74,3.86314136]
["bitfinex","SOLUSD",1771029431396,0.65452415,84.758,84.72,15.66666222]
["bitfinex","SOLUSD",1771029431987,0.65452415,84.758,84.73,3.86314136]
["bitfinex","SOLUSD",1771029432775,0.65452415,84.758,84.718,34.0]
["bitfinex","SOLUSD",1771029432982,0.65452415,84.758,84.691,61.9]
["bitfinex","SOLUSD",1771029432983,0.65452415,84.739,84.71,3.86314136]
["bitfinex","SOLUSD",1771029433185,0.65452415,84.737,84.7,3.86314136]
["bitfinex","SOLUSD",1771029435889,0.65452415,84.735,84.7,3.86314136]
["bitfinex","SOLUSD",1771029436687,0.65452415,84.729,84.69,3.86314136]
["bitfinex","SOLUSD",1771029439793,0.65452415,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1771029440192,0.65452415,84.729,84.71,3.86314136]
["bitfinex","SOLUSD",1771029440379,0.65452415,84.729,84.7,3.86314136]
["bitfinex","SOLUSD",1771029440995,0.65452415,84.729,84.7,3.85600068]
["bitfinex","SOLUSD",1771029441192,0.65452415,84.727,84.69,3.85600068]
["bitfinex","SOLUSD",1771029441778,0.65452415,84.725,84.7,3.85600068]
["bitfinex","SOLUSD",1771029444216,0.65452415,84.723,84.7,3.85600068]
["bitfinex","SOLUSD",1771029445003,0.65452415,84.723,84.69,3.85600068]
["bitfinex","SOLUSD",1771029445301,0.65452415,84.719,84.68,3.85600068]
["bitfinex","SOLUSD",1771029446185,0.65452415,84.717,84.68,3.85600068]
["bitfinex","SOLUSD",1771029449203,0.65452415,84.715,84.68,3.85600068]
["bitfinex","SOLUSD",1771029450106,0.65452415,84.715,84.673,11.81013151]
["bitfinex","SOLUSD",1771029450291,0.65452415,84.715,84.67,3.85600068]
["bitfinex","SOLUSD",1771029452207,0.65452415,84.699,84.664,33.98]
["bitfinex","SOLUSD",1771029453708,0.65452415,84.698,84.664,33.98]
["bitfinex","SOLUSD",1771029454294,0.65452415,84.696,84.664,33.98]
["bitfinex","SOLUSD",1771029455910,0.65452415,84.696,84.67,3.85600068]
["bitfinex","SOLUSD",1771029458112,0.65452415,84.696,84.665,11.81121001]
["bitfinex","SOLUSD",1771029459921,0.65452415,84.696,84.67,3.85600068]
["bitfinex","SOLUSD",1771029460600,0.65452415,84.696,84.665,11.81121001]
["bitfinex","SOLUSD",1771029461200,0.65452415,84.696,84.67,3.85600068]
["bitfinex","SOLUSD",1771029463297,0.65452415,84.696,84.68,3.85600068]
["bitfinex","SOLUSD",1771029464506,42.82,84.701,84.68,3.85600068]
["bitfinex","SOLUSD",1771029465315,0.65452415,84.7,84.68,3.85600068]
["bitfinex","SOLUSD",1771029467820,0.65452415,84.712,84.69,3.85600068]
["bitfinex","SOLUSD",1771029469927,0.65452415,84.712,84.676,41.33397308]
["bitfinex","SOLUSD",1771029470119,0.65452415,84.712,84.69,3.85600068]
["bitfinex","SOLUSD",1771029470810,0.65452415,84.722,84.69,3.85600068]
["bitfinex","SOLUSD",1771029471127,0.65452415,84.722,84.7,3.85600068]
["bitfinex","SOLUSD",1771029472129,0.65452415,84.72,84.69,3.85600068]
["bitfinex","SOLUSD",1771029474443,0.65452415,84.72,84.7,3.85600068]
["bitfinex","SOLUSD",1771029477211,0.65452415,84.72,84.69,3.85600068]
["bitfinex","SOLUSD",1771029477740,11.80372761,84.719,84.69,3.85600068]
["bitfinex","SOLUSD",1771029477910,0.65452415,84.718,84.69,3.85600068]
["bitfinex","SOLUSD",1771029481125,0.65452415,84.716,84.676,29.52425132]
["bitfinex","SOLUSD",1771029481332,0.65452415,84.716,84.69,3.85600068]
["bitfinex","SOLUSD",1771029484317,0.65452415,84.709,84.67,3.85600068]
["bitfinex","SOLUSD",1771029484518,0.65452415,84.707,84.67,3.85600068]
["bitfinex","SOLUSD",1771029485439,0.65452415,84.707,84.671,11.81041915]
["bitfinex","SOLUSD",1771029487337,43.22,84.708,84.663,11.8115177]
["bitfinex","SOLUSD",1771029487338,3.85600068,84.7,84.663,11.8115177]
["bitfinex","SOLUSD",1771029487544,0.65452415,84.699,84.663,11.8115177]
["bitfinex","SOLUSD",1771029489040,0.65452415,84.697,84.663,11.8115177]
["bitfinex","SOLUSD",1771029489256,0.65452415,84.697,84.66,3.85600068]
["bitfinex","SOLUSD",1771029489447,0.65452415,84.689,84.66,3.85600068]
["bitfinex","SOLUSD",1771029490126,0.65452415,84.689,84.659,11.81206295]
["bitfinex","SOLUSD",1771029491522,0.65452415,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1771029492727,0.65452415,84.689,84.66,3.85600068]
["bitfinex","SOLUSD",1771029493438,0.65452415,84.725,84.68,3.85600068]
["bitfinex","SOLUSD",1771029493641,0.65452415,84.717,84.69,3.85600068]
["bitfinex","SOLUSD",1771029496135,0.65452415,84.717,84.69,15.66364783]
["bitfinex","SOLUSD",1771029497826,0.65452415,84.717,84.69,3.85600068]
["bitfinex","SOLUSD",1771029499047,0.65452415,84.717,84.691,11.80763009]
["bitfinex","SOLUSD",1771029501449,0.65452415,84.709,84.656,34.6]
["bitfinex","SOLUSD",1771029501660,0.65452415,84.709,84.67,3.85600068]
["bitfinex","SOLUSD",1771029501849,0.65452415,84.709,84.656,34.6]
["bitfinex","SOLUSD",1771029502150,0.65452415,84.709,84.67,3.85600068]
["bitfinex","SOLUSD",1771029502343,0.65452415,84.709,84.68,3.85600068]
["bitfinex","SOLUSD",1771029502655,0.65452415,84.707,84.68,3.85600068]
["bitfinex","SOLUSD",1771029502839,0.65452415,84.707,84.68,3.85872917]
["bitfinex","SOLUSD",1771029503636,0.65452415,84.705,84.68,3.85872917]
["bitfinex","SOLUSD",1771029506557,0.65452415,84.703,84.67,3.85872917]
["bitfinex","SOLUSD",1771029507857,0.65452415,84.719,84.69,3.85872917]
["bitfinex","SOLUSD",1771029508633,11.80386694,84.718,84.69,3.85872917]
["bitfinex","SOLUSD",1771029508846,0.65452415,84.717,84.69,3.85872917]
["bitfinex","SOLUSD",1771029509952,0.65452415,84.717,84.68,3.85872917]
["bitfinex","SOLUSD",1771029511461,3.85872917,84.72,84.681,11.80902445]
["bitfinex","SOLUSD",1771029511462,0.65452415,84.715,84.681,11.80902445]
["bitfinex","SOLUSD",1771029513769,0.65452415,84.715,84.69,3.85872917]
["bitfinex","SOLUSD",1771029513949,3.85872917,84.73,84.7,3.85872917]
["bitfinex","SOLUSD",1771029513950,0.65452415,84.728,84.7,3.85872917]
["bitfinex","SOLUSD",1771029514148,0.65452415,84.736,84.71,3.85872917]
["bitfinex","SOLUSD",1771029515357,0.65452415,84.736,84.7,3.85872917]
["bitfinex","SOLUSD",1771029515861,0.65452415,84.734,84.7,3.85872917]
["bitfinex","SOLUSD",1771029517766,0.65452415,84.732,84.7,3.85872917]
["bitfinex","SOLUSD",1771029518061,0.65452415,84.729,84.69,3.85872917]
["bitfinex","SOLUSD",1771029520049,0.65452415,84.719,84.68,3.85872917]
["bitfinex","SOLUSD",1771029520365,0.65452415,84.717,84.68,3.85872917]
["bitfinex","SOLUSD",1771029521067,0.65452415,84.715,84.69,3.85872917]
["bitfinex","SOLUSD",1771029522257,0.65452415,84.713,84.69,3.85872917]
["bitfinex","SOLUSD",1771029524070,0.65452415,84.713,84.68,3.85872917]
["bitfinex","SOLUSD",1771029525376,0.65452415,84.713,84.681,11.80902445]
["bitfinex","SOLUSD",1771029526065,0.65452415,84.722,84.69,3.85872917]
["bitfinex","SOLUSD",1771029526269,0.65452415,84.722,84.7,3.85872917]
["bitfinex","SOLUSD",1771029527070,0.65452415,84.722,84.69,15.66636706]
["bitfinex","SOLUSD",1771029542588,0.65452415,84.72,84.69,15.66636706]
["bitfinex","SOLUSD",1771029548193,0.65452415,84.72,84.7,3.85872917]
["bitfinex","SOLUSD",1771029550298,11.80163523,84.735,84.701,11.80623605]
["bitfinex","SOLUSD",1771029550501,0.65452415,84.734,84.701,11.80623605]
["bitfinex","SOLUSD",1771029553509,0.65452415,84.732,84.701,11.80623605]
["bitfinex","SOLUSD",1771029556703,29.50166169,84.741,84.688,34.94]
["bitfinex","SOLUSD",1771029556704,4.51325332,84.73,84.691,11.80761499]
["bitfinex","SOLUSD",1771029556912,0.65452415,84.729,84.691,11.80761499]
["bitfinex","SOLUSD",1771029557608,0.65452415,84.727,84.691,11.80761499]
["bitfinex","SOLUSD",1771029561108,0.65452415,84.725,84.691,11.80761499]
["bitfinex","SOLUSD",1771029561307,0.65452415,84.725,84.7,3.85872917]
["bitfinex","SOLUSD",1771029561812,0.65452415,84.725,84.691,11.80761499]
["bitfinex","SOLUSD",1771029564218,0.65452415,84.723,84.691,11.80761499]
["bitfinex","SOLUSD",1771029566932,0.65452415,84.721,84.69,3.85686665]
["bitfinex","SOLUSD",1771029568817,0.65452415,84.719,84.69,3.85686665]
["bitfinex","SOLUSD",1771029570115,0.65452415,84.717,84.69,3.85686665]
["bitfinex","SOLUSD",1771029571103,0.65452415,84.724,84.7,3.85686665]
["bitfinex","SOLUSD",1771029572422,0.65452415,84.729,84.71,3.85686665]
["bitfinex","SOLUSD",1771029575617,0.65452415,84.735,84.71,3.85686665]
["bitfinex","SOLUSD",1771029575804,11.80146716,84.736,84.71,3.85686665]
["bitfinex","SOLUSD",1771029576001,12.45599131,84.736,84.71,3.85686665]
["bitfinex","SOLUSD",1771029576205,0.65452415,84.735,84.71,3.85686665]
["bitfinex","SOLUSD",1771029581722,0.65452415,84.735,84.685,61.9]
["bitfinex","SOLUSD",1771029581723,0.65452415,84.758,84.72,3.85686665]
["bitfinex","SOLUSD",1771029581911,0.65452415,84.757,84.74,3.85686665]
["bitfinex","SOLUSD",1771029587108,0.1,84.76,84.74,3.85686665]
["bitfinex","SOLUSD",1771029587423,0.75452415,84.76,84.75,3.85686665]
["bitfinex","SOLUSD",1771029588923,0.75452415,84.76,84.74,3.85686665]
["bitfinex","SOLUSD",1771029590227,0.75452415,84.76,84.74,15.65764822]
["bitfinex","SOLUSD",1771029594736,0.75452415,84.76,84.75,3.85686665]
["bitfinex","SOLUSD",1771029599227,0.75452415,84.76,84.73,3.85686665]
["bitfinex","SOLUSD",1771029599730,0.75452415,84.76,84.74,3.85686665]
["bitfinex","SOLUSD",1771029599930,0.75452415,84.76,84.73,3.85686665]
["bitfinex","SOLUSD",1771029599931,0.65452415,84.759,84.73,3.85686665]
["bitfinex","SOLUSD",1771029600109,11.79829632,84.758,84.73,3.85686665]
["bitfinex","SOLUSD",1771029600313,0.65452415,84.757,84.73,3.85686665]
["bitfinex","SOLUSD",1771029605040,0.65452415,84.755,84.73,3.85686665]
["bitfinex","SOLUSD",1771029605227,11.79857473,84.756,84.7,3.85686665]
["bitfinex","SOLUSD",1771029605228,0.65452415,84.739,84.7,3.85686665]
["bitfinex","SOLUSD",1771029605432,0.65452415,84.739,84.699,11.80651483]
["bitfinex","SOLUSD",1771029605433,0.65452415,84.739,84.71,3.85686665]
["bitfinex","SOLUSD",1771029606737,0.65452415,84.739,84.72,3.85686665]
["bitfinex","SOLUSD",1771029613111,0.65452415,84.751,84.72,3.85686665]
["bitfinex","SOLUSD",1771029615331,0.65452415,84.749,84.72,3.85686665]
["bitfinex","SOLUSD",1771029616437,0.65452415,84.747,84.72,3.85686665]
["bitfinex","SOLUSD",1771029618326,0.65452415,84.745,84.72,3.85686665]
["bitfinex","SOLUSD",1771029622828,0.65452415,84.743,84.71,3.85686665]
["bitfinex","SOLUSD",1771029624545,0.65452415,84.741,84.71,3.85686665]
["bitfinex","SOLUSD",1771029624749,0.65452415,84.741,84.72,3.85686665]
["bitfinex","SOLUSD",1771029624950,0.65452415,84.749,84.72,3.85486407]
["bitfinex","SOLUSD",1771029625331,0.65452415,84.759,84.74,3.85486407]
["bitfinex","SOLUSD",1771029632260,0.65452415,84.759,84.75,3.85486407]
["bitfinex","SOLUSD",1771029632954,0.65452415,84.759,84.74,3.85486407]
["bitfinex","SOLUSD",1771029633159,0.65452415,84.759,84.71,0.52913533]
["bitfinex","SOLUSD",1771029633463,0.54901385,84.757,84.721,11.80344896]
["bitfinex","SOLUSD",1771029634458,0.54901385,84.753,84.721,11.80344896]
["bitfinex","SOLUSD",1771029634661,0.54901385,84.753,84.721,12.33142042]
["bitfinex","SOLUSD",1771029635342,0.54901385,84.753,84.722,0.52681196]
["bitfinex","SOLUSD",1771029637761,0.1,84.76,84.741,0.52455423]
["bitfinex","SOLUSD",1771029638149,0.64472248,84.76,84.74,3.85486407]
["bitfinex","SOLUSD",1771029639076,0.54472248,84.759,84.73,3.85486407]
["bitfinex","SOLUSD",1771029639446,0.54472248,84.759,84.731,0.52124238]
["bitfinex","SOLUSD",1771029639646,0.1,84.76,84.75,3.85486407]
["bitfinex","SOLUSD",1771029640063,0.1,84.76,84.742,0.5201654]
["bitfinex","SOLUSD",1771029640655,0.64472248,84.76,84.742,0.5201654]
["bitfinex","SOLUSD",1771029646367,0.1,84.76,84.742,0.5201654]
["bitfinex","SOLUSD",1771029646764,0.64472248,84.76,84.742,0.5201654]
["bitfinex","SOLUSD",1771029650063,0.1,84.76,84.75,3.85486407]
["bitfinex","SOLUSD",1771029650397,0.1,84.76,84.75,4.36491028]
["bitfinex","SOLUSD",1771029650886,0.1,84.76,84.75,3.85486407]
["bitfinex","SOLUSD",1771029653580,0.64472248,84.76,84.741,0.50721618]
["bitfinex","SOLUSD",1771029653785,0.64472248,84.76,84.741,12.30787937]
["bitfinex","SOLUSD",1771029654789,0.64472248,84.76,84.742,0.50630482]
["bitfinex","SOLUSD",1771029657282,0.64472248,84.76,84.75,3.85486407]
["bitfinex","SOLUSD",1771029658188,0.1,84.76,84.75,3.85486407]
["bitfinex","SOLUSD",1771029659288,1.8411112,84.767,84.75,3.85486407]
["bitfinex","SOLUSD",1771029659476,1.8411112,84.767,84.76,3.85486407]
["bitfinex","SOLUSD",1771029660480,0.2573045,84.78,84.76,3.85486407]
["bitfinex","SOLUSD",1771029660685,0.57820023,84.798,84.77,3.85486407]
["bitfinex","SOLUSD",1771029663082,0.57820023,84.798,84.78,3.85486407]
["bitfinex","SOLUSD",1771029663488,11.79287003,84.797,84.77,3.85486407]
["bitfinex","SOLUSD",1771029663804,0.57820023,84.796,84.77,3.85486407]
["bitfinex","SOLUSD",1771029664179,0.57820023,84.796,84.76,3.85486407]
["bitfinex","SOLUSD",1771029664403,0.57820023,84.789,84.751,11.79914693]
["bitfinex","SOLUSD",1771029664811,0.57820023,84.787,84.751,11.79914693]
["bitfinex","SOLUSD",1771029665472,11.79440001,84.786,84.751,11.79914693]
["bitfinex","SOLUSD",1771029665683,0.57820023,84.785,84.751,11.79914693]
["bitfinex","SOLUSD",1771029667407,0.57820023,84.785,84.76,3.85486407]
["bitfinex","SOLUSD",1771029667609,0.57820023,84.785,84.77,3.85486407]
["bitfinex","SOLUSD",1771029667800,3.95486407,84.81,84.77,3.85486407]
["bitfinex","SOLUSD",1771029667801,0.57820023,84.799,84.77,3.85486407]
["bitfinex","SOLUSD",1771029669595,0.57820023,84.799,84.78,3.85486407]
["bitfinex","SOLUSD",1771029671808,0.57820023,84.799,84.76,3.85486407]
["bitfinex","SOLUSD",1771029671809,0.1,84.81,84.79,3.85486407]
["bitfinex","SOLUSD",1771029671998,0.1,84.82,84.8,3.85486407]
["bitfinex","SOLUSD",1771029672198,0.1,84.82,84.81,3.85486407]
["bitfinex","SOLUSD",1771029675215,0.57820023,84.828,84.81,3.85486407]
["bitfinex","SOLUSD",1771029678196,0.57820023,84.827,84.8,3.85486407]
["bitfinex","SOLUSD",1771029679408,0.57820023,84.833,84.81,3.85486407]
["bitfinex","SOLUSD",1771029679611,0.67820023,84.83,84.81,3.85486407]
["bitfinex","SOLUSD",1771029682021,0.1,84.83,84.82,3.85486407]
["bitfinex","SOLUSD",1771029682704,0.1,84.83,84.81,3.85486407]
["bitfinex","SOLUSD",1771029683317,0.1,84.83,84.82,3.85486407]
["bitfinex","SOLUSD",1771029683712,0.1,84.84,84.82,3.85486407]
["bitfinex","SOLUSD",1771029683902,0.1,84.84,84.83,3.85486407]
["bitfinex","SOLUSD",1771029684102,0.57820023,84.855,84.83,3.85486407]
["bitfinex","SOLUSD",1771029684902,0.57820023,84.855,84.83,15.6430182]
["bitfinex","SOLUSD",1771029686722,0.57820023,84.86,84.84,3.85486407]
["bitfinex","SOLUSD",1771029687012,0.57820023,84.86,84.84,3.84369143]
["bitfinex","SOLUSD",1771029688712,0.57820023,84.867,84.841,11.78675404]
["bitfinex","SOLUSD",1771029689025,0.57820023,84.867,84.84,3.84369143]
["bitfinex","SOLUSD",1771029689026,0.57820023,84.866,84.84,3.84369143]
["bitfinex","SOLUSD",1771029690524,0.57820023,84.865,84.829,11.78828981]
["bitfinex","SOLUSD",1771029690731,0.57820023,84.865,84.83,3.84369143]
["bitfinex","SOLUSD",1771029691028,0.57820023,84.865,84.828,47.06853928]
["bitfinex","SOLUSD",1771029691411,0.57820023,84.863,84.828,47.06853928]
["bitfinex","SOLUSD",1771029691821,0.57820023,84.863,84.83,3.84369143]
["bitfinex","SOLUSD",1771029693433,0.57820023,84.863,84.84,3.84369143]
["bitfinex","SOLUSD",1771029694411,0.57820023,84.863,84.84,15.63055723]
["bitfinex","SOLUSD",1771029695806,0.57820023,84.863,84.84,3.84369143]
["bitfinex","SOLUSD",1771029696116,0.57820023,84.863,84.83,39.16369143]
["bitfinex","SOLUSD",1771029697503,0.57820023,84.862,84.83,39.16369143]
["bitfinex","SOLUSD",1771029701706,0.57820023,84.86,84.83,39.16369143]
["bitfinex","SOLUSD",1771029704738,11.78425387,84.859,84.83,39.16369143]
["bitfinex","SOLUSD",1771029704923,0.57820023,84.858,84.83,39.16369143]
["bitfinex","SOLUSD",1771029705936,0.57820023,84.858,84.831,11.78814348]
["bitfinex","SOLUSD",1771029706444,0.57820023,84.866,84.84,3.84369143]
["bitfinex","SOLUSD",1771029706630,11.78189358,84.876,84.85,3.84369143]
["bitfinex","SOLUSD",1771029706838,0.57820023,84.875,84.85,3.84369143]
["bitfinex","SOLUSD",1771029707321,0.57820023,84.882,84.85,3.84369143]
["bitfinex","SOLUSD",1771029709830,0.57820023,84.88,84.85,3.84369143]
["bitfinex","SOLUSD",1771029711439,0.57820023,84.88,84.85,15.62914955]
["bitfinex","SOLUSD",1771029713339,0.57820023,84.88,84.86,3.84369143]
["bitfinex","SOLUSD",1771029715038,0.57820023,84.878,84.844,35.68]
["bitfinex","SOLUSD",1771029715339,0.57820023,84.859,84.84,3.84369143]
["bitfinex","SOLUSD",1771029715929,0.57820023,84.859,84.83,3.84369143]
["bitfinex","SOLUSD",1771029716353,0.57820023,84.859,84.84,3.84369143]
["bitfinex","SOLUSD",1771029716643,11.78147716,84.879,84.84,3.84369143]
["bitfinex","SOLUSD",1771029716830,11.78147716,84.879,84.85,3.84369143]
["bitfinex","SOLUSD",1771029716831,0.57820023,84.877,84.85,3.84369143]
["bitfinex","SOLUSD",1771029717222,11.78189358,84.876,84.84,3.84369143]
["bitfinex","SOLUSD",1771029717422,0.57820023,84.875,84.84,3.84369143]
["bitfinex","SOLUSD",1771029718653,0.57820023,84.875,84.85,3.84369143]
["bitfinex","SOLUSD",1771029719218,11.78217121,84.874,84.85,3.84369143]
["bitfinex","SOLUSD",1771029719425,0.57820023,84.873,84.85,3.84369143]
["bitfinex","SOLUSD",1771029721252,0.57820023,84.871,84.85,3.84369143]
["bitfinex","SOLUSD",1771029722027,0.57820023,84.871,84.827,35.64]
["bitfinex","SOLUSD",1771029722249,0.57820023,84.869,84.83,3.84369143]
["bitfinex","SOLUSD",1771029723251,11.78300419,84.868,84.83,3.84369143]
["bitfinex","SOLUSD",1771029723454,0.57820023,84.867,84.83,3.84369143]
["bitfinex","SOLUSD",1771029723643,0.57820023,84.867,84.84,3.84369143]
["bitfinex","SOLUSD",1771029723950,0.57820023,84.873,84.86,3.84369143]
["bitfinex","SOLUSD",1771029724245,0.57820023,84.873,84.85,3.84369143]
["bitfinex","SOLUSD",1771029725440,0.57820023,84.873,84.86,3.84369143]
["bitfinex","SOLUSD",1771029725650,3.84369143,84.9,84.86,3.84369143]
["bitfinex","SOLUSD",1771029725651,0.57820023,84.901,84.86,3.84369143]
["bitfinex","SOLUSD",1771029726049,0.57820023,84.901,84.87,3.84369143]
["bitfinex","SOLUSD",1771029727242,0.57820023,84.899,84.844,0.55828146]
["bitfinex","SOLUSD",1771029727449,0.5395724,84.889,84.85,3.84369143]
["bitfinex","SOLUSD",1771029728557,0.5395724,84.887,84.85,3.84369143]
["bitfinex","SOLUSD",1771029728854,0.5395724,84.887,84.87,3.84369143]
["bitfinex","SOLUSD",1771029729046,11.77731453,84.909,84.88,3.84369143]
["bitfinex","SOLUSD",1771029729259,44.68,84.908,84.88,3.84369143]
["bitfinex","SOLUSD",1771029729853,11.77731453,84.909,84.88,3.84369143]
["bitfinex","SOLUSD",1771029730056,44.68,84.908,84.88,3.84369143]
["bitfinex","SOLUSD",1771029730643,11.77759195,84.907,84.88,3.84369143]
["bitfinex","SOLUSD",1771029731032,0.1,84.91,84.882,0.55828146]
["bitfinex","SOLUSD",1771029731356,11.77443082,84.93,84.902,0.55828146]
["bitfinex","SOLUSD",1771029731656,0.5395724,84.929,84.902,0.55828146]
["bitfinex","SOLUSD",1771029732739,0.5395724,84.927,84.91,3.84369143]
["bitfinex","SOLUSD",1771029733151,0.5395724,84.943,84.911,0.55828146]
["bitfinex","SOLUSD",1771029733362,0.5395724,84.943,84.88,3.84369143]
["bitfinex","SOLUSD",1771029733363,0.1,84.95,84.931,0.55828146]
["bitfinex","SOLUSD",1771029733854,12.02938695,84.947,84.931,0.55828146]
["bitfinex","SOLUSD",1771029734439,12.02938695,84.947,84.93,3.84369143]
["bitfinex","SOLUSD",1771029735342,0.2573045,84.947,84.93,4.40197289]
["bitfinex","SOLUSD",1771029735858,0.2573045,84.947,84.93,3.84369143]
["bitfinex","SOLUSD",1771029736243,0.2573045,84.947,84.931,0.55828146]
["bitfinex","SOLUSD",1771029736440,0.2573045,84.947,84.94,3.84369143]
["bitfinex","SOLUSD",1771029736744,0.1,84.95,84.941,0.55828146]
["bitfinex","SOLUSD",1771029737057,0.5395724,84.965,84.941,0.55828146]
["bitfinex","SOLUSD",1771029737758,0.5395724,84.965,84.95,3.84369143]
["bitfinex","SOLUSD",1771029738458,0.5395724,84.965,84.941,0.55828146]
["bitfinex","SOLUSD",1771029738649,0.5395724,84.963,84.93,3.84369143]
["bitfinex","SOLUSD",1771029739263,0.5395724,84.969,84.94,3.84369143]
["bitfinex","SOLUSD",1771029739459,0.5395724,84.966,84.94,3.84369143]
["bitfinex","SOLUSD",1771029739961,0.5395724,84.966,84.93,3.84369143]
["bitfinex","SOLUSD",1771029740260,0.5395724,84.966,84.931,0.55828146]
["bitfinex","SOLUSD",1771029740660,11.76955216,84.965,84.941,0.55828146]
["bitfinex","SOLUSD",1771029741464,0.5395724,84.964,84.94,3.84369143]
["bitfinex","SOLUSD",1771029745066,12.30940161,84.963,84.94,4.40197289]
["bitfinex","SOLUSD",1771029745449,11.76982921,84.963,84.94,4.40197289]
["bitfinex","SOLUSD",1771029745650,0.5395724,84.962,84.94,4.40197289]
["bitfinex","SOLUSD",1771029746257,0.6395724,84.97,84.941,0.55828146]
["bitfinex","SOLUSD",1771029747476,0.1,84.97,84.96,3.83475852]
["bitfinex","SOLUSD",1771029749371,44.84,84.989,84.961,0.55828146]
["bitfinex","SOLUSD",1771029749372,0.5395724,84.984,84.961,0.55828146]
["bitfinex","SOLUSD",1771029749671,0.5395724,84.984,84.97,3.83475852]
["bitfinex","SOLUSD",1771029750265,0.5395724,84.982,84.97,3.83475852]
["bitfinex","SOLUSD",1771029750668,0.5395724,84.982,84.953,0.55828146]
["bitfinex","SOLUSD",1771029750866,0.5395724,84.982,84.92,3.83475852]
["bitfinex","SOLUSD",1771029750867,0.49854583,84.979,84.94,3.83475852]
["bitfinex","SOLUSD",1771029751248,0.49973336,84.969,84.932,0.53142631]
["bitfinex","SOLUSD",1771029751648,0.49973336,84.967,84.93,3.83475852]
["bitfinex","SOLUSD",1771029751870,0.49973336,84.959,84.92,3.83475852]
["bitfinex","SOLUSD",1771029752171,0.50090739,84.957,84.92,3.83475852]
["bitfinex","SOLUSD",1771029752673,0.50090739,84.957,84.921,0.53142631]
["bitfinex","SOLUSD",1771029753251,0.50207269,84.955,84.921,0.53142631]
["bitfinex","SOLUSD",1771029753452,41.19197815,84.968,84.91,3.83475852]
["bitfinex","SOLUSD",1771029753453,0.50207269,84.949,84.91,3.83475852]
["bitfinex","SOLUSD",1771029753657,0.50207269,84.947,84.91,4.36618483]
["bitfinex","SOLUSD",1771029753857,0.50322119,84.945,84.911,0.53142631]
["bitfinex","SOLUSD",1771029754472,0.50322119,84.943,84.911,0.53142631]
["bitfinex","SOLUSD",1771029755983,0.50322119,84.943,84.91,3.83475852]
["bitfinex","SOLUSD",1771029755984,0.50548194,84.939,84.904,0.53142631]
["bitfinex","SOLUSD",1771029756192,0.50548194,84.939,84.91,3.83475852]
["bitfinex","SOLUSD",1771029757072,0.50548194,84.939,84.904,0.53142631]
["bitfinex","SOLUSD",1771029758069,45.02,84.944,84.89,4.41080835]
["bitfinex","SOLUSD",1771029758070,0.50875587,84.929,84.89,4.41080835]
["bitfinex","SOLUSD",1771029758270,0.50875587,84.927,84.89,3.83475852]
["bitfinex","SOLUSD",1771029760672,3.83475852,84.92,84.889,0.57604983]
["bitfinex","SOLUSD",1771029760987,0.51193576,84.918,84.882,0.57604983]
["bitfinex","SOLUSD",1771029762772,0.51297507,84.916,84.882,0.57604983]
["bitfinex","SOLUSD",1771029766069,11.77648236,84.915,84.882,0.57604983]
["bitfinex","SOLUSD",1771029766268,12.29348539,84.915,84.882,0.57604983]
["bitfinex","SOLUSD",1771029767981,0.51895436,84.914,84.882,0.57604983]
["bitfinex","SOLUSD",1771029769097,11.77675974,84.913,84.891,0.57604983]
["bitfinex","SOLUSD",1771029771282,0.52179925,84.913,84.891,0.57604983]
["bitfinex","SOLUSD",1771029771478,0.52179925,84.917,84.891,0.57604983]
["bitfinex","SOLUSD",1771029772194,0.52179925,84.917,84.881,0.57604983]
["bitfinex","SOLUSD",1771029773193,0.52179925,84.917,84.891,0.57604983]
["bitfinex","SOLUSD",1771029773399,0.52363769,84.915,84.891,0.57604983]
["bitfinex","SOLUSD",1771029773795,11.77634368,84.916,84.891,0.57604983]
["bitfinex","SOLUSD",1771029777005,45.14,84.92,84.901,0.57604983]
["bitfinex","SOLUSD",1771029780105,0.52976292,84.916,84.881,0.57604983]
["bitfinex","SOLUSD",1771029780311,0.52976292,84.914,84.881,0.57604983]
["bitfinex","SOLUSD",1771029781909,3.83475852,84.91,84.869,0.54070379]
["bitfinex","SOLUSD",1771029782099,0.53224326,84.897,84.869,0.54070379]
["bitfinex","SOLUSD",1771029782302,11.77884049,84.898,84.869,0.54070379]
["bitfinex","SOLUSD",1771029782303,0.53224326,84.895,84.869,0.54070379]
["bitfinex","SOLUSD",1771029782706,0.53224326,84.895,84.861,0.54070379]
["bitfinex","SOLUSD",1771029783815,0.53304487,84.893,84.861,0.54070379]
["bitfinex","SOLUSD",1771029784611,0.53384952,84.889,84.855,0.54070379]
["bitfinex","SOLUSD",1771029785113,0.53384952,84.889,84.861,0.54070379]
["bitfinex","SOLUSD",1771029785294,0.53463989,84.887,84.861,0.54070379]
["bitfinex","SOLUSD",1771029787818,0.53618404,84.885,84.861,0.54070379]
["bitfinex","SOLUSD",1771029790316,0.53843647,84.883,84.861,0.54070379]
["bitfinex","SOLUSD",1771029792314,0.53990629,84.881,84.853,0.54070379]
["bitfinex","SOLUSD",1771029794003,0.5413364,84.879,84.853,0.54070379]
["bitfinex","SOLUSD",1771029795011,0.54204099,84.877,84.853,0.54070379]
["bitfinex","SOLUSD",1771029796114,45.46,84.881,84.853,0.54070379]
["bitfinex","SOLUSD",1771029796315,11.7810889,84.882,84.853,0.54070379]
["bitfinex","SOLUSD",1771029797319,11.7810889,84.882,84.861,0.54070379]
["bitfinex","SOLUSD",1771029798316,45.46,84.885,84.861,0.54070379]
["bitfinex","SOLUSD",1771029799203,11.77993772,84.891,84.861,0.54070379]
["bitfinex","SOLUSD",1771029802819,0.54674002,84.89,84.861,0.54070379]
["bitfinex","SOLUSD",1771029803622,11.78008929,84.889,84.861,0.54070379]
["bitfinex","SOLUSD",1771029805633,0.54863111,84.888,84.861,0.54070379]
["bitfinex","SOLUSD",1771029805832,0.54863111,84.886,84.861,0.54070379]
["bitfinex","SOLUSD",1771029806415,0.54924829,84.892,84.861,0.54070379]
["bitfinex","SOLUSD",1771029808637,12.32900642,84.892,84.861,0.54070379]
["bitfinex","SOLUSD",1771029808846,12.32900642,84.892,84.858,11.78434669]
["bitfinex","SOLUSD",1771029808847,45.52,84.897,84.871,0.54070379]
["bitfinex","SOLUSD",1771029809133,115.27686624,84.913,84.891,0.54070379]
["bitfinex","SOLUSD",1771029809332,11.77523432,84.924,84.901,0.54070379]
["bitfinex","SOLUSD",1771029809516,0.55105551,84.947,84.911,0.54070379]
["bitfinex","SOLUSD",1771029809710,0.55105551,84.945,84.911,0.54070379]
["bitfinex","SOLUSD",1771029810616,0.5516436,84.943,84.911,0.54070379]
["bitfinex","SOLUSD",1771029813023,0.55242125,84.929,84.9,0.57000022]
["bitfinex","SOLUSD",1771029813334,0.55242125,84.928,84.891,0.57000022]
["bitfinex","SOLUSD",1771029814639,0.55261262,84.919,84.885,0.57000022]
["bitfinex","SOLUSD",1771029814837,0.55261262,84.919,84.88,4.41187589]
["bitfinex","SOLUSD",1771029815142,0.55280468,84.917,84.881,0.57000022]
["bitfinex","SOLUSD",1771029817216,11.77634368,84.916,84.891,0.57000022]
["bitfinex","SOLUSD",1771029817422,3.84187567,84.91,84.868,0.57000022]
["bitfinex","SOLUSD",1771029817638,41.21720288,84.916,84.868,0.57000022]
["bitfinex","SOLUSD",1771029817639,0.5531851,84.899,84.868,0.57000022]
["bitfinex","SOLUSD",1771029818323,0.5531851,84.899,84.871,0.56677216]
["bitfinex","SOLUSD",1771029820037,0.55393441,84.897,84.861,0.56677216]
["bitfinex","SOLUSD",1771029820523,0.55393441,84.889,84.861,0.56677216]
["bitfinex","SOLUSD",1771029821521,41.22594171,84.898,84.861,0.56677216]
["bitfinex","SOLUSD",1771029821522,0.55411,84.897,84.861,0.56677216]
["bitfinex","SOLUSD",1771029822139,12.3334075,84.896,84.861,0.56677216]
["bitfinex","SOLUSD",1771029822339,0.55428953,84.895,84.861,0.56677216]
["bitfinex","SOLUSD",1771029823027,11.77911797,84.896,84.881,0.56677216]
["bitfinex","SOLUSD",1771029823219,57.41852533,84.901,84.881,0.56677216]
["bitfinex","SOLUSD",1771029823423,11.77852533,84.901,84.881,0.56677216]
["bitfinex","SOLUSD",1771029826344,11.77703713,84.911,84.881,0.56677216]
["bitfinex","SOLUSD",1771029826954,0.55462749,84.91,84.881,0.56677216]
["bitfinex","SOLUSD",1771029830552,11.77703713,84.911,84.881,0.56677216]
["bitfinex","SOLUSD",1771029830729,45.86,84.918,84.89,3.84187567]
["bitfinex","SOLUSD",1771029830929,45.86,84.925,84.901,0.56677216]
["bitfinex","SOLUSD",1771029831253,11.77427388,84.931,84.901,0.56677216]
["bitfinex","SOLUSD",1771029831635,12.32890137,84.931,84.901,0.56677216]
["bitfinex","SOLUSD",1771029831950,0.55462749,84.93,84.901,0.56677216]
["bitfinex","SOLUSD",1771029835258,11.77454108,84.929,84.901,0.56677216]
["bitfinex","SOLUSD",1771029836337,12.32916857,84.929,84.901,0.56677216]
["bitfinex","SOLUSD",1771029836543,0.55462749,84.928,84.875,61.9]
["bitfinex","SOLUSD",1771029836744,0.55462749,84.909,84.87,3.84187567]
["bitfinex","SOLUSD",1771029837042,0.55462749,84.909,84.803,47.16799196]
["bitfinex","SOLUSD",1771029837043,0.55462749,84.899,84.86,3.84187567]
["bitfinex","SOLUSD",1771029837967,0.55462749,84.899,84.852,11.78522604]
["bitfinex","SOLUSD",1771029837968,0.55462749,84.964,84.855,4.61729252]
["bitfinex","SOLUSD",1771029838156,3.84187567,84.94,84.861,38.9541188]
["bitfinex","SOLUSD",1771029838455,0.55462749,84.939,84.89,3.84187567]
["bitfinex","SOLUSD",1771029838663,0.55462749,84.937,84.892,0.56677216]
["bitfinex","SOLUSD",1771029838860,0.55462749,84.937,84.9,4.40864783]
["bitfinex","SOLUSD",1771029839067,0.55462749,84.937,84.901,0.56677216]
["bitfinex","SOLUSD",1771029840545,0.55462749,84.937,84.902,11.77828555]
["bitfinex","SOLUSD",1771029840745,0.55462749,84.937,84.903,0.56677216]
["bitfinex","SOLUSD",1771029841054,0.55462749,84.937,84.9,3.84187567]
["bitfinex","SOLUSD",1771029841055,0.58326152,84.935,84.9,3.84187567]
["bitfinex","SOLUSD",1771029841370,0.58326152,84.929,84.89,3.84187567]
["bitfinex","SOLUSD",1771029842360,0.58326152,84.927,84.88,16.19411167]
["bitfinex","SOLUSD",1771029842553,0.58326152,84.925,84.89,3.84187567]
["bitfinex","SOLUSD",1771029842954,46.44,84.924,84.89,3.84187567]
["bitfinex","SOLUSD",1771029843172,0.58326152,84.923,84.89,3.84187567]
["bitfinex","SOLUSD",1771029844254,0.58326152,84.921,84.89,3.84187567]
["bitfinex","SOLUSD",1771029845561,0.58326152,84.919,84.89,3.84187567]
["bitfinex","SOLUSD",1771029847163,0.58326152,84.97,84.914,0.10038554]
["bitfinex","SOLUSD",1771029847352,0.58326152,84.969,84.93,3.84187567]
["bitfinex","SOLUSD",1771029848669,0.58326152,84.967,84.93,3.84187567]
["bitfinex","SOLUSD",1771029850371,16.46,84.987,84.905,34.8]
["bitfinex","SOLUSD",1771029850372,0.61551423,85.022,84.931,29.43565953]
["bitfinex","SOLUSD",1771029850557,0.61551423,85.017,84.97,3.84187567]
["bitfinex","SOLUSD",1771029851244,0.61551423,85.009,84.965,11.76949513]
["bitfinex","SOLUSD",1771029851650,0.61551423,85.009,84.97,3.84187567]
["bitfinex","SOLUSD",1771029852353,0.61551423,85.009,84.965,11.76949513]
["bitfinex","SOLUSD",1771029853079,0.61551423,85.009,84.97,3.84187567]
["bitfinex","SOLUSD",1771029854358,0.61551423,85.007,84.96,3.84187567]
["bitfinex","SOLUSD",1771029854665,0.61551423,85.007,84.97,3.84187567]
["bitfinex","SOLUSD",1771029855277,3.84187567,85.0,84.95,3.84187567]
["bitfinex","SOLUSD",1771029855581,0.61551423,84.999,84.95,3.84187567]
["bitfinex","SOLUSD",1771029856380,0.61551423,84.997,84.951,11.7714918]
["bitfinex","SOLUSD",1771029858385,11.7649827,84.998,84.943,11.77251374]
["bitfinex","SOLUSD",1771029858386,0.61551423,84.987,84.943,11.77251374]
["bitfinex","SOLUSD",1771029858759,3.84187567,84.98,84.94,3.84187567]
["bitfinex","SOLUSD",1771029859082,0.61551423,84.979,84.94,3.84187567]
["bitfinex","SOLUSD",1771029860384,0.61551423,84.977,84.94,3.84187567]
["bitfinex","SOLUSD",1771029861082,19.48297701,85.039,84.97,3.84187567]
["bitfinex","SOLUSD",1771029861278,0.61551423,85.033,84.983,4.61729252]
["bitfinex","SOLUSD",1771029861585,0.61551423,85.022,84.962,34.96]
["bitfinex","SOLUSD",1771029861775,0.61551423,85.021,84.98,3.84187567]
["bitfinex","SOLUSD",1771029861977,0.61551423,85.021,84.99,3.84187567]
["bitfinex","SOLUSD",1771029862891,0.61551423,85.021,84.99,10.26083968]
["bitfinex","SOLUSD",1771029863371,0.61551423,85.019,84.99,10.26083968]
["bitfinex","SOLUSD",1771029865794,0.61551423,85.017,84.966,4.61729252]
["bitfinex","SOLUSD",1771029866093,0.61551423,85.009,84.97,10.26083968]
["bitfinex","SOLUSD",1771029866882,0.61551423,85.007,84.97,10.26446782]
["bitfinex","SOLUSD",1771029869996,0.61551423,85.005,84.97,10.26446782]
["bitfinex","SOLUSD",1771029871094,0.62258774,85.003,84.97,10.26446782]
["bitfinex","SOLUSD",1771029874188,0.62258774,85.003,84.98,10.26446782]
["bitfinex","SOLUSD",1771029878078,0.62258774,85.001,84.98,10.26446782]
["bitfinex","SOLUSD",1771029879300,0.62258774,85.001,84.97,10.26446782]
["bitfinex","SOLUSD",1771029880406,0.62258774,85.001,84.98,10.26446782]
["bitfinex","SOLUSD",1771029881207,0.61551423,85.016,84.99,10.26446782]
["bitfinex","SOLUSD",1771029881400,0.61551423,85.014,84.99,10.26446782]
["bitfinex","SOLUSD",1771029883004,0.61551423,85.014,84.99,3.83049043]
["bitfinex","SOLUSD",1771029883393,47.89551423,85.013,84.99,3.83049043]
["bitfinex","SOLUSD",1771029883905,0.61551423,85.012,84.99,3.83049043]
["bitfinex","SOLUSD",1771029884487,47.34,85.011,84.99,3.83049043]
["bitfinex","SOLUSD",1771029884801,0.61551423,85.026,85.0,3.87358699]
["bitfinex","SOLUSD",1771029884993,47.34,85.014,85.001,0.04309656]
["bitfinex","SOLUSD",1771029885190,103.5,85.05,85.001,0.04309656]
["bitfinex","SOLUSD",1771029885382,47.36,85.035,85.0,3.83049043]
["bitfinex","SOLUSD",1771029885587,47.36,85.035,85.03,3.83049043]
["bitfinex","SOLUSD",1771029885788,0.61551423,85.044,84.994,4.61729252]
["bitfinex","SOLUSD",1771029885789,0.61551423,85.044,85.02,3.83049043]
["bitfinex","SOLUSD",1771029886002,47.36,85.04,85.02,3.83049043]
["bitfinex","SOLUSD",1771029886299,47.38,85.041,85.02,3.83049043]
["bitfinex","SOLUSD",1771029886609,47.38,85.041,85.0,3.83049043]
["bitfinex","SOLUSD",1771029886610,0.6375274,85.037,85.0,3.83049043]
["bitfinex","SOLUSD",1771029887389,0.57143683,85.035,85.01,3.83049043]
["bitfinex","SOLUSD",1771029887704,47.42,85.036,85.01,3.83049043]
["bitfinex","SOLUSD",1771029887705,0.57143683,85.033,85.01,3.83049043]
["bitfinex","SOLUSD",1771029888184,0.57143683,85.031,85.01,3.83049043]
["bitfinex","SOLUSD",1771029889002,0.57143683,85.029,85.01,3.83049043]
["bitfinex","SOLUSD",1771029889592,0.57143683,85.027,85.01,3.83049043]
["bitfinex","SOLUSD",1771029891716,47.48,85.028,85.02,3.83049043]
["bitfinex","SOLUSD",1771029895112,47.76,85.027,85.02,3.83049043]
["bitfinex","SOLUSD",1771029896299,47.76,85.027,85.01,3.83049043]
["bitfinex","SOLUSD",1771029896710,12.33254519,85.026,85.01,3.83049043]
["bitfinex","SOLUSD",1771029897006,0.57143683,85.025,85.01,3.83049043]
["bitfinex","SOLUSD",1771029897207,0.57143683,85.025,85.0,3.83049043]
["bitfinex","SOLUSD",1771029897406,0.57143683,85.023,85.0,3.83049043]
["bitfinex","SOLUSD",1771029898715,0.57143683,85.021,85.0,3.83049043]
["bitfinex","SOLUSD",1771029899505,11.76193836,85.02,85.0,3.83049043]
["bitfinex","SOLUSD",1771029899697,0.57143683,85.019,85.0,3.83049043]
["bitfinex","SOLUSD",1771029900009,0.57143683,85.017,84.99,3.83049043]
["bitfinex","SOLUSD",1771029900319,0.57143683,85.015,84.99,3.83049043]
["bitfinex","SOLUSD",1771029900609,0.57143683,85.013,84.99,3.83049043]
["bitfinex","SOLUSD",1771029900816,0.57143683,85.011,84.98,3.83049043]
["bitfinex","SOLUSD",1771029901110,0.57143683,85.011,84.961,0.59457487]
["bitfinex","SOLUSD",1771029901313,0.60447978,85.009,84.98,3.83049043]
["bitfinex","SOLUSD",1771029901994,0.60447978,85.007,84.97,3.83049043]
["bitfinex","SOLUSD",1771029902403,0.60447978,85.007,84.96,3.83049043]
["bitfinex","SOLUSD",1771029902804,0.60447978,85.005,84.96,3.83049043]
["bitfinex","SOLUSD",1771029903111,0.60447978,85.005,84.953,0.59457487]
["bitfinex","SOLUSD",1771029903112,48.04,85.004,84.97,3.83049043]
["bitfinex","SOLUSD",1771029903296,0.60447978,85.003,84.97,3.83049043]
["bitfinex","SOLUSD",1771029903611,0.60447978,85.001,84.97,3.83049043]
["bitfinex","SOLUSD",1771029905214,0.60447978,84.999,84.97,3.83049043]
["bitfinex","SOLUSD",1771029906314,0.60447978,84.997,84.96,3.83049043]
["bitfinex","SOLUSD",1771029906506,0.60447978,84.997,84.961,0.59457487]
["bitfinex","SOLUSD",1771029909903,0.60447978,84.995,84.97,3.83049043]
["bitfinex","SOLUSD",1771029910224,0.60447978,84.995,84.961,0.59457487]
["bitfinex","SOLUSD",1771029912126,0.60447978,84.993,84.961,0.59457487]
["bitfinex","SOLUSD",1771029913014,0.60447978,84.993,84.97,3.83049043]
["bitfinex","SOLUSD",1771029913524,0.60447978,84.993,84.965,0.59457487]
["bitfinex","SOLUSD",1771029914039,0.60447978,84.993,84.96,3.83049043]
["bitfinex","SOLUSD",1771029914326,11.76581325,84.992,84.96,3.83049043]
["bitfinex","SOLUSD",1771029914531,0.60447978,84.989,84.94,3.83049043]
["bitfinex","SOLUSD",1771029914740,0.60447978,84.969,84.924,0.59457487]
["bitfinex","SOLUSD",1771029914907,3.83049043,84.97,84.924,0.59457487]
["bitfinex","SOLUSD",1771029914908,0.60447978,84.967,84.924,0.59457487]
["bitfinex","SOLUSD",1771029915335,0.60447978,84.965,84.924,0.59457487]
["bitfinex","SOLUSD",1771029916341,0.60447978,84.965,84.93,3.83049043]
["bitfinex","SOLUSD",1771029916513,0.60447978,84.962,84.93,4.4250653]
["bitfinex","SOLUSD",1771029918033,0.60447978,84.96,84.93,4.4250653]
["bitfinex","SOLUSD",1771029918328,0.60447978,84.96,84.931,0.59457487]
["bitfinex","SOLUSD",1771029920525,0.60447978,84.958,84.925,0.59457487]
["bitfinex","SOLUSD",1771029920709,0.60447978,84.949,84.92,0.2]
["bitfinex","SOLUSD",1771029921416,0.60447978,84.947,84.92,0.2]
["bitfinex","SOLUSD",1771029922222,0.60447978,84.945,84.92,0.2]
["bitfinex","SOLUSD",1771029922628,11.77246185,84.944,84.92,0.2]
["bitfinex","SOLUSD",1771029922826,0.60447978,84.943,84.92,0.2]
["bitfinex","SOLUSD",1771029924736,0.60447978,84.941,84.92,0.2]
["bitfinex","SOLUSD",1771029927532,0.60447978,84.939,84.92,0.2]
["bitfinex","SOLUSD",1771029927936,0.60447978,84.929,84.886,0.59457487]
["bitfinex","SOLUSD",1771029928134,0.60447978,84.927,84.886,0.59457487]
["bitfinex","SOLUSD",1771029928331,0.60447978,84.925,84.886,0.59457487]
["bitfinex","SOLUSD",1771029928532,0.60447978,84.925,84.891,0.59457487]
["bitfinex","SOLUSD",1771029929848,0.60447978,84.923,84.891,0.59457487]
["bitfinex","SOLUSD",1771029930041,48.62,84.922,84.891,0.59457487]
["bitfinex","SOLUSD",1771029930346,0.60447978,84.921,84.891,0.59457487]
["bitfinex","SOLUSD",1771029930847,48.64,84.92,84.891,0.59457487]
["bitfinex","SOLUSD",1771029931144,48.64,84.92,84.901,0.60278458]
["bitfinex","SOLUSD",1771029931365,3.84018396,84.94,84.901,0.60278458]
["bitfinex","SOLUSD",1771029931660,60.43315485,84.939,84.911,0.60278458]
["bitfinex","SOLUSD",1771029931822,48.66,84.938,84.911,0.60278458]
["bitfinex","SOLUSD",1771029932244,11.77315485,84.939,84.911,0.60278458]
["bitfinex","SOLUSD",1771029932449,48.66,84.941,84.931,0.60278458]
["bitfinex","SOLUSD",1771029933943,48.66,84.941,84.921,0.60278458]
["bitfinex","SOLUSD",1771029934426,48.66,84.941,84.93,3.84018396]
["bitfinex","SOLUSD",1771029934928,48.66,84.941,84.926,0.60278458]
["bitfinex","SOLUSD",1771029936050,48.66,84.941,84.92,4.44296854]
["bitfinex","SOLUSD",1771029936234,48.66,84.941,84.921,0.60278458]
["bitfinex","SOLUSD",1771029936436,0.60080202,84.939,84.92,3.84018396]
["bitfinex","SOLUSD",1771029937949,11.77343207,84.937,84.92,3.84018396]
["bitfinex","SOLUSD",1771029939423,11.77343207,84.937,84.921,0.65912046]
["bitfinex","SOLUSD",1771029939644,29.42739412,84.955,84.9,11.77854376]
["bitfinex","SOLUSD",1771029939645,48.72,84.936,84.93,3.84018396]
["bitfinex","SOLUSD",1771029939824,48.72,84.935,84.93,3.84018396]
["bitfinex","SOLUSD",1771029940028,48.69249139,84.934,84.93,3.84018396]
["bitfinex","SOLUSD",1771029940346,48.69249139,84.934,84.92,3.84018396]
["bitfinex","SOLUSD",1771029941258,0.66480837,84.933,84.91,3.84018396]
["bitfinex","SOLUSD",1771029941555,0.66480837,84.931,84.9,3.84018396]
["bitfinex","SOLUSD",1771029941847,0.66480837,84.931,84.91,3.84018396]
["bitfinex","SOLUSD",1771029943542,48.69249139,84.934,84.92,3.84018396]
["bitfinex","SOLUSD",1771029943847,0.66480837,84.936,84.92,3.84018396]
["bitfinex","SOLUSD",1771029944048,48.78,84.935,84.92,3.84018396]
["bitfinex","SOLUSD",1771029946250,0.66480837,84.933,84.892,4.61729252]
["bitfinex","SOLUSD",1771029946443,0.66480837,84.933,84.92,3.84018396]
["bitfinex","SOLUSD",1771029949649,0.66480837,84.931,84.92,3.84018396]
["bitfinex","SOLUSD",1771029950038,0.66480837,84.931,84.91,3.84018396]
["bitfinex","SOLUSD",1771029951654,0.66480837,84.929,84.91,3.84018396]
["bitfinex","SOLUSD",1771029954241,49.02,84.932,84.91,3.84018396]
["bitfinex","SOLUSD",1771029954441,49.02,84.932,84.92,3.84018396]
["bitfinex","SOLUSD",1771029955568,3.84018396,84.97,84.92,3.84018396]
["bitfinex","SOLUSD",1771029955569,0.66480837,84.948,84.92,3.84018396]
["bitfinex","SOLUSD",1771029955749,0.66480837,84.946,84.92,3.84018396]
["bitfinex","SOLUSD",1771029955948,0.66480837,84.946,84.904,11.77798655]
["bitfinex","SOLUSD",1771029955949,0.66480837,84.946,84.93,3.84018396]
["bitfinex","SOLUSD",1771029957544,11.76775165,84.978,84.94,3.84018396]
["bitfinex","SOLUSD",1771029957743,0.66480837,84.995,84.97,3.84018396]
["bitfinex","SOLUSD",1771029957955,0.66480837,84.985,84.97,3.84018396]
["bitfinex","SOLUSD",1771029958159,0.66480837,84.983,84.95,3.84018396]
["bitfinex","SOLUSD",1771029958450,0.66480837,84.981,84.95,3.84018396]
["bitfinex","SOLUSD",1771029958655,0.66480837,84.981,84.94,3.84018396]
["bitfinex","SOLUSD",1771029959645,0.66480837,84.979,84.94,3.84018396]
["bitfinex","SOLUSD",1771029960160,0.66480837,84.969,84.896,29.44761206]
["bitfinex","SOLUSD",1771029960353,0.66480837,84.959,84.92,3.84018396]
["bitfinex","SOLUSD",1771029960559,0.66480837,84.959,84.91,3.84018396]
["bitfinex","SOLUSD",1771029960744,0.66480837,84.949,84.91,3.84018396]
["bitfinex","SOLUSD",1771029960944,3.84018396,84.95,84.88,4.04018396]
["bitfinex","SOLUSD",1771029960945,0.66480837,84.947,84.9,3.84018396]
["bitfinex","SOLUSD",1771029961952,0.66480837,84.939,84.9,3.84018396]
["bitfinex","SOLUSD",1771029963654,0.66480837,84.937,84.9,3.84018396]
["bitfinex","SOLUSD",1771029964570,0.66480837,84.935,84.9,3.84018396]
["bitfinex","SOLUSD",1771029964749,0.66480837,84.935,84.89,3.84018396]
["bitfinex","SOLUSD",1771029964949,0.66480837,84.933,84.89,3.84018396]
["bitfinex","SOLUSD",1771029965874,0.66480837,84.931,84.89,3.84018396]
["bitfinex","SOLUSD",1771029966869,0.66480837,84.929,84.89,3.84018396]
["bitfinex","SOLUSD",1771029969379,0.66480837,84.927,84.89,3.84018396]
["bitfinex","SOLUSD",1771029969876,49.24,84.926,84.9,3.84018396]
["bitfinex","SOLUSD",1771029970571,49.11127023,84.926,84.9,3.84018396]
["bitfinex","SOLUSD",1771029970957,49.11127023,84.926,84.901,0.0202295]
["bitfinex","SOLUSD",1771029971970,0.66480837,84.924,84.89,3.84018396]
["bitfinex","SOLUSD",1771029972282,0.66480837,84.924,84.891,0.02075383]
["bitfinex","SOLUSD",1771029972856,0.66480837,84.924,84.89,3.84018396]
["bitfinex","SOLUSD",1771029973677,0.66480837,84.924,84.89,3.86145721]
["bitfinex","SOLUSD",1771029974060,0.66480837,84.924,84.89,0.02127325]
["bitfinex","SOLUSD",1771029974260,0.66480837,84.924,84.891,0.02179042]
["bitfinex","SOLUSD",1771029974482,0.66480837,84.924,84.901,0.02179042]
["bitfinex","SOLUSD",1771029974980,0.66480837,84.924,84.895,0.02179042]
["bitfinex","SOLUSD",1771029975179,0.66480837,84.922,84.895,0.02179042]
["bitfinex","SOLUSD",1771029975490,0.66480837,84.922,84.89,3.84018396]
["bitfinex","SOLUSD",1771029975783,0.66480837,84.922,84.89,3.86247993]
["bitfinex","SOLUSD",1771029976079,0.66480837,84.922,84.892,0.02278591]
["bitfinex","SOLUSD",1771029981680,0.66480837,84.922,84.9,3.84018396]
["bitfinex","SOLUSD",1771029981865,49.94480837,84.922,84.9,3.84018396]
["bitfinex","SOLUSD",1771029982068,0.66480837,84.921,84.899,0.02520407]
["bitfinex","SOLUSD",1771029982384,0.66480837,84.92,84.893,0.025671]
["bitfinex","SOLUSD",1771029986872,0.66480837,84.921,84.893,0.025671]
["bitfinex","SOLUSD",1771029987468,0.66480837,84.919,84.893,0.025671]
["bitfinex","SOLUSD",1771029990190,49.3,84.92,84.893,0.025671]
["bitfinex","SOLUSD",1771029990395,49.3,84.92,84.901,0.02920998]
["bitfinex","SOLUSD",1771029991071,29.4322878,84.941,84.901,0.02920998]
["bitfinex","SOLUSD",1771029991072,0.66480837,84.931,84.901,0.02920998]
["bitfinex","SOLUSD",1771029991272,49.3,84.93,84.901,0.02920998]
["bitfinex","SOLUSD",1771029991486,49.96480837,84.93,84.901,0.02920998]
["bitfinex","SOLUSD",1771029991692,0.66480837,84.929,84.901,0.02920998]
["bitfinex","SOLUSD",1771029992994,0.66480837,84.927,84.891,0.0308471]
["bitfinex","SOLUSD",1771029994587,0.66480837,84.925,84.891,0.0308471]
["bitfinex","SOLUSD",1771029994784,0.66480837,84.925,84.885,0.03124958]
["bitfinex","SOLUSD",1771029996496,11.77523432,84.924,84.885,0.03124958]
["bitfinex","SOLUSD",1771029996792,0.66480837,84.923,84.885,0.03124958]
["bitfinex","SOLUSD",1771029996991,0.66480837,84.923,84.891,0.03204846]
["bitfinex","SOLUSD",1771030000195,0.66480837,84.921,84.891,0.03204846]
["bitfinex","SOLUSD",1771030003802,49.3,84.926,84.891,0.03204846]
["bitfinex","SOLUSD",1771030004007,49.3,84.926,84.901,0.03503289]
["bitfinex","SOLUSD",1771030004312,0.66480837,84.925,84.901,0.03503289]
["bitfinex","SOLUSD",1771030004611,12.43990404,84.925,84.901,0.03503289]
["bitfinex","SOLUSD",1771030004800,0.66480837,84.924,84.901,0.03503289]
["bitfinex","SOLUSD",1771030005391,0.66480837,84.922,84.894,0.03572517]
["bitfinex","SOLUSD",1771030009104,0.66480837,84.92,84.894,0.03572517]
["bitfinex","SOLUSD",1771030011589,0.66480837,84.918,84.881,0.03773831]
["bitfinex","SOLUSD",1771030011802,0.66480837,84.918,84.88,0.2]
["bitfinex","SOLUSD",1771030012196,0.66480837,84.918,84.88,4.03845534]
["bitfinex","SOLUSD",1771030012506,0.66480837,84.918,84.881,0.03806243]
["bitfinex","SOLUSD",1771030014509,0.66480837,84.918,84.9,3.83845534]
["bitfinex","SOLUSD",1771030014811,12.44018206,84.923,84.901,0.03869694]
["bitfinex","SOLUSD",1771030016913,11.77537369,84.923,84.901,0.03869694]
["bitfinex","SOLUSD",1771030017209,12.44018206,84.923,84.901,0.03869694]
["bitfinex","SOLUSD",1771030017398,12.44022238,84.923,84.901,0.03869694]
["bitfinex","SOLUSD",1771030017910,0.66480837,84.923,84.901,0.03869694]
["bitfinex","SOLUSD",1771030018321,0.66480837,84.949,84.911,0.03992211]
["bitfinex","SOLUSD",1771030018494,0.66480837,84.947,84.911,0.03992211]
["bitfinex","SOLUSD",1771030019415,11.77218468,84.946,84.911,0.03992211]
["bitfinex","SOLUSD",1771030019718,0.66480837,84.945,84.911,0.03992211]
["bitfinex","SOLUSD",1771030020018,0.66480837,84.943,84.911,0.03992211]
["bitfinex","SOLUSD",1771030020321,0.66480837,84.941,84.911,0.03992211]
["bitfinex","SOLUSD",1771030020529,0.66480837,84.941,84.9,3.83845534]
["bitfinex","SOLUSD",1771030020818,0.66480837,84.939,84.9,3.83845534]
["bitfinex","SOLUSD",1771030021497,11.77329346,84.938,84.9,3.83845534]
["bitfinex","SOLUSD",1771030021696,0.68194928,84.937,84.9,3.83845534]
["bitfinex","SOLUSD",1771030021893,0.68194928,84.937,84.894,0.04050973]
["bitfinex","SOLUSD",1771030022099,0.68194928,84.929,84.889,0.04136139]
["bitfinex","SOLUSD",1771030023117,0.68194928,84.929,84.89,3.83845534]
["bitfinex","SOLUSD",1771030023299,0.68194928,84.929,84.891,0.04163429]
["bitfinex","SOLUSD",1771030024910,58.8581315,84.951,84.891,0.04163429]
["bitfinex","SOLUSD",1771030024911,0.68194928,84.955,84.921,0.04217292]
["bitfinex","SOLUSD",1771030025097,0.68194928,84.955,84.93,3.83845534]
["bitfinex","SOLUSD",1771030025293,0.68194928,84.955,84.93,3.88062826]
["bitfinex","SOLUSD",1771030025505,0.68194928,84.955,84.931,0.04217292]
["bitfinex","SOLUSD",1771030025707,3.83845534,85.0,84.902,4.61729252]
["bitfinex","SOLUSD",1771030025708,0.68194928,84.967,84.941,0.04217292]
["bitfinex","SOLUSD",1771030025905,49.58,84.966,84.941,0.04217292]
["bitfinex","SOLUSD",1771030026115,0.68194928,84.965,84.941,0.04217292]
["bitfinex","SOLUSD",1771030026809,0.68194928,84.963,84.941,0.04217292]
["bitfinex","SOLUSD",1771030027012,0.44624442,84.963,84.941,0.04217292]
["bitfinex","SOLUSD",1771030027416,29.4162459,84.988,84.95,3.83845534]
["bitfinex","SOLUSD",1771030027597,49.6,84.974,84.95,3.83845534]
["bitfinex","SOLUSD",1771030028504,49.6,84.974,84.951,0.27883696]
["bitfinex","SOLUSD",1771030028704,29.4162459,84.988,84.951,0.27883696]
["bitfinex","SOLUSD",1771030028705,49.6,84.977,84.951,0.27883696]
["bitfinex","SOLUSD",1771030029738,49.6,84.977,84.961,0.27926602]
["bitfinex","SOLUSD",1771030031118,49.6,84.977,84.96,3.83845534]
["bitfinex","SOLUSD",1771030032314,50.30194928,84.982,84.96,3.83845534]
["bitfinex","SOLUSD",1771030033095,0.68194928,84.981,84.96,3.83845534]
["bitfinex","SOLUSD",1771030033819,0.68194928,84.981,84.955,0.28010403]
["bitfinex","SOLUSD",1771030034006,0.68194928,84.981,84.96,3.83845534]
["bitfinex","SOLUSD",1771030035299,50.30194928,84.982,84.961,0.28173012]
["bitfinex","SOLUSD",1771030035499,0.68194928,84.979,84.96,3.83845534]
["bitfinex","SOLUSD",1771030035813,0.68194928,84.979,84.95,3.83845534]
["bitfinex","SOLUSD",1771030036019,0.68194928,84.979,84.95,4.12018546]
["bitfinex","SOLUSD",1771030037417,0.68194928,84.979,84.951,0.28252531]
["bitfinex","SOLUSD",1771030039195,0.68194928,84.977,84.951,0.28252531]
["bitfinex","SOLUSD",1771030039913,0.68194928,84.977,84.95,3.83845534]
["bitfinex","SOLUSD",1771030040520,0.68194928,84.975,84.945,0.28328368]
["bitfinex","SOLUSD",1771030040817,0.68194928,84.975,84.95,3.83845534]
["bitfinex","SOLUSD",1771030041014,0.68194928,84.975,84.945,0.28328368]
["bitfinex","SOLUSD",1771030041720,0.68194928,84.973,84.93,3.83845534]
["bitfinex","SOLUSD",1771030041906,0.68194928,84.971,84.93,3.83845534]
["bitfinex","SOLUSD",1771030042303,3.83845534,84.97,84.93,3.83845534]
["bitfinex","SOLUSD",1771030042703,49.68,84.972,84.93,3.83845534]
["bitfinex","SOLUSD",1771030042918,3.83845534,84.97,84.93,3.83845534]
["bitfinex","SOLUSD",1771030043703,11.7689981,84.969,84.93,3.83845534]
["bitfinex","SOLUSD",1771030044302,0.68194928,84.968,84.93,4.25398858]
["bitfinex","SOLUSD",1771030044709,11.76927513,84.967,84.931,0.41553324]
["bitfinex","SOLUSD",1771030044918,0.68194928,84.966,84.931,0.41553324]
["bitfinex","SOLUSD",1771030046023,0.68194928,84.964,84.931,0.41553324]
["bitfinex","SOLUSD",1771030046322,0.68194928,84.964,84.93,4.25489313]
["bitfinex","SOLUSD",1771030046532,0.68194928,84.964,84.931,0.41643779]
["bitfinex","SOLUSD",1771030049225,0.68194928,84.962,84.931,0.41643779]
["bitfinex","SOLUSD",1771030049426,0.68194928,84.96,84.931,0.41643779]
["bitfinex","SOLUSD",1771030054313,0.6626931,84.958,84.931,0.41643779]
["bitfinex","SOLUSD",1771030054831,0.6626931,84.958,84.917,0.41837663]
["bitfinex","SOLUSD",1771030055030,0.6626931,84.956,84.931,0.41841515]
["bitfinex","SOLUSD",1771030059627,0.66543728,84.954,84.931,0.41841515]
["bitfinex","SOLUSD",1771030059828,50.52543728,84.953,84.931,0.41841515]
["bitfinex","SOLUSD",1771030060034,0.66543728,84.952,84.931,0.41841515]
["bitfinex","SOLUSD",1771030062441,0.66543728,84.951,84.931,0.41841515]
["bitfinex","SOLUSD",1771030066442,0.66543728,84.951,84.93,3.83517774]
["bitfinex","SOLUSD",1771030066936,11.77163037,84.95,84.926,0.4188442]
["bitfinex","SOLUSD",1771030067237,0.66543728,84.949,84.921,0.41887569]
["bitfinex","SOLUSD",1771030069753,0.66543728,84.949,84.93,3.83517774]
["bitfinex","SOLUSD",1771030073169,0.66543728,84.947,84.921,0.41906712]
["bitfinex","SOLUSD",1771030073451,0.66543728,84.945,84.911,0.41906712]
["bitfinex","SOLUSD",1771030073662,0.66543728,84.945,84.898,11.77880519]
["bitfinex","SOLUSD",1771030073663,0.66543728,84.945,84.901,0.41906712]
["bitfinex","SOLUSD",1771030074038,0.66543728,84.945,84.91,3.83517774]
["bitfinex","SOLUSD",1771030074447,0.66543728,84.945,84.911,0.41909865]
["bitfinex","SOLUSD",1771030075538,11.77246185,84.944,84.911,0.41909865]
["bitfinex","SOLUSD",1771030075737,0.66543728,84.942,84.911,0.41909865]
["bitfinex","SOLUSD",1771030076446,0.66543728,84.942,84.91,3.83517774]
["bitfinex","SOLUSD",1771030076647,0.66543728,84.94,84.906,0.41915695]
["bitfinex","SOLUSD",1771030076844,0.66543728,84.94,84.901,0.41915695]
["bitfinex","SOLUSD",1771030077237,50.02,84.939,84.901,0.41915695]
["bitfinex","SOLUSD",1771030077441,0.66543728,84.938,84.901,0.41915695]
["bitfinex","SOLUSD",1771030078653,0.66543728,84.936,84.91,3.83517774]
["bitfinex","SOLUSD",1771030080560,0.66543728,84.934,84.9,3.83517774]
["bitfinex","SOLUSD",1771030080855,0.47295815,84.934,84.901,0.41927238]
["bitfinex","SOLUSD",1771030082540,11.77398655,84.933,84.901,0.41927238]
["bitfinex","SOLUSD",1771030082739,0.66871397,84.932,84.901,0.41927238]
["bitfinex","SOLUSD",1771030082970,0.66871397,84.932,84.9,3.83517774]
["bitfinex","SOLUSD",1771030083252,0.66871397,84.932,84.887,0.61243652]
["bitfinex","SOLUSD",1771030083456,0.66871397,84.932,84.9,3.83517774]
["bitfinex","SOLUSD",1771030084435,0.66871397,84.93,84.9,3.83517774]
["bitfinex","SOLUSD",1771030084764,0.66871397,84.93,84.91,3.83517774]
["bitfinex","SOLUSD",1771030084959,47.0558275,85.006,84.92,3.83517774]
["bitfinex","SOLUSD",1771030084960,50.16,84.932,84.92,3.83517774]
["bitfinex","SOLUSD",1771030085156,11.77372321,84.935,84.92,3.83517774]
["bitfinex","SOLUSD",1771030086454,103.5,84.962,84.931,0.61292555]
["bitfinex","SOLUSD",1771030086455,11.77107611,84.954,84.931,0.61292555]
["bitfinex","SOLUSD",1771030086657,50.22,84.953,84.941,0.61292555]
["bitfinex","SOLUSD",1771030086965,50.22,84.955,84.941,0.61292555]
["bitfinex","SOLUSD",1771030087740,11.77107611,84.954,84.94,3.83517774]
["bitfinex","SOLUSD",1771030091955,0.66871397,84.951,84.927,0.61385608]
["bitfinex","SOLUSD",1771030092264,0.66871397,84.949,84.91,3.83517774]
["bitfinex","SOLUSD",1771030093262,0.66871397,84.947,84.91,3.83517774]
["bitfinex","SOLUSD",1771030094055,50.3,84.946,84.91,3.83517774]
["bitfinex","SOLUSD",1771030094254,0.66871397,84.945,84.91,3.83517774]
["bitfinex","SOLUSD",1771030095260,11.77246185,84.944,84.93,3.83517774]
["bitfinex","SOLUSD",1771030095463,0.66871397,84.953,84.931,0.61431812]
["bitfinex","SOLUSD",1771030095666,50.32,84.952,84.94,3.83517774]
["bitfinex","SOLUSD",1771030095867,50.98871397,84.952,84.94,3.83517774]
["bitfinex","SOLUSD",1771030097876,50.32,84.952,84.941,0.61460908]
["bitfinex","SOLUSD",1771030101673,50.4,84.965,84.941,0.61460908]
["bitfinex","SOLUSD",1771030101889,50.4,84.965,84.95,3.83517774]
["bitfinex","SOLUSD",1771030102188,51.06871397,84.965,84.95,3.83517774]
["bitfinex","SOLUSD",1771030102566,0.66871397,84.964,84.95,3.83517774]
["bitfinex","SOLUSD",1771030102885,0.66871397,84.964,84.94,3.83517774]
["bitfinex","SOLUSD",1771030103981,0.66871397,84.964,84.94,4.45061214]
["bitfinex","SOLUSD",1771030109791,0.66871397,84.964,84.941,0.61619971]
["bitfinex","SOLUSD",1771030109992,0.66871397,84.964,84.95,3.83517774]
["bitfinex","SOLUSD",1771030110374,51.46871397,84.97,84.951,0.61632603]
["bitfinex","SOLUSD",1771030110580,50.8,84.97,84.96,3.83517774]
["bitfinex","SOLUSD",1771030110773,50.8,84.97,84.96,4.45150377]
["bitfinex","SOLUSD",1771030112069,50.8,84.97,84.96,3.83517774]
["bitfinex","SOLUSD",1771030112989,50.8,84.97,84.96,3.83317016]
["bitfinex","SOLUSD",1771030113683,50.8,84.97,84.96,4.44848217]
["bitfinex","SOLUSD",1771030116589,0.68577326,84.969,84.95,3.83317016]
["bitfinex","SOLUSD",1771030117672,0.68577326,84.969,84.95,4.44751782]
["bitfinex","SOLUSD",1771030117980,0.68577326,84.969,84.951,0.61434766]
["bitfinex","SOLUSD",1771030119477,51.18,84.971,84.96,3.83317016]
["bitfinex","SOLUSD",1771030120412,51.18,84.971,84.96,4.44660568]
["bitfinex","SOLUSD",1771030121497,51.18,84.971,84.96,3.83317016]
["bitfinex","SOLUSD",1771030122378,51.18,84.971,84.94,11.77298967]
["bitfinex","SOLUSD",1771030122379,0.68422422,84.97,84.943,0.61298293]
["bitfinex","SOLUSD",1771030122586,0.68422422,84.97,84.95,3.83317016]
["bitfinex","SOLUSD",1771030122789,0.68422422,84.97,84.951,0.68049212]
["bitfinex","SOLUSD",1771030123302,51.18,84.971,84.96,3.83317016]
["bitfinex","SOLUSD",1771030123712,51.18,84.971,84.961,0.68049212]
["bitfinex","SOLUSD",1771030124005,51.46,84.984,84.961,0.68049212]
["bitfinex","SOLUSD",1771030124184,51.46,84.984,84.96,3.83317016]
["bitfinex","SOLUSD",1771030124185,51.46,84.984,84.971,0.68049212]
["bitfinex","SOLUSD",1771030124808,0.68422422,84.983,84.963,0.68049212]
["bitfinex","SOLUSD",1771030125103,51.46,84.984,84.97,3.83317016]
["bitfinex","SOLUSD",1771030125311,0.68422422,84.983,84.965,0.68049212]
["bitfinex","SOLUSD",1771030126420,51.46,84.984,84.971,0.68049212]
["bitfinex","SOLUSD",1771030126580,51.56,84.988,84.971,0.68049212]
["bitfinex","SOLUSD",1771030127484,51.56,84.988,84.981,0.68049212]
["bitfinex","SOLUSD",1771030128688,51.56,84.988,84.976,0.68049212]
["bitfinex","SOLUSD",1771030128890,51.56,84.988,84.97,4.51366228]
["bitfinex","SOLUSD",1771030129089,51.56,84.988,84.971,0.68049212]
["bitfinex","SOLUSD",1771030131205,51.56,84.988,84.98,3.83317016]
["bitfinex","SOLUSD",1771030131802,12.44831066,85.005,84.981,0.68049212]
["bitfinex","SOLUSD",1771030132102,51.8,85.004,84.981,0.68049212]
["bitfinex","SOLUSD",1771030133015,52.48422422,85.004,84.981,0.68049212]
["bitfinex","SOLUSD",1771030133907,0.68422422,85.013,84.991,0.68049212]
["bitfinex","SOLUSD",1771030134095,51.84,85.012,84.991,0.68049212]
["bitfinex","SOLUSD",1771030134496,52.52422422,85.012,84.991,0.68049212]
["bitfinex","SOLUSD",1771030134710,0.68422422,85.011,84.991,0.68049212]
["bitfinex","SOLUSD",1771030135014,0.68422422,85.011,84.99,3.83317016]
["bitfinex","SOLUSD",1771030138819,0.68422422,85.009,84.981,0.68049212]
["bitfinex","SOLUSD",1771030139118,0.1,85.02,84.991,0.68049212]
["bitfinex","SOLUSD",1771030139119,0.68422422,85.014,84.991,0.68049212]
["bitfinex","SOLUSD",1771030139305,0.68422422,85.012,84.991,0.68049212]
["bitfinex","SOLUSD",1771030140003,51.92,85.011,84.991,0.68049212]
["bitfinex","SOLUSD",1771030140915,0.67283032,85.01,84.991,0.68049212]
["bitfinex","SOLUSD",1771030141119,0.67283032,85.01,84.99,3.83317016]
["bitfinex","SOLUSD",1771030141325,51.94,85.009,84.99,3.83317016]
["bitfinex","SOLUSD",1771030141509,0.67283032,85.008,84.99,3.83317016]
["bitfinex","SOLUSD",1771030141819,0.67283032,85.008,84.98,3.83317016]
["bitfinex","SOLUSD",1771030142019,11.7637371,85.007,84.98,4.47712235]
["bitfinex","SOLUSD",1771030142228,0.67283032,85.006,84.981,0.64395219]
["bitfinex","SOLUSD",1771030142606,0.67283032,85.006,84.975,0.64395219]
["bitfinex","SOLUSD",1771030142815,0.67283032,85.004,84.97,4.47712235]
["bitfinex","SOLUSD",1771030143014,0.67283032,85.004,84.971,0.64395219]
["bitfinex","SOLUSD",1771030143218,0.67283032,85.004,84.98,3.83317016]
["bitfinex","SOLUSD",1771030143804,0.67283032,85.004,84.981,0.64395219]
["bitfinex","SOLUSD",1771030143805,51.98,85.003,84.981,0.64395219]
["bitfinex","SOLUSD",1771030144118,0.67283032,85.002,84.981,0.64395219]
["bitfinex","SOLUSD",1771030145700,0.67283032,85.002,84.98,3.83317016]
["bitfinex","SOLUSD",1771030145906,63.74441073,85.003,84.971,0.64395219]
["bitfinex","SOLUSD",1771030145907,0.67283032,85.0,84.971,0.64395219]
["bitfinex","SOLUSD",1771030147419,0.67283032,84.998,84.971,0.64395219]
["bitfinex","SOLUSD",1771030148820,0.67283032,84.996,84.971,0.64395219]
["bitfinex","SOLUSD",1771030149617,51.98,85.003,84.981,0.64395219]
["bitfinex","SOLUSD",1771030149618,64.41713108,85.003,84.981,0.64395219]
["bitfinex","SOLUSD",1771030149831,52.87283032,85.002,84.981,0.64395219]
["bitfinex","SOLUSD",1771030150022,52.2,85.002,84.981,0.64395219]
["bitfinex","SOLUSD",1771030151522,52.2,85.002,84.991,0.64395219]
["bitfinex","SOLUSD",1771030155129,52.48,85.008,84.991,0.64395219]
["bitfinex","SOLUSD",1771030155335,52.48,85.007,84.991,0.64395219]
["bitfinex","SOLUSD",1771030159442,0.77283032,85.02,84.991,0.64395219]
["bitfinex","SOLUSD",1771030159647,0.67283032,85.013,84.991,0.64395219]
["bitfinex","SOLUSD",1771030159934,53.37283032,85.019,84.991,0.64395219]
["bitfinex","SOLUSD",1771030160240,52.7,85.019,85.001,0.64395219]
["bitfinex","SOLUSD",1771030161322,52.74,85.018,85.001,0.64395219]
["bitfinex","SOLUSD",1771030162037,0.1,85.04,85.011,0.64395219]
["bitfinex","SOLUSD",1771030162239,0.67283032,85.037,85.015,0.64395219]
["bitfinex","SOLUSD",1771030162424,0.67283032,85.029,84.989,0.64395219]
["bitfinex","SOLUSD",1771030163446,0.67283032,85.029,84.991,0.64395219]
["bitfinex","SOLUSD",1771030163631,0.67283032,85.027,84.991,0.64395219]
["bitfinex","SOLUSD",1771030165538,11.76110836,85.026,84.991,0.64395219]
["bitfinex","SOLUSD",1771030165744,0.67283032,85.009,84.977,0.70670123]
["bitfinex","SOLUSD",1771030165933,3.83317016,85.0,84.951,0.70670123]
["bitfinex","SOLUSD",1771030166130,52.76,84.999,84.951,0.70670123]
["bitfinex","SOLUSD",1771030166639,52.76,84.999,84.961,0.70670123]
["bitfinex","SOLUSD",1771030166834,52.76,85.0,84.971,0.70670123]
["bitfinex","SOLUSD",1771030167243,3.83317016,85.02,84.971,0.70670123]
["bitfinex","SOLUSD",1771030167435,52.76,85.019,84.971,0.70670123]
["bitfinex","SOLUSD",1771030167630,11.76207671,85.019,84.981,0.70670123]
["bitfinex","SOLUSD",1771030167830,52.74,85.018,84.981,0.70670123]
["bitfinex","SOLUSD",1771030168228,11.76207671,85.019,84.981,0.70670123]
["bitfinex","SOLUSD",1771030168531,52.76,85.018,84.981,0.70670123]
["bitfinex","SOLUSD",1771030169250,52.76,85.017,84.981,0.70670123]
["bitfinex","SOLUSD",1771030169832,11.76069341,85.029,84.991,0.70670123]
["bitfinex","SOLUSD",1771030170032,52.76,85.022,84.991,0.70670123]
["bitfinex","SOLUSD",1771030171943,11.76180002,85.021,84.991,0.70670123]
["bitfinex","SOLUSD",1771030172829,3.83317016,85.02,84.991,0.70670123]
["bitfinex","SOLUSD",1771030173027,3.83116511,85.02,84.991,0.70670123]
["bitfinex","SOLUSD",1771030173628,3.83116511,85.01,84.955,0.70670123]
["bitfinex","SOLUSD",1771030173841,3.83116511,85.01,84.961,0.70670123]
["bitfinex","SOLUSD",1771030174038,52.82,85.009,84.961,0.70670123]
["bitfinex","SOLUSD",1771030174349,3.83116511,85.0,84.961,0.70670123]
["bitfinex","SOLUSD",1771030174732,52.82,84.999,84.961,0.70670123]
["bitfinex","SOLUSD",1771030174932,52.8,84.998,84.961,0.70670123]
["bitfinex","SOLUSD",1771030175444,3.83116511,85.01,84.961,0.70670123]
["bitfinex","SOLUSD",1771030175643,52.8,85.009,84.961,0.70670123]
["bitfinex","SOLUSD",1771030176030,41.17211117,85.009,84.961,0.70670123]
["bitfinex","SOLUSD",1771030176230,52.8,85.008,84.961,0.70670123]
["bitfinex","SOLUSD",1771030176425,3.83116511,85.0,84.961,0.70670123]
["bitfinex","SOLUSD",1771030176824,11.76346033,85.009,84.98,3.83116511]
["bitfinex","SOLUSD",1771030177042,52.8,85.016,84.981,0.70670123]
["bitfinex","SOLUSD",1771030178134,52.8,85.016,84.982,11.76719775]
["bitfinex","SOLUSD",1771030178347,52.82,85.015,84.983,0.70670123]
["bitfinex","SOLUSD",1771030180539,11.76276848,85.014,84.983,0.70670123]
["bitfinex","SOLUSD",1771030183055,52.82,85.015,84.985,0.70670123]
["bitfinex","SOLUSD",1771030183256,52.86,85.015,84.985,0.70670123]
["bitfinex","SOLUSD",1771030185562,11.76276848,85.014,84.985,0.70670123]
["bitfinex","SOLUSD",1771030186452,52.88,85.013,84.985,0.70670123]
["bitfinex","SOLUSD",1771030189569,64.64302134,85.013,84.985,0.70670123]
["bitfinex","SOLUSD",1771030192467,0.02449728,85.009,84.961,0.70670123]
["bitfinex","SOLUSD",1771030192666,0.02449728,84.989,84.961,0.70670123]
["bitfinex","SOLUSD",1771030192869,0.02449728,84.987,84.961,0.70670123]
["bitfinex","SOLUSD",1771030193066,52.94,84.986,84.961,0.70670123]
["bitfinex","SOLUSD",1771030194978,52.94,84.986,84.96,11.77024482]
["bitfinex","SOLUSD",1771030194979,52.94,84.986,84.963,0.70670123]
["bitfinex","SOLUSD",1771030196256,52.94,84.994,84.963,0.70670123]
["bitfinex","SOLUSD",1771030196456,0.0272195,84.997,84.963,0.70670123]
["bitfinex","SOLUSD",1771030196652,0.0272195,84.995,84.963,0.70670123]
["bitfinex","SOLUSD",1771030196979,0.02788124,84.994,84.963,0.70670123]
["bitfinex","SOLUSD",1771030198377,0.02853646,84.993,84.963,0.70670123]
["bitfinex","SOLUSD",1771030199269,0.02918955,84.991,84.963,0.70670123]
["bitfinex","SOLUSD",1771030199669,53.00918955,84.991,84.963,0.70670123]
["bitfinex","SOLUSD",1771030200292,0.02982968,84.989,84.946,0.70670123]
["bitfinex","SOLUSD",1771030200487,0.02982968,84.979,84.946,0.70670123]
["bitfinex","SOLUSD",1771030200784,0.02982968,84.977,84.946,0.70670123]
["bitfinex","SOLUSD",1771030200993,0.03046478,84.959,84.921,0.70670123]
["bitfinex","SOLUSD",1771030201282,0.03109567,84.957,84.923,0.70670123]
["bitfinex","SOLUSD",1771030203259,11.80175612,84.957,84.923,0.70670123]
["bitfinex","SOLUSD",1771030203458,0.03232112,84.956,84.923,0.70670123]
["bitfinex","SOLUSD",1771030203765,0.03232112,84.939,84.891,0.70670123]
["bitfinex","SOLUSD",1771030203951,0.03232112,84.939,84.901,0.70670123]
["bitfinex","SOLUSD",1771030205390,0.03353084,84.936,84.901,0.70670123]
["bitfinex","SOLUSD",1771030205862,52.96,84.94,84.911,0.70670123]
["bitfinex","SOLUSD",1771030206373,64.73177642,84.949,84.911,0.70670123]
["bitfinex","SOLUSD",1771030206578,0.0341283,84.948,84.911,0.70670123]
["bitfinex","SOLUSD",1771030206872,0.0341283,84.955,84.921,0.70670123]
["bitfinex","SOLUSD",1771030207077,52.9941283,84.955,84.921,0.70670123]
["bitfinex","SOLUSD",1771030207576,52.9941283,84.955,84.931,0.70670123]
["bitfinex","SOLUSD",1771030207959,0.03471636,84.954,84.921,0.70670123]
["bitfinex","SOLUSD",1771030208159,0.03530388,84.953,84.921,0.70670123]
["bitfinex","SOLUSD",1771030208679,0.03530388,84.953,84.922,0.70670123]
["bitfinex","SOLUSD",1771030209474,0.03530388,84.953,84.924,0.70670123]
["bitfinex","SOLUSD",1771030209674,4.61729252,84.985,84.931,0.70670123]
["bitfinex","SOLUSD",1771030209675,52.98,84.96,84.931,0.70670123]
["bitfinex","SOLUSD",1771030210067,53.01644199,84.96,84.931,0.70670123]
["bitfinex","SOLUSD",1771030211970,53.01644199,84.96,84.932,11.77412518]
["bitfinex","SOLUSD",1771030212279,53.01644199,84.96,84.933,0.70670123]
["bitfinex","SOLUSD",1771030212682,11.76767541,84.979,84.951,0.68520725]
["bitfinex","SOLUSD",1771030212880,52.98,84.978,84.951,0.68520725]
["bitfinex","SOLUSD",1771030213079,53.66229133,84.978,84.951,0.68520725]
["bitfinex","SOLUSD",1771030213376,0.68229133,84.983,84.961,0.68520725]
["bitfinex","SOLUSD",1771030213580,64.74634681,84.989,84.961,0.68520725]
["bitfinex","SOLUSD",1771030213883,0.68229133,84.988,84.961,0.68520725]
["bitfinex","SOLUSD",1771030214778,11.76634681,84.989,84.961,0.68520725]
["bitfinex","SOLUSD",1771030214976,53.0,85.001,84.971,0.68520725]
["bitfinex","SOLUSD",1771030215183,0.68229133,85.002,84.971,0.68520725]
["bitfinex","SOLUSD",1771030215377,53.68229133,85.001,84.971,0.68520725]
["bitfinex","SOLUSD",1771030215676,0.68229133,85.0,84.971,0.68520725]
["bitfinex","SOLUSD",1771030216174,0.68229133,84.999,84.971,0.68520725]
["bitfinex","SOLUSD",1771030218277,0.68229133,84.997,84.971,0.68520725]
["bitfinex","SOLUSD",1771030218781,12.446582,85.003,84.971,0.68520725]
["bitfinex","SOLUSD",1771030218979,0.68229133,85.003,84.973,0.68520725]
["bitfinex","SOLUSD",1771030219166,53.02,85.002,84.973,0.68520725]
["bitfinex","SOLUSD",1771030219584,53.02,85.002,84.972,11.76858259]
["bitfinex","SOLUSD",1771030219585,53.02,85.002,84.981,0.68520725]
["bitfinex","SOLUSD",1771030226399,0.68229133,85.001,84.981,0.68520725]
["bitfinex","SOLUSD",1771030230788,0.68229133,84.999,84.98,3.83116511]
["bitfinex","SOLUSD",1771030230970,0.71889091,84.997,84.98,3.83116511]
["bitfinex","SOLUSD",1771030232991,0.71889091,84.997,84.98,3.83145379]
["bitfinex","SOLUSD",1771030233493,53.4,84.998,84.981,0.69691246]
["bitfinex","SOLUSD",1771030234773,53.4,84.998,84.96,3.83145379]
["bitfinex","SOLUSD",1771030234992,0.71889091,84.997,84.97,3.83145379]
["bitfinex","SOLUSD",1771030235295,0.71889091,84.996,84.97,3.83145379]
["bitfinex","SOLUSD",1771030235489,29.40977632,85.006,84.97,4.52836625]
["bitfinex","SOLUSD",1771030235490,0.71889091,84.994,84.97,4.52836625]
["bitfinex","SOLUSD",1771030235680,11.76539796,84.995,84.971,0.69691246]
["bitfinex","SOLUSD",1771030235681,0.71889091,84.992,84.971,0.69691246]
["bitfinex","SOLUSD",1771030236897,0.71889091,84.992,84.97,3.83145379]
["bitfinex","SOLUSD",1771030237486,0.71889091,84.992,84.97,3.79893083]
["bitfinex","SOLUSD",1771030237681,0.71889091,84.992,84.966,0.69691246]
["bitfinex","SOLUSD",1771030237880,0.71889091,84.99,84.966,0.69691246]
["bitfinex","SOLUSD",1771030243087,53.54,84.993,84.971,0.68851669]
["bitfinex","SOLUSD",1771030243391,53.64,84.992,84.971,0.68851669]
["bitfinex","SOLUSD",1771030244192,53.64,84.992,84.98,3.83145379]
["bitfinex","SOLUSD",1771030244388,53.64,84.992,84.98,4.35735565]
["bitfinex","SOLUSD",1771030244593,53.64,84.992,84.981,0.65599373]
["bitfinex","SOLUSD",1771030244794,53.64,84.992,84.981,0.62347077]
["bitfinex","SOLUSD",1771030245505,53.68,84.996,84.981,0.62347077]
["bitfinex","SOLUSD",1771030245702,53.7,84.996,84.99,3.83145379]
["bitfinex","SOLUSD",1771030246008,53.7,84.996,84.99,3.79893083]
["bitfinex","SOLUSD",1771030246209,53.7,84.996,84.99,3.83145379]
["bitfinex","SOLUSD",1771030247908,53.7,84.996,84.989,0.68851669]
["bitfinex","SOLUSD",1771030248211,53.7,84.996,84.98,3.83145379]
["bitfinex","SOLUSD",1771030249805,0.65991358,84.995,84.98,3.83145379]
["bitfinex","SOLUSD",1771030250395,0.65991358,84.995,84.978,0.68851669]
["bitfinex","SOLUSD",1771030250607,53.7,84.996,84.985,0.68851669]
["bitfinex","SOLUSD",1771030250799,53.7,84.996,84.985,0.62347077]
["bitfinex","SOLUSD",1771030251108,53.7,84.996,84.98,3.83145379]
["bitfinex","SOLUSD",1771030252910,0.65991358,85.0,84.981,0.68851669]
["bitfinex","SOLUSD",1771030253210,54.53991358,84.999,84.981,0.68851669]
["bitfinex","SOLUSD",1771030255088,0.65991358,84.998,84.981,0.68851669]
["bitfinex","SOLUSD",1771030255387,0.65991358,84.998,84.976,0.68851669]
["bitfinex","SOLUSD",1771030258698,0.65991358,84.998,84.97,15.6002586]
["bitfinex","SOLUSD",1771030258699,54.67991358,84.998,84.981,0.68851669]
["bitfinex","SOLUSD",1771030259214,54.67991358,84.998,84.98,3.83145379]
["bitfinex","SOLUSD",1771030259215,0.65991358,84.996,84.966,0.68851669]
["bitfinex","SOLUSD",1771030259413,0.65991358,84.996,84.971,0.68851669]
["bitfinex","SOLUSD",1771030261198,0.7003969,84.994,84.971,0.68851669]
["bitfinex","SOLUSD",1771030261418,0.7003969,84.994,84.961,0.68060537]
["bitfinex","SOLUSD",1771030262806,0.7003969,84.992,84.961,0.68060537]
["bitfinex","SOLUSD",1771030263013,0.7003969,84.992,84.97,3.83145379]
["bitfinex","SOLUSD",1771030266199,0.7003969,84.992,84.971,0.68060537]
["bitfinex","SOLUSD",1771030266713,0.7003969,84.992,84.98,3.83145379]
["bitfinex","SOLUSD",1771030266898,0.7003969,84.992,84.975,0.68060537]
["bitfinex","SOLUSD",1771030269505,11.76565019,84.994,84.975,0.68060537]
["bitfinex","SOLUSD",1771030270223,11.76565019,84.994,84.98,3.83145379]
["bitfinex","SOLUSD",1771030270729,11.76565019,84.994,84.98,4.51205916]
["bitfinex","SOLUSD",1771030272107,11.76565019,84.994,84.97,3.83145379]
["bitfinex","SOLUSD",1771030272108,0.7003969,84.993,84.97,3.83145379]
["bitfinex","SOLUSD",1771030272412,0.7003969,84.993,84.971,0.68060537]
["bitfinex","SOLUSD",1771030274931,54.02,84.998,84.971,0.68060537]
["bitfinex","SOLUSD",1771030274932,0.7003969,84.991,84.971,0.68060537]
["bitfinex","SOLUSD",1771030275229,0.7003969,84.991,84.97,3.83145379]
["bitfinex","SOLUSD",1771030276820,0.7003969,84.989,84.97,3.83145379]
["bitfinex","SOLUSD",1771030277132,0.7003969,84.987,84.97,3.83145379]
["bitfinex","SOLUSD",1771030280935,0.7003969,84.985,84.97,3.83145379]
["bitfinex","SOLUSD",1771030282134,0.7003969,84.985,84.94,3.83145379]
["bitfinex","SOLUSD",1771030282312,0.7003969,84.982,84.941,0.68060537]
["bitfinex","SOLUSD",1771030282513,0.7003969,84.98,84.941,0.68060537]
["bitfinex","SOLUSD",1771030285636,0.7003969,84.978,84.941,0.68060537]
["bitfinex","SOLUSD",1771030285841,0.7003969,84.978,84.936,0.68060537]
["bitfinex","SOLUSD",1771030286026,95.7066461,84.979,84.913,29.4417078]
["bitfinex","SOLUSD",1771030286027,0.7003969,84.969,84.925,0.68060537]
["bitfinex","SOLUSD",1771030286635,0.7003969,84.969,84.93,3.83145379]
["bitfinex","SOLUSD",1771030287641,0.7003969,84.965,84.93,4.51205916]
["bitfinex","SOLUSD",1771030288243,0.7003969,84.965,84.93,3.83145379]
["bitfinex","SOLUSD",1771030288441,0.7003969,84.965,84.926,0.68060537]
["bitfinex","SOLUSD",1771030288939,0.7003969,84.959,84.921,0.68060537]
["bitfinex","SOLUSD",1771030290026,0.7003969,84.957,84.921,0.68060537]
["bitfinex","SOLUSD",1771030291738,0.7003969,84.957,84.931,0.7202908]
["bitfinex","SOLUSD",1771030292632,0.68420859,84.955,84.93,3.83145379]
["bitfinex","SOLUSD",1771030294943,0.68420859,84.953,84.93,3.83636657]
["bitfinex","SOLUSD",1771030295325,0.68420859,84.953,84.925,0.7202908]
["bitfinex","SOLUSD",1771030295834,0.68420859,84.949,84.911,0.7202908]
["bitfinex","SOLUSD",1771030296041,0.68420859,84.947,84.911,0.7202908]
["bitfinex","SOLUSD",1771030297048,0.68420859,84.945,84.911,0.7202908]
["bitfinex","SOLUSD",1771030298856,0.6584921,84.943,84.92,3.83636657]
["bitfinex","SOLUSD",1771030299750,0.6584921,84.943,84.921,0.67927503]
["bitfinex","SOLUSD",1771030299942,0.6584921,84.941,84.921,0.67927503]
["bitfinex","SOLUSD",1771030301551,0.6584921,84.941,84.92,3.83636657]
["bitfinex","SOLUSD",1771030301552,53.97269326,84.94,84.931,0.59690685]
["bitfinex","SOLUSD",1771030302347,53.97269326,84.94,84.93,3.83636657]
["bitfinex","SOLUSD",1771030303466,53.97269326,84.94,84.93,4.43437012]
["bitfinex","SOLUSD",1771030303834,54.74,84.94,84.931,0.59800355]
["bitfinex","SOLUSD",1771030306740,0.6584921,84.954,84.931,0.59800355]
["bitfinex","SOLUSD",1771030306934,54.78,84.953,84.94,3.83636657]
["bitfinex","SOLUSD",1771030308356,0.72866287,84.952,84.93,3.83636657]
["bitfinex","SOLUSD",1771030308954,11.7714918,84.951,84.93,3.83636657]
["bitfinex","SOLUSD",1771030309176,0.72866287,84.95,84.93,3.83636657]
["bitfinex","SOLUSD",1771030310060,0.72866287,84.95,84.92,3.83636657]
["bitfinex","SOLUSD",1771030310264,0.72866287,84.95,84.91,3.83636657]
["bitfinex","SOLUSD",1771030310451,0.72866287,84.948,84.91,3.83636657]
["bitfinex","SOLUSD",1771030311371,0.72866287,84.946,84.91,3.83636657]
["bitfinex","SOLUSD",1771030311541,0.72866287,84.946,84.889,4.61729252]
["bitfinex","SOLUSD",1771030311542,0.72866287,84.946,84.93,3.83636657]
["bitfinex","SOLUSD",1771030311857,0.72866287,84.946,84.9,41.22485134]
["bitfinex","SOLUSD",1771030311858,54.94,84.947,84.94,4.5156416]
["bitfinex","SOLUSD",1771030313364,29.42286423,84.968,84.94,4.5156416]
["bitfinex","SOLUSD",1771030313560,54.98,84.967,84.94,4.5156416]
["bitfinex","SOLUSD",1771030313739,0.6584921,84.966,84.94,4.5156416]
["bitfinex","SOLUSD",1771030315051,0.6584921,84.964,84.941,0.67927503]
["bitfinex","SOLUSD",1771030315569,11.76955216,84.965,84.951,0.67927503]
["bitfinex","SOLUSD",1771030315570,55.12,84.963,84.951,0.67927503]
["bitfinex","SOLUSD",1771030315744,55.12,84.963,84.95,3.83636657]
["bitfinex","SOLUSD",1771030316065,55.12,84.963,84.945,0.67927503]
["bitfinex","SOLUSD",1771030316361,55.7784921,84.963,84.945,0.67927503]
["bitfinex","SOLUSD",1771030318846,12.42845985,84.962,84.945,0.67927503]
["bitfinex","SOLUSD",1771030319248,12.42845985,84.962,84.95,3.83636657]
["bitfinex","SOLUSD",1771030319766,55.32,84.961,84.95,3.83636657]
["bitfinex","SOLUSD",1771030322754,11.77024482,84.96,84.94,3.83636657]
["bitfinex","SOLUSD",1771030322953,12.46366668,84.96,84.941,0.6831444]
["bitfinex","SOLUSD",1771030323153,0.69342186,84.959,84.94,3.83636657]
["bitfinex","SOLUSD",1771030325954,0.69342186,84.959,84.94,4.51951097]
["bitfinex","SOLUSD",1771030326370,0.69342186,84.959,84.941,0.6831444]
["bitfinex","SOLUSD",1771030329678,55.78,84.958,84.941,0.6831444]
["bitfinex","SOLUSD",1771030331276,0.69342186,84.957,84.941,0.6831444]
["bitfinex","SOLUSD",1771030332160,55.9,84.956,84.941,0.6831444]
["bitfinex","SOLUSD",1771030333574,55.96,84.955,84.941,0.6831444]
["bitfinex","SOLUSD",1771030335555,55.21323436,84.955,84.94,3.83636657]
["bitfinex","SOLUSD",1771030336077,55.21323436,84.955,84.941,0.02092254]
["bitfinex","SOLUSD",1771030339884,56.24,84.954,84.941,0.02092254]
["bitfinex","SOLUSD",1771030344787,0.73771425,84.961,84.941,0.02092254]
["bitfinex","SOLUSD",1771030345001,11.76844409,84.973,84.95,3.83636657]
["bitfinex","SOLUSD",1771030345002,0.73771425,84.959,84.95,3.83636657]
["bitfinex","SOLUSD",1771030345587,0.73771425,84.959,84.941,0.02092254]
["bitfinex","SOLUSD",1771030345798,0.73771425,84.959,84.94,3.83636657]
["bitfinex","SOLUSD",1771030347169,0.73771425,84.959,84.95,3.83636657]
["bitfinex","SOLUSD",1771030347484,56.46,84.96,84.95,3.83636657]
["bitfinex","SOLUSD",1771030348893,0.73771425,84.959,84.95,3.83636657]
["bitfinex","SOLUSD",1771030352891,0.73771425,84.959,84.942,0.04117341]
["bitfinex","SOLUSD",1771030353573,57.57771425,84.958,84.942,0.04117341]
["bitfinex","SOLUSD",1771030354294,0.73771425,84.956,84.93,3.83636657]
["bitfinex","SOLUSD",1771030354594,0.73771425,84.956,84.94,3.83636657]
["bitfinex","SOLUSD",1771030354887,0.73771425,84.954,84.94,3.83636657]
["bitfinex","SOLUSD",1771030356895,0.73771425,84.954,84.94,3.83488095]
["bitfinex","SOLUSD",1771030357602,57.02,84.953,84.94,3.83488095]
["bitfinex","SOLUSD",1771030357895,57.02,84.952,84.941,0.05351282]
["bitfinex","SOLUSD",1771030358676,57.06,84.951,84.941,0.05351282]
["bitfinex","SOLUSD",1771030361397,57.18,84.955,84.941,0.05351282]
["bitfinex","SOLUSD",1771030363600,11.76856854,84.973,84.941,11.82639046]
["bitfinex","SOLUSD",1771030363779,29.41687464,84.986,84.941,11.82639046]
["bitfinex","SOLUSD",1771030363780,57.3,84.977,84.961,0.06225715]
["bitfinex","SOLUSD",1771030363981,58.03861711,84.977,84.961,0.06225715]
["bitfinex","SOLUSD",1771030364203,0.73861711,84.976,84.96,3.83488095]
["bitfinex","SOLUSD",1771030365285,0.73861711,84.974,84.96,3.83488095]
["bitfinex","SOLUSD",1771030365993,0.73861711,84.972,84.96,3.83488095]
["bitfinex","SOLUSD",1771030375191,57.4,84.971,84.96,3.83488095]
["bitfinex","SOLUSD",1771030378993,58.13861711,84.971,84.96,3.83488095]
["bitfinex","SOLUSD",1771030380711,58.13861711,84.971,84.957,0.07460797]
["bitfinex","SOLUSD",1771030380894,57.4,84.971,84.96,3.83488095]
["bitfinex","SOLUSD",1771030381591,58.13771425,84.971,84.96,3.83488095]
["bitfinex","SOLUSD",1771030381892,0.73771425,84.97,84.96,3.83488095]
["bitfinex","SOLUSD",1771030383892,0.73771425,84.969,84.95,3.83488095]
["bitfinex","SOLUSD",1771030384112,0.73771425,84.969,84.96,3.83488095]
["bitfinex","SOLUSD",1771030385106,0.73771425,84.967,84.96,3.83488095]
["bitfinex","SOLUSD",1771030387896,0.73771425,84.967,84.95,3.83488095]
["bitfinex","SOLUSD",1771030389120,0.73771425,84.967,84.96,3.83488095]
["bitfinex","SOLUSD",1771030390199,0.73771425,84.965,84.96,3.83488095]
["bitfinex","SOLUSD",1771030390505,0.73771425,84.965,84.95,3.92486547]
["bitfinex","SOLUSD",1771030392417,0.73771425,84.965,84.951,0.09256101]
["bitfinex","SOLUSD",1771030393302,0.73771425,84.965,84.95,3.83488095]
["bitfinex","SOLUSD",1771030394220,0.73771425,84.965,84.951,0.09423724]
["bitfinex","SOLUSD",1771030396620,0.73771425,84.965,84.96,3.83488095]
["bitfinex","SOLUSD",1771030397437,29.41282953,84.997,84.961,0.71916143]
["bitfinex","SOLUSD",1771030397724,11.76218713,85.019,84.991,0.71916143]
["bitfinex","SOLUSD",1771030397903,57.64,85.014,85.01,3.83488095]
["bitfinex","SOLUSD",1771030398108,11.75944871,85.038,85.003,0.71916143]
["bitfinex","SOLUSD",1771030398307,57.66,85.037,85.01,3.83488095]
["bitfinex","SOLUSD",1771030398521,11.75972529,85.036,85.01,3.83488095]
["bitfinex","SOLUSD",1771030398901,11.75972529,85.036,85.02,3.83488095]
["bitfinex","SOLUSD",1771030399100,57.7,85.035,85.02,3.83488095]
["bitfinex","SOLUSD",1771030399311,11.75972529,85.036,85.02,3.83488095]
["bitfinex","SOLUSD",1771030399516,11.75972529,85.036,85.0,3.83488095]
["bitfinex","SOLUSD",1771030399517,19.48297701,85.039,85.03,3.83488095]
["bitfinex","SOLUSD",1771030399702,57.76,85.038,85.03,3.83488095]
["bitfinex","SOLUSD",1771030400920,19.48297701,85.039,85.03,3.83488095]
["bitfinex","SOLUSD",1771030400921,17.18367462,85.039,85.032,0.05033809]
["bitfinex","SOLUSD",1771030401111,9.50919106,85.039,85.03,3.83488095]
["bitfinex","SOLUSD",1771030401623,5.67194928,85.039,85.03,3.83488095]
["bitfinex","SOLUSD",1771030401922,0.1,85.04,85.031,11.76041678]
["bitfinex","SOLUSD",1771030402298,54.14275822,85.051,85.031,11.76041678]
["bitfinex","SOLUSD",1771030402604,54.14275822,85.051,85.04,3.83488095]
["bitfinex","SOLUSD",1771030403309,0.164931,85.058,85.04,3.83488095]
["bitfinex","SOLUSD",1771030403508,0.164931,85.058,85.05,3.83488095]
["bitfinex","SOLUSD",1771030405121,0.78805379,85.071,85.05,3.83488095]
["bitfinex","SOLUSD",1771030405122,57.78,85.074,85.05,3.83488095]
["bitfinex","SOLUSD",1771030405323,6.14148613,85.105,85.05,3.83488095]
["bitfinex","SOLUSD",1771030405324,12.53995826,85.093,85.051,11.75765129]
["bitfinex","SOLUSD",1771030405533,0.78805379,85.088,85.06,3.83488095]
["bitfinex","SOLUSD",1771030405916,0.78805379,85.088,85.07,3.83488095]
["bitfinex","SOLUSD",1771030409133,0.78805379,85.088,85.061,11.75619089]
["bitfinex","SOLUSD",1771030409433,0.78805379,85.086,85.045,11.7584808]
["bitfinex","SOLUSD",1771030409626,0.78805379,85.086,85.06,3.83488095]
["bitfinex","SOLUSD",1771030409932,0.78805379,85.084,85.05,3.83488095]
["bitfinex","SOLUSD",1771030411736,0.78805379,85.084,85.06,3.83488095]
["bitfinex","SOLUSD",1771030411907,0.78805379,85.083,85.05,15.59256734]
["bitfinex","SOLUSD",1771030412103,0.78805379,85.083,85.05,3.83488095]
["bitfinex","SOLUSD",1771030414837,57.66,85.088,85.05,3.83488095]
["bitfinex","SOLUSD",1771030414838,0.78805379,85.081,85.05,3.83488095]
["bitfinex","SOLUSD",1771030416950,29.37623671,85.103,85.05,3.83488095]
["bitfinex","SOLUSD",1771030416951,11.75279167,85.087,85.05,3.82462748]
["bitfinex","SOLUSD",1771030417138,0.78805379,85.093,85.061,0.02017981]
["bitfinex","SOLUSD",1771030418531,0.78805379,85.091,85.061,0.02017981]
["bitfinex","SOLUSD",1771030419649,0.78805379,85.099,85.071,0.02076823]
["bitfinex","SOLUSD",1771030419952,0.78805379,85.099,85.054,4.61729252]
["bitfinex","SOLUSD",1771030419953,0.78805379,85.118,85.081,0.02076823]
["bitfinex","SOLUSD",1771030420943,0.78805379,85.116,85.081,0.02076823]
["bitfinex","SOLUSD",1771030421544,0.78805379,85.116,85.082,0.02114855]
["bitfinex","SOLUSD",1771030423027,0.78805379,85.114,85.082,0.02114855]
["bitfinex","SOLUSD",1771030424025,3.82462748,85.13,85.051,12.6177847]
["bitfinex","SOLUSD",1771030424230,11.74494673,85.143,85.051,12.6177847]
["bitfinex","SOLUSD",1771030424231,0.78805379,85.129,85.1,3.82462748]
["bitfinex","SOLUSD",1771030424448,0.78805379,85.109,85.072,0.02168098]
["bitfinex","SOLUSD",1771030424657,0.78805379,85.109,85.08,3.82462748]
["bitfinex","SOLUSD",1771030424951,0.78805379,85.109,85.067,0.02168098]
["bitfinex","SOLUSD",1771030425149,0.78805379,85.109,85.07,3.82462748]
["bitfinex","SOLUSD",1771030425366,0.78805379,85.107,85.07,3.82462748]
["bitfinex","SOLUSD",1771030425651,0.78805379,85.107,85.056,4.61729252]
["bitfinex","SOLUSD",1771030425652,0.78805379,85.107,85.06,3.82462748]
["bitfinex","SOLUSD",1771030425839,0.78805379,85.107,85.061,0.02187812]
["bitfinex","SOLUSD",1771030426238,0.78805379,85.107,85.061,41.16881972]
["bitfinex","SOLUSD",1771030426440,0.78805379,85.129,85.1,3.82462748]
["bitfinex","SOLUSD",1771030426833,0.78805379,85.109,85.061,11.75626903]
["bitfinex","SOLUSD",1771030427032,0.78805379,85.109,85.062,0.02207412]
["bitfinex","SOLUSD",1771030427232,0.78805379,85.109,85.08,3.82462748]
["bitfinex","SOLUSD",1771030427442,0.78805379,85.109,85.07,3.82462748]
["bitfinex","SOLUSD",1771030427635,0.78805379,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1771030427960,0.78805379,85.089,85.05,3.82462748]
["bitfinex","SOLUSD",1771030428862,0.78805379,85.087,85.051,11.75765129]
["bitfinex","SOLUSD",1771030429367,0.78805379,85.087,85.052,0.02261212]
["bitfinex","SOLUSD",1771030429531,0.78805379,85.099,85.051,11.75765129]
["bitfinex","SOLUSD",1771030429736,29.37218643,85.115,85.051,11.75765129]
["bitfinex","SOLUSD",1771030429737,0.78805379,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1771030429930,0.78805379,85.089,85.052,0.02261212]
["bitfinex","SOLUSD",1771030430850,0.78805379,85.089,85.06,3.82462748]
["bitfinex","SOLUSD",1771030431072,0.78805379,85.089,85.061,0.02278711]
["bitfinex","SOLUSD",1771030432062,0.78805379,85.089,85.062,0.02296452]
["bitfinex","SOLUSD",1771030432768,0.78805379,85.089,85.051,0.02313547]
["bitfinex","SOLUSD",1771030433542,0.78805379,85.088,85.051,0.02313547]
["bitfinex","SOLUSD",1771030433743,0.78805379,85.088,85.06,3.82462748]
["bitfinex","SOLUSD",1771030435847,11.75267667,85.087,85.051,11.78078676]
["bitfinex","SOLUSD",1771030436166,0.78805379,85.086,85.04,3.82462748]
["bitfinex","SOLUSD",1771030436561,0.78805379,85.079,85.044,11.75853323]
["bitfinex","SOLUSD",1771030438145,0.78805379,85.077,85.044,11.75853323]
["bitfinex","SOLUSD",1771030440751,0.78805379,85.075,85.021,0.02441809]
["bitfinex","SOLUSD",1771030440950,0.78805379,85.069,85.03,3.82462748]
["bitfinex","SOLUSD",1771030441152,4.61729252,85.104,85.007,30.06]
["bitfinex","SOLUSD",1771030441153,0.78805379,85.083,85.05,3.84936214]
["bitfinex","SOLUSD",1771030441356,0.78805379,85.069,85.03,3.82462748]
["bitfinex","SOLUSD",1771030441566,0.78805379,85.069,85.03,0.02473466]
["bitfinex","SOLUSD",1771030442260,0.78805379,85.069,85.03,3.84936214]
["bitfinex","SOLUSD",1771030442857,57.4,85.073,85.032,0.02488596]
["bitfinex","SOLUSD",1771030442858,0.78805379,85.067,85.032,0.02488596]
["bitfinex","SOLUSD",1771030445350,0.78805379,85.065,85.032,0.02488596]
["bitfinex","SOLUSD",1771030446951,0.78805379,85.065,85.03,3.82462748]
["bitfinex","SOLUSD",1771030447156,0.78805379,85.059,85.02,11.76193836]
["bitfinex","SOLUSD",1771030447481,0.78805379,85.057,85.014,0.02561979]
["bitfinex","SOLUSD",1771030448162,0.78805379,85.057,85.02,3.82462748]
["bitfinex","SOLUSD",1771030448475,0.78805379,85.057,85.02,3.85038907]
["bitfinex","SOLUSD",1771030448773,0.78805379,85.057,85.02,4.65038907]
["bitfinex","SOLUSD",1771030449467,0.78805379,85.055,85.022,0.02590471]
["bitfinex","SOLUSD",1771030450464,0.78805379,85.055,85.021,11.76180002]
["bitfinex","SOLUSD",1771030450667,0.78805379,85.055,85.02,4.62462748]
["bitfinex","SOLUSD",1771030450856,0.78805379,85.053,85.02,0.8]
["bitfinex","SOLUSD",1771030451264,57.44,85.052,85.02,4.62462748]
["bitfinex","SOLUSD",1771030451470,0.78805379,85.051,85.02,4.62462748]
["bitfinex","SOLUSD",1771030451693,0.78805379,85.049,85.02,4.62462748]
["bitfinex","SOLUSD",1771030451853,0.78805379,85.053,85.031,0.02618307]
["bitfinex","SOLUSD",1771030452059,0.78805379,85.053,85.03,3.82462748]
["bitfinex","SOLUSD",1771030452266,0.78805379,85.053,85.026,0.02618307]
["bitfinex","SOLUSD",1771030453581,0.78805379,85.053,85.03,3.82462748]
["bitfinex","SOLUSD",1771030454963,0.78805379,85.053,85.026,0.02618307]
["bitfinex","SOLUSD",1771030456685,0.78805379,85.053,85.031,0.02685982]
["bitfinex","SOLUSD",1771030461302,0.78805379,85.053,85.024,0.02749633]
["bitfinex","SOLUSD",1771030461588,0.78805379,85.051,85.021,0.02749633]
["bitfinex","SOLUSD",1771030463070,3.82462748,85.07,85.009,29.40839022]
["bitfinex","SOLUSD",1771030463071,0.78805379,85.064,85.031,0.02775229]
["bitfinex","SOLUSD",1771030463300,0.78805379,85.07,85.041,0.02775229]
["bitfinex","SOLUSD",1771030463594,0.78805379,85.077,85.06,3.82462748]
["bitfinex","SOLUSD",1771030463792,0.78805379,85.083,85.06,3.85237977]
["bitfinex","SOLUSD",1771030464683,0.78805379,85.083,85.06,3.82462748]
["bitfinex","SOLUSD",1771030464882,0.78805379,85.083,85.061,0.0278714]
["bitfinex","SOLUSD",1771030465199,0.78805379,85.083,85.06,3.82462748]
["bitfinex","SOLUSD",1771030465873,0.78805379,85.083,85.06,3.85261407]
["bitfinex","SOLUSD",1771030466077,0.78805379,85.083,85.061,0.0280992]
["bitfinex","SOLUSD",1771030467492,0.78805379,85.083,85.062,0.02821394]
["bitfinex","SOLUSD",1771030467685,103.5,85.118,85.061,11.75626903]
["bitfinex","SOLUSD",1771030467686,0.78805379,85.089,85.07,3.82462748]
["bitfinex","SOLUSD",1771030468266,0.78805379,85.089,85.067,0.02821394]
["bitfinex","SOLUSD",1771030468673,0.78805379,85.088,85.06,3.82462748]
["bitfinex","SOLUSD",1771030468870,0.78805379,85.088,85.06,3.85295318]
["bitfinex","SOLUSD",1771030469080,0.78805379,85.088,85.061,0.02843633]
["bitfinex","SOLUSD",1771030470177,0.78805379,85.088,85.062,0.02853682]
["bitfinex","SOLUSD",1771030470975,0.78805379,85.079,85.036,0.02678404]
["bitfinex","SOLUSD",1771030471175,0.78805379,85.079,85.04,3.82462748]
["bitfinex","SOLUSD",1771030471576,0.78805379,85.079,85.04,4.74968855]
["bitfinex","SOLUSD",1771030473285,0.78805379,85.077,85.041,0.02167079]
["bitfinex","SOLUSD",1771030474704,0.78805379,85.077,85.05,3.82462748]
["bitfinex","SOLUSD",1771030476593,29.38169168,85.087,85.04,11.7590974]
["bitfinex","SOLUSD",1771030476594,0.78805379,85.075,85.04,3.82462748]
["bitfinex","SOLUSD",1771030476990,0.78805379,85.075,85.04,3.82539976]
["bitfinex","SOLUSD",1771030477497,0.78805379,85.075,85.05,3.82539976]
["bitfinex","SOLUSD",1771030477693,0.78805379,85.081,85.05,3.82539976]
["bitfinex","SOLUSD",1771030478887,0.78910813,85.087,85.06,3.82539976]
["bitfinex","SOLUSD",1771030480375,29.37421338,85.109,85.06,3.82539976]
["bitfinex","SOLUSD",1771030480698,2.47215037,105.09,85.06,3.82539976]
["bitfinex","SOLUSD",1771030480699,0.78910813,85.094,85.06,3.82539976]
["bitfinex","SOLUSD",1771030481588,0.78910813,85.094,85.039,4.61729252]
["bitfinex","SOLUSD",1771030481589,0.78910813,85.094,84.892,45.31275246]
["bitfinex","SOLUSD",1771030481904,0.78910813,85.079,85.032,11.76027848]
["bitfinex","SOLUSD",1771030482080,0.78910813,85.079,85.04,3.82539976]
["bitfinex","SOLUSD",1771030482886,0.78910813,85.079,85.05,3.82539976]
["bitfinex","SOLUSD",1771030487283,0.78910813,85.079,85.06,3.82539976]
["bitfinex","SOLUSD",1771030490510,0.78910813,85.079,85.05,3.82539976]
["bitfinex","SOLUSD",1771030494708,0.78910813,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1771030496420,0.78910813,85.09,85.07,3.82539976]
["bitfinex","SOLUSD",1771030498214,0.78910813,85.088,85.06,3.82539976]
["bitfinex","SOLUSD",1771030499412,0.78910813,85.086,85.036,11.75972529]
["bitfinex","SOLUSD",1771030499596,0.78910813,85.079,85.04,3.82539976]
["bitfinex","SOLUSD",1771030501213,0.78805379,85.069,85.03,3.82539976]
["bitfinex","SOLUSD",1771030501414,0.78805379,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1771030501602,0.78805379,85.049,85.007,11.7637165]
["bitfinex","SOLUSD",1771030501913,58.0,85.051,85.007,11.7637165]
["bitfinex","SOLUSD",1771030501914,0.78805379,85.039,85.007,11.7637165]
["bitfinex","SOLUSD",1771030504726,0.78805379,85.037,84.994,30.32]
["bitfinex","SOLUSD",1771030505104,0.78805379,85.037,85.0,3.82539976]
["bitfinex","SOLUSD",1771030506917,3.82539976,85.04,85.0,3.82539976]
["bitfinex","SOLUSD",1771030506918,0.78805379,85.035,85.0,3.82539976]
["bitfinex","SOLUSD",1771030507408,0.78805379,85.033,85.0,3.82539976]
["bitfinex","SOLUSD",1771030508012,0.78805379,85.029,84.994,11.76544319]
["bitfinex","SOLUSD",1771030509215,0.78805379,85.029,85.0,3.82539976]
["bitfinex","SOLUSD",1771030509607,0.78805379,85.028,84.994,11.76544319]
["bitfinex","SOLUSD",1771030509807,0.78805379,85.019,84.97,3.82539976]
["bitfinex","SOLUSD",1771030510320,0.78805379,85.019,84.98,3.82539976]
["bitfinex","SOLUSD",1771030510526,11.76221506,85.018,84.98,3.82539976]
["bitfinex","SOLUSD",1771030510699,0.78805379,85.017,84.98,3.82539976]
["bitfinex","SOLUSD",1771030510904,0.78805379,85.017,84.981,11.76733622]
["bitfinex","SOLUSD",1771030512226,0.78805379,85.017,84.98,3.82539976]
["bitfinex","SOLUSD",1771030513105,0.78805379,85.015,84.97,3.82539976]
["bitfinex","SOLUSD",1771030513304,0.78805379,85.009,84.97,3.82539976]
["bitfinex","SOLUSD",1771030513721,0.78805379,85.009,84.97,15.60790195]
["bitfinex","SOLUSD",1771030514523,0.78805379,85.009,84.97,3.82539976]
["bitfinex","SOLUSD",1771030515728,0.78805379,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1771030517132,0.78805379,85.005,84.971,11.76872109]
["bitfinex","SOLUSD",1771030518040,29.40622941,85.016,84.971,11.76872109]
["bitfinex","SOLUSD",1771030518041,0.78805379,85.018,84.99,3.82539976]
["bitfinex","SOLUSD",1771030519327,0.78805379,85.017,84.99,3.82539976]
["bitfinex","SOLUSD",1771030519530,0.78805379,85.022,84.99,3.82539976]
["bitfinex","SOLUSD",1771030519718,0.78805379,85.022,85.0,3.82539976]
["bitfinex","SOLUSD",1771030520236,58.12,85.033,84.981,29.41825102]
["bitfinex","SOLUSD",1771030520237,0.78805379,85.033,85.01,3.82539976]
["bitfinex","SOLUSD",1771030521931,0.78805379,85.033,85.0,3.82539976]
["bitfinex","SOLUSD",1771030523121,0.78805379,85.04,85.01,3.82539976]
["bitfinex","SOLUSD",1771030524930,0.78805379,85.04,85.02,3.82539976]
["bitfinex","SOLUSD",1771030525528,0.78805379,85.054,85.03,3.82539976]
["bitfinex","SOLUSD",1771030526642,0.78805379,85.054,85.02,3.82539976]
["bitfinex","SOLUSD",1771030527347,0.78805379,85.054,85.021,11.76180002]
["bitfinex","SOLUSD",1771030527656,0.78805379,85.054,85.03,3.82539976]
["bitfinex","SOLUSD",1771030529466,0.78805379,85.06,85.04,3.82539976]
["bitfinex","SOLUSD",1771030529680,0.78805379,85.06,85.016,4.61729252]
["bitfinex","SOLUSD",1771030529979,41.14221481,85.071,84.99,3.82539976]
["bitfinex","SOLUSD",1771030529980,0.78805379,85.029,84.99,3.82539976]
["bitfinex","SOLUSD",1771030531461,11.76083172,85.028,84.991,11.76595168]
["bitfinex","SOLUSD",1771030531664,0.78805379,85.027,84.991,11.76595168]
["bitfinex","SOLUSD",1771030532058,0.78805379,85.025,84.991,11.76595168]
["bitfinex","SOLUSD",1771030533169,0.78805379,85.025,84.99,3.82539976]
["bitfinex","SOLUSD",1771030533355,0.78805379,85.025,84.99,15.59137191]
["bitfinex","SOLUSD",1771030535747,0.78805379,85.025,85.0,3.82539976]
["bitfinex","SOLUSD",1771030536272,0.78805379,85.034,85.0,3.82539976]
["bitfinex","SOLUSD",1771030537272,0.78805379,85.034,84.99,41.18119747]
["bitfinex","SOLUSD",1771030537273,0.78805379,85.034,85.01,3.82539976]
["bitfinex","SOLUSD",1771030538863,0.78805379,85.034,85.01,3.8286602]
["bitfinex","SOLUSD",1771030539973,0.78805379,85.041,85.02,3.8286602]
["bitfinex","SOLUSD",1771030542566,0.78805379,85.041,85.021,11.76180002]
["bitfinex","SOLUSD",1771030542770,0.78805379,85.051,85.03,3.8286602]
["bitfinex","SOLUSD",1771030543169,0.78805379,85.051,85.021,11.76180002]
["bitfinex","SOLUSD",1771030543170,0.78805379,85.039,84.936,61.9]
["bitfinex","SOLUSD",1771030543372,0.78805379,85.029,84.98,3.8286602]
["bitfinex","SOLUSD",1771030543559,0.78805379,85.027,84.98,3.8286602]
["bitfinex","SOLUSD",1771030544277,0.78805379,85.024,84.981,11.76733622]
["bitfinex","SOLUSD",1771030544984,0.78805379,85.024,84.99,3.8286602]
["bitfinex","SOLUSD",1771030545361,0.78805379,85.024,84.961,30.28]
["bitfinex","SOLUSD",1771030545362,0.78805379,85.019,84.961,30.28]
["bitfinex","SOLUSD",1771030545697,0.78805379,84.999,84.96,4.0286602]
["bitfinex","SOLUSD",1771030545870,0.78805379,84.997,84.96,4.0286602]
["bitfinex","SOLUSD",1771030546367,0.78805379,84.995,84.96,4.0286602]
["bitfinex","SOLUSD",1771030547468,0.78805379,84.993,84.96,4.0286602]
["bitfinex","SOLUSD",1771030547981,58.26,84.992,84.96,4.0286602]
["bitfinex","SOLUSD",1771030548199,11.76553639,84.994,84.98,3.8286602]
["bitfinex","SOLUSD",1771030548200,9.79286038,84.994,84.98,3.8286602]
["bitfinex","SOLUSD",1771030549584,11.76387549,85.006,84.98,3.8286602]
["bitfinex","SOLUSD",1771030550267,0.69397956,85.005,84.98,3.8286602]
["bitfinex","SOLUSD",1771030550471,11.76415227,85.004,84.98,3.8286602]
["bitfinex","SOLUSD",1771030550669,0.69397956,85.003,84.98,3.8286602]
["bitfinex","SOLUSD",1771030550884,0.69397956,85.003,84.98,4.55160483]
["bitfinex","SOLUSD",1771030551390,0.69397956,85.003,84.98,3.8286602]
["bitfinex","SOLUSD",1771030553378,0.69397956,85.01,84.99,4.55140054]
["bitfinex","SOLUSD",1771030553610,0.69397956,85.016,84.991,0.72274034]
["bitfinex","SOLUSD",1771030555374,0.69397956,85.014,84.991,0.72274034]
["bitfinex","SOLUSD",1771030556189,0.69397956,85.014,85.0,3.8286602]
["bitfinex","SOLUSD",1771030557084,0.69397956,85.019,85.0,3.8286602]
["bitfinex","SOLUSD",1771030561506,0.69397956,85.019,84.99,3.8286602]
["bitfinex","SOLUSD",1771030561678,0.69829325,85.017,84.99,3.8286602]
["bitfinex","SOLUSD",1771030563287,0.69829325,85.015,84.991,0.72203172]
["bitfinex","SOLUSD",1771030563605,12.45972524,85.024,85.001,0.72203172]
["bitfinex","SOLUSD",1771030563898,0.69829325,85.023,85.001,0.72203172]
["bitfinex","SOLUSD",1771030564577,0.69829325,85.031,85.01,3.8286602]
["bitfinex","SOLUSD",1771030564897,0.69829325,85.031,85.001,0.72203172]
["bitfinex","SOLUSD",1771030565495,0.69829325,85.031,85.002,11.76442907]
["bitfinex","SOLUSD",1771030565696,0.69829325,85.031,85.003,0.72190663]
["bitfinex","SOLUSD",1771030566003,0.69829325,85.056,85.021,0.72190663]
["bitfinex","SOLUSD",1771030566176,0.69829325,85.045,85.021,0.72190663]
["bitfinex","SOLUSD",1771030566598,0.69829325,85.045,85.03,3.8286602]
["bitfinex","SOLUSD",1771030567198,0.69829325,85.054,85.04,3.8286602]
["bitfinex","SOLUSD",1771030567695,0.69829325,85.054,85.03,3.8286602]
["bitfinex","SOLUSD",1771030568282,0.69829325,85.054,85.031,11.76041678]
["bitfinex","SOLUSD",1771030569906,58.74,85.06,85.04,3.8286602]
["bitfinex","SOLUSD",1771030570215,0.69829325,85.059,85.04,3.8286602]
["bitfinex","SOLUSD",1771030572583,58.74,85.06,85.041,0.72150262]
["bitfinex","SOLUSD",1771030572882,0.69829325,85.065,85.05,3.8286602]
["bitfinex","SOLUSD",1771030573594,0.69829325,85.077,85.051,0.72144499]
["bitfinex","SOLUSD",1771030573799,0.69829325,85.077,85.06,3.8286602]
["bitfinex","SOLUSD",1771030573976,58.78,85.085,85.04,3.8286602]
["bitfinex","SOLUSD",1771030573977,0.69829325,85.075,85.04,3.8286602]
["bitfinex","SOLUSD",1771030574811,0.69829325,85.073,85.041,0.72139151]
["bitfinex","SOLUSD",1771030576987,0.69829325,85.071,85.041,0.72139151]
["bitfinex","SOLUSD",1771030578287,0.69829325,85.07,85.04,3.8286602]
["bitfinex","SOLUSD",1771030578780,0.69829325,85.07,85.029,11.76063242]
["bitfinex","SOLUSD",1771030578990,0.69829325,85.067,85.03,3.8286602]
["bitfinex","SOLUSD",1771030579203,0.69829325,85.066,85.03,3.8286602]
["bitfinex","SOLUSD",1771030580411,0.69829325,85.064,85.04,3.8286602]
["bitfinex","SOLUSD",1771030580707,0.69829325,85.064,85.03,4.54971935]
["bitfinex","SOLUSD",1771030581900,0.69829325,85.064,85.015,0.72099895]
["bitfinex","SOLUSD",1771030582208,0.69829325,85.059,85.031,0.72095]
["bitfinex","SOLUSD",1771030582394,0.69829325,85.059,85.04,3.8286602]
["bitfinex","SOLUSD",1771030582598,0.69829325,85.057,85.04,3.8286602]
["bitfinex","SOLUSD",1771030582886,0.69829325,85.057,85.032,0.72095]
["bitfinex","SOLUSD",1771030584510,0.69829325,85.057,85.04,3.8286602]
["bitfinex","SOLUSD",1771030584709,11.75696012,85.056,85.038,0.72086933]
["bitfinex","SOLUSD",1771030585224,12.45525337,85.056,85.038,0.72086933]
["bitfinex","SOLUSD",1771030588393,0.69829325,85.056,85.04,4.54936068]
["bitfinex","SOLUSD",1771030590791,0.69829325,85.063,85.042,0.70913333]
["bitfinex","SOLUSD",1771030591793,3.8286602,85.09,85.041,11.75903387]
["bitfinex","SOLUSD",1771030591794,0.75429895,85.108,85.05,3.8286602]
["bitfinex","SOLUSD",1771030591997,0.75429895,85.108,85.08,3.8286602]
["bitfinex","SOLUSD",1771030593292,0.75429895,85.106,85.08,3.8286602]
["bitfinex","SOLUSD",1771030594613,0.75429895,85.106,85.067,11.75531005]
["bitfinex","SOLUSD",1771030594815,0.75429895,85.104,85.06,3.8286602]
["bitfinex","SOLUSD",1771030595119,0.75429895,85.099,85.06,3.8286602]
["bitfinex","SOLUSD",1771030595300,0.75429895,85.099,85.05,15.5864365]
["bitfinex","SOLUSD",1771030595811,0.75429895,85.099,85.06,3.8286602]
["bitfinex","SOLUSD",1771030596004,0.75429895,85.099,85.07,3.8286602]
["bitfinex","SOLUSD",1771030596317,0.75429895,85.099,85.06,3.8286602]
["bitfinex","SOLUSD",1771030596916,0.75429895,85.097,85.06,15.58496454]
["bitfinex","SOLUSD",1771030598018,0.75429895,85.095,85.06,15.58496454]
["bitfinex","SOLUSD",1771030598912,0.75429895,85.095,85.06,15.57994663]
["bitfinex","SOLUSD",1771030599908,29.37547735,85.105,85.06,15.57994663]
["bitfinex","SOLUSD",1771030599909,11.75170987,85.094,85.07,3.82364229]
["bitfinex","SOLUSD",1771030600097,0.75429895,85.093,85.06,3.82364229]
["bitfinex","SOLUSD",1771030601413,0.75429895,85.091,85.06,3.82364229]
["bitfinex","SOLUSD",1771030602814,0.75429895,85.089,85.06,3.82364229]
["bitfinex","SOLUSD",1771030603420,0.75429895,85.089,85.07,3.82364229]
["bitfinex","SOLUSD",1771030603724,0.75429895,85.101,85.08,3.82364229]
["bitfinex","SOLUSD",1771030605098,11.75088131,85.1,85.08,3.82364229]
["bitfinex","SOLUSD",1771030605600,0.75429895,85.099,85.08,3.82364229]
["bitfinex","SOLUSD",1771030607221,0.75429895,85.118,85.09,3.82364229]
["bitfinex","SOLUSD",1771030608608,0.75429895,85.116,85.09,3.82364229]
["bitfinex","SOLUSD",1771030609514,0.75429895,85.116,85.08,3.82364229]
["bitfinex","SOLUSD",1771030610014,0.75429895,85.116,85.09,3.82364229]
["bitfinex","SOLUSD",1771030613230,11.74881043,85.115,85.09,3.82364229]
["bitfinex","SOLUSD",1771030613529,0.75429895,85.114,85.059,30.18]
["bitfinex","SOLUSD",1771030613733,0.75429895,85.109,85.07,3.82364229]
["bitfinex","SOLUSD",1771030613930,0.75429895,85.107,85.08,3.82364229]
["bitfinex","SOLUSD",1771030615018,0.75429895,85.105,85.08,3.82364229]
["bitfinex","SOLUSD",1771030616920,0.75429895,85.105,85.09,3.82364229]
["bitfinex","SOLUSD",1771030617436,0.75429895,85.123,85.1,3.82364229]
["bitfinex","SOLUSD",1771030617634,0.75429895,85.12,85.09,3.82364229]
["bitfinex","SOLUSD",1771030618537,0.75429895,85.118,85.09,3.82364229]
["bitfinex","SOLUSD",1771030619617,0.75429895,85.116,85.09,3.82364229]
["bitfinex","SOLUSD",1771030620250,0.75429895,85.116,85.08,3.82364229]
["bitfinex","SOLUSD",1771030620935,0.75429895,85.109,85.07,3.82364229]
["bitfinex","SOLUSD",1771030621743,0.75429895,85.098,85.06,3.82364229]
["bitfinex","SOLUSD",1771030622039,0.75429895,85.098,85.061,11.75626903]
["bitfinex","SOLUSD",1771030624940,0.75429895,85.096,85.07,3.82364229]
["bitfinex","SOLUSD",1771030625433,0.75429895,85.096,85.08,3.82364229]
["bitfinex","SOLUSD",1771030625837,60.05429895,85.103,85.08,3.82364229]
["bitfinex","SOLUSD",1771030626034,59.3,85.103,85.08,3.82364229]
["bitfinex","SOLUSD",1771030626341,0.75429895,85.102,85.08,3.82364229]
["bitfinex","SOLUSD",1771030627524,59.3,85.103,85.08,3.82364229]
["bitfinex","SOLUSD",1771030628037,0.75429895,85.104,85.08,3.82364229]
["bitfinex","SOLUSD",1771030628241,0.75429895,85.102,85.08,3.82364229]
["bitfinex","SOLUSD",1771030630038,0.75429895,85.111,85.09,3.82364229]
["bitfinex","SOLUSD",1771030631349,0.75429895,85.111,85.055,61.9]
["bitfinex","SOLUSD",1771030631350,0.75429895,85.11,85.08,3.82364229]
["bitfinex","SOLUSD",1771030633837,0.75429895,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1771030640070,0.25429895,85.11,85.082,0.51922612]
["bitfinex","SOLUSD",1771030640275,11.74963869,85.109,85.064,0.51988914]
["bitfinex","SOLUSD",1771030640453,11.74963869,85.109,85.08,3.82364229]
["bitfinex","SOLUSD",1771030640971,59.44,85.108,85.08,3.82364229]
["bitfinex","SOLUSD",1771030641276,59.44,85.108,85.08,4.34353143]
["bitfinex","SOLUSD",1771030641592,59.44,85.108,85.081,0.52054855]
["bitfinex","SOLUSD",1771030641970,0.724404,85.107,85.081,0.52054855]
["bitfinex","SOLUSD",1771030642988,59.44,85.108,85.1,3.82364229]
["bitfinex","SOLUSD",1771030643197,59.44,85.108,85.091,0.52119183]
["bitfinex","SOLUSD",1771030643392,0.724404,85.112,85.091,0.52119183]
["bitfinex","SOLUSD",1771030643686,0.724404,85.119,85.1,3.82364229]
["bitfinex","SOLUSD",1771030644067,0.724404,85.119,85.101,0.5218255]
["bitfinex","SOLUSD",1771030647164,0.724404,85.119,85.1,3.82364229]
["bitfinex","SOLUSD",1771030649998,0.724404,85.119,85.1,4.34911478]
["bitfinex","SOLUSD",1771030650797,59.48,85.126,85.101,0.52606584]
["bitfinex","SOLUSD",1771030650798,0.724404,85.124,85.101,0.52606584]
["bitfinex","SOLUSD",1771030652998,0.74138029,85.122,85.101,0.52606584]
["bitfinex","SOLUSD",1771030655381,0.74138029,85.127,85.103,0.52700918]
["bitfinex","SOLUSD",1771030655581,0.74138029,85.127,85.11,4.35065147]
["bitfinex","SOLUSD",1771030655775,59.58,85.128,85.11,0.59078709]
["bitfinex","SOLUSD",1771030655977,0.74138029,85.139,85.11,0.59078709]
["bitfinex","SOLUSD",1771030656477,0.74138029,85.138,85.11,0.59078709]
["bitfinex","SOLUSD",1771030656779,59.6,85.14,85.121,0.52715898]
["bitfinex","SOLUSD",1771030657290,0.74138029,85.143,85.121,0.52715898]
["bitfinex","SOLUSD",1771030662095,11.74492697,85.144,85.121,0.52715898]
["bitfinex","SOLUSD",1771030663481,11.74492697,85.144,85.101,29.37672275]
["bitfinex","SOLUSD",1771030663482,0.70592601,85.148,85.13,3.81873657]
["bitfinex","SOLUSD",1771030666184,0.70592601,85.148,85.123,0.52864508]
["bitfinex","SOLUSD",1771030670800,0.70592601,85.148,85.13,3.81873657]
["bitfinex","SOLUSD",1771030671888,0.70592601,85.148,85.131,0.52927411]
["bitfinex","SOLUSD",1771030672088,1.10987091,85.152,85.132,0.52927411]
["bitfinex","SOLUSD",1771030672284,0.70592601,85.151,85.132,0.52927411]
["bitfinex","SOLUSD",1771030672692,0.70592601,85.151,85.11,0.52939726]
["bitfinex","SOLUSD",1771030672693,0.70592601,85.15,85.11,0.52939726]
["bitfinex","SOLUSD",1771030672908,0.70592601,85.15,85.121,0.52939726]
["bitfinex","SOLUSD",1771030675904,0.70592601,85.15,85.13,3.81873657]
["bitfinex","SOLUSD",1771030679013,0.70592601,85.148,85.13,3.81873657]
["bitfinex","SOLUSD",1771030681214,0.72757009,85.151,85.131,0.53042513]
["bitfinex","SOLUSD",1771030681397,0.72757009,85.151,85.131,12.27702742]
["bitfinex","SOLUSD",1771030681711,0.72757009,85.151,85.132,0.53053629]
["bitfinex","SOLUSD",1771030682691,0.72757009,85.151,85.131,11.74660229]
["bitfinex","SOLUSD",1771030682892,0.72757009,85.149,85.11,3.81873657]
["bitfinex","SOLUSD",1771030683098,0.72757009,85.147,85.101,0.53064446]
["bitfinex","SOLUSD",1771030683293,0.72757009,85.147,85.1,3.81873657]
["bitfinex","SOLUSD",1771030683498,0.72757009,85.139,85.101,0.5307573]
["bitfinex","SOLUSD",1771030683999,59.98,85.138,85.11,3.81873657]
["bitfinex","SOLUSD",1771030684299,59.98,85.137,85.11,3.81873657]
["bitfinex","SOLUSD",1771030684617,0.72757009,85.136,85.11,3.81873657]
["bitfinex","SOLUSD",1771030684813,0.72757009,85.134,85.11,3.81873657]
["bitfinex","SOLUSD",1771030684992,0.72757009,85.134,85.11,4.34960391]
["bitfinex","SOLUSD",1771030685398,0.72757009,85.134,85.11,3.81873657]
["bitfinex","SOLUSD",1771030687616,11.74632633,85.133,85.11,3.81873657]
["bitfinex","SOLUSD",1771030687821,0.72757009,85.132,85.11,4.34992596]
["bitfinex","SOLUSD",1771030688922,0.72757009,85.132,85.11,3.81873657]
["bitfinex","SOLUSD",1771030689820,0.72757009,85.13,85.11,3.81873657]
["bitfinex","SOLUSD",1771030690111,0.72757009,85.13,85.111,0.53140083]
["bitfinex","SOLUSD",1771030690315,0.72757009,85.13,85.11,3.81873657]
["bitfinex","SOLUSD",1771030691807,0.72757009,85.128,85.11,3.81873657]
["bitfinex","SOLUSD",1771030692117,0.72757009,85.128,85.09,16.10260348]
["bitfinex","SOLUSD",1771030692317,0.72757009,85.126,85.091,0.53170712]
["bitfinex","SOLUSD",1771030692524,0.72757009,85.126,85.1,3.81873657]
["bitfinex","SOLUSD",1771030693101,0.72757009,85.124,85.1,3.81873657]
["bitfinex","SOLUSD",1771030694315,0.72757009,85.122,85.1,3.81873657]
["bitfinex","SOLUSD",1771030696428,0.72757009,85.12,85.09,3.81873657]
["bitfinex","SOLUSD",1771030696927,0.72757009,85.12,85.09,4.35084166]
["bitfinex","SOLUSD",1771030697225,0.72757009,85.12,85.091,0.53210509]
["bitfinex","SOLUSD",1771030697925,0.72757009,85.118,85.091,0.53210509]
["bitfinex","SOLUSD",1771030698103,0.72757009,85.116,85.08,3.81873657]
["bitfinex","SOLUSD",1771030699328,60.16,85.115,85.081,0.53239171]
["bitfinex","SOLUSD",1771030699524,60.16,85.114,85.081,0.53239171]
["bitfinex","SOLUSD",1771030699711,0.72757009,85.113,85.081,0.53239171]
["bitfinex","SOLUSD",1771030699911,0.72757009,85.111,85.08,3.81873657]
["bitfinex","SOLUSD",1771030700235,0.72757009,85.111,85.074,0.53239171]
["bitfinex","SOLUSD",1771030700445,0.72757009,85.109,85.074,0.53239171]
["bitfinex","SOLUSD",1771030701514,0.72757009,85.115,85.091,0.53257953]
["bitfinex","SOLUSD",1771030702027,0.72757009,85.115,85.084,0.53257953]
["bitfinex","SOLUSD",1771030702421,0.72757009,85.115,85.076,0.53266827]
["bitfinex","SOLUSD",1771030702627,0.72757009,85.115,85.08,3.81873657]
["bitfinex","SOLUSD",1771030703028,0.72757009,85.115,85.08,4.35140484]
["bitfinex","SOLUSD",1771030703632,0.72757009,85.113,85.08,3.81873657]
["bitfinex","SOLUSD",1771030704022,0.72757009,85.109,85.061,0.53275745]
["bitfinex","SOLUSD",1771030704219,41.12131963,85.114,85.061,0.53275745]
["bitfinex","SOLUSD",1771030704220,0.72757009,85.099,85.061,0.53275745]
["bitfinex","SOLUSD",1771030705231,0.72757009,85.097,85.061,0.53275745]
["bitfinex","SOLUSD",1771030706231,0.72757009,85.095,85.07,3.81873657]
["bitfinex","SOLUSD",1771030708726,0.72757009,85.093,85.07,3.81873657]
["bitfinex","SOLUSD",1771030709729,0.72757009,85.091,85.07,3.81873657]
["bitfinex","SOLUSD",1771030710239,0.72757009,85.091,85.071,0.53335751]
["bitfinex","SOLUSD",1771030710442,3.81873657,85.11,85.07,3.81873657]
["bitfinex","SOLUSD",1771030710443,60.24,85.104,85.081,0.53335751]
["bitfinex","SOLUSD",1771030710625,60.24,85.104,85.09,3.81873657]
["bitfinex","SOLUSD",1771030711439,60.24,85.104,85.091,0.53265733]
["bitfinex","SOLUSD",1771030711622,0.72608208,85.114,85.091,0.53265733]
["bitfinex","SOLUSD",1771030711817,11.7490865,85.113,85.09,3.81873657]
["bitfinex","SOLUSD",1771030712017,0.72608208,85.109,85.07,3.81873657]
["bitfinex","SOLUSD",1771030712222,0.72608208,85.107,85.07,4.3510577]
["bitfinex","SOLUSD",1771030712444,0.72608208,85.106,85.062,0.53232113]
["bitfinex","SOLUSD",1771030712625,0.72608208,85.104,85.062,0.53232113]
["bitfinex","SOLUSD",1771030712844,0.72608208,85.104,85.07,3.81873657]
["bitfinex","SOLUSD",1771030713822,0.72608208,85.099,85.066,0.53232113]
["bitfinex","SOLUSD",1771030714054,0.72608208,85.099,85.071,0.53199389]
["bitfinex","SOLUSD",1771030716742,0.72608208,85.097,85.071,0.53199389]
["bitfinex","SOLUSD",1771030719925,0.71006577,85.102,85.071,0.53199389]
["bitfinex","SOLUSD",1771030720126,60.32,85.101,85.071,0.53199389]
["bitfinex","SOLUSD",1771030720434,0.71006577,85.1,85.081,0.52946986]
["bitfinex","SOLUSD",1771030720839,0.71006577,85.1,85.08,3.81873657]
["bitfinex","SOLUSD",1771030721030,0.71006577,85.105,85.081,0.52946986]
["bitfinex","SOLUSD",1771030722248,11.750329,85.104,85.081,0.52946986]
["bitfinex","SOLUSD",1771030722744,12.46039477,85.104,85.081,0.52946986]
["bitfinex","SOLUSD",1771030722950,0.71006577,85.103,85.081,0.52946986]
["bitfinex","SOLUSD",1771030723153,0.71006577,85.103,85.08,3.82236499]
["bitfinex","SOLUSD",1771030723529,0.71006577,85.103,85.08,4.35093447]
["bitfinex","SOLUSD",1771030723937,0.71006577,85.103,85.081,0.52856948]
["bitfinex","SOLUSD",1771030725930,11.75060515,85.102,85.081,0.52856948]
["bitfinex","SOLUSD",1771030726138,12.46067092,85.102,85.081,0.52856948]
["bitfinex","SOLUSD",1771030727235,0.71006577,85.103,85.081,0.52856948]
["bitfinex","SOLUSD",1771030727950,0.71006577,85.103,85.074,0.52741556]
["bitfinex","SOLUSD",1771030728851,0.71006577,85.103,85.061,11.75616854]
["bitfinex","SOLUSD",1771030729154,0.71006577,85.089,85.061,11.75616854]
["bitfinex","SOLUSD",1771030729355,0.71006577,85.086,85.055,0.52686885]
["bitfinex","SOLUSD",1771030729548,0.71006577,85.079,85.05,0.52686885]
["bitfinex","SOLUSD",1771030729848,0.71006577,85.079,85.049,11.75790694]
["bitfinex","SOLUSD",1771030730043,0.71006577,85.079,85.045,11.75845141]
["bitfinex","SOLUSD",1771030730436,0.71006577,85.077,85.045,11.75845141]
["bitfinex","SOLUSD",1771030730960,0.71006577,85.077,85.046,0.52660335]
["bitfinex","SOLUSD",1771030731253,0.71006577,85.075,85.048,0.52660335]
["bitfinex","SOLUSD",1771030732855,0.71006577,85.075,85.05,0.52607901]
["bitfinex","SOLUSD",1771030734535,0.56959621,85.075,85.05,0.52607901]
["bitfinex","SOLUSD",1771030739844,0.71006577,85.074,85.05,0.52607901]
["bitfinex","SOLUSD",1771030740457,0.71006577,85.072,85.041,0.66517953]
["bitfinex","SOLUSD",1771030740758,0.71006577,85.069,85.03,30.48]
["bitfinex","SOLUSD",1771030740955,0.75969058,85.067,85.031,11.76041678]
["bitfinex","SOLUSD",1771030741344,0.75969058,85.059,85.021,0.66491072]
["bitfinex","SOLUSD",1771030741647,0.75969058,85.049,85.02,0.2]
["bitfinex","SOLUSD",1771030742252,0.75969058,85.047,85.02,0.2]
["bitfinex","SOLUSD",1771030742453,0.75969058,85.045,85.02,0.2]
["bitfinex","SOLUSD",1771030742654,0.75969058,85.045,85.015,0.66477303]
["bitfinex","SOLUSD",1771030743356,0.75969058,85.043,85.015,0.66477303]
["bitfinex","SOLUSD",1771030743552,0.75969058,85.043,85.016,11.76249176]
["bitfinex","SOLUSD",1771030743760,12.51760576,85.05,85.021,0.66464804]
["bitfinex","SOLUSD",1771030744566,11.75725469,85.054,85.031,0.66451721]
["bitfinex","SOLUSD",1771030744763,12.51694527,85.054,85.031,0.66451721]
["bitfinex","SOLUSD",1771030745165,12.51621082,85.06,85.031,0.66451721]
["bitfinex","SOLUSD",1771030745347,0.75969058,85.059,85.031,0.66451721]
["bitfinex","SOLUSD",1771030745668,0.75969058,85.057,85.031,0.66451721]
["bitfinex","SOLUSD",1771030749369,0.75969058,85.055,85.024,0.66392573]
["bitfinex","SOLUSD",1771030750589,0.75969058,85.053,85.024,0.66392573]
["bitfinex","SOLUSD",1771030752377,0.75969058,85.053,85.031,0.66358615]
["bitfinex","SOLUSD",1771030752874,11.75655984,85.059,85.031,0.66358615]
["bitfinex","SOLUSD",1771030752875,0.75969058,85.058,85.031,0.66358615]
["bitfinex","SOLUSD",1771030755302,0.75969058,85.056,85.031,0.66358615]
["bitfinex","SOLUSD",1771030756001,0.75969058,85.056,85.032,0.6632517]
["bitfinex","SOLUSD",1771030760201,11.75709834,85.055,85.032,0.6632517]
["bitfinex","SOLUSD",1771030760377,0.75969058,85.054,85.026,0.66273136]
["bitfinex","SOLUSD",1771030762702,0.75969058,85.052,85.026,0.66273136]
["bitfinex","SOLUSD",1771030763897,0.75969058,85.05,85.021,0.66242352]
["bitfinex","SOLUSD",1771030764997,0.75969058,85.05,85.016,0.66233055]
["bitfinex","SOLUSD",1771030765204,0.75969058,85.049,85.011,0.66223275]
["bitfinex","SOLUSD",1771030765882,0.75969058,85.047,85.011,0.66223275]
["bitfinex","SOLUSD",1771030766206,0.75969058,85.045,85.011,0.66223275]
["bitfinex","SOLUSD",1771030767602,0.75969058,85.043,85.012,12.42508664]
["bitfinex","SOLUSD",1771030767805,0.75969058,85.043,85.013,0.66204143]
["bitfinex","SOLUSD",1771030768491,0.75969058,85.043,85.021,0.66194724]
["bitfinex","SOLUSD",1771030769316,0.75969058,85.041,85.013,0.66185891]
["bitfinex","SOLUSD",1771030770900,0.75969058,85.041,85.017,0.66167062]
["bitfinex","SOLUSD",1771030771095,0.75969058,85.041,85.021,0.66158683]
["bitfinex","SOLUSD",1771030771309,12.51878222,85.041,85.021,0.66158683]
["bitfinex","SOLUSD",1771030771498,0.72463036,85.04,85.015,0.66158683]
["bitfinex","SOLUSD",1771030776215,0.72463036,85.04,85.021,0.66117588]
["bitfinex","SOLUSD",1771030776995,60.68,85.049,85.013,0.66117588]
["bitfinex","SOLUSD",1771030776996,0.72463036,85.038,85.013,0.66117588]
["bitfinex","SOLUSD",1771030780015,0.72463036,85.038,85.009,30.58]
["bitfinex","SOLUSD",1771030780016,0.75487676,85.051,85.021,0.66084451]
["bitfinex","SOLUSD",1771030780211,0.75487676,85.051,85.02,3.82236499]
["bitfinex","SOLUSD",1771030780412,0.75487676,85.051,85.02,4.483131]
["bitfinex","SOLUSD",1771030780800,60.7,85.055,85.009,30.58]
["bitfinex","SOLUSD",1771030780801,0.75487676,85.049,85.009,30.58]
["bitfinex","SOLUSD",1771030781015,0.75487676,85.049,85.011,0.66076601]
["bitfinex","SOLUSD",1771030781511,0.75487676,85.049,85.01,3.82858594]
["bitfinex","SOLUSD",1771030782514,0.75487676,85.047,85.01,16.25251339]
["bitfinex","SOLUSD",1771030784317,0.75487676,85.045,85.01,16.25251339]
["bitfinex","SOLUSD",1771030785816,0.75487676,85.045,85.01,15.5919079]
["bitfinex","SOLUSD",1771030786506,0.75487676,85.043,85.01,15.5919079]
["bitfinex","SOLUSD",1771030789822,0.75487676,85.041,85.01,15.5919079]
["bitfinex","SOLUSD",1771030792421,0.75487676,85.039,85.01,15.5919079]
["bitfinex","SOLUSD",1771030794126,0.75487676,85.039,85.011,0.65977437]
["bitfinex","SOLUSD",1771030795117,11.75917215,85.04,85.01,15.5919079]
["bitfinex","SOLUSD",1771030795118,0.75487676,85.037,85.01,3.82858594]
["bitfinex","SOLUSD",1771030795502,0.75487676,85.037,85.01,15.59186968]
["bitfinex","SOLUSD",1771030796219,0.75487676,85.037,85.01,16.25151419]
["bitfinex","SOLUSD",1771030796617,0.75487676,85.037,85.01,15.59186968]
["bitfinex","SOLUSD",1771030798518,0.75487676,85.019,84.98,1e-08]
["bitfinex","SOLUSD",1771030798704,3.82858594,84.99,84.98,1e-08]
["bitfinex","SOLUSD",1771030798906,48.98,84.989,84.97,1e-08]
["bitfinex","SOLUSD",1771030799321,61.22,85.011,84.981,0.7638223]
["bitfinex","SOLUSD",1771030799625,61.28,85.046,85.001,0.7638223]
["bitfinex","SOLUSD",1771030799924,61.28,85.046,85.01,3.82858594]
["bitfinex","SOLUSD",1771030800111,5.36086188,85.045,84.987,0.7638223]
["bitfinex","SOLUSD",1771030800432,5.36086188,85.039,84.97,1e-08]
["bitfinex","SOLUSD",1771030800718,3.83252327,85.01,84.97,1e-08]
["bitfinex","SOLUSD",1771030800920,61.36,85.009,84.97,1e-08]
["bitfinex","SOLUSD",1771030801111,3.83252327,85.01,84.972,0.7638223]
["bitfinex","SOLUSD",1771030801312,61.34,85.009,84.972,0.7638223]
["bitfinex","SOLUSD",1771030801720,3.83252327,85.0,84.97,1e-08]
["bitfinex","SOLUSD",1771030802716,11.76484429,84.999,84.97,1e-08]
["bitfinex","SOLUSD",1771030804329,3.83252327,84.99,84.97,1e-08]
["bitfinex","SOLUSD",1771030804931,11.76484429,84.999,84.971,0.7638223]
["bitfinex","SOLUSD",1771030805122,61.34,84.991,84.971,0.7638223]
["bitfinex","SOLUSD",1771030805909,61.34,84.991,84.97,1e-08]
["bitfinex","SOLUSD",1771030805910,11.76609012,84.99,84.97,1e-08]
["bitfinex","SOLUSD",1771030808521,45.01383871,84.99,84.97,1e-08]
["bitfinex","SOLUSD",1771030809138,0.02001064,84.989,84.97,1e-08]
["bitfinex","SOLUSD",1771030809316,11.76609012,84.99,84.97,1e-08]
["bitfinex","SOLUSD",1771030809317,0.02001064,84.987,84.97,1e-08]
["bitfinex","SOLUSD",1771030809634,3.83252327,85.0,84.96,1e-08]
["bitfinex","SOLUSD",1771030809635,11.76761317,84.979,84.96,1e-08]
["bitfinex","SOLUSD",1771030809829,41.1866461,84.979,84.96,1e-08]
["bitfinex","SOLUSD",1771030812018,61.48,84.978,84.96,1e-08]
["bitfinex","SOLUSD",1771030812339,61.48,84.977,84.96,1e-08]
["bitfinex","SOLUSD",1771030812521,3.83252327,84.97,84.94,0.2]
["bitfinex","SOLUSD",1771030814738,11.7689981,84.969,84.94,4.03252327]
["bitfinex","SOLUSD",1771030814943,61.58,84.968,84.951,0.77383092]
["bitfinex","SOLUSD",1771030815439,103.5,84.987,84.951,0.77383092]
["bitfinex","SOLUSD",1771030815440,61.62,84.967,84.951,0.77383092]
["bitfinex","SOLUSD",1771030815845,47.02890428,85.055,84.951,0.77383092]
["bitfinex","SOLUSD",1771030816016,47.02890428,85.055,84.941,11.77287764]
["bitfinex","SOLUSD",1771030816017,3.83252327,84.99,84.942,0.77383092]
["bitfinex","SOLUSD",1771030816220,61.64,84.989,84.951,0.77383092]
["bitfinex","SOLUSD",1771030816940,41.18228455,84.988,84.951,0.77383092]
["bitfinex","SOLUSD",1771030817442,61.64,84.987,84.951,0.77383092]
["bitfinex","SOLUSD",1771030818346,61.64,84.986,84.951,0.77383092]
["bitfinex","SOLUSD",1771030818643,61.66,84.985,84.941,0.77383092]
["bitfinex","SOLUSD",1771030819214,73.42692083,84.984,84.942,0.77383092]
["bitfinex","SOLUSD",1771030820242,73.42692083,84.984,84.951,0.77383092]
["bitfinex","SOLUSD",1771030820928,11.76512112,84.997,84.971,0.77383092]
["bitfinex","SOLUSD",1771030821233,11.76512112,84.997,84.951,0.77383092]
["bitfinex","SOLUSD",1771030821630,3.83252327,84.99,84.941,0.77383092]
["bitfinex","SOLUSD",1771030821825,3.83252327,84.98,84.941,0.77383092]
["bitfinex","SOLUSD",1771030822029,61.8,84.979,84.941,0.77383092]
["bitfinex","SOLUSD",1771030822223,41.18713078,84.978,84.941,0.77383092]
["bitfinex","SOLUSD",1771030823226,0.02038127,84.977,84.941,0.77383092]
["bitfinex","SOLUSD",1771030823626,0.02038127,84.969,84.94,0.2]
["bitfinex","SOLUSD",1771030823842,41.18713078,84.978,84.951,0.77383092]
["bitfinex","SOLUSD",1771030823843,11.76775165,84.978,84.951,0.77383092]
["bitfinex","SOLUSD",1771030824030,0.02038127,84.976,84.944,0.77383092]
["bitfinex","SOLUSD",1771030824733,0.02171817,84.974,84.944,0.77383092]
["bitfinex","SOLUSD",1771030825646,11.79002376,84.974,84.944,0.77383092]
["bitfinex","SOLUSD",1771030825826,0.02303438,84.973,84.945,0.77383092]
["bitfinex","SOLUSD",1771030826032,61.84,84.972,84.945,0.77383092]
["bitfinex","SOLUSD",1771030827547,11.79432679,84.971,84.945,0.77383092]
["bitfinex","SOLUSD",1771030828622,11.76872109,84.971,84.945,0.77383092]
["bitfinex","SOLUSD",1771030828828,61.86,84.97,84.945,0.77383092]
["bitfinex","SOLUSD",1771030829348,0.02688012,84.969,84.945,0.77383092]
["bitfinex","SOLUSD",1771030830433,0.02938464,84.968,84.945,0.77383092]
["bitfinex","SOLUSD",1771030830744,0.02938464,84.968,84.941,0.77383092]
["bitfinex","SOLUSD",1771030840658,11.7689981,84.969,84.941,0.77383092]
["bitfinex","SOLUSD",1771030841257,11.80357139,84.969,84.941,0.77383092]
["bitfinex","SOLUSD",1771030842153,11.7689981,84.969,84.941,0.77383092]
["bitfinex","SOLUSD",1771030842536,62.34,84.968,84.941,0.77383092]
["bitfinex","SOLUSD",1771030843452,103.5,84.978,84.941,0.77383092]
["bitfinex","SOLUSD",1771030843656,11.76789013,84.977,84.951,0.77383092]
["bitfinex","SOLUSD",1771030843959,74.16789013,84.977,84.951,0.77383092]
["bitfinex","SOLUSD",1771030848750,11.76789013,84.977,84.951,0.77383092]
["bitfinex","SOLUSD",1771030848941,62.78,84.976,84.951,0.77383092]
["bitfinex","SOLUSD",1771030849141,11.76789013,84.977,84.951,0.77383092]
["bitfinex","SOLUSD",1771030849364,62.8,84.976,84.951,0.77383092]
["bitfinex","SOLUSD",1771030849543,0.03801596,84.975,84.951,0.77383092]
["bitfinex","SOLUSD",1771030850863,11.7681671,84.975,84.951,0.77383092]
["bitfinex","SOLUSD",1771030852459,0.03909013,84.974,84.941,0.77383092]
["bitfinex","SOLUSD",1771030852662,0.03909013,84.969,84.941,0.77383092]
["bitfinex","SOLUSD",1771030853249,0.03944468,84.959,84.94,0.2]
["bitfinex","SOLUSD",1771030853450,0.03944468,84.957,84.94,0.2]
["bitfinex","SOLUSD",1771030854563,11.77066045,84.957,84.94,0.2]
["bitfinex","SOLUSD",1771030854745,0.03979089,84.956,84.94,0.2]
["bitfinex","SOLUSD",1771030855370,63.18,84.955,84.94,0.2]
["bitfinex","SOLUSD",1771030855669,0.04012377,84.954,84.94,0.2]
["bitfinex","SOLUSD",1771030856363,63.24,84.953,84.94,0.2]
["bitfinex","SOLUSD",1771030856572,75.0517641,84.953,84.94,0.2]
["bitfinex","SOLUSD",1771030857063,75.0517641,84.953,84.92,4.034824]
["bitfinex","SOLUSD",1771030857064,75.01130097,84.953,84.92,4.034824]
["bitfinex","SOLUSD",1771030857270,0.7677757,84.952,84.92,4.034824]
["bitfinex","SOLUSD",1771030857772,0.7677757,84.952,84.92,0.2]
["bitfinex","SOLUSD",1771030858071,0.7677757,84.95,84.92,0.2]
["bitfinex","SOLUSD",1771030858967,0.7677757,84.948,84.92,0.2]
["bitfinex","SOLUSD",1771030859370,0.7677757,84.948,84.921,0.73030877]
["bitfinex","SOLUSD",1771030860585,0.7677757,84.948,84.91,0.2]
["bitfinex","SOLUSD",1771030860586,0.7677757,84.939,84.91,0.2]
["bitfinex","SOLUSD",1771030860753,0.7677757,84.937,84.911,0.73030877]
["bitfinex","SOLUSD",1771030861079,63.3,84.938,84.9,0.2]
["bitfinex","SOLUSD",1771030861080,0.61883332,84.919,84.9,0.2]
["bitfinex","SOLUSD",1771030861279,0.61986795,84.917,84.9,0.2]
["bitfinex","SOLUSD",1771030861586,0.61986795,84.917,84.889,0.76242613]
["bitfinex","SOLUSD",1771030861872,63.3,84.918,84.882,0.76242613]
["bitfinex","SOLUSD",1771030861873,0.61986795,84.909,84.882,0.76242613]
["bitfinex","SOLUSD",1771030862267,0.62089007,84.907,84.882,0.76242613]
["bitfinex","SOLUSD",1771030863270,0.62189964,84.905,84.882,0.76242613]
["bitfinex","SOLUSD",1771030864576,75.07773066,84.906,84.88,0.2]
["bitfinex","SOLUSD",1771030864577,0.6229035,84.899,84.88,0.2]
["bitfinex","SOLUSD",1771030864774,63.9429035,84.898,84.88,0.2]
["bitfinex","SOLUSD",1771030864979,0.6229035,84.897,84.88,0.2]
["bitfinex","SOLUSD",1771030865366,0.62389373,84.895,84.88,0.2]
["bitfinex","SOLUSD",1771030865954,0.62389373,84.895,84.875,0.76242613]
["bitfinex","SOLUSD",1771030867194,63.34,84.894,84.875,0.76242613]
["bitfinex","SOLUSD",1771030867686,12.40534556,84.893,84.875,0.76242613]
["bitfinex","SOLUSD",1771030867897,0.62581133,84.889,84.87,0.2]
["bitfinex","SOLUSD",1771030868092,0.62581133,84.889,84.87,1e-08]
["bitfinex","SOLUSD",1771030868474,0.6267644,84.879,84.87,1e-08]
["bitfinex","SOLUSD",1771030868672,0.6267644,84.877,84.87,1e-08]
["bitfinex","SOLUSD",1771030868983,41.22836982,84.893,84.87,1e-08]
["bitfinex","SOLUSD",1771030868984,63.36,84.876,84.87,1e-08]
["bitfinex","SOLUSD",1771030869189,62.55970277,84.875,84.87,1e-08]
["bitfinex","SOLUSD",1771030869387,63.36,84.879,84.87,1e-08]
["bitfinex","SOLUSD",1771030869685,62.57970277,84.881,84.87,3.83482401]
["bitfinex","SOLUSD",1771030869895,62.57970277,84.881,84.871,0.76242613]
["bitfinex","SOLUSD",1771030870087,62.57970277,84.881,84.87,1e-08]
["bitfinex","SOLUSD",1771030870293,0.75104538,84.891,84.87,1e-08]
["bitfinex","SOLUSD",1771030870294,63.4,84.884,84.87,1e-08]
["bitfinex","SOLUSD",1771030871786,0.75104538,84.883,84.87,1e-08]
["bitfinex","SOLUSD",1771030874696,63.44,84.882,84.87,1e-08]
["bitfinex","SOLUSD",1771030874899,63.44,84.881,84.87,1e-08]
["bitfinex","SOLUSD",1771030878609,11.77995052,84.89,84.87,1e-08]
["bitfinex","SOLUSD",1771030878610,64.25104538,84.891,84.871,0.19828101]
["bitfinex","SOLUSD",1771030878804,0.75104538,84.891,84.871,0.19828101]
["bitfinex","SOLUSD",1771030879313,63.5,84.893,84.871,0.19828101]
["bitfinex","SOLUSD",1771030879491,63.5,84.903,84.881,0.20077634]
["bitfinex","SOLUSD",1771030879687,63.5,84.904,84.881,0.20077634]
["bitfinex","SOLUSD",1771030882111,63.5,84.904,84.89,3.834824]
["bitfinex","SOLUSD",1771030882297,63.5,84.904,84.886,0.20568672]
["bitfinex","SOLUSD",1771030883301,63.5,84.904,84.881,0.21283594]
["bitfinex","SOLUSD",1771030883505,0.77613637,84.903,84.881,0.21283594]
["bitfinex","SOLUSD",1771030883910,0.77613637,84.902,84.87,1e-08]
["bitfinex","SOLUSD",1771030884104,0.77613637,84.9,84.87,1e-08]
["bitfinex","SOLUSD",1771030884508,0.77613637,84.899,84.87,1e-08]
["bitfinex","SOLUSD",1771030885215,0.77613637,84.877,84.86,1e-08]
["bitfinex","SOLUSD",1771030885391,0.77613637,84.875,84.86,1e-08]
["bitfinex","SOLUSD",1771030885600,0.77613637,84.875,84.839,0.21517366]
["bitfinex","SOLUSD",1771030885601,0.77613637,84.875,84.84,0.2]
["bitfinex","SOLUSD",1771030885921,0.77613637,84.875,84.851,0.41764167]
["bitfinex","SOLUSD",1771030886094,0.77613637,84.875,84.84,0.2]
["bitfinex","SOLUSD",1771030886095,0.77613637,84.875,84.84,4.034824]
["bitfinex","SOLUSD",1771030886295,0.77613637,84.875,84.842,0.42008095]
["bitfinex","SOLUSD",1771030887495,0.77613637,84.869,84.84,0.2]
["bitfinex","SOLUSD",1771030887690,75.34217121,84.874,84.84,0.2]
["bitfinex","SOLUSD",1771030887691,3.834824,84.86,84.84,0.2]
["bitfinex","SOLUSD",1771030887896,0.77613637,84.859,84.84,0.2]
["bitfinex","SOLUSD",1771030888413,0.77613637,84.857,84.84,0.2]
["bitfinex","SOLUSD",1771030888791,0.77613637,84.855,84.84,0.2]
["bitfinex","SOLUSD",1771030889008,0.77613637,84.862,84.84,0.2]
["bitfinex","SOLUSD",1771030889190,61.22,84.861,84.84,0.2]
["bitfinex","SOLUSD",1771030889400,0.77613637,84.876,84.85,3.834824]
["bitfinex","SOLUSD",1771030889600,12.60917182,84.875,84.85,3.834824]
["bitfinex","SOLUSD",1771030889814,0.82713942,84.874,84.85,3.834824]
["bitfinex","SOLUSD",1771030890818,0.82713942,84.873,84.86,3.834824]
["bitfinex","SOLUSD",1771030893922,0.82713942,84.873,84.85,3.834824]
["bitfinex","SOLUSD",1771030895103,0.82713942,84.879,84.86,3.834824]
["bitfinex","SOLUSD",1771030895305,29.44673073,84.9,84.87,3.834824]
["bitfinex","SOLUSD",1771030895306,63.7,84.882,84.87,3.834824]
["bitfinex","SOLUSD",1771030895710,63.7,84.882,84.85,11.7853935]
["bitfinex","SOLUSD",1771030896027,63.72,84.881,84.87,3.834824]
["bitfinex","SOLUSD",1771030896428,63.72,84.881,84.87,2.1342268]
["bitfinex","SOLUSD",1771030899210,0.82713942,84.88,84.87,2.1342268]
["bitfinex","SOLUSD",1771030900233,0.82713942,84.88,84.87,2.22306497]
["bitfinex","SOLUSD",1771030900612,0.82713942,84.878,84.86,2.22306497]
["bitfinex","SOLUSD",1771030901512,63.78,84.877,84.86,2.22306497]
["bitfinex","SOLUSD",1771030902631,61.10921699,84.91,84.84,0.2]
["bitfinex","SOLUSD",1771030902632,0.82713942,84.891,84.871,0.03563885]
["bitfinex","SOLUSD",1771030902936,63.8,84.89,84.88,2.22235237]
["bitfinex","SOLUSD",1771030903111,0.82713942,84.897,84.88,2.22235237]
["bitfinex","SOLUSD",1771030903314,11.77742876,84.909,84.89,2.22235237]
["bitfinex","SOLUSD",1771030903315,63.8,84.896,84.89,2.22235237]
["bitfinex","SOLUSD",1771030904309,11.77742876,84.909,84.89,2.22235237]
["bitfinex","SOLUSD",1771030904514,13.94665807,84.94,84.861,41.24391651]
["bitfinex","SOLUSD",1771030904515,0.82713942,84.922,84.9,2.22235237]
["bitfinex","SOLUSD",1771030904715,63.8,84.921,84.91,2.22235237]
["bitfinex","SOLUSD",1771030905112,63.8,84.921,84.9,2.22235237]
["bitfinex","SOLUSD",1771030905317,0.82713942,84.932,84.91,2.22235237]
["bitfinex","SOLUSD",1771030905611,63.82,84.938,84.92,2.22235237]
["bitfinex","SOLUSD",1771030905822,63.82,84.938,84.93,2.22235237]
["bitfinex","SOLUSD",1771030906337,63.84,84.937,84.93,2.22235237]
["bitfinex","SOLUSD",1771030906929,63.84,84.937,84.915,11.77646936]
["bitfinex","SOLUSD",1771030907140,63.84,84.937,84.93,2.22235237]
["bitfinex","SOLUSD",1771030909035,0.82713942,84.946,84.93,2.22235237]
["bitfinex","SOLUSD",1771030911723,29.42318782,84.967,84.884,0.0541286]
["bitfinex","SOLUSD",1771030911724,0.82713942,84.939,84.884,0.0541286]
["bitfinex","SOLUSD",1771030911930,0.82713942,84.937,84.89,2.22235237]
["bitfinex","SOLUSD",1771030912616,0.82713942,84.935,84.891,11.77981175]
["bitfinex","SOLUSD",1771030913738,0.82713942,84.929,84.89,2.22235237]
["bitfinex","SOLUSD",1771030914330,63.94,84.928,84.89,2.22235237]
["bitfinex","SOLUSD",1771030914530,63.94,84.927,84.881,11.78110792]
["bitfinex","SOLUSD",1771030914730,0.82713942,84.924,84.881,11.78110792]
["bitfinex","SOLUSD",1771030915918,0.82713942,84.922,84.89,2.22235237]
["bitfinex","SOLUSD",1771030919538,0.82713942,84.92,84.89,2.22235237]
["bitfinex","SOLUSD",1771030920622,0.82713942,84.918,84.89,2.22235237]
["bitfinex","SOLUSD",1771030923637,0.82713942,84.916,84.891,0.07767567]
["bitfinex","SOLUSD",1771030923843,64.0,84.915,84.9,2.22235237]
["bitfinex","SOLUSD",1771030924142,64.0,84.914,84.9,2.22235237]
["bitfinex","SOLUSD",1771030924641,64.0,84.914,84.892,0.07767567]
["bitfinex","SOLUSD",1771030924821,0.82713942,84.913,84.89,2.22235237]
["bitfinex","SOLUSD",1771030925428,0.82713942,84.913,84.89,14.00225058]
["bitfinex","SOLUSD",1771030928152,0.82713942,84.913,84.891,0.08423708]
["bitfinex","SOLUSD",1771030929140,0.82713942,84.913,84.9,2.22235237]
["bitfinex","SOLUSD",1771030929329,64.0,84.914,84.9,2.22235237]
["bitfinex","SOLUSD",1771030929536,0.82713942,84.948,84.901,0.08741401]
["bitfinex","SOLUSD",1771030929722,0.82713942,84.963,84.93,2.22235237]
["bitfinex","SOLUSD",1771030930046,0.82713942,84.948,84.92,2.22235237]
["bitfinex","SOLUSD",1771030930245,0.82713942,84.946,84.92,2.22235237]
["bitfinex","SOLUSD",1771030930427,0.82713942,84.946,84.91,2.22235237]
["bitfinex","SOLUSD",1771030930627,0.82713942,84.946,84.893,0.08896786]
["bitfinex","SOLUSD",1771030930628,0.82713942,84.944,84.9,2.22235237]
["bitfinex","SOLUSD",1771030931344,64.1,84.943,84.9,2.22235237]
["bitfinex","SOLUSD",1771030931549,0.82713942,84.942,84.9,2.22235237]
["bitfinex","SOLUSD",1771030932051,0.82713942,84.939,84.89,2.22235237]
["bitfinex","SOLUSD",1771030933451,0.82713942,84.937,84.89,2.22235237]
["bitfinex","SOLUSD",1771030935855,0.82713942,84.934,84.89,2.22235237]
["bitfinex","SOLUSD",1771030937332,0.82713942,84.934,84.9,2.22235237]
["bitfinex","SOLUSD",1771030938449,0.82713942,84.932,84.9,2.22235237]
["bitfinex","SOLUSD",1771030941752,0.82713942,84.93,84.9,2.22235237]
["bitfinex","SOLUSD",1771030942154,0.82713942,84.928,84.9,2.22235237]
["bitfinex","SOLUSD",1771030942857,0.82713942,84.928,84.889,11.77996603]
["bitfinex","SOLUSD",1771030943035,0.82713942,84.928,84.891,0.10630842]
["bitfinex","SOLUSD",1771030943356,0.82713942,84.928,84.9,2.22235237]
["bitfinex","SOLUSD",1771030943747,0.82713942,84.926,84.9,2.22235237]
["bitfinex","SOLUSD",1771030947455,0.82713942,84.924,84.896,0.1076494]
["bitfinex","SOLUSD",1771030951154,0.82713942,84.924,84.89,2.22235237]
["bitfinex","SOLUSD",1771030951337,0.82713942,84.922,84.88,2.22235237]
["bitfinex","SOLUSD",1771030951545,0.82713942,84.922,84.891,0.11692187]
["bitfinex","SOLUSD",1771030951742,0.82713942,84.92,84.891,0.11692187]
["bitfinex","SOLUSD",1771030953751,0.82713942,84.918,84.89,2.22235237]
["bitfinex","SOLUSD",1771030954760,0.82713942,84.916,84.89,2.22235237]
["bitfinex","SOLUSD",1771030954953,0.82713942,84.916,84.88,2.22235237]
["bitfinex","SOLUSD",1771030955141,41.21574676,84.919,84.88,2.22235237]
["bitfinex","SOLUSD",1771030955142,0.82713942,84.914,84.88,2.22235237]
["bitfinex","SOLUSD",1771030955566,0.82713942,84.914,84.88,2.33990129]
["bitfinex","SOLUSD",1771030955763,11.77675974,84.913,84.881,0.11754892]
["bitfinex","SOLUSD",1771030956065,0.82713942,84.912,84.88,2.22235237]
["bitfinex","SOLUSD",1771030957067,41.21865909,84.913,84.88,2.22235237]
["bitfinex","SOLUSD",1771030957068,11.77703713,84.911,84.88,2.22235237]
["bitfinex","SOLUSD",1771030957252,0.82713942,84.91,84.88,2.22235237]
["bitfinex","SOLUSD",1771030960372,11.77731453,84.909,84.88,2.22235237]
["bitfinex","SOLUSD",1771030960666,0.87717394,84.908,84.88,2.34079229]
["bitfinex","SOLUSD",1771030961572,0.87717394,84.908,84.88,2.22235237]
["bitfinex","SOLUSD",1771030961869,0.87717394,84.908,84.881,0.11858079]
["bitfinex","SOLUSD",1771030964575,0.87717394,84.939,84.901,0.11899385]
["bitfinex","SOLUSD",1771030964765,0.87717394,84.937,84.901,0.11899385]
["bitfinex","SOLUSD",1771030965170,0.87717394,84.937,84.9,2.22132792]
["bitfinex","SOLUSD",1771030966660,0.87717394,84.935,84.9,2.22132792]
["bitfinex","SOLUSD",1771030968666,65.24,84.938,84.901,0.11953394]
["bitfinex","SOLUSD",1771030968667,0.87717394,84.933,84.901,0.11953394]
["bitfinex","SOLUSD",1771030973987,0.87717394,84.931,84.901,0.11953394]
["bitfinex","SOLUSD",1771030979491,0.87717394,84.929,84.901,0.11953394]
["bitfinex","SOLUSD",1771030981276,11.65157638,84.93,84.901,0.11953394]
["bitfinex","SOLUSD",1771030982989,11.77357068,84.936,84.902,0.88077003]
["bitfinex","SOLUSD",1771030983202,11.76955216,84.965,84.931,0.88077003]
["bitfinex","SOLUSD",1771030983405,0.80572257,84.954,84.911,0.88077003]
["bitfinex","SOLUSD",1771030986106,0.80572257,84.952,84.921,0.88077003]
["bitfinex","SOLUSD",1771030987101,0.80572257,84.952,84.931,0.88077003]
["bitfinex","SOLUSD",1771030987300,66.38,84.951,84.931,0.88077003]
["bitfinex","SOLUSD",1771030989711,11.77163037,84.95,84.931,0.88077003]
["bitfinex","SOLUSD",1771030989891,11.76996775,84.962,84.93,2.22132792]
["bitfinex","SOLUSD",1771030990092,66.48,84.961,84.94,2.22132792]
["bitfinex","SOLUSD",1771030990492,67.37072381,84.961,84.94,2.22132792]
["bitfinex","SOLUSD",1771030990711,0.89072381,84.96,84.94,2.22132792]
["bitfinex","SOLUSD",1771030992415,11.77038336,84.959,84.94,2.22132792]
["bitfinex","SOLUSD",1771030993714,66.58,84.958,84.95,2.22132792]
["bitfinex","SOLUSD",1771030994006,66.58,84.958,84.94,2.22132792]
["bitfinex","SOLUSD",1771030996396,0.89072381,84.955,84.93,2.22132792]
["bitfinex","SOLUSD",1771030996912,0.89072381,84.953,84.92,2.22132792]
["bitfinex","SOLUSD",1771030997721,0.89072381,84.953,84.93,2.22132792]
["bitfinex","SOLUSD",1771030998518,11.77135323,84.952,84.93,2.22132792]
["bitfinex","SOLUSD",1771030998927,0.89072381,84.951,84.93,2.22132792]
["bitfinex","SOLUSD",1771030999103,0.89072381,84.951,84.92,2.22132792]
["bitfinex","SOLUSD",1771030999719,11.77135323,84.952,84.92,2.22132792]
["bitfinex","SOLUSD",1771030999720,0.89072381,84.949,84.92,2.22132792]
["bitfinex","SOLUSD",1771030999917,0.89072381,84.949,84.914,11.7765883]
["bitfinex","SOLUSD",1771031000125,0.89072381,84.949,84.93,2.22132792]
["bitfinex","SOLUSD",1771031002008,12.66263132,84.948,84.93,2.22132792]
["bitfinex","SOLUSD",1771031002621,0.89072381,84.947,84.93,2.22132792]
["bitfinex","SOLUSD",1771031003425,0.89072381,84.945,84.93,2.22132792]
["bitfinex","SOLUSD",1771031005711,11.77218468,84.946,84.93,2.22132792]
["bitfinex","SOLUSD",1771031008024,11.77246185,84.944,84.923,0.02410692]
["bitfinex","SOLUSD",1771031008229,0.89072381,84.942,84.91,2.22132792]
["bitfinex","SOLUSD",1771031008609,0.89072381,84.94,84.897,0.02531869]
["bitfinex","SOLUSD",1771031008808,0.89072381,84.939,84.9,2.22132792]
["bitfinex","SOLUSD",1771031010222,11.77329346,84.938,84.9,2.22132792]
["bitfinex","SOLUSD",1771031010424,0.89072381,84.937,84.9,2.22132792]
["bitfinex","SOLUSD",1771031011011,0.89072381,84.937,84.901,0.02741502]
["bitfinex","SOLUSD",1771031012229,10.48670872,84.938,84.901,0.02741502]
["bitfinex","SOLUSD",1771031014231,0.8263253,84.935,84.901,0.02741502]
["bitfinex","SOLUSD",1771031014635,0.8263253,84.935,84.9,2.22132792]
["bitfinex","SOLUSD",1771031014833,0.8263253,84.933,84.9,2.22132792]
["bitfinex","SOLUSD",1771031015335,0.8263253,84.931,84.9,2.22132792]
["bitfinex","SOLUSD",1771031015633,0.8263253,84.929,84.884,0.84453924]
["bitfinex","SOLUSD",1771031015816,2.22132792,84.93,84.884,0.84453924]
["bitfinex","SOLUSD",1771031015817,0.8263253,84.919,84.884,0.84453924]
["bitfinex","SOLUSD",1771031016416,0.8263253,84.917,84.884,0.84453924]
["bitfinex","SOLUSD",1771031019516,0.83792692,84.909,84.861,0.81918414]
["bitfinex","SOLUSD",1771031019719,0.83792692,84.907,84.871,0.81918414]
["bitfinex","SOLUSD",1771031020840,0.83792692,84.915,84.88,2.22132792]
["bitfinex","SOLUSD",1771031021021,0.83792692,84.914,84.891,0.81918414]
["bitfinex","SOLUSD",1771031021219,11.77634368,84.916,84.891,0.81918414]
["bitfinex","SOLUSD",1771031021220,0.83792692,84.912,84.891,0.81918414]
["bitfinex","SOLUSD",1771031021536,67.08,84.911,84.891,0.81918414]
["bitfinex","SOLUSD",1771031021938,11.77717583,84.91,84.891,0.81918414]
["bitfinex","SOLUSD",1771031022638,0.83792692,84.908,84.881,0.81918414]
["bitfinex","SOLUSD",1771031023222,0.83792692,84.908,84.87,2.22132792]
["bitfinex","SOLUSD",1771031023428,0.83792692,84.908,84.88,2.22132792]
["bitfinex","SOLUSD",1771031023630,0.83792692,84.908,84.881,0.81918414]
["bitfinex","SOLUSD",1771031024139,11.77759195,84.907,84.881,0.81918414]
["bitfinex","SOLUSD",1771031024356,29.43521667,84.933,84.891,0.81918414]
["bitfinex","SOLUSD",1771031024640,67.14,84.932,84.891,0.81918414]
["bitfinex","SOLUSD",1771031025042,67.14,84.931,84.891,0.81918414]
["bitfinex","SOLUSD",1771031025544,29.43600612,84.93,84.891,0.81918414]
["bitfinex","SOLUSD",1771031025723,41.21040856,84.93,84.891,0.81918414]
["bitfinex","SOLUSD",1771031026240,0.83792692,84.929,84.891,0.81918414]
["bitfinex","SOLUSD",1771031026541,67.14,84.928,84.891,0.81918414]
["bitfinex","SOLUSD",1771031026741,0.83792692,84.927,84.891,0.81918414]
["bitfinex","SOLUSD",1771031026940,0.83792692,84.925,84.891,0.81918414]
["bitfinex","SOLUSD",1771031028042,11.77523432,84.924,84.891,0.81918414]
["bitfinex","SOLUSD",1771031028249,0.83792692,84.923,84.891,0.81918414]
["bitfinex","SOLUSD",1771031028734,67.14,84.922,84.891,0.81918414]
["bitfinex","SOLUSD",1771031029131,67.14,84.921,84.891,0.81918414]
["bitfinex","SOLUSD",1771031030044,67.16,84.92,84.893,0.81918414]
["bitfinex","SOLUSD",1771031030243,0.83792692,84.936,84.901,0.81918414]
["bitfinex","SOLUSD",1771031030546,0.83792692,84.929,84.891,0.81918414]
["bitfinex","SOLUSD",1771031030938,0.83792692,84.919,84.878,0.81918414]
["bitfinex","SOLUSD",1771031031135,0.83792692,84.917,84.878,0.81918414]
["bitfinex","SOLUSD",1771031031340,0.83792692,84.915,84.878,0.81918414]
["bitfinex","SOLUSD",1771031031537,0.83792692,84.913,84.878,0.81918414]
["bitfinex","SOLUSD",1771031032146,0.83792692,84.911,84.878,0.81918414]
["bitfinex","SOLUSD",1771031032947,0.83792692,84.911,84.871,0.81918414]
["bitfinex","SOLUSD",1771031037337,0.83792692,84.909,84.881,0.81918414]
["bitfinex","SOLUSD",1771031037555,0.83792692,84.907,84.881,0.81918414]
["bitfinex","SOLUSD",1771031037848,41.22011541,84.91,84.87,2.22187228]
["bitfinex","SOLUSD",1771031037849,0.83792692,84.905,84.87,2.22187228]
["bitfinex","SOLUSD",1771031038056,0.83792692,84.903,84.87,2.22187228]
["bitfinex","SOLUSD",1771031039155,0.83792692,84.901,84.87,2.22187228]
["bitfinex","SOLUSD",1771031039348,0.83792692,84.899,84.87,2.22187228]
["bitfinex","SOLUSD",1771031039951,0.83792692,84.899,84.871,0.81918414]
["bitfinex","SOLUSD",1771031040465,67.46,84.9,84.871,0.81918414]
["bitfinex","SOLUSD",1771031040666,2.22187228,84.92,84.881,0.81918414]
["bitfinex","SOLUSD",1771031040667,67.48,84.899,84.881,0.81918414]
["bitfinex","SOLUSD",1771031040848,67.48,84.902,84.881,0.81918414]
["bitfinex","SOLUSD",1771031042137,0.83126907,84.9,84.875,0.89960152]
["bitfinex","SOLUSD",1771031042346,0.83126907,84.9,84.871,0.89960152]
["bitfinex","SOLUSD",1771031043966,41.22448498,84.901,84.871,0.89960152]
["bitfinex","SOLUSD",1771031043967,11.77870175,84.899,84.871,0.89960152]
["bitfinex","SOLUSD",1771031044170,0.83126907,84.898,84.871,0.89960152]
["bitfinex","SOLUSD",1771031044965,11.77897923,84.897,84.88,2.22187228]
["bitfinex","SOLUSD",1771031045166,67.56,84.9,84.881,0.89960152]
["bitfinex","SOLUSD",1771031045354,67.56,84.903,84.89,2.22187228]
["bitfinex","SOLUSD",1771031045862,67.56,84.903,84.88,2.22187228]
["bitfinex","SOLUSD",1771031046252,0.9188995,84.902,84.851,61.9]
["bitfinex","SOLUSD",1771031046459,0.9188995,84.899,84.85,2.22187228]
["bitfinex","SOLUSD",1771031046655,0.9188995,84.897,84.85,2.22187228]
["bitfinex","SOLUSD",1771031046964,41.22691291,84.896,84.85,2.22187228]
["bitfinex","SOLUSD",1771031047151,0.9188995,84.889,84.85,2.22187228]
["bitfinex","SOLUSD",1771031047353,0.9188995,84.887,84.85,2.22187228]
["bitfinex","SOLUSD",1771031050067,0.9188995,84.885,84.85,2.22187228]
["bitfinex","SOLUSD",1771031052275,67.86,84.888,84.87,2.22187228]
["bitfinex","SOLUSD",1771031053070,11.77856301,84.9,84.88,2.22187228]
["bitfinex","SOLUSD",1771031053373,67.9,84.899,84.88,2.22187228]
["bitfinex","SOLUSD",1771031054058,11.77786938,84.905,84.88,2.22187228]
["bitfinex","SOLUSD",1771031054265,67.92,84.904,84.88,2.22187228]
["bitfinex","SOLUSD",1771031054478,11.77786938,84.905,84.88,2.22187228]
["bitfinex","SOLUSD",1771031054682,41.21137904,84.928,84.9,2.22187228]
["bitfinex","SOLUSD",1771031054875,67.92,84.915,84.9,2.22187228]
["bitfinex","SOLUSD",1771031055262,0.9188995,84.927,84.901,0.02167601]
["bitfinex","SOLUSD",1771031055462,0.9188995,84.925,84.901,0.02167601]
["bitfinex","SOLUSD",1771031055661,0.9188995,84.925,84.9,2.22187228]
["bitfinex","SOLUSD",1771031055965,0.9188995,84.925,84.89,2.22187228]
["bitfinex","SOLUSD",1771031056160,0.9188995,84.925,84.866,29.45809983]
["bitfinex","SOLUSD",1771031056161,0.9188995,84.923,84.9,2.22187228]
["bitfinex","SOLUSD",1771031056859,67.94,84.922,84.9,2.22187228]
["bitfinex","SOLUSD",1771031057059,67.94,84.922,84.897,0.02167601]
["bitfinex","SOLUSD",1771031057470,11.77523432,84.924,84.901,0.41709447]
["bitfinex","SOLUSD",1771031057679,41.21332013,84.924,84.89,2.22187228]
["bitfinex","SOLUSD",1771031057872,41.21332013,84.924,84.9,2.22187228]
["bitfinex","SOLUSD",1771031057873,11.77523432,84.924,84.9,2.22187228]
["bitfinex","SOLUSD",1771031058082,11.77523432,84.924,84.9,2.63896675]
["bitfinex","SOLUSD",1771031058783,11.77523432,84.924,84.9,2.22187228]
["bitfinex","SOLUSD",1771031059082,0.83126907,84.923,84.9,2.22187228]
["bitfinex","SOLUSD",1771031059466,11.77551164,84.922,84.9,2.22187228]
["bitfinex","SOLUSD",1771031059666,0.83126907,84.921,84.901,0.4212606]
["bitfinex","SOLUSD",1771031059885,11.77551164,84.922,84.91,2.22187228]
["bitfinex","SOLUSD",1771031059886,67.98,84.92,84.91,2.22187228]
["bitfinex","SOLUSD",1771031062386,67.98,84.92,84.911,0.42733655]
["bitfinex","SOLUSD",1771031062978,67.98,84.92,84.91,2.22187228]
["bitfinex","SOLUSD",1771031063287,67.98,84.92,84.895,0.42733655]
["bitfinex","SOLUSD",1771031063288,0.83126907,84.918,84.895,0.42733655]
["bitfinex","SOLUSD",1771031063487,0.83126907,84.918,84.9,2.22187228]
["bitfinex","SOLUSD",1771031064492,68.1,84.917,84.9,2.22187228]
["bitfinex","SOLUSD",1771031064871,11.77634368,84.916,84.9,2.22187228]
["bitfinex","SOLUSD",1771031065876,12.60761275,84.916,84.9,2.22187228]
["bitfinex","SOLUSD",1771031067589,12.60761275,84.916,84.894,0.42931614]
["bitfinex","SOLUSD",1771031067789,0.83126907,84.915,84.9,2.22187228]
["bitfinex","SOLUSD",1771031067988,67.68301426,84.914,84.91,2.65886026]
["bitfinex","SOLUSD",1771031068195,68.12,84.913,84.91,2.65886026]
["bitfinex","SOLUSD",1771031068494,68.14,84.923,84.91,0.43698798]
["bitfinex","SOLUSD",1771031069692,103.5,84.939,84.91,0.43698798]
["bitfinex","SOLUSD",1771031069693,0.94165401,84.938,84.91,2.22187228]
["bitfinex","SOLUSD",1771031069996,11.77343207,84.937,84.92,2.22187228]
["bitfinex","SOLUSD",1771031070291,12.71508608,84.937,84.92,2.22187228]
["bitfinex","SOLUSD",1771031070685,11.77343207,84.937,84.92,2.22187228]
["bitfinex","SOLUSD",1771031071069,0.94165401,84.936,84.92,2.22187228]
["bitfinex","SOLUSD",1771031072799,11.7737093,84.935,84.92,2.22187228]
["bitfinex","SOLUSD",1771031073678,0.94165401,84.94,84.92,2.22187228]
["bitfinex","SOLUSD",1771031073881,68.28,84.939,84.92,2.22187228]
["bitfinex","SOLUSD",1771031074175,69.22165401,84.939,84.92,2.22187228]
["bitfinex","SOLUSD",1771031075173,0.94165401,84.938,84.92,2.22187228]
["bitfinex","SOLUSD",1771031075898,0.94165401,84.935,84.92,2.22187228]
["bitfinex","SOLUSD",1771031076493,0.94165401,84.933,84.92,2.22187228]
["bitfinex","SOLUSD",1771031076802,0.94165401,84.933,84.91,2.22187228]
["bitfinex","SOLUSD",1771031077110,0.94165401,84.933,84.92,2.22187228]
["bitfinex","SOLUSD",1771031077478,0.94165401,84.933,84.91,2.22187228]
["bitfinex","SOLUSD",1771031078087,0.94165401,84.931,84.91,2.22187228]
["bitfinex","SOLUSD",1771031079095,68.3,84.934,84.921,0.02644585]
["bitfinex","SOLUSD",1771031079272,80.07397722,84.934,84.92,2.22187228]
["bitfinex","SOLUSD",1771031080397,81.01563123,84.934,84.92,2.22187228]
["bitfinex","SOLUSD",1771031081691,68.34,84.933,84.92,2.22187228]
["bitfinex","SOLUSD",1771031083196,11.77412518,84.932,84.92,2.22187228]
["bitfinex","SOLUSD",1771031085700,0.94165401,84.929,84.92,2.22187228]
["bitfinex","SOLUSD",1771031086591,68.34,84.933,84.92,2.22187228]
["bitfinex","SOLUSD",1771031086799,0.94165401,84.932,84.92,2.22187228]
["bitfinex","SOLUSD",1771031086984,0.94165401,84.932,84.92,2.2205172]
["bitfinex","SOLUSD",1771031088107,0.94165401,84.931,84.92,2.2205172]
["bitfinex","SOLUSD",1771031088812,0.94165401,84.931,84.9,2.2205172]
["bitfinex","SOLUSD",1771031089111,11.77412518,84.932,84.89,2.2205172]
["bitfinex","SOLUSD",1771031089112,0.94165401,84.929,84.89,2.2205172]
["bitfinex","SOLUSD",1771031090288,0.94165401,84.927,84.89,2.2205172]
["bitfinex","SOLUSD",1771031091002,0.94165401,84.927,84.89,2.26808193]
["bitfinex","SOLUSD",1771031092289,0.94165401,84.925,84.89,2.26808193]
["bitfinex","SOLUSD",1771031093105,0.94165401,84.925,84.891,0.05080072]
["bitfinex","SOLUSD",1771031094224,0.94165401,84.923,84.891,0.05080072]
["bitfinex","SOLUSD",1771031094912,0.94165401,84.923,84.9,2.2205172]
["bitfinex","SOLUSD",1771031095214,0.94165401,84.923,84.901,0.05395732]
["bitfinex","SOLUSD",1771031095622,0.94165401,84.923,84.9,2.2205172]
["bitfinex","SOLUSD",1771031097426,0.94165401,84.921,84.9,2.2205172]
["bitfinex","SOLUSD",1771031099902,0.94165401,84.919,84.9,2.2205172]
["bitfinex","SOLUSD",1771031101320,0.94165401,84.919,84.89,2.2205172]
["bitfinex","SOLUSD",1771031101525,0.94423647,84.917,84.89,2.2205172]
["bitfinex","SOLUSD",1771031101910,0.94423647,84.915,84.89,2.2205172]
["bitfinex","SOLUSD",1771031102215,0.94423647,84.915,84.86,58.26002575]
["bitfinex","SOLUSD",1771031102216,0.94423647,84.913,84.87,2.2205172]
["bitfinex","SOLUSD",1771031102421,41.21720288,84.916,84.86,28.8]
["bitfinex","SOLUSD",1771031102422,0.94423647,84.909,84.86,2.2205172]
["bitfinex","SOLUSD",1771031102719,0.94423647,84.899,84.853,0.06735671]
["bitfinex","SOLUSD",1771031102925,0.94423647,84.899,84.85,2.2205172]
["bitfinex","SOLUSD",1771031103314,68.92,84.898,84.85,2.28928012]
["bitfinex","SOLUSD",1771031103501,0.94423647,84.897,84.85,2.28928012]
["bitfinex","SOLUSD",1771031103701,0.94423647,84.897,84.851,0.06876292]
["bitfinex","SOLUSD",1771031104216,0.94423647,84.897,84.83,29.67068434]
["bitfinex","SOLUSD",1771031104217,0.94423647,84.895,84.87,2.2205172]
["bitfinex","SOLUSD",1771031104428,0.94423647,84.895,84.86,2.2205172]
["bitfinex","SOLUSD",1771031105613,0.94423647,84.893,84.86,2.2205172]
["bitfinex","SOLUSD",1771031106119,0.94423647,84.893,84.85,2.2205172]
["bitfinex","SOLUSD",1771031106324,0.94423647,84.891,84.85,2.2205172]
["bitfinex","SOLUSD",1771031106527,0.94423647,84.889,84.85,2.2205172]
["bitfinex","SOLUSD",1771031107605,0.94423647,84.879,84.84,2.4205172]
["bitfinex","SOLUSD",1771031107808,0.94423647,84.877,84.84,2.4205172]
["bitfinex","SOLUSD",1771031109021,0.94423647,84.877,84.84,0.2]
["bitfinex","SOLUSD",1771031109208,0.94423647,84.877,84.84,2.4205172]
["bitfinex","SOLUSD",1771031109404,0.94423647,84.875,84.841,11.78675404]
["bitfinex","SOLUSD",1771031109613,68.98,84.88,84.861,0.9622982]
["bitfinex","SOLUSD",1771031110221,41.22545612,84.899,84.871,0.9622982]
["bitfinex","SOLUSD",1771031110425,68.98,84.887,84.871,0.9622982]
["bitfinex","SOLUSD",1771031110623,68.98,84.887,84.87,2.2205172]
["bitfinex","SOLUSD",1771031113327,11.77861575,84.9,84.881,0.9622982]
["bitfinex","SOLUSD",1771031114026,11.77861575,84.9,84.89,2.2205172]
["bitfinex","SOLUSD",1771031116726,11.77861575,84.9,84.887,0.9622982]
["bitfinex","SOLUSD",1771031117222,11.77731453,84.909,84.891,0.9622982]
["bitfinex","SOLUSD",1771031117528,2.2205172,84.94,84.853,4.61729252]
["bitfinex","SOLUSD",1771031117529,70.02423647,84.915,84.9,2.2205172]
["bitfinex","SOLUSD",1771031117725,70.02423647,84.915,84.892,0.9622982]
["bitfinex","SOLUSD",1771031117726,0.94423647,84.914,84.892,0.9622982]
["bitfinex","SOLUSD",1771031118727,0.94423647,84.914,84.885,0.9622982]
["bitfinex","SOLUSD",1771031120630,0.94423647,84.912,84.885,0.9622982]
["bitfinex","SOLUSD",1771031122227,11.77703713,84.911,84.89,2.2205172]
["bitfinex","SOLUSD",1771031122420,0.94423647,84.91,84.89,2.2205172]
["bitfinex","SOLUSD",1771031122820,0.94423647,84.91,84.885,0.9622982]
["bitfinex","SOLUSD",1771031124539,0.94423647,84.913,84.89,2.2205172]
["bitfinex","SOLUSD",1771031124717,0.94423647,84.908,84.89,2.2205172]
["bitfinex","SOLUSD",1771031126036,11.77759195,84.907,84.89,3.1828154]
["bitfinex","SOLUSD",1771031126633,11.77759195,84.907,84.89,0.9622982]
["bitfinex","SOLUSD",1771031126834,11.77759195,84.907,84.89,3.1828154]
["bitfinex","SOLUSD",1771031127139,69.16,84.906,84.89,3.1828154]
["bitfinex","SOLUSD",1771031127439,0.94423647,84.904,84.885,0.9622982]
["bitfinex","SOLUSD",1771031129463,0.94423647,84.902,84.875,0.9622982]
["bitfinex","SOLUSD",1771031131335,0.94423647,84.902,84.88,2.2205172]
["bitfinex","SOLUSD",1771031131746,0.97021731,84.9,84.88,2.2205172]
["bitfinex","SOLUSD",1771031131945,0.97021731,84.9,84.88,3.14830611]
["bitfinex","SOLUSD",1771031132442,0.97021731,84.9,84.881,0.92778891]
["bitfinex","SOLUSD",1771031132822,81.90800283,84.906,84.881,0.92778891]
["bitfinex","SOLUSD",1771031133427,80.99778552,84.906,84.891,0.92778891]
["bitfinex","SOLUSD",1771031139648,0.98652889,84.912,84.891,0.92778891]
["bitfinex","SOLUSD",1771031139834,69.48,84.905,84.891,0.92778891]
["bitfinex","SOLUSD",1771031140451,0.98652889,84.912,84.891,0.92778891]
["bitfinex","SOLUSD",1771031140647,69.52,84.906,84.891,0.92778891]
["bitfinex","SOLUSD",1771031141053,81.29775626,84.906,84.891,0.92778891]
["bitfinex","SOLUSD",1771031142049,81.29775626,84.906,84.855,61.9]
["bitfinex","SOLUSD",1771031142050,69.6,84.919,84.901,0.95844809]
["bitfinex","SOLUSD",1771031142760,70.58652889,84.919,84.901,0.95844809]
["bitfinex","SOLUSD",1771031146843,11.77606632,84.918,84.901,0.95844809]
["bitfinex","SOLUSD",1771031149963,69.96,84.917,84.903,0.95844809]
["bitfinex","SOLUSD",1771031150141,69.96,84.916,84.903,0.95844809]
["bitfinex","SOLUSD",1771031151553,69.86397313,84.916,84.903,0.95844809]
["bitfinex","SOLUSD",1771031152049,69.98,84.926,84.911,0.95844809]
["bitfinex","SOLUSD",1771031152250,69.98,84.926,84.921,0.95844809]
["bitfinex","SOLUSD",1771031152456,68.98803767,84.926,84.921,0.95844809]
["bitfinex","SOLUSD",1771031152658,70.96652889,84.937,84.92,2.22137153]
["bitfinex","SOLUSD",1771031152857,0.98652889,84.936,84.92,2.22137153]
["bitfinex","SOLUSD",1771031155169,11.77362854,84.936,84.921,0.05402939]
["bitfinex","SOLUSD",1771031155370,70.02,84.935,84.921,0.05402939]
["bitfinex","SOLUSD",1771031157471,70.02,84.936,84.921,0.05402939]
["bitfinex","SOLUSD",1771031159270,0.98652889,84.934,84.92,2.22137153]
["bitfinex","SOLUSD",1771031159495,0.98652889,84.934,84.91,2.22137153]
["bitfinex","SOLUSD",1771031160164,0.98652889,84.934,84.91,13.99853339]
["bitfinex","SOLUSD",1771031160569,0.98652889,84.934,84.92,2.22137153]
["bitfinex","SOLUSD",1771031162682,0.96551694,84.94,84.921,0.05868058]
["bitfinex","SOLUSD",1771031162854,71.04551694,84.939,84.93,2.22137153]
["bitfinex","SOLUSD",1771031163172,71.04551694,84.939,84.91,2.22137153]
["bitfinex","SOLUSD",1771031163173,0.96551694,84.938,84.91,2.22137153]
["bitfinex","SOLUSD",1771031164454,70.08,84.939,84.93,2.22137153]
["bitfinex","SOLUSD",1771031164953,71.04551694,84.939,84.93,2.22137153]
["bitfinex","SOLUSD",1771031165150,0.96551694,84.938,84.93,2.22137153]
["bitfinex","SOLUSD",1771031165353,0.96551694,84.938,84.92,2.22137153]
["bitfinex","SOLUSD",1771031166060,71.08551694,84.937,84.92,2.22137153]
["bitfinex","SOLUSD",1771031166259,0.96551694,84.936,84.92,2.22137153]
["bitfinex","SOLUSD",1771031166461,0.96551694,84.936,84.91,2.22137153]
["bitfinex","SOLUSD",1771031170478,70.12,84.937,84.91,2.22137153]
["bitfinex","SOLUSD",1771031170479,11.7737093,84.935,84.91,2.22137153]
["bitfinex","SOLUSD",1771031170666,0.96551694,84.934,84.91,2.22137153]
["bitfinex","SOLUSD",1771031172670,0.96551694,84.934,84.911,0.06450652]
["bitfinex","SOLUSD",1771031174678,0.96551694,84.934,84.92,2.22137153]
["bitfinex","SOLUSD",1771031182680,0.96551694,84.932,84.91,2.22137153]
["bitfinex","SOLUSD",1771031182887,0.96551694,84.932,84.911,0.06969684]
["bitfinex","SOLUSD",1771031183081,0.96551694,84.932,84.92,2.22137153]
["bitfinex","SOLUSD",1771031192005,0.96551694,84.93,84.89,2.22137153]
["bitfinex","SOLUSD",1771031192204,0.96551694,84.928,84.89,2.22137153]
["bitfinex","SOLUSD",1771031193305,0.96551694,84.926,84.89,2.22137153]
["bitfinex","SOLUSD",1771031193507,70.44,84.925,84.89,2.22137153]
["bitfinex","SOLUSD",1771031193702,0.96551694,84.924,84.89,2.22137153]
["bitfinex","SOLUSD",1771031194203,0.96551694,84.922,84.89,2.22137153]
["bitfinex","SOLUSD",1771031194409,0.96551694,84.92,84.89,2.22137153]
["bitfinex","SOLUSD",1771031195505,0.96551694,84.918,84.89,2.29739755]
["bitfinex","SOLUSD",1771031196606,11.776205,84.917,84.89,2.29739755]
["bitfinex","SOLUSD",1771031196804,0.96551694,84.916,84.89,2.29739755]
["bitfinex","SOLUSD",1771031197024,0.96551694,84.914,84.89,2.29739755]
["bitfinex","SOLUSD",1771031197511,70.46,84.913,84.89,2.29739755]
["bitfinex","SOLUSD",1771031197703,0.96551694,84.912,84.89,2.29739755]
["bitfinex","SOLUSD",1771031197911,0.96551694,84.912,84.888,11.78022806]
["bitfinex","SOLUSD",1771031197912,0.96551694,84.912,84.9,2.22137153]
["bitfinex","SOLUSD",1771031203909,70.54,84.924,84.902,0.07958632]
["bitfinex","SOLUSD",1771031204204,70.54,84.924,84.901,11.77842428]
["bitfinex","SOLUSD",1771031204205,0.97759044,84.929,84.91,2.22137153]
["bitfinex","SOLUSD",1771031204404,0.97759044,84.929,84.9,2.22137153]
["bitfinex","SOLUSD",1771031204608,70.54,84.928,84.9,2.22137153]
["bitfinex","SOLUSD",1771031204793,0.97759044,84.927,84.9,2.22137153]
["bitfinex","SOLUSD",1771031205290,70.56,84.926,84.9,2.22137153]
["bitfinex","SOLUSD",1771031205592,0.97759044,84.925,84.9,2.22137153]
["bitfinex","SOLUSD",1771031206396,11.77523432,84.924,84.9,2.22137153]
["bitfinex","SOLUSD",1771031206609,0.97759044,84.923,84.9,2.22137153]
["bitfinex","SOLUSD",1771031209027,0.97759044,84.923,84.9,2.22124279]
["bitfinex","SOLUSD",1771031211219,0.97759044,84.921,84.9,2.22124279]
["bitfinex","SOLUSD",1771031212115,0.97759044,84.921,84.901,0.08245478]
["bitfinex","SOLUSD",1771031215418,70.68,84.92,84.901,0.08245478]
["bitfinex","SOLUSD",1771031215623,0.97759044,84.919,84.901,0.08245478]
["bitfinex","SOLUSD",1771031226004,0.97759044,84.919,84.9,2.22124279]
["bitfinex","SOLUSD",1771031229224,0.97759044,84.919,84.901,11.77842428]
["bitfinex","SOLUSD",1771031229417,0.97759044,84.919,84.901,11.86671749]
["bitfinex","SOLUSD",1771031232108,0.97759044,84.919,84.902,0.0888365]
["bitfinex","SOLUSD",1771031234824,0.98379857,84.917,84.89,2.22124279]
["bitfinex","SOLUSD",1771031235120,0.98379857,84.917,84.849,58.92807549]
["bitfinex","SOLUSD",1771031235121,0.98379857,84.909,84.864,11.78354936]
["bitfinex","SOLUSD",1771031235420,0.98379857,84.907,84.864,11.78354936]
["bitfinex","SOLUSD",1771031235727,0.98379857,84.899,84.864,11.78354936]
["bitfinex","SOLUSD",1771031236410,0.98379857,84.897,84.864,11.78354936]
["bitfinex","SOLUSD",1771031238027,0.98379857,84.896,84.87,2.22124279]
["bitfinex","SOLUSD",1771031238325,0.98379857,84.895,84.87,2.22124279]
["bitfinex","SOLUSD",1771031239326,70.88,84.895,84.87,2.22124279]
["bitfinex","SOLUSD",1771031239535,0.98379857,84.894,84.87,2.22124279]
["bitfinex","SOLUSD",1771031240927,0.98379857,84.892,84.87,2.31237456]
["bitfinex","SOLUSD",1771031243423,0.98379857,84.892,84.871,0.09184534]
["bitfinex","SOLUSD",1771031262142,0.96551694,84.89,84.87,2.22124279]
["bitfinex","SOLUSD",1771031263138,0.96551694,84.889,84.87,2.22124279]
["bitfinex","SOLUSD",1771031263714,0.96551694,84.889,84.867,0.09601972]
["bitfinex","SOLUSD",1771031264213,0.96551694,84.888,84.867,0.09601972]
["bitfinex","SOLUSD",1771031264740,71.16,84.887,84.86,2.22124279]
["bitfinex","SOLUSD",1771031265042,0.96551694,84.886,84.853,11.78505245]
["bitfinex","SOLUSD",1771031265935,0.96551694,84.886,84.849,0.09656679]
["bitfinex","SOLUSD",1771031266141,0.96551694,84.884,84.843,0.09674497]
["bitfinex","SOLUSD",1771031266331,71.16,84.883,84.843,0.09674497]
["bitfinex","SOLUSD",1771031266537,0.96551694,84.882,84.843,0.09674497]
["bitfinex","SOLUSD",1771031267643,0.96551694,84.882,84.851,0.09709522]
["bitfinex","SOLUSD",1771031268317,0.96551694,84.88,84.851,0.09709522]
["bitfinex","SOLUSD",1771031269840,0.96551694,84.884,84.861,0.09743748]
["bitfinex","SOLUSD",1771031270033,11.78092197,84.883,84.861,0.09743748]
["bitfinex","SOLUSD",1771031270553,0.96551694,84.882,84.861,0.09743748]
["bitfinex","SOLUSD",1771031271427,0.96551694,84.882,84.86,2.22319504]
["bitfinex","SOLUSD",1771031272027,0.96551694,84.882,84.861,11.78397614]
["bitfinex","SOLUSD",1771031272223,0.96551694,84.882,84.861,11.88174805]
["bitfinex","SOLUSD",1771031272547,0.96551694,84.882,84.861,0.09777191]
["bitfinex","SOLUSD",1771031274151,71.26,84.885,84.862,0.0980987]
["bitfinex","SOLUSD",1771031274353,0.96551694,84.919,84.871,0.0980987]
["bitfinex","SOLUSD",1771031274649,0.96551694,84.917,84.891,0.09825929]
["bitfinex","SOLUSD",1771031275627,0.96551694,84.915,84.891,0.09825929]
["bitfinex","SOLUSD",1771031276044,0.96551694,84.915,84.89,2.22319504]
["bitfinex","SOLUSD",1771031278450,71.24,84.92,84.89,2.22319504]
["bitfinex","SOLUSD",1771031278451,0.96551694,84.913,84.89,2.22319504]
["bitfinex","SOLUSD",1771031280649,0.96551694,84.911,84.89,2.22319504]
["bitfinex","SOLUSD",1771031281730,0.96551694,84.911,84.891,0.09947934]
["bitfinex","SOLUSD",1771031282054,0.96551694,84.911,84.9,2.22319504]
["bitfinex","SOLUSD",1771031283656,0.96551694,84.911,84.891,0.09947934]
["bitfinex","SOLUSD",1771031284356,0.96551694,84.911,84.89,2.22319504]
["bitfinex","SOLUSD",1771031284545,0.96551694,84.909,84.89,2.22319504]
["bitfinex","SOLUSD",1771031290558,0.96551694,84.909,84.89,2.32391868]
["bitfinex","SOLUSD",1771031291060,0.96551694,84.909,84.891,0.10072364]
["bitfinex","SOLUSD",1771031291355,41.21089379,84.929,84.891,0.10072364]
["bitfinex","SOLUSD",1771031291656,0.96551694,84.928,84.901,0.10085408]
["bitfinex","SOLUSD",1771031291963,0.96551694,84.928,84.91,2.22319504]
["bitfinex","SOLUSD",1771031292851,29.43324756,84.938,84.921,0.10098302]
["bitfinex","SOLUSD",1771031292852,0.96551694,84.938,84.921,0.10098302]
["bitfinex","SOLUSD",1771031293035,0.96551694,84.938,84.92,2.22319504]
["bitfinex","SOLUSD",1771031293458,0.96551694,84.936,84.91,2.22319504]
["bitfinex","SOLUSD",1771031294963,0.96551694,84.935,84.901,0.10123647]
["bitfinex","SOLUSD",1771031296465,0.96551694,84.933,84.901,0.10123647]
["bitfinex","SOLUSD",1771031296763,0.96551694,84.933,84.902,0.10148413]
["bitfinex","SOLUSD",1771031297065,0.96551694,84.933,84.91,2.22319504]
["bitfinex","SOLUSD",1771031297361,0.96551694,84.933,84.902,0.10148413]
["bitfinex","SOLUSD",1771031297544,0.96551694,84.933,84.91,2.22319504]
["bitfinex","SOLUSD",1771031298465,71.26,84.936,84.9,2.22319504]
["bitfinex","SOLUSD",1771031298466,0.96551694,84.931,84.9,2.22319504]
["bitfinex","SOLUSD",1771031299569,0.96551694,84.929,84.9,2.32504011]
["bitfinex","SOLUSD",1771031299862,0.96551694,84.929,84.901,0.10184507]
["bitfinex","SOLUSD",1771031301060,0.96551694,84.929,84.91,2.22319504]
["bitfinex","SOLUSD",1771031302256,0.96551694,84.927,84.91,2.22319504]
["bitfinex","SOLUSD",1771031303867,0.96551694,84.925,84.91,2.22319504]
["bitfinex","SOLUSD",1771031304187,0.96551694,84.925,84.9,2.22319504]
["bitfinex","SOLUSD",1771031304873,0.96551694,84.925,84.9,2.32561454]
["bitfinex","SOLUSD",1771031305274,0.96551694,84.925,84.901,0.1024195]
["bitfinex","SOLUSD",1771031307879,0.96551694,84.923,84.9,2.22319504]
["bitfinex","SOLUSD",1771031308268,0.96551694,84.923,84.9,2.32594361]
["bitfinex","SOLUSD",1771031308983,0.96551694,84.923,84.901,0.10285575]
["bitfinex","SOLUSD",1771031309282,0.96551694,84.923,84.91,2.22319504]
["bitfinex","SOLUSD",1771031309777,0.96551694,84.927,84.91,2.22319504]
["bitfinex","SOLUSD",1771031310281,0.96551694,84.925,84.91,2.22319504]
["bitfinex","SOLUSD",1771031313563,0.96551694,84.923,84.91,2.22319504]
["bitfinex","SOLUSD",1771031313769,0.96551694,84.923,84.901,0.10347346]
["bitfinex","SOLUSD",1771031313968,0.96551694,84.923,84.91,2.22319504]
["bitfinex","SOLUSD",1771031317987,0.96551694,84.923,84.902,0.10376663]
["bitfinex","SOLUSD",1771031319571,0.96551694,84.923,84.91,2.22319504]
["bitfinex","SOLUSD",1771031321990,0.9783016,84.927,84.91,2.32751839]
["bitfinex","SOLUSD",1771031323294,0.9783016,84.936,84.911,0.10441244]
["bitfinex","SOLUSD",1771031325597,11.7737093,84.935,84.911,0.10441244]
["bitfinex","SOLUSD",1771031325894,0.9783016,84.934,84.911,0.10441244]
["bitfinex","SOLUSD",1771031326292,0.9783016,84.934,84.91,2.22319504]
["bitfinex","SOLUSD",1771031329612,0.9783016,84.932,84.91,2.22319504]
["bitfinex","SOLUSD",1771031331003,0.9783016,84.932,84.91,2.22062172]
["bitfinex","SOLUSD",1771031331701,0.9783016,84.932,84.92,2.22062172]
["bitfinex","SOLUSD",1771031332090,0.9783016,84.932,84.913,0.1051696]
["bitfinex","SOLUSD",1771031333004,0.9783016,84.932,84.91,2.22062172]
["bitfinex","SOLUSD",1771031333183,0.9783016,84.932,84.91,2.32587069]
["bitfinex","SOLUSD",1771031334288,0.9783016,84.93,84.91,2.32587069]
["bitfinex","SOLUSD",1771031335387,0.9783016,84.928,84.9,2.22062172]
["bitfinex","SOLUSD",1771031336905,0.9783016,84.926,84.9,2.32617916]
["bitfinex","SOLUSD",1771031337086,0.9783016,84.926,84.901,0.10555744]
["bitfinex","SOLUSD",1771031337291,0.9783016,84.926,84.911,0.10555744]
["bitfinex","SOLUSD",1771031337501,0.9783016,84.935,84.911,0.10555744]
["bitfinex","SOLUSD",1771031337804,0.9783016,84.935,84.92,2.22062172]
["bitfinex","SOLUSD",1771031340811,0.9783016,84.935,84.896,29.44769061]
["bitfinex","SOLUSD",1771031340812,0.9783016,84.957,84.93,2.22062172]
["bitfinex","SOLUSD",1771031342210,0.96551694,84.955,84.93,2.22062172]
["bitfinex","SOLUSD",1771031342406,0.96551694,84.955,84.922,0.10606413]
["bitfinex","SOLUSD",1771031344014,0.96551694,84.955,84.93,2.22062172]
["bitfinex","SOLUSD",1771031344394,0.96551694,84.953,84.93,2.22062172]
["bitfinex","SOLUSD",1771031345315,0.96551694,84.953,84.922,0.10606413]
["bitfinex","SOLUSD",1771031346206,0.96551694,84.951,84.922,0.10606413]
["bitfinex","SOLUSD",1771031346507,0.96551694,84.951,84.93,2.22062172]
["bitfinex","SOLUSD",1771031347421,0.96551694,84.949,84.926,0.10633579]
["bitfinex","SOLUSD",1771031347912,0.96551694,84.949,84.92,2.22062172]
["bitfinex","SOLUSD",1771031350316,0.96551694,84.947,84.91,2.32721691]
["bitfinex","SOLUSD",1771031350616,0.96551694,84.945,84.91,2.22062172]
["bitfinex","SOLUSD",1771031350819,0.96551694,84.945,84.906,0.10659519]
["bitfinex","SOLUSD",1771031351301,0.96551694,84.945,84.91,2.22062172]
["bitfinex","SOLUSD",1771031354214,71.52,84.946,84.91,2.32740374]
["bitfinex","SOLUSD",1771031354215,0.96551694,84.943,84.91,2.32740374]
["bitfinex","SOLUSD",1771031354926,0.96551694,84.941,84.91,2.32740374]
["bitfinex","SOLUSD",1771031356620,0.96551694,84.939,84.911,0.10696248]
["bitfinex","SOLUSD",1771031358018,0.96551694,84.937,84.911,0.10696248]
["bitfinex","SOLUSD",1771031360925,0.96551694,84.935,84.911,0.10696248]
["bitfinex","SOLUSD",1771031361829,0.96551694,84.935,84.92,2.22062172]
["bitfinex","SOLUSD",1771031362021,0.96551694,84.935,84.918,0.1072497]
["bitfinex","SOLUSD",1771031362022,0.96551694,84.935,84.913,0.1072497]
["bitfinex","SOLUSD",1771031363221,0.96551694,84.933,84.913,0.1072497]
["bitfinex","SOLUSD",1771031368203,0.96551694,84.937,84.92,2.22062172]
["bitfinex","SOLUSD",1771031368403,0.96551694,84.937,84.921,0.10757317]
["bitfinex","SOLUSD",1771031369229,0.96551694,84.935,84.92,2.22062172]
["bitfinex","SOLUSD",1771031369647,11.77242125,84.945,84.93,2.22062172]
["bitfinex","SOLUSD",1771031371220,12.79177617,84.945,84.93,2.22062172]
["bitfinex","SOLUSD",1771031371444,1.01935492,84.945,84.93,2.22062172]
["bitfinex","SOLUSD",1771031377318,1.01935492,84.945,84.92,2.22062172]
["bitfinex","SOLUSD",1771031377519,1.01935492,84.943,84.92,2.22062172]
["bitfinex","SOLUSD",1771031381235,1.01935492,84.943,84.921,11.77565031]
["bitfinex","SOLUSD",1771031381540,1.01935492,84.952,84.93,2.22062172]
["bitfinex","SOLUSD",1771031382632,1.01935492,84.951,84.93,2.22062172]
["bitfinex","SOLUSD",1771031383344,1.01935492,84.951,84.902,29.44571388]
["bitfinex","SOLUSD",1771031383524,1.01935492,84.951,84.92,2.22062172]
["bitfinex","SOLUSD",1771031384536,11.77163037,84.95,84.92,2.22062172]
["bitfinex","SOLUSD",1771031384741,1.01935492,84.949,84.92,2.22062172]
["bitfinex","SOLUSD",1771031387151,1.01935492,84.947,84.92,2.22062172]
["bitfinex","SOLUSD",1771031391950,1.01935492,84.945,84.91,2.22062172]
["bitfinex","SOLUSD",1771031392949,1.01935492,84.945,84.91,2.22088628]
["bitfinex","SOLUSD",1771031393129,11.77218468,84.946,84.91,2.22088628]
["bitfinex","SOLUSD",1771031393130,11.77246185,84.944,84.91,2.22088628]
["bitfinex","SOLUSD",1771031393334,1.01935492,84.943,84.91,2.22088628]
["bitfinex","SOLUSD",1771031394155,1.01935492,84.943,84.909,11.77723581]
["bitfinex","SOLUSD",1771031394537,1.01935492,84.943,84.91,2.22088628]
["bitfinex","SOLUSD",1771031397759,1.01935492,84.941,84.91,2.22088628]
["bitfinex","SOLUSD",1771031399250,29.4304617,84.946,84.893,61.9]
["bitfinex","SOLUSD",1771031399251,1.01935492,84.958,84.93,2.22088628]
["bitfinex","SOLUSD",1771031399439,0.1,84.97,84.95,2.22088628]
["bitfinex","SOLUSD",1771031399646,0.1,84.97,84.96,2.22088628]
["bitfinex","SOLUSD",1771031399846,0.1,84.97,84.95,2.22088628]
["bitfinex","SOLUSD",1771031401160,1.01935492,84.969,84.95,2.22088628]
["bitfinex","SOLUSD",1771031401657,1.01935492,84.969,84.9,2.22088628]
["bitfinex","SOLUSD",1771031401658,1.01935492,84.969,84.93,2.22088628]
["bitfinex","SOLUSD",1771031401874,1.01935492,84.959,84.855,61.9]
["bitfinex","SOLUSD",1771031402037,1.01935492,84.949,84.91,2.22088628]
["bitfinex","SOLUSD",1771031402239,1.01935492,84.939,84.9,2.22088628]
["bitfinex","SOLUSD",1771031404664,1.01935492,84.937,84.901,11.77842428]
["bitfinex","SOLUSD",1771031407748,1.01935492,84.935,84.901,11.77842428]
["bitfinex","SOLUSD",1771031410978,1.01935492,84.933,84.901,11.77842428]
["bitfinex","SOLUSD",1771031426489,1.01935492,84.919,84.866,61.9]
["bitfinex","SOLUSD",1771031426691,1.01935492,84.919,84.88,2.22088628]
["bitfinex","SOLUSD",1771031427289,11.77606632,84.918,84.881,11.78119956]
["bitfinex","SOLUSD",1771031427491,1.01935492,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1771031429781,11.77634368,84.916,84.881,11.78119956]
["bitfinex","SOLUSD",1771031429985,1.01935492,84.915,84.881,11.78119956]
["bitfinex","SOLUSD",1771031435399,1.01935492,84.913,84.881,11.78119956]
["bitfinex","SOLUSD",1771031438608,1.01935492,84.911,84.877,11.78171861]
["bitfinex","SOLUSD",1771031438807,1.01935492,84.909,84.877,11.78171861]
["bitfinex","SOLUSD",1771031439012,1.01935492,84.909,84.86,2.22088628]
["bitfinex","SOLUSD",1771031439313,1.01935492,84.899,84.861,11.78397614]
["bitfinex","SOLUSD",1771031441515,1.01935492,84.897,84.861,11.78397614]
["bitfinex","SOLUSD",1771031442811,11.77911797,84.896,84.861,11.78397614]
["bitfinex","SOLUSD",1771031443013,1.01935492,84.895,84.861,11.78397614]
["bitfinex","SOLUSD",1771031452803,1.01935492,84.893,84.861,11.78397614]
["bitfinex","SOLUSD",1771031455721,1.01935492,84.891,84.856,11.78454764]
["bitfinex","SOLUSD",1771031455918,1.01935492,84.889,84.856,11.78454764]
["bitfinex","SOLUSD",1771031457010,1.01935492,84.887,84.856,11.78454764]
["bitfinex","SOLUSD",1771031458223,1.01935492,84.887,84.86,2.22301125]
["bitfinex","SOLUSD",1771031459224,1.01935492,84.887,84.85,31.3]
["bitfinex","SOLUSD",1771031459225,1.01935492,84.887,84.851,11.78536493]
["bitfinex","SOLUSD",1771031459929,1.01935492,84.887,84.851,43.14536493]
["bitfinex","SOLUSD",1771031460427,1.01935492,84.885,84.851,43.14536493]
["bitfinex","SOLUSD",1771031460731,0.98681867,84.885,84.852,0.03644205]
["bitfinex","SOLUSD",1771031475225,11.78078318,84.884,84.852,0.03644205]
["bitfinex","SOLUSD",1771031475425,1.00308679,84.883,84.852,0.03644205]
["bitfinex","SOLUSD",1771031503468,1.00308679,84.883,84.851,11.78536493]
["bitfinex","SOLUSD",1771031503852,1.00308679,84.883,84.851,11.82645308]
["bitfinex","SOLUSD",1771031504353,1.00308679,84.883,84.852,0.04108815]
["bitfinex","SOLUSD",1771031504855,1.00308679,84.881,84.851,11.78536493]
["bitfinex","SOLUSD",1771031506473,1.00308679,84.881,84.848,0.04117641]
["bitfinex","SOLUSD",1771031506766,1.00308679,84.879,84.846,11.78605944]
["bitfinex","SOLUSD",1771031510381,1.00308679,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1771031510579,1.00308679,84.877,84.841,11.82843914]
["bitfinex","SOLUSD",1771031511291,1.00308679,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1771031511486,1.00308679,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1771031511670,1.00308679,84.859,84.84,0.2]
["bitfinex","SOLUSD",1771031512359,47.08796479,84.948,84.851,0.04176651]
["bitfinex","SOLUSD",1771031512360,1.00308679,84.869,84.851,0.04176651]
["bitfinex","SOLUSD",1771031512560,1.00308679,84.892,84.851,0.04176651]
["bitfinex","SOLUSD",1771031512875,1.00308679,84.888,84.851,0.04176651]
["bitfinex","SOLUSD",1771031514077,11.78036684,84.887,84.851,0.04176651]
["bitfinex","SOLUSD",1771031514391,1.00308679,84.886,84.851,0.04176651]
["bitfinex","SOLUSD",1771031515478,1.00308679,84.884,84.851,0.04176651]
["bitfinex","SOLUSD",1771031517379,1.00308679,84.884,84.85,14.00900219]
["bitfinex","SOLUSD",1771031517877,1.00308679,84.882,84.85,14.00900219]
["bitfinex","SOLUSD",1771031518879,1.00308679,84.88,84.85,14.05131296]
["bitfinex","SOLUSD",1771031520683,1.00308679,84.88,84.84,29.66723243]
["bitfinex","SOLUSD",1771031520684,1.00308679,84.878,84.84,0.2]
["bitfinex","SOLUSD",1771031521181,2.22355792,84.87,84.84,0.2]
["bitfinex","SOLUSD",1771031521367,1.00308679,84.869,84.84,0.2]
["bitfinex","SOLUSD",1771031521965,1.00308679,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1771031522871,1.00308679,84.867,84.841,11.82942749]
["bitfinex","SOLUSD",1771031523183,1.00308679,84.867,84.842,0.04267345]
["bitfinex","SOLUSD",1771031526989,1.00308679,84.865,84.841,11.78675404]
["bitfinex","SOLUSD",1771031527168,1.00308679,84.865,84.84,0.2]
["bitfinex","SOLUSD",1771031529984,1.00308679,84.865,84.84,0.24314725]
["bitfinex","SOLUSD",1771031530292,1.00308679,84.87,84.851,0.04314725]
["bitfinex","SOLUSD",1771031530790,1.00308679,84.882,84.851,0.04314725]
["bitfinex","SOLUSD",1771031532169,1.00308679,84.88,84.852,0.04327573]
["bitfinex","SOLUSD",1771031536594,11.78147716,84.879,84.852,0.04327573]
["bitfinex","SOLUSD",1771031536892,1.00308679,84.878,84.852,0.04327573]
["bitfinex","SOLUSD",1771031545476,1.00308679,84.888,84.861,0.0440966]
["bitfinex","SOLUSD",1771031546501,2.22355792,84.9,84.861,0.0440966]
["bitfinex","SOLUSD",1771031546502,1.00308679,84.886,84.862,0.04415031]
["bitfinex","SOLUSD",1771031546706,1.00308679,84.899,84.861,11.78397614]
["bitfinex","SOLUSD",1771031548509,1.00308679,84.897,84.856,11.7846705]
["bitfinex","SOLUSD",1771031548896,1.00308679,84.889,84.856,11.7846705]
["bitfinex","SOLUSD",1771031549597,1.00308679,84.889,84.846,11.78601068]
["bitfinex","SOLUSD",1771031549815,1.00308679,84.889,84.846,11.83031844]
["bitfinex","SOLUSD",1771031549996,1.00308679,84.879,84.846,11.78601068]
["bitfinex","SOLUSD",1771031551012,1.00308679,84.877,84.842,0.04222859]
["bitfinex","SOLUSD",1771031555815,1.00308679,84.875,84.841,11.78675404]
["bitfinex","SOLUSD",1771031558811,1.00308679,84.873,84.841,11.78675404]
["bitfinex","SOLUSD",1771031560706,1.00308679,84.873,84.85,2.22355792]
["bitfinex","SOLUSD",1771031563916,1.00308679,84.873,84.851,11.78536493]
["bitfinex","SOLUSD",1771031564317,2.22355792,84.92,84.861,0.96502676]
["bitfinex","SOLUSD",1771031564617,29.4429647,84.91,84.871,0.96502676]
["bitfinex","SOLUSD",1771031565002,43.27592764,84.919,84.88,2.22355792]
["bitfinex","SOLUSD",1771031565003,11.77592764,84.919,84.88,2.22355792]
["bitfinex","SOLUSD",1771031565200,70.02,84.918,84.88,2.22355792]
["bitfinex","SOLUSD",1771031566293,0.97734803,84.915,84.88,2.22355792]
["bitfinex","SOLUSD",1771031567220,11.77662105,84.914,84.88,3.18858468]
["bitfinex","SOLUSD",1771031567402,0.97734803,84.913,84.88,3.18858468]
["bitfinex","SOLUSD",1771031568016,0.97734803,84.913,84.881,0.96502676]
["bitfinex","SOLUSD",1771031568835,0.97734803,84.913,84.881,12.74622632]
["bitfinex","SOLUSD",1771031569038,0.97734803,84.913,84.891,0.96502676]
["bitfinex","SOLUSD",1771031569914,0.97734803,84.913,84.892,11.77967299]
["bitfinex","SOLUSD",1771031570703,0.97734803,84.912,84.871,11.78258769]
["bitfinex","SOLUSD",1771031570908,0.97734803,84.912,84.88,2.22355792]
["bitfinex","SOLUSD",1771031571516,0.97734803,84.91,84.88,14.00486454]
["bitfinex","SOLUSD",1771031572728,0.97734803,84.91,84.88,2.22355792]
["bitfinex","SOLUSD",1771031572917,0.97734803,84.91,84.88,2.22248156]
["bitfinex","SOLUSD",1771031573724,11.77731453,84.909,84.88,2.22248156]
["bitfinex","SOLUSD",1771031573926,0.97734803,84.908,84.876,11.78188885]
["bitfinex","SOLUSD",1771031577608,0.97734803,84.906,84.876,0.96502676]
["bitfinex","SOLUSD",1771031579728,0.97734803,84.906,84.88,2.22248156]
["bitfinex","SOLUSD",1771031580024,0.97734803,84.906,84.881,0.95903308]
["bitfinex","SOLUSD",1771031580523,0.97734803,84.911,84.891,0.95290336]
["bitfinex","SOLUSD",1771031580728,0.97734803,84.927,84.901,0.95290336]
["bitfinex","SOLUSD",1771031580910,0.97734803,84.927,84.9,2.22248156]
["bitfinex","SOLUSD",1771031581408,0.97734803,84.927,84.901,0.92120525]
["bitfinex","SOLUSD",1771031581909,29.43279626,84.94,84.861,4.61729252]
["bitfinex","SOLUSD",1771031581910,0.94470943,84.94,84.92,2.22248156]
["bitfinex","SOLUSD",1771031582312,0.94470943,84.94,84.91,2.22248156]
["bitfinex","SOLUSD",1771031582528,0.94470943,84.94,84.9,2.22248156]
["bitfinex","SOLUSD",1771031582730,0.94470943,84.939,84.9,2.22248156]
["bitfinex","SOLUSD",1771031584121,41.20652711,84.938,84.9,2.22248156]
["bitfinex","SOLUSD",1771031584311,0.94470943,84.937,84.9,2.22248156]
["bitfinex","SOLUSD",1771031585030,0.94470943,84.937,84.901,12.69962953]
["bitfinex","SOLUSD",1771031585727,0.94470943,84.937,84.902,0.9175756]
["bitfinex","SOLUSD",1771031586522,0.94470943,84.935,84.902,0.9175756]
["bitfinex","SOLUSD",1771031588040,0.94470943,84.935,84.911,0.90633347]
["bitfinex","SOLUSD",1771031589121,0.94470943,84.935,84.91,2.22248156]
["bitfinex","SOLUSD",1771031589122,0.94470943,84.935,84.92,2.22248156]
["bitfinex","SOLUSD",1771031590238,0.94470943,84.935,84.917,0.90080906]
["bitfinex","SOLUSD",1771031592241,0.94470943,84.951,84.921,0.88461364]
["bitfinex","SOLUSD",1771031595137,0.94470943,84.949,84.921,0.88461364]
["bitfinex","SOLUSD",1771031597042,11.77190751,84.948,84.921,0.88461364]
["bitfinex","SOLUSD",1771031597238,0.94470943,84.947,84.921,0.88461364]
["bitfinex","SOLUSD",1771031599748,0.94470943,84.958,84.931,0.84407219]
["bitfinex","SOLUSD",1771031601634,0.94470943,84.958,84.94,2.22248156]
["bitfinex","SOLUSD",1771031601838,0.94470943,84.962,84.941,0.83450887]
["bitfinex","SOLUSD",1771031606555,0.94470943,84.96,84.941,0.83450887]
["bitfinex","SOLUSD",1771031606939,0.94470943,84.96,84.94,2.22248156]
["bitfinex","SOLUSD",1771031610838,0.94470943,84.96,84.941,0.79410597]
["bitfinex","SOLUSD",1771031611038,70.12,84.963,84.941,0.79410597]
["bitfinex","SOLUSD",1771031611256,0.89581425,84.962,84.941,0.79410597]
["bitfinex","SOLUSD",1771031613753,0.1,84.97,84.951,0.77745416]
["bitfinex","SOLUSD",1771031613960,0.1,84.97,84.96,2.22248156]
["bitfinex","SOLUSD",1771031614134,0.1,84.97,84.96,2.99993572]
["bitfinex","SOLUSD",1771031614944,0.1,84.97,84.96,0.77745416]
["bitfinex","SOLUSD",1771031615342,0.1,84.97,84.961,0.77341005]
["bitfinex","SOLUSD",1771031615750,0.89581425,84.979,84.909,47.10897147]
["bitfinex","SOLUSD",1771031616054,2.22248156,84.97,84.921,0.80192866]
["bitfinex","SOLUSD",1771031616646,2.22248156,84.96,84.921,0.80192866]
["bitfinex","SOLUSD",1771031616857,70.34,84.959,84.921,0.80192866]
["bitfinex","SOLUSD",1771031617379,70.32,84.958,84.921,0.80192866]
["bitfinex","SOLUSD",1771031617950,0.89581425,84.956,84.922,0.79407057]
["bitfinex","SOLUSD",1771031619954,0.8320961,84.954,84.924,0.78261868]
["bitfinex","SOLUSD",1771031621660,70.32,84.958,84.924,0.78261868]
["bitfinex","SOLUSD",1771031621661,0.8320961,84.952,84.924,0.78261868]
["bitfinex","SOLUSD",1771031622756,0.8320961,84.952,84.926,0.77218259]
["bitfinex","SOLUSD",1771031624750,0.8320961,84.95,84.926,0.77218259]
["bitfinex","SOLUSD",1771031628662,0.8320961,84.948,84.926,0.77218259]
["bitfinex","SOLUSD",1771031638270,0.8320961,84.946,84.926,0.77218259]
["bitfinex","SOLUSD",1771031642267,0.8320961,84.946,84.924,11.77512478]
["bitfinex","SOLUSD",1771031643364,0.8320961,84.946,84.924,12.48550292]
["bitfinex","SOLUSD",1771031643888,70.32,84.958,84.907,29.44364691]
["bitfinex","SOLUSD",1771031643889,0.80978004,84.944,84.908,0.70779261]
["bitfinex","SOLUSD",1771031644069,0.80978004,84.944,84.911,0.70779261]
["bitfinex","SOLUSD",1771031644269,0.80978004,84.944,84.921,0.70779261]
["bitfinex","SOLUSD",1771031648066,0.80978004,84.942,84.921,0.70779261]
["bitfinex","SOLUSD",1771031649980,2.21994406,84.96,84.89,16.33193703]
["bitfinex","SOLUSD",1771031649981,0.80978004,84.965,84.931,0.69289128]
["bitfinex","SOLUSD",1771031650187,0.80978004,84.965,84.941,0.69289128]
["bitfinex","SOLUSD",1771031653093,0.80978004,84.963,84.941,0.69289128]
["bitfinex","SOLUSD",1771031653395,0.80978004,84.963,84.94,2.21994406]
["bitfinex","SOLUSD",1771031653396,0.80978004,84.963,84.943,0.68581911]
["bitfinex","SOLUSD",1771031653565,0.80978004,84.968,84.943,0.68581911]
["bitfinex","SOLUSD",1771031653770,0.1,84.98,84.961,0.68351566]
["bitfinex","SOLUSD",1771031653969,0.80978004,84.978,84.956,0.68351566]
["bitfinex","SOLUSD",1771031654392,0.80978004,84.978,84.961,0.68351566]
["bitfinex","SOLUSD",1771031655188,0.90978004,84.98,84.961,0.68351566]
["bitfinex","SOLUSD",1771031656292,0.90978004,84.98,84.962,0.67898784]
["bitfinex","SOLUSD",1771031656674,0.90978004,84.99,84.971,0.67676286]
["bitfinex","SOLUSD",1771031658495,0.80978004,84.988,84.966,0.67456343]
["bitfinex","SOLUSD",1771031658994,0.80978004,84.988,84.961,11.77001142]
["bitfinex","SOLUSD",1771031658995,0.80978004,84.988,84.962,0.67238927]
["bitfinex","SOLUSD",1771031659287,0.80978004,84.988,84.96,2.21994406]
["bitfinex","SOLUSD",1771031659493,0.80978004,84.988,84.952,0.67238927]
["bitfinex","SOLUSD",1771031660282,0.80978004,84.985,84.953,11.77121467]
["bitfinex","SOLUSD",1771031660492,0.80978004,84.985,84.943,11.77260044]
["bitfinex","SOLUSD",1771031660792,41.1832537,84.986,84.943,11.77260044]
["bitfinex","SOLUSD",1771031660793,0.80978004,84.983,84.944,0.66811558]
["bitfinex","SOLUSD",1771031660995,0.80978004,84.981,84.944,0.66811558]
["bitfinex","SOLUSD",1771031662583,11.76747469,84.98,84.95,2.21994406]
["bitfinex","SOLUSD",1771031662889,0.80978004,84.979,84.95,2.88388355]
["bitfinex","SOLUSD",1771031663087,0.80978004,84.979,84.95,2.21994406]
["bitfinex","SOLUSD",1771031663291,0.80978004,84.979,84.951,0.66393949]
["bitfinex","SOLUSD",1771031663899,0.80978004,84.979,84.95,2.21994406]
["bitfinex","SOLUSD",1771031664407,0.80978004,84.979,84.934,0.66188736]
["bitfinex","SOLUSD",1771031664699,43.40610549,84.98,84.935,12.43356809]
["bitfinex","SOLUSD",1771031664700,0.80978004,84.975,84.935,12.43356809]
["bitfinex","SOLUSD",1771031665280,0.80978004,84.975,84.936,0.65985879]
["bitfinex","SOLUSD",1771031666193,0.80978004,84.973,84.94,2.21994406]
["bitfinex","SOLUSD",1771031666406,0.80978004,84.971,84.941,0.65785353]
["bitfinex","SOLUSD",1771031666899,0.80978004,84.971,84.951,0.65587129]
["bitfinex","SOLUSD",1771031672105,71.36143051,84.974,84.953,0.64444697]
["bitfinex","SOLUSD",1771031672480,0.74143051,84.973,84.953,0.64444697]
["bitfinex","SOLUSD",1771031672892,0.74143051,84.972,84.953,0.64444697]
["bitfinex","SOLUSD",1771031673096,0.74143051,84.972,84.95,2.21994406]
["bitfinex","SOLUSD",1771031674206,0.74143051,84.97,84.944,11.77244164]
["bitfinex","SOLUSD",1771031674580,0.74143051,84.97,84.95,2.21994406]
["bitfinex","SOLUSD",1771031674987,0.74143051,84.97,84.944,11.77244164]
["bitfinex","SOLUSD",1771031675193,0.74143051,84.97,84.945,0.63902499]
["bitfinex","SOLUSD",1771031676103,0.74143051,84.97,84.944,11.77244164]
["bitfinex","SOLUSD",1771031677304,0.74143051,84.968,84.937,11.77339023]
["bitfinex","SOLUSD",1771031677496,70.72,84.971,84.951,0.63378771]
["bitfinex","SOLUSD",1771031677697,71.46143051,84.971,84.951,0.63378771]
["bitfinex","SOLUSD",1771031678294,0.75552488,84.97,84.951,0.63378771]
["bitfinex","SOLUSD",1771031679609,0.75552488,84.97,84.95,2.21994406]
["bitfinex","SOLUSD",1771031681003,0.75552488,84.969,84.948,11.77187063]
["bitfinex","SOLUSD",1771031681385,0.75552488,84.969,84.944,11.77240295]
["bitfinex","SOLUSD",1771031682212,0.75552488,84.969,84.945,0.62545233]
["bitfinex","SOLUSD",1771031683311,0.75552488,84.969,84.947,0.62384226]
["bitfinex","SOLUSD",1771031684493,0.75552488,84.969,84.951,0.62067738]
["bitfinex","SOLUSD",1771031688105,0.75552488,84.969,84.946,0.61606508]
["bitfinex","SOLUSD",1771031688920,0.75552488,84.967,84.93,11.77432234]
["bitfinex","SOLUSD",1771031689097,0.75552488,84.967,84.93,13.9942664]
["bitfinex","SOLUSD",1771031689303,0.75552488,84.967,84.927,0.61456283]
["bitfinex","SOLUSD",1771031689826,0.75552488,84.967,84.931,0.61307783]
["bitfinex","SOLUSD",1771031692127,0.75552488,84.965,84.933,0.61015881]
["bitfinex","SOLUSD",1771031692329,0.75552488,84.963,84.933,0.61015881]
["bitfinex","SOLUSD",1771031693607,0.75552488,84.963,84.935,0.60730646]
["bitfinex","SOLUSD",1771031696225,0.75552488,84.963,84.936,11.77357068]
["bitfinex","SOLUSD",1771031696426,0.75552488,84.963,84.937,0.60451926]
["bitfinex","SOLUSD",1771031696624,0.75552488,84.963,84.941,0.60314962]
["bitfinex","SOLUSD",1771031696932,70.9,84.964,84.941,0.60314962]
["bitfinex","SOLUSD",1771031697322,70.94,84.968,84.951,0.60314962]
["bitfinex","SOLUSD",1771031699326,2.3188931,84.99,84.951,0.60314962]
["bitfinex","SOLUSD",1771031699327,0.75552488,85.009,84.962,0.50045736]
["bitfinex","SOLUSD",1771031699624,0.1,85.01,84.991,0.49913438]
["bitfinex","SOLUSD",1771031699806,0.75552488,85.009,84.97,2.2188931]
["bitfinex","SOLUSD",1771031700003,0.75552488,85.008,84.971,0.49913438]
["bitfinex","SOLUSD",1771031700405,0.75552488,85.008,84.967,34.8]
["bitfinex","SOLUSD",1771031700824,0.75552488,84.999,84.96,2.2188931]
["bitfinex","SOLUSD",1771031701028,0.75552488,84.999,84.953,0.4978266]
["bitfinex","SOLUSD",1771031701215,0.71482343,84.997,84.955,0.49653383]
["bitfinex","SOLUSD",1771031702211,0.71482343,84.997,84.952,34.8]
["bitfinex","SOLUSD",1771031702416,0.71482343,84.989,84.953,11.77121467]
["bitfinex","SOLUSD",1771031702818,0.71482343,84.989,84.96,2.2188931]
["bitfinex","SOLUSD",1771031703031,0.71482343,84.989,84.961,0.49399268]
["bitfinex","SOLUSD",1771031703216,0.71482343,84.988,84.961,0.49399268]
["bitfinex","SOLUSD",1771031705820,0.71482343,84.986,84.955,0.48947879]
["bitfinex","SOLUSD",1771031706127,0.71482343,84.986,84.956,11.770799]
["bitfinex","SOLUSD",1771031706334,0.71482343,84.986,84.96,2.2188931]
["bitfinex","SOLUSD",1771031707119,0.71482343,84.986,84.96,2.70676738]
["bitfinex","SOLUSD",1771031707320,11.76650546,84.987,84.952,34.8]
["bitfinex","SOLUSD",1771031707321,0.71482343,84.997,84.971,0.48787428]
["bitfinex","SOLUSD",1771031707827,0.1,85.01,84.991,0.4862882]
["bitfinex","SOLUSD",1771031710123,0.81482343,85.01,84.987,11.7664391]
["bitfinex","SOLUSD",1771031712423,0.1,85.01,84.991,0.48012399]
["bitfinex","SOLUSD",1771031712623,0.81482343,85.01,84.991,0.48012399]
["bitfinex","SOLUSD",1771031713431,0.14200632,85.01,84.991,0.48012399]
["bitfinex","SOLUSD",1771031714537,0.09568038,85.02,84.987,11.7664391]
["bitfinex","SOLUSD",1771031715140,2.2188931,85.0,84.965,0.70887863]
["bitfinex","SOLUSD",1771031715337,2.2188931,85.01,84.97,2.2188931]
["bitfinex","SOLUSD",1771031715636,2.2188931,85.01,84.971,0.70887863]
["bitfinex","SOLUSD",1771031716126,2.31457348,85.02,84.98,2.2188931]
["bitfinex","SOLUSD",1771031716330,2.31457348,85.02,84.981,0.70887863]
["bitfinex","SOLUSD",1771031716530,0.71482343,85.018,84.981,0.70887863]
["bitfinex","SOLUSD",1771031718541,11.76235341,85.017,84.981,0.70887863]
["bitfinex","SOLUSD",1771031718734,0.71482343,85.016,84.981,0.70887863]
["bitfinex","SOLUSD",1771031720342,0.71482343,85.014,84.981,0.70887863]
["bitfinex","SOLUSD",1771031720939,0.71482343,85.014,84.983,0.70887863]
["bitfinex","SOLUSD",1771031721143,0.09568038,85.02,85.001,0.70887863]
["bitfinex","SOLUSD",1771031721446,0.1,85.03,85.011,0.70887863]
["bitfinex","SOLUSD",1771031722462,0.81482343,85.03,85.011,0.70887863]
["bitfinex","SOLUSD",1771031724929,0.1,85.03,85.013,0.70887863]
["bitfinex","SOLUSD",1771031726344,0.81482343,85.03,85.013,0.70887863]
["bitfinex","SOLUSD",1771031726546,0.81482343,85.03,85.003,0.70887863]
["bitfinex","SOLUSD",1771031728633,0.81482343,85.03,85.0,2.2188931]
["bitfinex","SOLUSD",1771031728634,0.81482343,85.03,85.005,0.70887863]
["bitfinex","SOLUSD",1771031730445,0.71482343,85.028,84.998,46.70486497]
["bitfinex","SOLUSD",1771031730948,0.74693861,85.026,84.998,47.45187264]
["bitfinex","SOLUSD",1771031731953,0.74693861,85.026,84.998,0.74700767]
["bitfinex","SOLUSD",1771031732456,0.74693861,85.026,84.996,11.76514691]
["bitfinex","SOLUSD",1771031733256,0.74693861,85.024,84.996,11.76514691]
["bitfinex","SOLUSD",1771031735348,0.74693861,85.024,84.996,12.51215458]
["bitfinex","SOLUSD",1771031736461,0.74693861,85.022,84.996,12.51215458]
["bitfinex","SOLUSD",1771031737541,0.74693861,85.022,84.997,0.74700767]
["bitfinex","SOLUSD",1771031743369,0.74693861,85.022,84.999,0.70530761]
["bitfinex","SOLUSD",1771031745963,0.75629855,85.02,84.995,0.70530761]
["bitfinex","SOLUSD",1771031746267,0.75629855,85.019,84.987,35.02]
["bitfinex","SOLUSD",1771031746464,0.75629855,85.019,84.986,0.70530761]
["bitfinex","SOLUSD",1771031746864,0.75629855,85.017,84.986,0.70530761]
["bitfinex","SOLUSD",1771031747066,0.75629855,85.017,84.987,11.76650546]
["bitfinex","SOLUSD",1771031747248,0.75629855,85.017,84.988,0.70530761]
["bitfinex","SOLUSD",1771031747967,0.75629855,85.017,84.991,0.70530761]
["bitfinex","SOLUSD",1771031749674,0.75629855,85.015,84.991,0.70530761]
["bitfinex","SOLUSD",1771031750056,0.75629855,85.015,84.987,35.04]
["bitfinex","SOLUSD",1771031750772,0.75629855,85.015,84.988,0.70530761]
["bitfinex","SOLUSD",1771031751261,0.75629855,85.015,84.991,0.70530761]
["bitfinex","SOLUSD",1771031751970,0.75629855,85.015,84.992,0.70530761]
["bitfinex","SOLUSD",1771031754581,0.75629855,85.02,84.994,0.70530761]
["bitfinex","SOLUSD",1771031757469,0.75629855,85.018,84.994,0.70530761]
["bitfinex","SOLUSD",1771031757856,0.1,85.03,85.0,2.2188931]
["bitfinex","SOLUSD",1771031758182,0.1,85.03,84.993,46.86567482]
["bitfinex","SOLUSD",1771031758183,0.1,85.04,85.021,0.70530761]
["bitfinex","SOLUSD",1771031759875,0.75629855,85.039,85.021,0.70530761]
["bitfinex","SOLUSD",1771031760993,0.1,85.04,85.021,0.70530761]
["bitfinex","SOLUSD",1771031762087,0.8177827,85.04,85.016,0.76092938]
["bitfinex","SOLUSD",1771031762666,0.8177827,85.04,85.014,11.76276848]
["bitfinex","SOLUSD",1771031763477,0.8177827,85.04,85.02,2.21509055]
["bitfinex","SOLUSD",1771031764869,0.8177827,85.04,85.02,2.97601993]
["bitfinex","SOLUSD",1771031765173,0.8177827,85.04,85.021,0.76092938]
["bitfinex","SOLUSD",1771031768889,0.7177827,85.039,85.013,35.16]
["bitfinex","SOLUSD",1771031769279,0.7177827,85.039,85.001,0.76092938]
["bitfinex","SOLUSD",1771031769775,0.7177827,85.039,85.011,0.76092938]
["bitfinex","SOLUSD",1771031769979,0.7177827,85.039,85.002,0.76092938]
["bitfinex","SOLUSD",1771031770379,0.7177827,85.037,85.003,0.76092938]
["bitfinex","SOLUSD",1771031771479,0.7177827,85.035,85.003,0.76092938]
["bitfinex","SOLUSD",1771031773987,11.76000188,85.034,85.003,0.76092938]
["bitfinex","SOLUSD",1771031774194,0.7177827,85.033,85.003,0.76092938]
["bitfinex","SOLUSD",1771031775298,0.1,85.04,85.011,0.76092938]
["bitfinex","SOLUSD",1771031775477,0.1,85.04,85.021,0.76092938]
["bitfinex","SOLUSD",1771031775796,0.1,85.04,84.998,0.76092938]
["bitfinex","SOLUSD",1771031775797,0.7177827,85.029,84.998,0.76092938]
["bitfinex","SOLUSD",1771031776175,0.7177827,85.027,84.998,0.76092938]
["bitfinex","SOLUSD",1771031778488,0.7177827,85.027,85.0,0.76092938]
["bitfinex","SOLUSD",1771031779494,12.47800451,85.033,85.0,0.76092938]
["bitfinex","SOLUSD",1771031779902,0.7177827,85.032,85.0,0.76092938]
["bitfinex","SOLUSD",1771031782404,0.7177827,85.032,85.001,0.76092938]
["bitfinex","SOLUSD",1771031783112,0.7177827,85.037,85.002,0.76092938]
["bitfinex","SOLUSD",1771031785919,0.7177827,85.035,85.002,0.76092938]
["bitfinex","SOLUSD",1771031786294,11.75972529,85.036,85.003,11.76429067]
["bitfinex","SOLUSD",1771031786512,11.75972529,85.036,85.004,0.76092938]
["bitfinex","SOLUSD",1771031787507,0.7177827,85.035,85.004,0.76092938]
["bitfinex","SOLUSD",1771031787810,0.7177827,85.035,85.01,2.21509055]
["bitfinex","SOLUSD",1771031788013,0.7177827,85.035,85.011,0.76092938]
["bitfinex","SOLUSD",1771031788588,0.7177827,85.019,84.958,11.7705219]
["bitfinex","SOLUSD",1771031788794,0.7177827,85.019,84.981,0.76092938]
["bitfinex","SOLUSD",1771031789915,0.7177827,85.017,84.981,0.76092938]
["bitfinex","SOLUSD",1771031791015,11.76249176,85.016,84.981,0.76092938]
["bitfinex","SOLUSD",1771031791317,0.7240486,85.015,84.981,0.76092938]
["bitfinex","SOLUSD",1771031793215,0.7240486,85.013,84.981,0.76092938]
["bitfinex","SOLUSD",1771031794716,0.7240486,85.011,84.981,0.76092938]
["bitfinex","SOLUSD",1771031796118,0.7240486,85.011,84.983,0.72996547]
["bitfinex","SOLUSD",1771031798006,11.76164617,85.023,84.985,0.70547022]
["bitfinex","SOLUSD",1771031798198,7.17521977,85.07,85.011,0.70547022]
["bitfinex","SOLUSD",1771031798199,11.758267,85.047,85.011,0.70547022]
["bitfinex","SOLUSD",1771031798403,11.758267,85.047,85.021,0.70547022]
["bitfinex","SOLUSD",1771031798607,11.75878246,85.043,85.021,0.70547022]
["bitfinex","SOLUSD",1771031798815,0.72093674,85.038,85.011,0.70547022]
["bitfinex","SOLUSD",1771031799897,0.72093674,85.038,85.006,0.70547022]
["bitfinex","SOLUSD",1771031800098,0.72093674,85.036,85.006,0.70547022]
["bitfinex","SOLUSD",1771031800922,0.72093674,85.036,84.996,35.46]
["bitfinex","SOLUSD",1771031800923,0.1,85.04,85.021,0.70547022]
["bitfinex","SOLUSD",1771031801228,0.82093674,85.04,85.021,0.70547022]
["bitfinex","SOLUSD",1771031807923,0.1,85.04,85.021,0.70547022]
["bitfinex","SOLUSD",1771031808428,0.1,85.05,85.032,0.70547022]
["bitfinex","SOLUSD",1771031816640,0.06752123,85.05,85.031,0.70547022]
["bitfinex","SOLUSD",1771031817320,0.78845797,85.05,85.031,0.70547022]
["bitfinex","SOLUSD",1771031817634,0.78845797,85.05,85.02,13.97702212]
["bitfinex","SOLUSD",1771031817635,0.78845797,85.05,85.026,0.70547022]
["bitfinex","SOLUSD",1771031818213,3.00354852,85.05,85.021,0.70547022]
["bitfinex","SOLUSD",1771031818420,0.72093674,85.049,85.021,0.70547022]
["bitfinex","SOLUSD",1771031822314,0.71321261,85.047,85.008,35.42]
["bitfinex","SOLUSD",1771031822627,0.71321261,85.047,85.011,0.72094787]
["bitfinex","SOLUSD",1771031822830,0.71321261,85.047,85.008,35.42]
["bitfinex","SOLUSD",1771031822831,2.21529935,85.04,85.008,35.42]
["bitfinex","SOLUSD",1771031823037,0.71321261,85.037,85.008,35.42]
["bitfinex","SOLUSD",1771031823241,0.71321261,85.037,85.0,0.72094787]
["bitfinex","SOLUSD",1771031824625,0.71321261,85.037,84.995,0.72094787]
["bitfinex","SOLUSD",1771031824813,0.71321261,85.037,84.997,0.72094787]
["bitfinex","SOLUSD",1771031826935,0.71321261,85.035,85.0,2.21529935]
["bitfinex","SOLUSD",1771031827140,0.71321261,85.035,85.001,0.72094787]
["bitfinex","SOLUSD",1771031827948,0.71321261,85.033,85.001,0.72094787]
["bitfinex","SOLUSD",1771031829252,0.71321261,85.029,85.001,0.72094787]
["bitfinex","SOLUSD",1771031829453,0.71321261,85.019,84.981,0.72094787]
["bitfinex","SOLUSD",1771031830340,0.71321261,85.019,84.991,0.72094787]
["bitfinex","SOLUSD",1771031831744,0.71321261,85.017,84.981,0.72094787]
["bitfinex","SOLUSD",1771031837049,11.76249176,85.016,84.981,0.72094787]
["bitfinex","SOLUSD",1771031837248,0.71321261,85.015,84.981,0.72094787]
["bitfinex","SOLUSD",1771031849054,0.71321261,85.025,84.991,0.72094787]
["bitfinex","SOLUSD",1771031849955,0.71321261,85.042,85.011,0.72094787]
["bitfinex","SOLUSD",1771031859767,0.06752123,85.05,85.031,0.69081512]
["bitfinex","SOLUSD",1771031859973,0.06752123,85.05,85.041,0.69081512]
["bitfinex","SOLUSD",1771031860370,0.70059367,85.049,85.022,35.54]
["bitfinex","SOLUSD",1771031861256,0.70059367,85.049,85.012,11.76304521]
["bitfinex","SOLUSD",1771031861877,0.70059367,85.049,85.02,2.21529935]
["bitfinex","SOLUSD",1771031862470,0.70059367,85.049,85.021,0.69081512]
["bitfinex","SOLUSD",1771031863659,0.70059367,85.048,85.021,0.69081512]
["bitfinex","SOLUSD",1771031865766,0.70059367,85.046,85.011,0.69081512]
["bitfinex","SOLUSD",1771031869087,2.28282058,85.05,85.021,0.69081512]
["bitfinex","SOLUSD",1771031869088,0.70059367,85.044,85.021,0.69081512]
["bitfinex","SOLUSD",1771031869466,0.70059367,85.044,85.011,0.69081512]
["bitfinex","SOLUSD",1771031881792,0.70328182,85.049,85.02,2.21529935]
["bitfinex","SOLUSD",1771031881998,0.06752123,85.05,85.031,0.69361332]
["bitfinex","SOLUSD",1771031888015,0.06752123,85.05,85.012,61.9]
["bitfinex","SOLUSD",1771031888016,0.1,85.07,85.041,0.69361332]
["bitfinex","SOLUSD",1771031888191,0.1,85.07,85.06,2.21436635]
["bitfinex","SOLUSD",1771031889712,0.1,85.07,85.06,2.90797967]
["bitfinex","SOLUSD",1771031891316,0.1,85.07,85.061,0.69361332]
["bitfinex","SOLUSD",1771031891512,0.80328182,85.08,85.06,2.21436635]
["bitfinex","SOLUSD",1771031891716,0.1,85.1,85.072,0.69361332]
["bitfinex","SOLUSD",1771031891717,0.70328182,85.095,85.072,0.69361332]
["bitfinex","SOLUSD",1771031891920,0.70328182,85.095,85.061,35.64]
["bitfinex","SOLUSD",1771031891921,0.70328182,85.095,85.08,2.21436635]
["bitfinex","SOLUSD",1771031892119,0.70328182,85.095,85.08,2.90797967]
["bitfinex","SOLUSD",1771031893003,0.1,85.1,85.081,0.69361332]
["bitfinex","SOLUSD",1771031893208,0.70328182,85.099,85.08,2.21436635]
["bitfinex","SOLUSD",1771031893403,0.70328182,85.099,85.09,2.21436635]
["bitfinex","SOLUSD",1771031893612,0.1,85.1,85.09,2.21436635]
["bitfinex","SOLUSD",1771031897322,0.1,85.1,85.09,2.90797967]
["bitfinex","SOLUSD",1771031898127,0.1,85.1,85.091,0.69361332]
["bitfinex","SOLUSD",1771031898332,0.1,85.11,85.092,0.69361332]
["bitfinex","SOLUSD",1771031898627,0.1,85.13,85.101,0.69361332]
["bitfinex","SOLUSD",1771031898628,0.70328182,85.129,85.101,0.69361332]
["bitfinex","SOLUSD",1771031898806,0.70328182,85.129,85.11,2.90797967]
["bitfinex","SOLUSD",1771031899507,0.70328182,85.129,85.039,102.6]
["bitfinex","SOLUSD",1771031899508,0.1,85.14,85.121,0.69361332]
["bitfinex","SOLUSD",1771031899703,0.1,85.14,85.13,2.21436635]
["bitfinex","SOLUSD",1771031900218,0.1,85.15,85.131,0.69361332]
["bitfinex","SOLUSD",1771031900404,0.1,85.15,85.14,2.21436635]
["bitfinex","SOLUSD",1771031900612,0.70328182,85.179,85.141,0.69361332]
["bitfinex","SOLUSD",1771031900927,46.91835583,85.255,85.118,4.61729252]
["bitfinex","SOLUSD",1771031900928,0.70328182,85.193,85.17,2.90797967]
["bitfinex","SOLUSD",1771031901128,0.70328182,85.193,85.18,2.21436635]
["bitfinex","SOLUSD",1771031901428,268.5,85.266,85.18,2.21436635]
["bitfinex","SOLUSD",1771031901429,0.70328182,85.215,85.181,0.69361332]
["bitfinex","SOLUSD",1771031901727,0.70328182,85.213,85.18,2.21436635]
["bitfinex","SOLUSD",1771031902122,10.9384427,85.214,85.172,0.69361332]
["bitfinex","SOLUSD",1771031902505,10.9384427,85.214,85.18,2.90797967]
["bitfinex","SOLUSD",1771031902709,10.9384427,85.214,85.19,2.21436635]
["bitfinex","SOLUSD",1771031902908,11.73337088,85.227,85.191,0.69361332]
["bitfinex","SOLUSD",1771031903633,11.73337088,85.227,85.201,0.69361332]
["bitfinex","SOLUSD",1771031904018,6.42799258,85.236,85.211,0.69361332]
["bitfinex","SOLUSD",1771031904201,0.70328182,85.235,85.21,2.21436635]
["bitfinex","SOLUSD",1771031904404,0.70328182,85.235,85.204,0.69361332]
["bitfinex","SOLUSD",1771031904600,0.70328182,85.219,85.18,2.21436635]
["bitfinex","SOLUSD",1771031905029,0.70328182,85.219,85.18,2.90797967]
["bitfinex","SOLUSD",1771031905229,0.70328182,85.219,85.181,0.69361332]
["bitfinex","SOLUSD",1771031905524,2.21436635,85.23,85.181,0.69361332]
["bitfinex","SOLUSD",1771031905525,0.70328182,85.218,85.181,0.69361332]
["bitfinex","SOLUSD",1771031905732,0.70328182,85.218,85.191,0.69361332]
["bitfinex","SOLUSD",1771031906912,0.70328182,85.217,85.177,0.69361332]
["bitfinex","SOLUSD",1771031907811,0.70328182,85.215,85.177,0.69361332]
["bitfinex","SOLUSD",1771031908209,0.70328182,85.215,85.18,2.21436635]
["bitfinex","SOLUSD",1771031908423,6.42799258,85.236,85.191,0.69361332]
["bitfinex","SOLUSD",1771031908424,0.70328182,85.222,85.191,0.69361332]
["bitfinex","SOLUSD",1771031910023,6.42799258,85.236,85.201,0.69361332]
["bitfinex","SOLUSD",1771031910224,6.42799258,85.236,85.211,0.69361332]
["bitfinex","SOLUSD",1771031910430,0.70328182,85.235,85.211,0.69361332]
["bitfinex","SOLUSD",1771031910910,0.70328182,85.229,85.191,0.67933579]
["bitfinex","SOLUSD",1771031911116,0.68654038,85.219,85.191,0.67933579]
["bitfinex","SOLUSD",1771031911316,0.68654038,85.219,85.184,0.67933579]
["bitfinex","SOLUSD",1771031911514,0.68654038,85.219,85.174,0.67933579]
["bitfinex","SOLUSD",1771031912016,0.68654038,85.217,85.174,0.67933579]
["bitfinex","SOLUSD",1771031912429,0.68654038,85.217,85.176,0.67933579]
["bitfinex","SOLUSD",1771031914003,11.73488546,85.216,85.176,0.67933579]
["bitfinex","SOLUSD",1771031914208,0.68654038,85.215,85.176,0.67933579]
["bitfinex","SOLUSD",1771031915231,0.68654038,85.221,85.181,0.67933579]
["bitfinex","SOLUSD",1771031915433,11.73349414,85.227,85.181,0.67933579]
["bitfinex","SOLUSD",1771031915434,0.68654038,85.219,85.181,0.67933579]
["bitfinex","SOLUSD",1771031916233,0.68654038,85.217,85.181,0.67933579]
["bitfinex","SOLUSD",1771031919526,0.72906589,85.215,85.181,0.67933579]
["bitfinex","SOLUSD",1771031920439,0.72906589,85.229,85.201,0.72202343]
["bitfinex","SOLUSD",1771031921514,0.72906589,85.227,85.201,0.72202343]
["bitfinex","SOLUSD",1771031923429,0.72906589,85.227,85.184,0.72202343]
["bitfinex","SOLUSD",1771031923739,0.72906589,85.225,85.184,0.72202343]
["bitfinex","SOLUSD",1771031924510,0.72906589,85.225,85.186,0.72202343]
["bitfinex","SOLUSD",1771031926816,0.72906589,85.225,85.191,0.72202343]
["bitfinex","SOLUSD",1771031927016,11.73227982,85.235,85.187,11.73888034]
["bitfinex","SOLUSD",1771031927017,0.72906589,85.235,85.201,0.72202343]
["bitfinex","SOLUSD",1771031927230,6.42799258,85.236,85.211,0.72202343]
["bitfinex","SOLUSD",1771031927430,6.42799258,85.236,85.221,0.72202343]
["bitfinex","SOLUSD",1771031929720,2.13148395,85.236,85.23,2.21436635]
["bitfinex","SOLUSD",1771031931313,0.7956429,85.261,85.23,2.21436635]
["bitfinex","SOLUSD",1771031931515,0.7956429,85.261,85.24,2.21436635]
["bitfinex","SOLUSD",1771031932724,0.7956429,85.261,85.23,2.21436635]
["bitfinex","SOLUSD",1771031932943,0.7956429,85.261,85.24,2.21436635]
["bitfinex","SOLUSD",1771031933232,0.7956429,85.261,85.23,2.21436635]
["bitfinex","SOLUSD",1771031934242,0.7956429,85.261,85.224,11.73371231]
["bitfinex","SOLUSD",1771031935158,0.7956429,85.261,85.23,2.21436635]
["bitfinex","SOLUSD",1771031935335,0.7956429,85.261,85.23,2.24072931]
["bitfinex","SOLUSD",1771031935936,0.7956429,85.261,85.231,11.73282021]
["bitfinex","SOLUSD",1771031936138,0.7956429,85.261,85.232,0.03145519]
["bitfinex","SOLUSD",1771031937056,0.7956429,85.261,85.24,2.21436635]
["bitfinex","SOLUSD",1771031937961,0.7956429,85.261,85.232,0.03145519]
["bitfinex","SOLUSD",1771031940040,0.7956429,85.261,85.23,2.21436635]
["bitfinex","SOLUSD",1771031940261,0.7956429,85.259,85.224,35.38]
["bitfinex","SOLUSD",1771031940462,2.21436635,85.24,85.191,0.05118965]
["bitfinex","SOLUSD",1771031940668,0.7956429,85.239,85.191,0.05118965]
["bitfinex","SOLUSD",1771031940863,0.7956429,85.239,85.2,2.21436635]
["bitfinex","SOLUSD",1771031941171,0.7956429,85.239,85.201,0.06076124]
["bitfinex","SOLUSD",1771031941474,0.7956429,85.238,85.201,0.06076124]
["bitfinex","SOLUSD",1771031941677,0.7956429,85.238,85.201,11.79771268]
["bitfinex","SOLUSD",1771031941856,0.7956429,85.238,85.202,0.06546699]
["bitfinex","SOLUSD",1771031942349,0.7956429,85.238,85.21,2.21436635]
["bitfinex","SOLUSD",1771031942550,0.7956429,85.238,85.202,0.06546699]
["bitfinex","SOLUSD",1771031943363,0.7956429,85.238,85.21,2.21436635]
["bitfinex","SOLUSD",1771031943861,0.7956429,85.237,85.2,2.21436635]
["bitfinex","SOLUSD",1771031944059,11.73199045,85.238,85.19,26.48]
["bitfinex","SOLUSD",1771031944060,0.7956429,85.229,85.19,2.21436635]
["bitfinex","SOLUSD",1771031944261,0.7956429,85.229,85.187,11.73878834]
["bitfinex","SOLUSD",1771031944749,0.7956429,85.219,85.18,2.21436635]
["bitfinex","SOLUSD",1771031944957,0.7956429,85.219,85.18,2.20675931]
["bitfinex","SOLUSD",1771031945260,0.7956429,85.251,85.21,2.20675931]
["bitfinex","SOLUSD",1771031945568,0.7956429,85.249,85.21,2.20675931]
["bitfinex","SOLUSD",1771031945767,0.7956429,85.239,85.2,2.20675931]
["bitfinex","SOLUSD",1771031946068,0.7956429,85.239,85.191,11.73832916]
["bitfinex","SOLUSD",1771031947262,0.7956429,85.239,85.191,11.82652639]
["bitfinex","SOLUSD",1771031947467,0.7956429,85.229,85.19,2.20675931]
["bitfinex","SOLUSD",1771031947869,0.7956429,85.228,85.19,2.20675931]
["bitfinex","SOLUSD",1771031948253,0.7956429,85.228,85.19,13.94518246]
["bitfinex","SOLUSD",1771031949469,0.7956429,85.228,85.201,0.09691764]
["bitfinex","SOLUSD",1771031950053,0.7956429,85.228,85.2,2.20675931]
["bitfinex","SOLUSD",1771031952054,0.7956429,85.228,85.201,0.1096534]
["bitfinex","SOLUSD",1771031952253,0.7956429,85.265,85.22,2.31641271]
["bitfinex","SOLUSD",1771031953151,0.7956429,85.259,85.22,2.20675931]
["bitfinex","SOLUSD",1771031953666,0.7956429,85.259,85.21,2.20675931]
["bitfinex","SOLUSD",1771031953868,0.7956429,85.249,85.205,35.38]
["bitfinex","SOLUSD",1771031954365,0.7956429,85.247,85.205,35.38]
["bitfinex","SOLUSD",1771031954947,0.7956429,85.239,85.205,35.38]
["bitfinex","SOLUSD",1771031955755,0.7956429,85.239,85.2,2.20675931]
["bitfinex","SOLUSD",1771031956875,0.7956429,85.238,85.2,2.20675931]
["bitfinex","SOLUSD",1771031957560,0.7956429,85.238,85.2,13.94374656]
["bitfinex","SOLUSD",1771031959089,0.7956429,85.238,85.2,14.08138116]
["bitfinex","SOLUSD",1771031959262,0.7956429,85.245,85.22,2.34439391]
["bitfinex","SOLUSD",1771031961962,0.7956429,85.253,85.23,2.20675931]
["bitfinex","SOLUSD",1771031963171,0.7956429,85.251,85.21,2.20675931]
["bitfinex","SOLUSD",1771031964964,0.7956429,85.251,85.212,0.15988873]
["bitfinex","SOLUSD",1771031965163,0.7956429,85.251,85.22,2.20675931]
["bitfinex","SOLUSD",1771031966983,11.73020527,85.25,85.22,2.20675931]
["bitfinex","SOLUSD",1771031967286,0.7956429,85.249,85.22,2.20675931]
["bitfinex","SOLUSD",1771031967992,0.7956429,85.249,85.22,2.37719721]
["bitfinex","SOLUSD",1771031968364,0.7956429,85.249,85.22,2.20675931]
["bitfinex","SOLUSD",1771031969190,0.7956429,85.249,85.213,0.1704379]
["bitfinex","SOLUSD",1771031970083,0.7956429,85.249,85.22,2.20675931]
["bitfinex","SOLUSD",1771031970467,0.7956429,85.249,85.21,2.20675931]
["bitfinex","SOLUSD",1771031970667,0.7956429,85.248,85.21,14.12130661]
["bitfinex","SOLUSD",1771031970872,0.7956429,85.248,85.211,0.17896351]
["bitfinex","SOLUSD",1771031972185,0.85728509,85.247,85.21,2.20675931]
["bitfinex","SOLUSD",1771031975089,0.85728509,85.247,85.21,14.12949226]
["bitfinex","SOLUSD",1771031975479,0.85728509,85.247,85.211,0.18713327]
["bitfinex","SOLUSD",1771031978195,0.85728509,85.247,85.213,0.1918051]
["bitfinex","SOLUSD",1771031978404,0.85728509,85.245,85.211,0.19332979]
["bitfinex","SOLUSD",1771031979991,0.88637202,85.258,85.221,0.19632699]
["bitfinex","SOLUSD",1771031980193,0.88637202,85.256,85.221,0.19632699]
["bitfinex","SOLUSD",1771031981988,0.88637202,85.256,85.22,2.20675931]
["bitfinex","SOLUSD",1771031982188,0.88637202,85.254,85.218,35.48]
["bitfinex","SOLUSD",1771031982495,0.88637202,85.249,85.218,35.48]
["bitfinex","SOLUSD",1771031982881,0.88637202,85.249,85.22,2.20675931]
["bitfinex","SOLUSD",1771031984000,0.88637202,85.247,85.21,2.40886716]
["bitfinex","SOLUSD",1771031984302,0.88637202,85.247,85.211,0.20210785]
["bitfinex","SOLUSD",1771031985100,0.88637202,85.247,85.197,0.20349946]
["bitfinex","SOLUSD",1771031985302,0.88637202,85.247,85.2,2.20675931]
["bitfinex","SOLUSD",1771031985982,0.88637202,85.245,85.2,2.41164885]
["bitfinex","SOLUSD",1771031986284,0.88637202,85.245,85.21,2.20675931]
["bitfinex","SOLUSD",1771031988607,0.88637202,85.243,85.21,2.20675931]
["bitfinex","SOLUSD",1771031991205,0.88637202,85.241,85.21,2.20675931]
["bitfinex","SOLUSD",1771031993807,0.88637202,85.241,85.21,2.42220168]
["bitfinex","SOLUSD",1771031994116,0.88637202,85.241,85.211,0.21544237]
["bitfinex","SOLUSD",1771031997018,0.88637202,85.239,85.21,2.20675931]
["bitfinex","SOLUSD",1771031998813,11.73185668,85.238,85.21,2.20675931]
["bitfinex","SOLUSD",1771031999117,0.88637202,85.237,85.21,2.20675931]
["bitfinex","SOLUSD",1771031999303,0.88637202,85.237,85.2,2.42832702]
["bitfinex","SOLUSD",1771032000119,0.88637202,85.237,85.21,2.20675931]
["bitfinex","SOLUSD",1771032000497,0.88637202,85.237,85.194,0.22275397]
["bitfinex","SOLUSD",1771032000719,0.88637202,85.219,85.169,0.22392442]
["bitfinex","SOLUSD",1771032000894,0.88637202,85.219,85.191,0.22508141]
["bitfinex","SOLUSD",1771032001219,0.88637202,85.219,85.2,2.20675931]
["bitfinex","SOLUSD",1771032002018,0.83728705,85.226,85.21,2.20675931]
["bitfinex","SOLUSD",1771032002418,0.83728705,85.226,85.201,0.22622109]
["bitfinex","SOLUSD",1771032003503,0.83728705,85.226,85.19,2.20675931]
["bitfinex","SOLUSD",1771032003806,58.64751437,85.256,85.168,29.35374788]
["bitfinex","SOLUSD",1771032003807,0.83728705,85.219,85.18,2.43522302]
["bitfinex","SOLUSD",1771032004007,0.83728705,85.219,85.19,2.20675931]
["bitfinex","SOLUSD",1771032005014,0.83728705,85.219,85.19,2.20648631]
["bitfinex","SOLUSD",1771032005221,0.83728705,85.217,85.19,2.20648631]
["bitfinex","SOLUSD",1771032007204,0.83728705,85.215,85.18,2.20648631]
["bitfinex","SOLUSD",1771032007608,0.83728705,85.215,85.19,2.20648631]
["bitfinex","SOLUSD",1771032008225,0.83728705,85.215,85.18,2.4392823]
["bitfinex","SOLUSD",1771032008420,0.83728705,85.215,85.181,0.23279599]
["bitfinex","SOLUSD",1771032008625,0.83728705,85.215,85.19,2.20648631]
["bitfinex","SOLUSD",1771032008918,0.83728705,85.215,85.173,35.38]
["bitfinex","SOLUSD",1771032008919,0.83728705,85.215,85.2,2.20648631]
["bitfinex","SOLUSD",1771032009621,0.83728705,85.221,85.21,2.20648631]
["bitfinex","SOLUSD",1771032009924,0.83728705,85.221,85.201,0.23385045]
["bitfinex","SOLUSD",1771032010627,0.83728705,85.221,85.2,2.20648631]
["bitfinex","SOLUSD",1771032012814,0.83728705,85.221,85.19,2.20648631]
["bitfinex","SOLUSD",1771032013510,0.83728705,85.221,85.185,61.9]
["bitfinex","SOLUSD",1771032013822,0.83728705,85.219,85.185,61.9]
["bitfinex","SOLUSD",1771032014209,0.83728705,85.219,85.19,2.20648631]
["bitfinex","SOLUSD",1771032016130,0.83728705,85.219,85.191,0.24088838]
["bitfinex","SOLUSD",1771032017312,0.83728705,85.225,85.201,0.24185611]
["bitfinex","SOLUSD",1771032017516,0.83728705,85.225,85.2,2.20648631]
["bitfinex","SOLUSD",1771032017517,0.83728705,85.279,85.211,0.24185611]
["bitfinex","SOLUSD",1771032017710,0.83728705,85.259,85.22,2.20648631]
["bitfinex","SOLUSD",1771032018337,0.83728705,85.259,85.212,35.46]
["bitfinex","SOLUSD",1771032018338,0.83728705,85.249,85.212,35.46]
["bitfinex","SOLUSD",1771032019332,0.83728705,85.247,85.21,2.20648631]
["bitfinex","SOLUSD",1771032020721,0.83728705,85.247,85.197,35.46]
["bitfinex","SOLUSD",1771032020722,0.83728705,85.239,85.198,0.2455732]
["bitfinex","SOLUSD",1771032020914,0.83728705,85.239,85.201,0.2455732]
["bitfinex","SOLUSD",1771032021826,0.83728705,85.237,85.21,2.20648631]
["bitfinex","SOLUSD",1771032022208,0.83728705,85.237,85.2,2.20648631]
["bitfinex","SOLUSD",1771032023930,0.83728705,85.235,85.2,2.20648631]
["bitfinex","SOLUSD",1771032025242,0.83728705,85.235,85.189,35.46]
["bitfinex","SOLUSD",1771032025534,0.83728705,85.229,85.2,2.20648631]
["bitfinex","SOLUSD",1771032026314,0.83728705,85.227,85.2,2.20648631]
["bitfinex","SOLUSD",1771032027431,0.83728705,85.227,85.19,2.20648631]
["bitfinex","SOLUSD",1771032028128,0.83728705,85.227,85.19,2.45819498]
["bitfinex","SOLUSD",1771032028534,0.83728705,85.225,85.19,2.20648631]
["bitfinex","SOLUSD",1771032028755,0.83728705,85.225,85.19,2.45903161]
["bitfinex","SOLUSD",1771032029237,0.83728705,85.225,85.191,0.2525453]
["bitfinex","SOLUSD",1771032031418,0.877143,85.223,85.19,2.20648631]
["bitfinex","SOLUSD",1771032031731,0.877143,85.223,85.185,0.25390573]
["bitfinex","SOLUSD",1771032032430,11.73378391,85.224,85.18,35.56]
["bitfinex","SOLUSD",1771032032431,0.877143,85.219,85.18,35.56]
["bitfinex","SOLUSD",1771032032620,0.877143,85.219,85.181,0.25441541]
["bitfinex","SOLUSD",1771032033237,41.06824368,85.224,85.178,0.25441541]
["bitfinex","SOLUSD",1771032033238,0.877143,85.209,85.178,0.25441541]
["bitfinex","SOLUSD",1771032033739,0.877143,85.207,85.178,0.25441541]
["bitfinex","SOLUSD",1771032035441,0.877143,85.207,85.181,0.25491486]
["bitfinex","SOLUSD",1771032039022,0.877143,85.207,85.18,2.20648631]
["bitfinex","SOLUSD",1771032039339,0.88467057,85.205,85.173,0.2561159]
["bitfinex","SOLUSD",1771032040439,0.88467057,85.203,85.17,2.20648631]
["bitfinex","SOLUSD",1771032040737,0.88467057,85.199,85.17,0.2563552]
["bitfinex","SOLUSD",1771032041442,0.88467057,85.199,85.163,0.25658393]
["bitfinex","SOLUSD",1771032042550,0.88467057,85.197,85.162,35.56]
["bitfinex","SOLUSD",1771032043249,0.88467057,85.197,85.16,2.20648631]
["bitfinex","SOLUSD",1771032044453,0.88467057,85.197,85.161,0.2572341]
["bitfinex","SOLUSD",1771032044638,0.88467057,85.195,85.16,2.20648631]
["bitfinex","SOLUSD",1771032044839,0.88467057,85.195,85.161,0.25745492]
["bitfinex","SOLUSD",1771032046654,0.88467057,85.201,85.171,0.2578905]
["bitfinex","SOLUSD",1771032046954,0.88467057,85.215,85.181,0.2578905]
["bitfinex","SOLUSD",1771032047355,0.88467057,85.215,85.191,0.2578905]
["bitfinex","SOLUSD",1771032051059,29.33216689,85.231,85.21,2.20648631]
["bitfinex","SOLUSD",1771032051060,0.88467057,85.231,85.21,2.20648631]
["bitfinex","SOLUSD",1771032051258,0.88467057,85.231,85.21,2.46520831]
["bitfinex","SOLUSD",1771032054057,0.88467057,85.231,85.203,0.25927675]
["bitfinex","SOLUSD",1771032054237,0.88467057,85.231,85.21,2.20648631]
["bitfinex","SOLUSD",1771032058658,0.88467057,85.229,85.21,2.20648631]
["bitfinex","SOLUSD",1771032058860,0.88467057,85.229,85.2,2.20648631]
["bitfinex","SOLUSD",1771032059365,0.88467057,85.229,85.19,2.20648631]
["bitfinex","SOLUSD",1771032060761,0.88467057,85.227,85.19,2.20648631]
["bitfinex","SOLUSD",1771032060959,0.88467057,85.227,85.173,61.9]
["bitfinex","SOLUSD",1771032060960,0.88467057,85.227,85.2,2.20648631]
["bitfinex","SOLUSD",1771032061659,0.88467057,85.227,85.18,2.20648631]
["bitfinex","SOLUSD",1771032061850,0.88467057,85.227,85.191,0.26089329]
["bitfinex","SOLUSD",1771032062057,0.88467057,85.227,85.19,2.20648631]
["bitfinex","SOLUSD",1771032064564,0.84265282,85.225,85.185,0.26089329]
["bitfinex","SOLUSD",1771032066361,0.84265282,85.223,85.197,0.75420168]
["bitfinex","SOLUSD",1771032068362,0.84265282,85.221,85.197,0.75420168]
["bitfinex","SOLUSD",1771032070467,0.84265282,85.219,85.197,0.75420168]
["bitfinex","SOLUSD",1771032072048,0.84265282,85.219,85.182,0.2625744]
["bitfinex","SOLUSD",1771032072555,0.84265282,85.217,85.182,0.2625744]
["bitfinex","SOLUSD",1771032074770,11.73488546,85.216,85.182,0.2625744]
["bitfinex","SOLUSD",1771032074971,0.84265282,85.215,85.182,0.2625744]
["bitfinex","SOLUSD",1771032075475,0.84265282,85.215,85.171,0.84189722]
["bitfinex","SOLUSD",1771032078185,0.84265282,85.213,85.181,0.84189722]
["bitfinex","SOLUSD",1771032080472,0.84265282,85.211,85.181,0.84189722]
["bitfinex","SOLUSD",1771032084356,0.84265282,85.209,85.181,0.84189722]
["bitfinex","SOLUSD",1771032084557,0.84265282,85.219,85.181,0.84189722]
["bitfinex","SOLUSD",1771032086260,0.84265282,85.217,85.181,0.84189722]
["bitfinex","SOLUSD",1771032089381,0.84265282,85.215,85.181,0.84189722]
["bitfinex","SOLUSD",1771032091489,11.73516088,85.214,85.181,0.84189722]
["bitfinex","SOLUSD",1771032091668,0.92393926,85.213,85.181,0.84189722]
["bitfinex","SOLUSD",1771032096287,0.92393926,85.211,85.181,0.84189722]
["bitfinex","SOLUSD",1771032098475,0.84524132,85.209,85.171,0.91787888]
["bitfinex","SOLUSD",1771032098679,0.84524132,85.209,85.148,29.36041433]
["bitfinex","SOLUSD",1771032098680,0.84524132,85.209,85.162,0.91787888]
["bitfinex","SOLUSD",1771032098892,0.84524132,85.207,85.162,0.91787888]
["bitfinex","SOLUSD",1771032099191,0.84524132,85.199,85.162,0.91787888]
["bitfinex","SOLUSD",1771032100678,11.73736472,85.198,85.162,0.91787888]
["bitfinex","SOLUSD",1771032100899,0.84524132,85.197,85.162,0.91787888]
["bitfinex","SOLUSD",1771032102188,0.84524132,85.197,85.157,0.91787888]
["bitfinex","SOLUSD",1771032102388,0.84524132,85.196,85.157,0.91787888]
["bitfinex","SOLUSD",1771032102778,0.84524132,85.179,85.145,0.91787888]
["bitfinex","SOLUSD",1771032103398,0.84524132,85.179,85.14,0.2]
["bitfinex","SOLUSD",1771032103589,0.84524132,85.149,85.117,0.91787888]
["bitfinex","SOLUSD",1771032103992,0.84524132,85.149,85.111,0.91787888]
["bitfinex","SOLUSD",1771032104400,0.84524132,85.149,85.11,0.2]
["bitfinex","SOLUSD",1771032104401,0.84524132,85.129,85.11,0.2]
["bitfinex","SOLUSD",1771032105003,0.84524132,85.129,85.1,0.2]
["bitfinex","SOLUSD",1771032105191,63.24,85.15,85.072,0.91787888]
["bitfinex","SOLUSD",1771032105192,0.84524132,85.109,85.072,0.91787888]
["bitfinex","SOLUSD",1771032105502,0.84524132,85.089,85.042,6.12193382]
["bitfinex","SOLUSD",1771032105705,5.36086188,85.108,85.042,6.12193382]
["bitfinex","SOLUSD",1771032105706,0.84524132,85.079,85.042,6.12193382]
["bitfinex","SOLUSD",1771032105905,0.84524132,85.069,85.04,0.91787888]
["bitfinex","SOLUSD",1771032108297,0.84524132,85.088,85.051,0.91787888]
["bitfinex","SOLUSD",1771032108493,2.20663877,85.09,85.043,0.91787888]
["bitfinex","SOLUSD",1771032108494,0.84524132,85.086,85.043,0.91787888]
["bitfinex","SOLUSD",1771032108699,0.84524132,85.079,85.043,0.91787888]
["bitfinex","SOLUSD",1771032109095,0.84524132,85.079,85.051,0.91787888]
["bitfinex","SOLUSD",1771032114800,0.84524132,85.087,85.051,0.91787888]
["bitfinex","SOLUSD",1771032115005,0.84524132,85.087,85.061,0.91787888]
["bitfinex","SOLUSD",1771032115713,0.84524132,85.097,85.061,0.91787888]
["bitfinex","SOLUSD",1771032117000,0.84524132,85.103,85.071,0.91787888]
["bitfinex","SOLUSD",1771032117199,0.84524132,85.099,85.062,0.91787888]
["bitfinex","SOLUSD",1771032117799,0.84524132,85.097,85.062,0.91787888]
["bitfinex","SOLUSD",1771032119396,0.84524132,85.089,85.062,0.91787888]
["bitfinex","SOLUSD",1771032122512,0.84524132,85.089,85.05,2.20663877]
["bitfinex","SOLUSD",1771032122820,0.84524132,85.089,85.051,0.85851358]
["bitfinex","SOLUSD",1771032123017,2.20663877,85.1,85.012,0.85851358]
["bitfinex","SOLUSD",1771032123018,0.91322849,85.069,85.012,0.85851358]
["bitfinex","SOLUSD",1771032123217,0.91322849,85.049,85.014,0.85851358]
["bitfinex","SOLUSD",1771032123615,0.91322849,85.049,85.021,0.85851358]
["bitfinex","SOLUSD",1771032123824,0.91322849,85.039,84.99,0.85851358]
["bitfinex","SOLUSD",1771032124003,0.91322849,85.039,85.0,2.20663877]
["bitfinex","SOLUSD",1771032124314,0.91322849,85.039,85.001,0.85851358]
["bitfinex","SOLUSD",1771032125303,0.91322849,85.038,85.001,0.85851358]
["bitfinex","SOLUSD",1771032126605,0.91322849,85.038,84.977,34.74]
["bitfinex","SOLUSD",1771032126606,2.20663877,85.03,84.991,0.85851358]
["bitfinex","SOLUSD",1771032126806,0.91322849,85.019,84.983,0.85851358]
["bitfinex","SOLUSD",1771032127200,0.91322849,85.019,84.991,0.85851358]
["bitfinex","SOLUSD",1771032128333,2.20663877,85.01,84.971,0.85851358]
["bitfinex","SOLUSD",1771032128623,0.91322849,85.009,84.971,0.85851358]
["bitfinex","SOLUSD",1771032129327,0.91322849,85.009,84.953,34.72]
["bitfinex","SOLUSD",1771032129328,0.91322849,85.009,84.98,2.21764708]
["bitfinex","SOLUSD",1771032129516,0.91322849,85.009,84.981,0.85851358]
["bitfinex","SOLUSD",1771032132913,11.76221506,85.018,84.991,0.85851358]
["bitfinex","SOLUSD",1771032132914,0.91322849,85.018,84.991,0.85851358]
["bitfinex","SOLUSD",1771032133525,0.91322849,85.018,84.984,0.85851358]
["bitfinex","SOLUSD",1771032133920,0.91322849,85.017,84.984,0.85851358]
["bitfinex","SOLUSD",1771032134622,0.91322849,85.028,84.991,0.85851358]
["bitfinex","SOLUSD",1771032134823,0.91322849,85.028,85.001,0.85851358]
["bitfinex","SOLUSD",1771032136316,0.91322849,85.028,84.97,34.64]
["bitfinex","SOLUSD",1771032136317,0.91322849,85.039,85.011,0.85851358]
["bitfinex","SOLUSD",1771032137030,0.91322849,85.039,84.996,11.7651234]
["bitfinex","SOLUSD",1771032137031,0.91322849,85.039,84.997,0.85851358]
["bitfinex","SOLUSD",1771032137226,0.91322849,85.039,85.001,0.85851358]
["bitfinex","SOLUSD",1771032139433,0.91322849,85.037,85.001,0.85851358]
["bitfinex","SOLUSD",1771032143410,0.91322849,85.037,85.011,0.85851358]
["bitfinex","SOLUSD",1771032143630,0.91322849,85.043,85.011,0.85851358]
["bitfinex","SOLUSD",1771032143833,0.91322849,85.041,85.011,0.85851358]
["bitfinex","SOLUSD",1771032144133,0.91322849,85.039,85.001,0.85851358]
["bitfinex","SOLUSD",1771032144346,0.91322849,85.039,85.002,0.85851358]
["bitfinex","SOLUSD",1771032145717,0.91322849,85.037,85.002,0.85851358]
["bitfinex","SOLUSD",1771032148034,2.21764708,85.04,85.002,0.85851358]
["bitfinex","SOLUSD",1771032148035,0.91322849,85.035,85.002,0.85851358]
["bitfinex","SOLUSD",1771032150347,12.67230302,85.041,85.002,0.85851358]
["bitfinex","SOLUSD",1771032150534,0.91322849,85.04,85.002,0.85851358]
["bitfinex","SOLUSD",1771032153545,0.89662905,85.038,85.002,0.85851358]
["bitfinex","SOLUSD",1771032154045,0.89662905,85.038,85.01,2.21764708]
["bitfinex","SOLUSD",1771032154244,0.89662905,85.038,85.011,0.86813091]
["bitfinex","SOLUSD",1771032157946,0.89662905,85.036,85.011,0.86813091]
["bitfinex","SOLUSD",1771032161253,5.36086188,85.055,85.011,0.86813091]
["bitfinex","SOLUSD",1771032161254,0.893521,85.042,85.011,0.86813091]
["bitfinex","SOLUSD",1771032161673,0.893521,85.042,85.006,0.8617485]
["bitfinex","SOLUSD",1771032161953,0.893521,85.029,84.993,0.8617485]
["bitfinex","SOLUSD",1771032163150,0.893521,85.029,85.001,0.8617485]
["bitfinex","SOLUSD",1771032164038,0.893521,85.037,85.001,0.8617485]
["bitfinex","SOLUSD",1771032168057,0.893521,85.035,85.001,0.8617485]
["bitfinex","SOLUSD",1771032168260,0.893521,85.035,84.992,0.8617485]
["bitfinex","SOLUSD",1771032168861,0.893521,85.035,84.993,0.8617485]
["bitfinex","SOLUSD",1771032171864,0.893521,85.033,84.994,0.8617485]
["bitfinex","SOLUSD",1771032175164,11.76027848,85.032,84.994,0.8617485]
["bitfinex","SOLUSD",1771032175347,0.893521,85.029,84.994,0.8617485]
["bitfinex","SOLUSD",1771032177379,0.893521,85.027,84.994,0.8617485]
["bitfinex","SOLUSD",1771032179176,0.893521,85.009,84.973,0.8617485]
["bitfinex","SOLUSD",1771032179483,0.893521,85.007,84.973,0.8617485]
["bitfinex","SOLUSD",1771032180544,0.893521,85.005,84.973,0.8617485]
["bitfinex","SOLUSD",1771032181552,0.84984112,84.989,84.96,0.2]
["bitfinex","SOLUSD",1771032182558,0.84984112,84.968,84.94,0.2]
["bitfinex","SOLUSD",1771032182769,11.76775165,84.978,84.941,0.88387703]
["bitfinex","SOLUSD",1771032182770,0.84984112,84.966,84.941,0.88387703]
["bitfinex","SOLUSD",1771032185878,0.84984112,84.978,84.951,0.88387703]
["bitfinex","SOLUSD",1771032186073,0.84984112,84.988,84.951,0.88387703]
["bitfinex","SOLUSD",1771032188357,0.84984112,84.986,84.951,0.88387703]
["bitfinex","SOLUSD",1771032194683,0.84984112,84.986,84.95,2.21898932]
["bitfinex","SOLUSD",1771032194684,2.21898932,84.96,84.941,61.9]
["bitfinex","SOLUSD",1771032194890,0.84984112,84.959,84.94,0.2]
["bitfinex","SOLUSD",1771032197780,0.84984112,84.959,84.94,1.08387703]
["bitfinex","SOLUSD",1771032202597,0.84984112,84.959,84.94,0.2]
["bitfinex","SOLUSD",1771032203181,0.84984112,84.959,84.94,1.08387703]
["bitfinex","SOLUSD",1771032205702,0.84984112,84.964,84.94,1.08387703]
["bitfinex","SOLUSD",1771032206595,0.84984112,84.964,84.94,0.2]
["bitfinex","SOLUSD",1771032207882,0.84984112,84.964,84.94,1.08387703]
["bitfinex","SOLUSD",1771032210384,0.84984112,84.969,84.94,2.41898932]
["bitfinex","SOLUSD",1771032210584,0.84984112,84.969,84.941,0.88387703]
["bitfinex","SOLUSD",1771032210801,0.84984112,84.969,84.942,0.88387703]
["bitfinex","SOLUSD",1771032212099,0.84984112,84.969,84.941,61.9]
["bitfinex","SOLUSD",1771032212100,0.81315772,84.968,84.941,61.9]
["bitfinex","SOLUSD",1771032212291,11.7689981,84.969,84.941,61.9]
["bitfinex","SOLUSD",1771032212292,2.21898932,84.96,84.941,61.9]
["bitfinex","SOLUSD",1771032212491,0.81315772,84.959,84.941,61.9]
["bitfinex","SOLUSD",1771032215414,0.233141,84.949,84.915,0.80251423]
["bitfinex","SOLUSD",1771032215701,0.233141,84.939,84.915,0.80251423]
["bitfinex","SOLUSD",1771032217202,62.54,84.938,84.919,0.80251423]
["bitfinex","SOLUSD",1771032217806,62.54,84.938,84.921,0.80251423]
["bitfinex","SOLUSD",1771032223621,62.76954989,84.938,84.921,0.80251423]
["bitfinex","SOLUSD",1771032224505,0.2291758,84.937,84.91,1.02917271]
["bitfinex","SOLUSD",1771032224717,0.2291758,84.937,84.914,0.82917271]
["bitfinex","SOLUSD",1771032225026,0.22880713,84.929,84.91,0.2]
["bitfinex","SOLUSD",1771032225322,62.68880713,84.928,84.91,0.2]
["bitfinex","SOLUSD",1771032225692,0.02880713,84.928,84.91,1.068636]
["bitfinex","SOLUSD",1771032226021,62.66,84.927,84.91,1.068636]
["bitfinex","SOLUSD",1771032227016,62.68,84.926,84.91,1.068636]
["bitfinex","SOLUSD",1771032227819,62.68,84.927,84.91,1.068636]
["bitfinex","SOLUSD",1771032230810,74.45489509,84.927,84.91,1.068636]
["bitfinex","SOLUSD",1771032231118,11.77489509,84.927,84.91,1.068636]
["bitfinex","SOLUSD",1771032231320,62.72,84.926,84.91,1.068636]
["bitfinex","SOLUSD",1771032231524,62.72,84.926,84.91,0.2]
["bitfinex","SOLUSD",1771032232517,62.74,84.925,84.91,1.068636]
["bitfinex","SOLUSD",1771032232723,62.74,84.924,84.91,1.068636]
["bitfinex","SOLUSD",1771032236221,0.02702181,84.927,84.91,1.068636]
["bitfinex","SOLUSD",1771032236528,62.76,84.926,84.91,1.068636]
["bitfinex","SOLUSD",1771032238515,2.2452463,84.93,84.91,1.068636]
["bitfinex","SOLUSD",1771032238723,62.78,84.929,84.91,1.068636]
["bitfinex","SOLUSD",1771032239809,0.02587657,84.935,84.91,1.068636]
["bitfinex","SOLUSD",1771032240127,62.8,84.934,84.91,1.068636]
["bitfinex","SOLUSD",1771032240444,11.76986579,84.963,84.921,0.868636]
["bitfinex","SOLUSD",1771032240630,62.78,84.962,84.921,0.868636]
["bitfinex","SOLUSD",1771032241809,62.78,84.962,84.931,0.868636]
["bitfinex","SOLUSD",1771032243233,0.02516313,84.978,84.941,0.868636]
["bitfinex","SOLUSD",1771032243425,11.76804212,84.976,84.941,0.868636]
["bitfinex","SOLUSD",1771032244004,0.02499478,84.975,84.941,0.868636]
["bitfinex","SOLUSD",1771032244824,11.76804212,84.976,84.931,0.868636]
["bitfinex","SOLUSD",1771032244825,2.21898932,84.96,84.931,0.868636]
["bitfinex","SOLUSD",1771032245022,0.02482224,84.958,84.931,0.868636]
["bitfinex","SOLUSD",1771032249631,0.02417791,84.957,84.931,0.868636]
["bitfinex","SOLUSD",1771032252932,58.8,84.959,84.931,0.868636]
["bitfinex","SOLUSD",1771032254214,70.57040979,84.959,84.931,0.868636]
["bitfinex","SOLUSD",1771032254730,70.59379401,84.959,84.933,0.868636]
["bitfinex","SOLUSD",1771032255732,70.57040979,84.959,84.933,0.868636]
["bitfinex","SOLUSD",1771032257823,29.41967599,84.978,84.915,34.88]
["bitfinex","SOLUSD",1771032257824,62.92,84.967,84.941,0.868636]
["bitfinex","SOLUSD",1771032262313,62.96,84.966,84.941,0.868636]
["bitfinex","SOLUSD",1771032263522,62.96,84.966,84.943,0.868636]
["bitfinex","SOLUSD",1771032267535,62.98149029,84.966,84.943,0.868636]
["bitfinex","SOLUSD",1771032267732,0.0213593,84.959,84.942,60.12564388]
["bitfinex","SOLUSD",1771032267944,0.0213593,84.959,84.942,60.10429136]
["bitfinex","SOLUSD",1771032268336,63.04,84.958,84.942,60.10429136]
["bitfinex","SOLUSD",1771032268538,63.04,84.958,84.931,0.87931226]
["bitfinex","SOLUSD",1771032269143,5.36086188,84.957,84.931,0.87931226]
["bitfinex","SOLUSD",1771032269343,2.21992643,84.95,84.925,0.87931226]
["bitfinex","SOLUSD",1771032269645,63.06,84.949,84.925,0.87931226]
["bitfinex","SOLUSD",1771032269844,63.06,84.948,84.925,0.87931226]
["bitfinex","SOLUSD",1771032270542,11.77038336,84.959,84.925,0.87931226]
["bitfinex","SOLUSD",1771032270744,63.06,84.958,84.925,0.87931226]
["bitfinex","SOLUSD",1771032270941,11.77038336,84.959,84.925,0.87931226]
["bitfinex","SOLUSD",1771032271145,63.08,84.957,84.925,0.87931226]
["bitfinex","SOLUSD",1771032271347,29.42388042,84.965,84.925,0.87931226]
["bitfinex","SOLUSD",1771032271348,63.08,84.956,84.925,0.87931226]
["bitfinex","SOLUSD",1771032275230,63.08,84.956,84.926,60.10429136]
["bitfinex","SOLUSD",1771032275463,63.08,84.956,84.927,0.87931226]
["bitfinex","SOLUSD",1771032275642,63.08,84.956,84.929,0.87931226]
["bitfinex","SOLUSD",1771032280331,63.14,84.959,84.929,0.87931226]
["bitfinex","SOLUSD",1771032283038,2.21992643,84.98,84.941,0.87931226]
["bitfinex","SOLUSD",1771032283238,74.92761317,84.979,84.941,0.87931226]
["bitfinex","SOLUSD",1771032284464,74.92761317,84.979,84.921,0.87931226]
["bitfinex","SOLUSD",1771032284465,2.21992643,84.96,84.921,0.87931226]
["bitfinex","SOLUSD",1771032284642,63.16,84.959,84.921,0.87931226]
["bitfinex","SOLUSD",1771032285862,2.21992643,84.95,84.921,0.87931226]
["bitfinex","SOLUSD",1771032290049,13.99166232,84.95,84.923,0.87931226]
["bitfinex","SOLUSD",1771032292943,11.7705219,84.958,84.923,0.87931226]
["bitfinex","SOLUSD",1771032295855,11.7705219,84.958,84.925,0.87931226]
["bitfinex","SOLUSD",1771032298364,63.12,84.957,84.925,0.87931226]
["bitfinex","SOLUSD",1771032301770,11.770799,84.956,84.927,0.87931226]
["bitfinex","SOLUSD",1771032307559,11.770799,84.956,84.929,0.87931226]
["bitfinex","SOLUSD",1771032310359,11.770799,84.956,84.91,2.41992643]
["bitfinex","SOLUSD",1771032310360,2.21992643,84.94,84.91,0.2]
["bitfinex","SOLUSD",1771032310559,2.21992643,84.93,84.91,0.2]
["bitfinex","SOLUSD",1771032310876,2.22197994,84.93,84.91,0.2]
["bitfinex","SOLUSD",1771032311364,63.28,84.929,84.91,0.2]
["bitfinex","SOLUSD",1771032312969,63.28,84.928,84.91,0.2]
["bitfinex","SOLUSD",1771032314191,63.3,84.927,84.91,1.07931226]
["bitfinex","SOLUSD",1771032314567,62.89383579,84.927,84.91,1.07931226]
["bitfinex","SOLUSD",1771032316483,62.89383579,84.927,84.911,0.87931226]
["bitfinex","SOLUSD",1771032322170,63.42,84.926,84.911,60.98360362]
["bitfinex","SOLUSD",1771032324292,63.42,84.926,84.912,0.87931226]
["bitfinex","SOLUSD",1771032324499,63.44,84.928,84.912,0.87931226]
["bitfinex","SOLUSD",1771032326891,63.48,84.94,84.913,0.87931226]
["bitfinex","SOLUSD",1771032327799,11.77133073,84.953,84.914,0.87931226]
["bitfinex","SOLUSD",1771032328008,55.3,84.952,84.914,0.87931226]
["bitfinex","SOLUSD",1771032328497,2.22197994,84.95,84.914,0.87931226]
["bitfinex","SOLUSD",1771032329197,55.3,84.952,84.921,0.87931226]
["bitfinex","SOLUSD",1771032330997,55.3,84.952,84.922,60.10429136]
["bitfinex","SOLUSD",1771032331202,55.3,84.952,84.923,0.87931226]
["bitfinex","SOLUSD",1771032331697,2.22197994,84.95,84.923,0.87931226]
["bitfinex","SOLUSD",1771032332993,2.22197994,84.95,84.922,60.10429136]
["bitfinex","SOLUSD",1771032332994,11.77176894,84.949,84.922,60.10429136]
["bitfinex","SOLUSD",1771032333393,2.22197994,84.94,84.922,60.10429136]
["bitfinex","SOLUSD",1771032334985,2.22197994,84.96,84.923,0.87931226]
["bitfinex","SOLUSD",1771032335284,75.31038336,84.959,84.925,0.87931226]
["bitfinex","SOLUSD",1771032336203,2.22197994,84.95,84.925,0.87931226]
["bitfinex","SOLUSD",1771032337399,2.22197994,84.95,84.925,60.98360362]
["bitfinex","SOLUSD",1771032338306,11.77176894,84.949,84.925,60.98360362]
["bitfinex","SOLUSD",1771032340513,11.77176894,84.949,84.925,60.10429136]
["bitfinex","SOLUSD",1771032340692,2.22197994,84.94,84.925,60.10429136]
["bitfinex","SOLUSD",1771032340894,2.22197994,84.94,84.916,0.87931226]
["bitfinex","SOLUSD",1771032342009,13.99512653,84.94,84.916,0.87931226]
["bitfinex","SOLUSD",1771032342192,63.56,84.939,84.916,0.87931226]
["bitfinex","SOLUSD",1771032345810,63.56,84.939,84.918,0.87931226]
["bitfinex","SOLUSD",1771032351519,63.56,84.939,84.92,0.87931226]
["bitfinex","SOLUSD",1771032357303,63.56,84.939,84.921,60.10429136]
["bitfinex","SOLUSD",1771032357509,63.56,84.939,84.922,0.87931226]
["bitfinex","SOLUSD",1771032359323,63.56,84.939,84.921,60.10429136]
["bitfinex","SOLUSD",1771032359524,11.77329346,84.938,84.921,60.10429136]
["bitfinex","SOLUSD",1771032360624,11.77329346,84.938,84.921,60.98360362]
["bitfinex","SOLUSD",1771032360824,11.77329346,84.938,84.921,60.10429136]
["bitfinex","SOLUSD",1771032361724,11.77329346,84.938,84.921,57.31039303]
["bitfinex","SOLUSD",1771032361913,2.22197994,84.93,84.9,0.2]
["bitfinex","SOLUSD",1771032362223,2.22197994,84.92,84.9,0.2]
["bitfinex","SOLUSD",1771032362424,63.82,84.919,84.9,0.2]
["bitfinex","SOLUSD",1771032363231,41.21623212,84.918,84.89,1.07931226]
["bitfinex","SOLUSD",1771032368915,11.77606632,84.918,84.89,1.07931226]
["bitfinex","SOLUSD",1771032369132,63.96,84.917,84.89,1.07931226]
["bitfinex","SOLUSD",1771032374728,11.77634368,84.916,84.89,0.2]
["bitfinex","SOLUSD",1771032374933,2.22227435,84.91,84.89,0.2]
["bitfinex","SOLUSD",1771032375430,2.22227435,84.91,84.89,1.07931226]
["bitfinex","SOLUSD",1771032376318,11.77686436,84.913,84.89,1.07931226]
["bitfinex","SOLUSD",1771032377232,2.22227435,84.91,84.89,1.07931226]
["bitfinex","SOLUSD",1771032377729,2.22227435,84.9,84.89,0.2]
["bitfinex","SOLUSD",1771032377930,64.08,84.899,84.89,0.2]
["bitfinex","SOLUSD",1771032378309,0.82543202,84.898,84.862,61.9]
["bitfinex","SOLUSD",1771032378509,0.82543202,84.889,84.851,61.9]
["bitfinex","SOLUSD",1771032380222,0.82543202,84.889,84.852,0.87337471]
["bitfinex","SOLUSD",1771032383636,0.82543202,84.889,84.853,0.87337471]
["bitfinex","SOLUSD",1771032383839,0.82543202,84.889,84.855,0.87337471]
["bitfinex","SOLUSD",1771032389635,0.82543202,84.889,84.857,0.87337471]
["bitfinex","SOLUSD",1771032391523,0.8786279,84.887,84.858,62.77621311]
["bitfinex","SOLUSD",1771032391725,0.8786279,84.887,84.859,0.87621311]
["bitfinex","SOLUSD",1771032394926,0.8786279,84.891,84.859,0.87621311]
["bitfinex","SOLUSD",1771032395448,0.8786279,84.891,84.86,61.9]
["bitfinex","SOLUSD",1771032395627,0.8786279,84.891,84.861,0.87621311]
["bitfinex","SOLUSD",1771032400653,0.81101208,84.889,84.861,0.87621311]
["bitfinex","SOLUSD",1771032401343,0.81101208,84.889,84.86,61.9]
["bitfinex","SOLUSD",1771032401344,0.81101208,84.889,84.863,0.84432577]
["bitfinex","SOLUSD",1771032407258,0.81101208,84.889,84.865,0.84432577]
["bitfinex","SOLUSD",1771032413050,0.81101208,84.889,84.866,61.9]
["bitfinex","SOLUSD",1771032413250,0.81101208,84.889,84.867,0.84432577]
["bitfinex","SOLUSD",1771032418256,0.81101208,84.887,84.867,0.84432577]
["bitfinex","SOLUSD",1771032418955,0.81101208,84.887,84.868,61.9]
["bitfinex","SOLUSD",1771032419471,0.81101208,84.887,84.868,62.74432577]
["bitfinex","SOLUSD",1771032419664,0.81101208,84.887,84.869,0.84432577]
["bitfinex","SOLUSD",1771032420451,0.81101208,84.887,84.85,2.42227435]
["bitfinex","SOLUSD",1771032420452,0.81101208,84.887,84.871,0.84432577]
["bitfinex","SOLUSD",1771032420646,0.81101208,84.906,84.871,0.84432577]
["bitfinex","SOLUSD",1771032420864,0.79490752,84.899,84.871,0.84432577]
["bitfinex","SOLUSD",1771032421373,0.79490752,84.889,84.87,61.9]
["bitfinex","SOLUSD",1771032421571,0.79490752,84.887,84.857,0.87051373]
["bitfinex","SOLUSD",1771032421955,0.79490752,84.891,84.857,0.87051373]
["bitfinex","SOLUSD",1771032422260,0.79490752,84.895,84.861,0.87051373]
["bitfinex","SOLUSD",1771032422875,0.79490752,84.909,84.871,0.87051373]
["bitfinex","SOLUSD",1771032423074,0.79490752,84.909,84.872,0.87051373]
["bitfinex","SOLUSD",1771032423451,0.79490752,84.909,84.88,2.22227435]
["bitfinex","SOLUSD",1771032423650,0.79490752,84.909,84.881,0.87051373]
["bitfinex","SOLUSD",1771032424674,0.79490752,84.921,84.891,0.87051373]
["bitfinex","SOLUSD",1771032425874,0.79490752,84.926,84.891,0.87051373]
["bitfinex","SOLUSD",1771032427962,11.77509567,84.925,84.891,0.87051373]
["bitfinex","SOLUSD",1771032429867,11.77537298,84.923,84.891,0.87051373]
["bitfinex","SOLUSD",1771032430668,11.77537298,84.923,84.89,2.22227435]
["bitfinex","SOLUSD",1771032430669,12.33520302,84.923,84.893,0.87051373]
["bitfinex","SOLUSD",1771032430867,12.33520302,84.923,84.892,61.9]
["bitfinex","SOLUSD",1771032430868,64.0,84.93,84.901,0.87051373]
["bitfinex","SOLUSD",1771032434182,64.56063005,84.93,84.901,0.87051373]
["bitfinex","SOLUSD",1771032434493,0.56063005,84.956,84.911,0.87051373]
["bitfinex","SOLUSD",1771032434675,0.56063005,84.956,84.902,61.9]
["bitfinex","SOLUSD",1771032434676,0.56063005,84.956,84.931,0.87051373]
["bitfinex","SOLUSD",1771032435068,0.56082201,84.961,84.931,0.87051373]
["bitfinex","SOLUSD",1771032435670,41.18761546,84.977,84.941,0.87051373]
["bitfinex","SOLUSD",1771032435671,64.02,84.964,84.941,0.87051373]
["bitfinex","SOLUSD",1771032435867,0.56101342,84.963,84.941,0.87051373]
["bitfinex","SOLUSD",1771032436878,0.56120509,84.962,84.941,0.87051373]
["bitfinex","SOLUSD",1771032439171,0.56156686,84.967,84.941,0.87051373]
["bitfinex","SOLUSD",1771032439377,0.56156686,84.965,84.941,0.87051373]
["bitfinex","SOLUSD",1771032439983,0.56156686,84.965,84.932,61.9]
["bitfinex","SOLUSD",1771032439984,0.1,84.98,84.95,2.22125321]
["bitfinex","SOLUSD",1771032440195,64.06,84.979,84.951,0.87051373]
["bitfinex","SOLUSD",1771032442300,0.1,84.98,84.961,0.87051373]
["bitfinex","SOLUSD",1771032447580,0.1,84.98,84.963,0.87051373]
["bitfinex","SOLUSD",1771032448382,0.1,84.98,84.962,61.9]
["bitfinex","SOLUSD",1771032448383,0.66311591,84.98,84.962,61.9]
["bitfinex","SOLUSD",1771032448595,64.04,84.979,84.962,61.9]
["bitfinex","SOLUSD",1771032448794,0.5632812,84.977,84.962,61.9]
["bitfinex","SOLUSD",1771032449099,0.5632812,84.977,84.962,44.00672307]
["bitfinex","SOLUSD",1771032449296,2.32125321,84.98,84.945,0.88062292]
["bitfinex","SOLUSD",1771032449297,2.22125321,84.97,84.946,44.00672307]
["bitfinex","SOLUSD",1771032449799,11.7689981,84.969,84.946,44.00672307]
["bitfinex","SOLUSD",1771032450500,11.76833128,84.974,84.947,0.88062292]
["bitfinex","SOLUSD",1771032451004,0.1,84.98,84.951,0.88062292]
["bitfinex","SOLUSD",1771032451192,59.04,84.979,84.951,0.88062292]
["bitfinex","SOLUSD",1771032451805,70.80761317,84.979,84.951,0.88062292]
["bitfinex","SOLUSD",1771032452306,70.80761317,84.979,84.952,0.88062292]
["bitfinex","SOLUSD",1771032455899,59.04,84.979,84.952,0.88062292]
["bitfinex","SOLUSD",1771032457084,59.04,84.979,84.953,0.88062292]
["bitfinex","SOLUSD",1771032458202,0.1,84.98,84.953,0.88062292]
["bitfinex","SOLUSD",1771032458402,73.36761317,84.979,84.953,0.88062292]
["bitfinex","SOLUSD",1771032459516,73.36761317,84.979,84.952,44.00672307]
["bitfinex","SOLUSD",1771032460009,73.36761317,84.979,84.952,44.88734599]
["bitfinex","SOLUSD",1771032460395,73.36761317,84.979,84.953,0.88062292]
["bitfinex","SOLUSD",1771032460901,73.36761317,84.979,84.952,44.00672307]
["bitfinex","SOLUSD",1771032461997,61.6,84.979,84.953,0.88062292]
["bitfinex","SOLUSD",1771032462714,11.76775165,84.978,84.953,0.88062292]
["bitfinex","SOLUSD",1771032462884,11.76775165,84.978,84.955,0.88062292]
["bitfinex","SOLUSD",1771032463306,11.76775165,84.978,84.954,44.00672307]
["bitfinex","SOLUSD",1771032463896,11.76775165,84.978,84.955,44.00672307]
["bitfinex","SOLUSD",1771032464398,64.16,84.977,84.956,0.88062292]
["bitfinex","SOLUSD",1771032465090,64.16,84.977,84.961,0.88062292]
["bitfinex","SOLUSD",1771032466992,0.1,84.98,84.963,0.88062292]
["bitfinex","SOLUSD",1771032468603,2.32125321,84.98,84.962,44.00672307]
["bitfinex","SOLUSD",1771032469993,64.2,84.979,84.963,0.88062292]
["bitfinex","SOLUSD",1771032470713,0.1,84.98,84.963,0.88062292]
["bitfinex","SOLUSD",1771032471314,0.1,84.98,84.964,44.00672307]
["bitfinex","SOLUSD",1771032471515,0.1,84.98,84.965,0.88062292]
["bitfinex","SOLUSD",1771032477031,64.24,84.979,84.961,44.00672307]
["bitfinex","SOLUSD",1771032477610,64.24,84.979,84.947,0.88062292]
["bitfinex","SOLUSD",1771032480831,11.76775165,84.978,84.947,0.88062292]
["bitfinex","SOLUSD",1771032482429,11.76775165,84.978,84.921,40.32]
["bitfinex","SOLUSD",1771032482430,2.22125321,84.97,84.942,44.00672307]
["bitfinex","SOLUSD",1771032482622,64.32,84.969,84.944,0.88062292]
["bitfinex","SOLUSD",1771032483725,11.7689981,84.969,84.944,0.88062292]
["bitfinex","SOLUSD",1771032483929,64.32,84.968,84.944,0.88062292]
["bitfinex","SOLUSD",1771032484126,64.32,84.968,84.943,44.00672307]
["bitfinex","SOLUSD",1771032485233,11.76927513,84.967,84.943,44.00672307]
["bitfinex","SOLUSD",1771032486437,64.36,84.966,84.945,0.88062292]
["bitfinex","SOLUSD",1771032487936,2.22125321,84.97,84.944,44.00672307]
["bitfinex","SOLUSD",1771032488158,64.38,84.965,84.944,44.00672307]
["bitfinex","SOLUSD",1771032488436,64.38,84.964,84.944,44.00672307]
["bitfinex","SOLUSD",1771032490141,64.38,84.964,84.94,0.88062292]
["bitfinex","SOLUSD",1771032490516,11.76982921,84.963,84.94,0.88062292]
["bitfinex","SOLUSD",1771032492516,11.7689981,84.969,84.94,0.88062292]
["bitfinex","SOLUSD",1771032492716,64.42,84.968,84.94,0.88062292]
["bitfinex","SOLUSD",1771032493433,64.44,84.967,84.94,0.88062292]
["bitfinex","SOLUSD",1771032493636,2.22003739,84.96,84.931,44.00672307]
["bitfinex","SOLUSD",1771032493940,41.19294775,84.966,84.919,0.88062292]
["bitfinex","SOLUSD",1771032493941,2.22003739,84.95,84.919,0.88062292]
["bitfinex","SOLUSD",1771032494112,2.22003739,84.94,84.919,0.88062292]
["bitfinex","SOLUSD",1771032494712,2.22003739,84.94,84.911,0.88062292]
["bitfinex","SOLUSD",1771032494927,41.19294775,84.966,84.906,0.88062292]
["bitfinex","SOLUSD",1771032494928,2.22003739,84.93,84.906,0.88062292]
["bitfinex","SOLUSD",1771032495424,20.2,84.929,84.906,0.88062292]
["bitfinex","SOLUSD",1771032495624,11.77467972,84.928,84.906,0.88062292]
["bitfinex","SOLUSD",1771032496417,11.77467972,84.928,84.88,2.22003739]
["bitfinex","SOLUSD",1771032496418,2.22003739,84.92,84.892,0.88062292]
["bitfinex","SOLUSD",1771032496638,64.4,84.919,84.892,0.88062292]
["bitfinex","SOLUSD",1771032501426,64.4,84.919,84.894,0.88062292]
["bitfinex","SOLUSD",1771032501627,2.22003739,84.91,84.888,0.88062292]
["bitfinex","SOLUSD",1771032501827,64.46,84.909,84.882,0.88062292]
["bitfinex","SOLUSD",1771032505138,76.23732611,84.909,84.882,0.88062292]
["bitfinex","SOLUSD",1771032506840,76.23732611,84.909,84.884,0.88062292]
["bitfinex","SOLUSD",1771032507346,64.46,84.909,84.884,0.88062292]
["bitfinex","SOLUSD",1771032507652,64.54,84.908,84.884,0.88062292]
["bitfinex","SOLUSD",1771032512636,64.54,84.908,84.885,44.00672307]
["bitfinex","SOLUSD",1771032512947,64.54,84.908,84.886,0.88062292]
["bitfinex","SOLUSD",1771032513452,11.77633904,84.917,84.886,0.88062292]
["bitfinex","SOLUSD",1771032513636,64.56,84.911,84.886,0.88062292]
["bitfinex","SOLUSD",1771032515636,64.56,84.913,84.891,0.88062292]
["bitfinex","SOLUSD",1771032518760,64.56,84.913,84.893,0.88062292]
["bitfinex","SOLUSD",1771032524663,2.22003739,84.9,84.88,0.88062292]
["bitfinex","SOLUSD",1771032524847,32.1,84.902,84.881,26.67672307]
["bitfinex","SOLUSD",1771032525163,32.1,84.902,84.882,0.88062292]
["bitfinex","SOLUSD",1771032525353,64.66,84.902,84.882,0.88062292]
["bitfinex","SOLUSD",1771032529441,64.68,84.911,84.891,0.88062292]
["bitfinex","SOLUSD",1771032529641,64.68,84.916,84.891,0.88062292]
["bitfinex","SOLUSD",1771032533372,64.68,84.916,84.893,0.88062292]
["bitfinex","SOLUSD",1771032534374,64.72,84.917,84.893,0.88062292]
["bitfinex","SOLUSD",1771032534550,64.72,84.917,84.895,0.88062292]
["bitfinex","SOLUSD",1771032539163,64.72,84.917,84.897,0.88062292]
["bitfinex","SOLUSD",1771032540777,58.8477311,84.966,84.901,0.88062292]
["bitfinex","SOLUSD",1771032540963,58.8477311,84.966,84.911,0.88062292]
["bitfinex","SOLUSD",1771032540964,2.22003739,84.95,84.911,0.88062292]
["bitfinex","SOLUSD",1771032541479,63.12,84.949,84.911,0.88062292]
["bitfinex","SOLUSD",1771032541682,63.12,84.949,84.913,0.88062292]
["bitfinex","SOLUSD",1771032542071,2.22003739,84.94,84.913,0.88062292]
["bitfinex","SOLUSD",1771032542276,2.22003739,84.94,84.912,26.67672307]
["bitfinex","SOLUSD",1771032542460,2.22003739,84.93,84.912,26.67672307]
["bitfinex","SOLUSD",1771032542776,2.22003739,84.93,84.902,0.88062292]
["bitfinex","SOLUSD",1771032542777,64.78,84.929,84.903,26.67672307]
["bitfinex","SOLUSD",1771032543880,64.8,84.928,84.903,26.67672307]
["bitfinex","SOLUSD",1771032545698,11.773637,84.936,84.904,0.88062292]
["bitfinex","SOLUSD",1771032545881,64.82,84.935,84.904,0.88062292]
["bitfinex","SOLUSD",1771032546883,11.773637,84.936,84.904,0.88062292]
["bitfinex","SOLUSD",1771032547082,11.77398655,84.933,84.904,0.88062292]
["bitfinex","SOLUSD",1771032547988,11.77398655,84.933,84.906,0.88062292]
["bitfinex","SOLUSD",1771032549188,64.84,84.932,84.906,0.88062292]
["bitfinex","SOLUSD",1771032550069,2.22003739,84.95,84.906,0.88062292]
["bitfinex","SOLUSD",1771032550266,64.86,84.949,84.911,0.88062292]
["bitfinex","SOLUSD",1771032552475,11.77190751,84.948,84.911,0.88062292]
["bitfinex","SOLUSD",1771032553785,11.77190751,84.948,84.913,0.88062292]
["bitfinex","SOLUSD",1771032559589,11.77190751,84.948,84.915,0.88062292]
["bitfinex","SOLUSD",1771032565471,11.77190751,84.948,84.917,0.88062292]
["bitfinex","SOLUSD",1771032567783,41.2016763,84.948,84.917,0.88062292]
["bitfinex","SOLUSD",1771032570109,11.76969069,84.964,84.921,0.88062292]
["bitfinex","SOLUSD",1771032570283,52.94,84.963,84.931,0.88062292]
["bitfinex","SOLUSD",1771032570481,52.94,84.963,84.933,0.88062292]
["bitfinex","SOLUSD",1771032571097,65.28,84.97,84.951,0.88062292]
["bitfinex","SOLUSD",1771032571296,11.76704681,84.984,84.951,0.88062292]
["bitfinex","SOLUSD",1771032571503,65.28,84.979,84.951,0.88062292]
["bitfinex","SOLUSD",1771032573400,11.76775165,84.978,84.951,0.88062292]
["bitfinex","SOLUSD",1771032573784,11.7661168,84.99,84.961,0.88062292]
["bitfinex","SOLUSD",1771032574004,65.3,84.978,84.961,0.88062292]
["bitfinex","SOLUSD",1771032577108,11.76789013,84.977,84.952,26.67672307]
["bitfinex","SOLUSD",1771032577306,77.06789013,84.977,84.949,0.88062292]
["bitfinex","SOLUSD",1771032577492,77.06789013,84.977,84.951,0.88062292]
["bitfinex","SOLUSD",1771032577809,65.3,84.976,84.951,0.88062292]
["bitfinex","SOLUSD",1771032580803,11.7681671,84.975,84.951,0.88062292]
["bitfinex","SOLUSD",1771032580992,65.3,84.976,84.951,0.88062292]
["bitfinex","SOLUSD",1771032581192,65.34,84.976,84.951,0.88062292]
["bitfinex","SOLUSD",1771032583000,65.34,84.976,84.952,26.67672307]
["bitfinex","SOLUSD",1771032583302,65.34,84.976,84.953,0.88062292]
["bitfinex","SOLUSD",1771032584300,11.7681671,84.975,84.955,0.88062292]
["bitfinex","SOLUSD",1771032584718,11.76762154,84.979,84.955,0.88062292]
["bitfinex","SOLUSD",1771032585019,65.36,84.976,84.955,0.88062292]
["bitfinex","SOLUSD",1771032585614,41.18858486,84.975,84.936,0.88062292]
["bitfinex","SOLUSD",1771032585818,2.22090316,84.97,84.938,0.88062292]
["bitfinex","SOLUSD",1771032586304,2.22090316,84.96,84.927,0.88062292]
["bitfinex","SOLUSD",1771032586503,65.38,84.959,84.927,0.88062292]
["bitfinex","SOLUSD",1771032587910,11.77038336,84.959,84.927,0.88062292]
["bitfinex","SOLUSD",1771032588101,65.38,84.958,84.927,0.88062292]
["bitfinex","SOLUSD",1771032588304,65.38,84.957,84.927,0.88062292]
["bitfinex","SOLUSD",1771032590928,11.770799,84.956,84.927,0.88062292]
["bitfinex","SOLUSD",1771032591115,2.22090316,84.96,84.927,0.88062292]
["bitfinex","SOLUSD",1771032591305,11.77022085,84.961,84.931,0.88062292]
["bitfinex","SOLUSD",1771032591306,65.42,84.959,84.931,0.88062292]
["bitfinex","SOLUSD",1771032593329,64.62446307,84.959,84.931,0.88062292]
["bitfinex","SOLUSD",1771032597626,65.5,84.958,84.931,0.88062292]
["bitfinex","SOLUSD",1771032597934,65.5,84.958,84.91,42.82]
["bitfinex","SOLUSD",1771032597935,0.78461912,85.009,84.95,4.44180632]
["bitfinex","SOLUSD",1771032598115,65.56,85.017,85.0,2.22090316]
["bitfinex","SOLUSD",1771032598318,65.56,85.017,85.0,3.01070283]
["bitfinex","SOLUSD",1771032598618,0.88461912,85.01,84.991,0.78979967]
["bitfinex","SOLUSD",1771032598817,0.88461912,85.01,84.99,2.22090316]
["bitfinex","SOLUSD",1771032599022,0.88461912,85.01,84.985,0.78979967]
["bitfinex","SOLUSD",1771032599227,0.88461912,85.01,84.97,2.22090316]
["bitfinex","SOLUSD",1771032599816,0.78461912,85.008,84.9,2.22090316]
["bitfinex","SOLUSD",1771032600020,0.78461912,85.006,84.97,2.22090316]
["bitfinex","SOLUSD",1771032600439,0.78461912,84.999,84.96,2.22090316]
["bitfinex","SOLUSD",1771032601341,0.78461912,84.999,84.94,29.43230858]
["bitfinex","SOLUSD",1771032601342,0.80685755,84.997,84.951,0.82692434]
["bitfinex","SOLUSD",1771032601638,0.80685755,84.989,84.951,0.82692434]
["bitfinex","SOLUSD",1771032602127,0.80685755,84.989,84.933,25.6]
["bitfinex","SOLUSD",1771032602128,0.80685755,84.979,84.945,0.82692434]
["bitfinex","SOLUSD",1771032604337,0.80685755,84.977,84.94,2.22090316]
["bitfinex","SOLUSD",1771032604630,0.80685755,84.969,84.933,0.82692434]
["bitfinex","SOLUSD",1771032605423,0.80685755,84.969,84.93,2.22090316]
["bitfinex","SOLUSD",1771032605940,0.80685755,84.969,84.93,3.0478275]
["bitfinex","SOLUSD",1771032606138,0.80685755,84.969,84.931,0.82692434]
["bitfinex","SOLUSD",1771032606340,67.76090316,84.97,84.931,0.82692434]
["bitfinex","SOLUSD",1771032606341,0.80685755,84.967,84.931,0.82692434]
["bitfinex","SOLUSD",1771032606522,58.21385237,84.967,84.921,0.82692434]
["bitfinex","SOLUSD",1771032608144,11.76913661,84.968,84.921,0.82692434]
["bitfinex","SOLUSD",1771032608327,2.22090316,84.96,84.921,0.82692434]
["bitfinex","SOLUSD",1771032608650,0.80685755,84.959,84.921,0.82692434]
["bitfinex","SOLUSD",1771032610238,0.80685755,84.959,84.923,0.82692434]
["bitfinex","SOLUSD",1771032610760,0.80685755,84.979,84.941,0.82692434]
["bitfinex","SOLUSD",1771032611047,0.80685755,84.994,84.961,0.82692434]
["bitfinex","SOLUSD",1771032611228,0.80685755,84.994,84.963,0.82692434]
["bitfinex","SOLUSD",1771032615353,0.80685755,84.994,84.965,0.82692434]
["bitfinex","SOLUSD",1771032615653,0.80685755,84.992,84.965,0.82692434]
["bitfinex","SOLUSD",1771032615860,0.80685755,84.989,84.964,61.9]
["bitfinex","SOLUSD",1771032619264,0.80685755,84.989,84.942,42.88]
["bitfinex","SOLUSD",1771032619265,0.80685755,84.979,84.946,0.82692434]
["bitfinex","SOLUSD",1771032619451,11.76775165,84.978,84.946,0.82692434]
["bitfinex","SOLUSD",1771032622961,5.36086188,84.999,84.961,0.82692434]
["bitfinex","SOLUSD",1771032622962,11.76484429,84.999,84.961,0.82692434]
["bitfinex","SOLUSD",1771032623165,2.31875584,85.01,84.961,0.82692434]
["bitfinex","SOLUSD",1771032623356,4.61729252,85.009,84.961,0.82692434]
["bitfinex","SOLUSD",1771032624148,2.21875584,85.0,84.961,0.82692434]
["bitfinex","SOLUSD",1771032625351,13.98347955,85.0,84.961,0.82692434]
["bitfinex","SOLUSD",1771032625765,2.21875584,84.98,84.951,0.82692434]
["bitfinex","SOLUSD",1771032625960,2.21875584,84.98,84.936,0.82692434]
["bitfinex","SOLUSD",1771032626270,2.21875584,84.98,84.938,0.82692434]
["bitfinex","SOLUSD",1771032626848,2.21875584,84.98,84.941,0.82692434]
["bitfinex","SOLUSD",1771032630080,2.21875584,84.98,84.943,0.82692434]
["bitfinex","SOLUSD",1771032631751,11.76761317,84.979,84.943,0.82692434]
["bitfinex","SOLUSD",1771032633073,11.76704219,84.984,84.943,0.82692434]
["bitfinex","SOLUSD",1771032634673,11.76622857,84.989,84.943,0.82692434]
["bitfinex","SOLUSD",1771032635757,11.76622857,84.989,84.945,0.81574138]
["bitfinex","SOLUSD",1771032639272,2.21875584,84.98,84.945,0.81574138]
["bitfinex","SOLUSD",1771032641569,11.76761317,84.979,84.945,0.81574138]
["bitfinex","SOLUSD",1771032641774,11.76761317,84.979,84.946,61.9]
["bitfinex","SOLUSD",1771032642071,11.76761317,84.979,84.947,0.81574138]
["bitfinex","SOLUSD",1771032642574,65.28,84.978,84.947,0.81574138]
["bitfinex","SOLUSD",1771032645070,11.76789013,84.977,84.947,0.81574138]
["bitfinex","SOLUSD",1771032645262,11.76789013,84.977,84.946,61.9]
["bitfinex","SOLUSD",1771032645874,2.21875584,84.97,84.934,0.81574138]
["bitfinex","SOLUSD",1771032650487,11.7689981,84.969,84.936,0.81574138]
["bitfinex","SOLUSD",1771032650982,2.21875584,84.96,84.936,0.81574138]
["bitfinex","SOLUSD",1771032651186,2.21875584,84.96,84.938,0.81574138]
["bitfinex","SOLUSD",1771032651362,65.36,84.968,84.938,0.81574138]
["bitfinex","SOLUSD",1771032655174,2.21875584,84.96,84.938,0.81574138]
["bitfinex","SOLUSD",1771032656489,2.21875584,84.96,84.939,61.9]
["bitfinex","SOLUSD",1771032656782,67.61875584,84.96,84.939,61.9]
["bitfinex","SOLUSD",1771032657690,11.77038336,84.959,84.939,61.9]
["bitfinex","SOLUSD",1771032657865,65.42,84.958,84.939,61.9]
["bitfinex","SOLUSD",1771032659584,65.48,84.957,84.94,0.81574138]
["bitfinex","SOLUSD",1771032659789,65.48,84.956,84.94,0.81574138]
["bitfinex","SOLUSD",1771032661585,65.48,84.956,84.932,0.81574138]
["bitfinex","SOLUSD",1771032663195,65.48,84.956,84.931,61.9]
["bitfinex","SOLUSD",1771032663196,2.21875584,84.95,84.931,61.9]
["bitfinex","SOLUSD",1771032663500,2.21875584,84.95,84.931,62.71574138]
["bitfinex","SOLUSD",1771032663695,11.77176894,84.949,84.926,0.81574138]
["bitfinex","SOLUSD",1771032663998,11.77176894,84.949,84.921,0.81574138]
["bitfinex","SOLUSD",1771032665208,11.77204609,84.947,84.921,0.81574138]
["bitfinex","SOLUSD",1771032667301,2.21875584,84.94,84.921,0.81574138]
["bitfinex","SOLUSD",1771032668312,11.77204609,84.947,84.921,0.81574138]
["bitfinex","SOLUSD",1771032671006,11.77204609,84.947,84.922,0.81574138]
["bitfinex","SOLUSD",1771032672203,65.66,84.946,84.922,0.81574138]
["bitfinex","SOLUSD",1771032672993,11.77204609,84.947,84.917,0.81574138]
["bitfinex","SOLUSD",1771032672994,2.21875584,84.94,84.917,0.81574138]
["bitfinex","SOLUSD",1771032673186,65.66,84.939,84.917,0.81574138]
["bitfinex","SOLUSD",1771032674011,65.66,84.939,84.901,0.81574138]
["bitfinex","SOLUSD",1771032674311,11.77329346,84.938,84.903,0.81574138]
["bitfinex","SOLUSD",1771032675009,30.0,84.936,84.903,0.81574138]
["bitfinex","SOLUSD",1771032675510,2.21875584,84.93,84.903,0.81574138]
["bitfinex","SOLUSD",1771032676798,28.52269788,84.936,84.921,0.64489043]
["bitfinex","SOLUSD",1771032676997,0.62317538,84.961,84.931,0.14318001]
["bitfinex","SOLUSD",1771032680592,0.62317538,84.959,84.931,0.14318001]
["bitfinex","SOLUSD",1771032681411,0.62317538,84.959,84.915,44.32]
["bitfinex","SOLUSD",1771032681412,0.62317538,84.959,84.921,0.12908513]
["bitfinex","SOLUSD",1771032682202,0.62317538,84.959,84.922,61.9]
["bitfinex","SOLUSD",1771032682394,65.74,84.958,84.922,61.9]
["bitfinex","SOLUSD",1771032682601,0.62317538,84.957,84.923,0.12566201]
["bitfinex","SOLUSD",1771032683783,0.62317538,84.955,84.923,0.12566201]
["bitfinex","SOLUSD",1771032683989,65.74,84.961,84.931,0.11893327]
["bitfinex","SOLUSD",1771032684384,66.36317538,84.968,84.931,0.11893327]
["bitfinex","SOLUSD",1771032684593,65.74,84.968,84.941,0.11893327]
["bitfinex","SOLUSD",1771032687608,0.62317538,84.967,84.941,0.11893327]
["bitfinex","SOLUSD",1771032689720,65.74,84.968,84.931,0.10277614]
["bitfinex","SOLUSD",1771032689721,2.2202838,84.96,84.931,0.10277614]
["bitfinex","SOLUSD",1771032690019,0.62317538,84.949,84.925,0.10277614]
["bitfinex","SOLUSD",1771032690523,0.62317538,84.949,84.924,61.9]
["bitfinex","SOLUSD",1771032690692,0.62317538,84.948,84.924,61.9]
["bitfinex","SOLUSD",1771032690891,0.62317538,84.946,84.924,61.9]
["bitfinex","SOLUSD",1771032691511,0.62317538,84.946,84.925,61.9]
["bitfinex","SOLUSD",1771032697317,0.62317538,84.946,84.926,61.9]
["bitfinex","SOLUSD",1771032703125,29.42353411,84.966,84.926,61.9]
["bitfinex","SOLUSD",1771032703126,65.9,84.955,84.931,0.05692061]
["bitfinex","SOLUSD",1771032703423,0.58447042,84.954,84.931,0.05692061]
["bitfinex","SOLUSD",1771032707121,65.9,84.956,84.931,0.05692061]
["bitfinex","SOLUSD",1771032707422,65.9,84.964,84.941,0.04672107]
["bitfinex","SOLUSD",1771032707827,0.58447042,84.969,84.941,0.04672107]
["bitfinex","SOLUSD",1771032708028,0.58447042,84.979,84.951,0.04424398]
["bitfinex","SOLUSD",1771032708208,0.58447042,84.979,84.941,0.04424398]
["bitfinex","SOLUSD",1771032708920,0.58447042,84.977,84.941,0.04424398]
["bitfinex","SOLUSD",1771032709322,65.92,84.976,84.941,0.04424398]
["bitfinex","SOLUSD",1771032709523,0.58447042,84.975,84.941,0.04424398]
["bitfinex","SOLUSD",1771032710234,0.58447042,84.973,84.941,0.04424398]
["bitfinex","SOLUSD",1771032715026,0.58447042,84.973,84.912,61.9]
["bitfinex","SOLUSD",1771032715027,2.2202838,84.96,84.933,61.9]
["bitfinex","SOLUSD",1771032715231,2.2202838,84.96,84.92,2.2202838]
["bitfinex","SOLUSD",1771032715232,0.58447042,84.959,84.922,0.02768297]
["bitfinex","SOLUSD",1771032715420,0.58447042,84.958,84.922,0.02768297]
["bitfinex","SOLUSD",1771032716518,11.77066045,84.957,84.922,0.02768297]
["bitfinex","SOLUSD",1771032716719,0.58447042,84.956,84.922,0.02768297]
["bitfinex","SOLUSD",1771032718031,0.58447042,84.956,84.931,0.02098524]
["bitfinex","SOLUSD",1771032718932,11.77093755,84.955,84.921,61.9]
["bitfinex","SOLUSD",1771032719235,0.58447042,84.954,84.914,61.9]
["bitfinex","SOLUSD",1771032719412,0.58447042,84.954,84.915,61.9]
["bitfinex","SOLUSD",1771032720113,0.58447042,84.952,84.915,61.9]
["bitfinex","SOLUSD",1771032720525,0.58447042,84.952,84.92,2.2202838]
["bitfinex","SOLUSD",1771032722924,0.58654302,84.958,84.92,2.2202838]
["bitfinex","SOLUSD",1771032723236,0.58654302,84.956,84.92,2.2202838]
["bitfinex","SOLUSD",1771032723834,0.58654302,84.956,84.921,61.9]
["bitfinex","SOLUSD",1771032724038,0.58654302,84.949,84.921,61.9]
["bitfinex","SOLUSD",1771032724632,0.58654302,84.939,84.921,61.9]
["bitfinex","SOLUSD",1771032724828,11.77329346,84.938,84.921,59.06086927]
["bitfinex","SOLUSD",1771032725031,0.58654302,84.936,84.921,58.47123784]
["bitfinex","SOLUSD",1771032725233,0.58654302,84.953,84.91,2.2202838]
["bitfinex","SOLUSD",1771032725431,12.35775769,84.953,84.911,0.56805169]
["bitfinex","SOLUSD",1771032725742,29.4264981,84.958,84.905,58.47123784]
["bitfinex","SOLUSD",1771032725743,0.58654302,84.957,84.921,0.56805169]
["bitfinex","SOLUSD",1771032725921,0.58654302,84.956,84.921,0.56805169]
["bitfinex","SOLUSD",1771032727639,0.58654302,84.954,84.921,0.56805169]
["bitfinex","SOLUSD",1771032729044,0.58654302,84.949,84.913,0.56805169]
["bitfinex","SOLUSD",1771032729247,0.58654302,84.949,84.869,58.91378922]
["bitfinex","SOLUSD",1771032729248,0.58654302,84.919,84.862,0.56805169]
["bitfinex","SOLUSD",1771032729436,0.58654302,84.909,84.862,0.56805169]
["bitfinex","SOLUSD",1771032729635,0.58654302,84.909,84.861,45.22]
["bitfinex","SOLUSD",1771032729636,0.58654302,84.918,84.871,0.56805169]
["bitfinex","SOLUSD",1771032729942,0.58654302,84.918,84.881,0.56805169]
["bitfinex","SOLUSD",1771032730723,0.58654302,84.918,84.891,0.56805169]
["bitfinex","SOLUSD",1771032731123,0.58654302,84.917,84.891,0.56805169]
["bitfinex","SOLUSD",1771032731319,0.58654302,84.917,84.881,0.56805169]
["bitfinex","SOLUSD",1771032733837,0.58654302,84.917,84.891,0.56805169]
["bitfinex","SOLUSD",1771032740538,0.58654302,84.937,84.891,0.56805169]
["bitfinex","SOLUSD",1771032740729,0.58654302,84.935,84.891,0.56805169]
["bitfinex","SOLUSD",1771032740928,0.58654302,84.929,84.891,0.56805169]
["bitfinex","SOLUSD",1771032741654,11.77467972,84.928,84.891,0.56805169]
["bitfinex","SOLUSD",1771032741833,0.58654302,84.927,84.891,0.56805169]
["bitfinex","SOLUSD",1771032744163,0.58654302,84.929,84.891,0.56805169]
["bitfinex","SOLUSD",1771032745232,0.58654302,84.929,84.901,0.55812768]
["bitfinex","SOLUSD",1771032745840,0.58654302,84.927,84.901,0.55812768]
["bitfinex","SOLUSD",1771032750140,0.58654302,84.927,84.901,62.45812768]
["bitfinex","SOLUSD",1771032750347,0.58654302,84.927,84.902,0.55041392]
["bitfinex","SOLUSD",1771032753459,29.42838431,84.952,84.911,0.52385639]
["bitfinex","SOLUSD",1771032753460,0.5113727,84.933,84.911,0.52385639]
["bitfinex","SOLUSD",1771032753648,0.5113727,84.938,84.913,0.52385639]
["bitfinex","SOLUSD",1771032754558,2.22228807,84.93,84.88,0.55432182]
["bitfinex","SOLUSD",1771032754764,2.22228807,84.92,84.881,0.55432182]
["bitfinex","SOLUSD",1771032754958,64.82,84.919,84.881,0.55432182]
["bitfinex","SOLUSD",1771032755342,2.22228807,84.91,84.881,0.55432182]
["bitfinex","SOLUSD",1771032757365,11.77731453,84.909,84.881,0.55432182]
["bitfinex","SOLUSD",1771032757961,2.22228807,84.93,84.881,0.55432182]
["bitfinex","SOLUSD",1771032758149,66.1,84.929,84.881,0.55432182]
["bitfinex","SOLUSD",1771032758852,66.1,84.929,84.891,0.55432182]
["bitfinex","SOLUSD",1771032760650,11.77467972,84.928,84.891,0.55432182]
["bitfinex","SOLUSD",1771032761859,11.77467972,84.928,84.893,0.55432182]
["bitfinex","SOLUSD",1771032763768,11.77467972,84.928,84.892,60.21204694]
["bitfinex","SOLUSD",1771032763769,29.42933244,84.95,84.901,0.55432182]
["bitfinex","SOLUSD",1771032763944,2.22228807,84.95,84.911,0.55432182]
["bitfinex","SOLUSD",1771032764947,2.22228807,84.94,84.911,0.55432182]
["bitfinex","SOLUSD",1771032765266,2.22228807,84.93,84.892,0.55432182]
["bitfinex","SOLUSD",1771032765749,51.28,84.937,84.901,0.55432182]
["bitfinex","SOLUSD",1771032766065,2.22228807,84.95,84.901,0.55432182]
["bitfinex","SOLUSD",1771032766371,2.22228807,84.95,84.911,0.55432182]
["bitfinex","SOLUSD",1771032767662,11.77176894,84.949,84.911,0.55432182]
["bitfinex","SOLUSD",1771032769059,11.77176894,84.949,84.913,0.55432182]
["bitfinex","SOLUSD",1771032769768,2.22228807,84.94,84.901,0.55432182]
["bitfinex","SOLUSD",1771032769949,2.22228807,84.93,84.901,0.55432182]
["bitfinex","SOLUSD",1771032770950,11.77454108,84.929,84.901,0.55432182]
["bitfinex","SOLUSD",1771032774479,11.77454108,84.929,84.891,0.55432182]
["bitfinex","SOLUSD",1771032775974,2.22228807,84.92,84.893,0.55432182]
["bitfinex","SOLUSD",1771032777658,11.77592764,84.919,84.893,0.55432182]
["bitfinex","SOLUSD",1771032778876,2.22228807,84.91,84.893,0.55432182]
["bitfinex","SOLUSD",1771032779062,41.21574676,84.919,84.893,0.55432182]
["bitfinex","SOLUSD",1771032779373,2.22228807,84.91,84.888,0.55432182]
["bitfinex","SOLUSD",1771032779778,11.77731453,84.909,84.883,0.55432182]
["bitfinex","SOLUSD",1771032782272,11.77731453,84.909,84.86,2.42228807]
["bitfinex","SOLUSD",1771032782273,2.22228807,84.89,84.862,0.55432182]
["bitfinex","SOLUSD",1771032782474,2.22228807,84.89,84.863,0.55432182]
["bitfinex","SOLUSD",1771032782665,4.61729252,84.904,84.863,0.55432182]
["bitfinex","SOLUSD",1771032782666,2.22228807,84.88,84.863,0.55432182]
["bitfinex","SOLUSD",1771032782864,4.61729252,84.904,84.863,0.55432182]
["bitfinex","SOLUSD",1771032783067,2.22228807,84.88,84.863,0.55432182]
["bitfinex","SOLUSD",1771032789184,2.22228807,84.9,84.863,0.55432182]
["bitfinex","SOLUSD",1771032791389,2.22228807,84.89,84.863,0.55432182]
["bitfinex","SOLUSD",1771032792689,11.78008929,84.889,84.863,0.55432182]
["bitfinex","SOLUSD",1771032800500,2.22228807,84.88,84.863,0.55432182]
["bitfinex","SOLUSD",1771032800898,2.22430366,84.88,84.863,0.55432182]
["bitfinex","SOLUSD",1771032812608,11.78008929,84.889,84.863,0.55432182]
["bitfinex","SOLUSD",1771032815217,66.18,84.899,84.863,0.55432182]
["bitfinex","SOLUSD",1771032817415,11.77884049,84.898,84.863,0.55432182]
["bitfinex","SOLUSD",1771032817613,11.77884049,84.898,84.865,0.55432182]
["bitfinex","SOLUSD",1771032817799,2.22430366,84.93,84.881,0.55432182]
["bitfinex","SOLUSD",1771032818117,16.46,84.929,84.881,0.55432182]
["bitfinex","SOLUSD",1771032819113,11.77507901,84.926,84.881,11.78107492]
["bitfinex","SOLUSD",1771032819314,11.77507901,84.926,84.882,0.55432182]
["bitfinex","SOLUSD",1771032819618,11.77507901,84.926,84.881,11.78107492]
["bitfinex","SOLUSD",1771032819619,11.77507901,84.926,84.891,0.55432182]
["bitfinex","SOLUSD",1771032824621,11.77592764,84.919,84.876,0.55432182]
["bitfinex","SOLUSD",1771032824812,2.22430366,84.92,84.881,0.55432182]
["bitfinex","SOLUSD",1771032826823,2.22430366,84.92,84.883,0.55432182]
["bitfinex","SOLUSD",1771032831629,2.22430366,84.92,84.862,29.45930619]
["bitfinex","SOLUSD",1771032831630,11.77329346,84.938,84.901,0.55432182]
["bitfinex","SOLUSD",1771032831926,165.0,84.99,84.901,0.55432182]
["bitfinex","SOLUSD",1771032831927,11.77250934,84.944,84.901,0.55432182]
["bitfinex","SOLUSD",1771032832904,11.77176894,84.949,84.901,0.55432182]
["bitfinex","SOLUSD",1771032836816,11.77176894,84.949,84.902,11.77828555]
["bitfinex","SOLUSD",1771032837134,11.77176894,84.949,84.903,0.55432182]
["bitfinex","SOLUSD",1771032840612,2.22430366,84.95,84.9,2.22430366]
["bitfinex","SOLUSD",1771032840613,2.22430366,84.95,84.904,11.7780081]
["bitfinex","SOLUSD",1771032840818,2.22430366,84.98,84.941,0.55432182]
["bitfinex","SOLUSD",1771032841431,41.18179999,84.989,84.941,0.55432182]
["bitfinex","SOLUSD",1771032842748,11.76622857,84.989,84.951,0.55432182]
["bitfinex","SOLUSD",1771032846044,2.22430366,84.98,84.951,0.55432182]
["bitfinex","SOLUSD",1771032846231,41.18179999,84.989,84.951,0.55432182]
["bitfinex","SOLUSD",1771032846544,11.76622857,84.989,84.951,0.55432182]
["bitfinex","SOLUSD",1771032846833,11.76622857,84.989,84.952,60.21204694]
["bitfinex","SOLUSD",1771032847026,11.76622857,84.989,84.953,0.55432182]
["bitfinex","SOLUSD",1771032852738,11.76622857,84.989,84.955,0.55432182]
["bitfinex","SOLUSD",1771032852940,2.22430366,84.98,84.955,0.55432182]
["bitfinex","SOLUSD",1771032853141,11.76622857,84.989,84.955,0.55432182]
["bitfinex","SOLUSD",1771032857949,11.76484429,84.999,84.955,0.55432182]
["bitfinex","SOLUSD",1771032858154,66.64484429,84.999,84.961,0.55432182]
["bitfinex","SOLUSD",1771032859135,0.1,85.0,84.971,0.55432182]
["bitfinex","SOLUSD",1771032859333,0.02571562,85.009,84.984,0.50432182]
["bitfinex","SOLUSD",1771032860255,0.02532097,85.008,84.984,0.50432182]
["bitfinex","SOLUSD",1771032861157,0.02493085,85.009,84.984,0.50432182]
["bitfinex","SOLUSD",1771032861538,2.22430366,85.0,84.984,0.50432182]
["bitfinex","SOLUSD",1771032861860,0.02493085,84.999,84.961,0.50432182]
["bitfinex","SOLUSD",1771032862255,2.22430366,84.98,84.961,0.50432182]
["bitfinex","SOLUSD",1771032862847,2.24377581,84.98,84.961,0.50432182]
["bitfinex","SOLUSD",1771032863353,0.02416401,84.979,84.961,0.50432182]
["bitfinex","SOLUSD",1771032863642,0.02416401,84.979,84.94,0.50432182]
["bitfinex","SOLUSD",1771032865167,0.02341468,84.969,84.941,0.50432182]
["bitfinex","SOLUSD",1771032867058,0.02268247,84.968,84.941,0.50432182]
["bitfinex","SOLUSD",1771032867646,0.02268247,84.959,84.94,60.21204694]
["bitfinex","SOLUSD",1771032867848,0.02268247,84.959,84.935,0.50432182]
["bitfinex","SOLUSD",1771032868457,0.02232266,84.958,84.935,0.50432182]
["bitfinex","SOLUSD",1771032872668,2.2192306,84.96,84.935,0.50432182]
["bitfinex","SOLUSD",1771032873155,2.2192306,84.96,84.937,0.50432182]
["bitfinex","SOLUSD",1771032875245,2.2192306,84.98,84.937,0.50432182]
["bitfinex","SOLUSD",1771032875455,2.2192306,84.98,84.939,0.50432182]
["bitfinex","SOLUSD",1771032876670,11.76772617,84.979,84.939,0.50432182]
["bitfinex","SOLUSD",1771032879075,11.76772617,84.979,84.941,0.50432182]
["bitfinex","SOLUSD",1771032879678,2.2192306,84.97,84.941,0.50432182]
["bitfinex","SOLUSD",1771032885083,2.2192306,84.97,84.943,0.50432182]
["bitfinex","SOLUSD",1771032890885,2.2192306,84.97,84.945,0.50432182]
["bitfinex","SOLUSD",1771032892473,2.2192306,84.97,84.944,60.21204694]
["bitfinex","SOLUSD",1771032892672,2.2192306,84.96,84.944,60.21204694]
["bitfinex","SOLUSD",1771032892872,2.2192306,84.96,84.94,0.50432182]
["bitfinex","SOLUSD",1771032894081,2.2192306,84.95,84.933,44.68]
["bitfinex","SOLUSD",1771032894383,2.2192306,84.95,84.932,0.50432182]
["bitfinex","SOLUSD",1771032896294,2.2192306,84.96,84.932,0.50432182]
["bitfinex","SOLUSD",1771032898095,165.0,85.021,84.932,0.50432182]
["bitfinex","SOLUSD",1771032898282,11.76346033,85.009,84.97,2.2192306]
["bitfinex","SOLUSD",1771032898584,2.2192306,84.99,84.958,0.50432182]
["bitfinex","SOLUSD",1771032898762,2.2192306,84.98,84.958,0.50432182]
["bitfinex","SOLUSD",1771032900788,2.2192306,84.99,84.958,0.50432182]
["bitfinex","SOLUSD",1771032901292,13.98539231,84.99,84.958,0.50432182]
["bitfinex","SOLUSD",1771032902088,2.2192306,84.98,84.958,0.50432182]
["bitfinex","SOLUSD",1771032902285,2.2192306,84.98,84.952,0.50717805]
["bitfinex","SOLUSD",1771032903073,11.76636701,84.988,84.952,0.50717805]
["bitfinex","SOLUSD",1771032903269,11.76580635,84.993,84.952,0.50717805]
["bitfinex","SOLUSD",1771032903477,11.76580635,84.993,84.941,11.77287764]
["bitfinex","SOLUSD",1771032903478,11.76580635,84.993,84.961,0.50717805]
["bitfinex","SOLUSD",1771032904969,2.2192306,84.99,84.961,0.50717805]
["bitfinex","SOLUSD",1771032906583,2.2192306,84.98,84.946,0.50717805]
["bitfinex","SOLUSD",1771032909570,2.2192306,85.0,84.961,0.50717805]
["bitfinex","SOLUSD",1771032914198,11.76484429,84.999,84.961,0.50717805]
["bitfinex","SOLUSD",1771032917397,2.3192306,85.03,84.991,0.50717805]
["bitfinex","SOLUSD",1771032917604,2.3192306,85.03,84.991,0.34466483]
["bitfinex","SOLUSD",1771032917775,0.49708064,85.021,84.99,4.21e-06]
["bitfinex","SOLUSD",1771032917976,0.49708064,85.021,84.98,2.2192306]
["bitfinex","SOLUSD",1771032918176,0.49708064,85.021,84.962,57.16996775]
["bitfinex","SOLUSD",1771032918177,0.49708064,85.008,84.97,2.2192306]
["bitfinex","SOLUSD",1771032919490,11.7637371,85.007,84.97,2.2192306]
["bitfinex","SOLUSD",1771032919680,0.49708064,85.006,84.97,2.2192306]
["bitfinex","SOLUSD",1771032919881,0.49708064,85.006,84.971,0.50717805]
["bitfinex","SOLUSD",1771032921990,0.49708064,85.004,84.971,0.50717805]
["bitfinex","SOLUSD",1771032922296,0.49708064,84.999,84.971,0.50717805]
["bitfinex","SOLUSD",1771032923002,0.49708064,84.999,84.973,0.50717805]
["bitfinex","SOLUSD",1771032924588,2.2192306,84.99,84.972,60.21204694]
["bitfinex","SOLUSD",1771032924889,0.49708064,84.989,84.968,60.21204694]
["bitfinex","SOLUSD",1771032926590,0.49708064,84.997,84.969,0.50717805]
["bitfinex","SOLUSD",1771032928908,0.49708064,84.995,84.969,0.50717805]
["bitfinex","SOLUSD",1771032934514,2.71720606,85.0,84.969,0.50717805]
["bitfinex","SOLUSD",1771032934908,0.49860853,84.999,84.969,0.50717805]
["bitfinex","SOLUSD",1771032935397,12.26345282,84.999,84.969,0.50717805]
["bitfinex","SOLUSD",1771032935911,2.31859753,85.01,84.971,0.49744512]
["bitfinex","SOLUSD",1771032936108,2.31859753,85.01,84.973,0.49744512]
["bitfinex","SOLUSD",1771032936410,0.1,85.01,84.973,0.49744512]
["bitfinex","SOLUSD",1771032938815,0.56646479,85.01,84.973,0.49744512]
["bitfinex","SOLUSD",1771032939020,0.46646479,84.999,84.973,0.49744512]
["bitfinex","SOLUSD",1771032939900,0.46646479,84.999,84.972,60.21204694]
["bitfinex","SOLUSD",1771032940290,0.46646479,84.989,84.972,60.21204694]
["bitfinex","SOLUSD",1771032940495,0.46646479,84.989,84.968,0.4583172]
["bitfinex","SOLUSD",1771032942017,0.46646479,84.989,84.957,0.4583172]
["bitfinex","SOLUSD",1771032942420,0.46646479,84.989,84.958,0.4583172]
["bitfinex","SOLUSD",1771032946527,0.46646479,84.989,84.959,0.4583172]
["bitfinex","SOLUSD",1771032946708,0.46646479,84.987,84.959,0.4583172]
["bitfinex","SOLUSD",1771032947024,0.46646479,84.979,84.952,0.4583172]
["bitfinex","SOLUSD",1771032947210,0.46646479,84.999,84.961,0.4583172]
["bitfinex","SOLUSD",1771032948615,0.46646479,84.997,84.961,0.4583172]
["bitfinex","SOLUSD",1771032951125,0.46646479,84.995,84.961,0.4583172]
["bitfinex","SOLUSD",1771032952427,0.46646479,84.995,84.963,0.4583172]
["bitfinex","SOLUSD",1771032953218,0.46646479,84.989,84.963,0.4583172]
["bitfinex","SOLUSD",1771032954231,0.46646479,84.989,84.962,60.21204694]
["bitfinex","SOLUSD",1771032955013,0.46646479,84.987,84.963,0.4583172]
["bitfinex","SOLUSD",1771032958234,11.76636701,84.988,84.963,0.4583172]
["bitfinex","SOLUSD",1771032958235,0.46646479,84.985,84.963,0.4583172]
["bitfinex","SOLUSD",1771032959235,11.76610635,84.99,84.963,0.4583172]
["bitfinex","SOLUSD",1771032959613,12.23257114,84.99,84.963,0.4583172]
["bitfinex","SOLUSD",1771032960233,0.46646479,84.99,84.963,0.4583172]
["bitfinex","SOLUSD",1771032960732,0.46646479,84.989,84.963,0.4583172]
["bitfinex","SOLUSD",1771032963138,0.45705002,85.004,84.963,0.4583172]
["bitfinex","SOLUSD",1771032963336,0.45705002,85.004,84.97,2.21859753]
["bitfinex","SOLUSD",1771032963643,11.76346033,85.009,84.971,0.46498497]
["bitfinex","SOLUSD",1771032964017,0.45705002,85.008,84.971,0.46498497]
["bitfinex","SOLUSD",1771032964736,11.7637371,85.007,84.971,0.46498497]
["bitfinex","SOLUSD",1771032965118,11.7637371,85.007,84.97,48.37859753]
["bitfinex","SOLUSD",1771032965119,0.1,85.01,84.981,0.46498497]
["bitfinex","SOLUSD",1771032967837,0.1,85.01,84.972,11.76858259]
["bitfinex","SOLUSD",1771032967838,0.1,85.02,85.001,0.46498497]
["bitfinex","SOLUSD",1771032971042,0.1,85.03,85.001,0.46498497]
["bitfinex","SOLUSD",1771032972344,0.45705002,85.029,85.001,0.46498497]
["bitfinex","SOLUSD",1771032976545,0.45705002,85.027,85.001,0.46498497]
["bitfinex","SOLUSD",1771032976847,0.45705002,85.027,84.991,0.46498497]
["bitfinex","SOLUSD",1771032978742,11.76110836,85.026,84.993,0.46498497]
["bitfinex","SOLUSD",1771032979244,0.45705002,85.027,84.995,0.46498497]
["bitfinex","SOLUSD",1771032984631,0.45705002,85.027,84.997,0.46498497]
["bitfinex","SOLUSD",1771032988458,2.31655248,85.03,84.997,0.46498497]
["bitfinex","SOLUSD",1771032989036,0.45705002,85.029,84.997,0.46498497]
["bitfinex","SOLUSD",1771032990437,0.45705002,85.029,84.991,11.76589116]
["bitfinex","SOLUSD",1771032990438,0.45705002,85.029,84.999,0.46498497]
["bitfinex","SOLUSD",1771032993657,0.45635209,85.027,84.999,0.46498497]
["bitfinex","SOLUSD",1771032993956,0.45635209,85.027,84.989,46.16]
["bitfinex","SOLUSD",1771032993957,0.45635209,85.019,84.991,0.50070371]
["bitfinex","SOLUSD",1771032996862,0.1,85.03,85.001,0.50070371]
["bitfinex","SOLUSD",1771032997657,0.1,85.05,84.991,11.76582121]
["bitfinex","SOLUSD",1771032997658,0.1,85.05,85.012,0.50070371]
["bitfinex","SOLUSD",1771032997866,0.1,85.05,85.031,0.50070371]
["bitfinex","SOLUSD",1771033000878,0.5741809,85.05,85.031,0.50070371]
["bitfinex","SOLUSD",1771033001571,0.5741809,85.05,85.03,46.74]
["bitfinex","SOLUSD",1771033001766,0.4741809,85.049,85.011,0.45822349]
["bitfinex","SOLUSD",1771033001966,0.4741809,85.049,85.016,0.45822349]
["bitfinex","SOLUSD",1771033002869,2.31655248,85.05,85.021,0.45822349]
["bitfinex","SOLUSD",1771033002870,0.1,85.05,85.021,0.45822349]
["bitfinex","SOLUSD",1771033004784,0.4741809,85.049,85.021,0.45822349]
["bitfinex","SOLUSD",1771033005081,0.4741809,85.049,85.023,0.45822349]
["bitfinex","SOLUSD",1771033007372,0.4741809,85.049,85.022,60.21204694]
["bitfinex","SOLUSD",1771033010959,0.4741809,85.049,85.023,60.21204694]
["bitfinex","SOLUSD",1771033012287,0.4741809,85.049,85.023,60.67027043]
["bitfinex","SOLUSD",1771033013267,0.1,85.05,85.024,0.45822349]
["bitfinex","SOLUSD",1771033013596,0.1,85.06,85.048,0.45822349]
["bitfinex","SOLUSD",1771033021093,0.1,85.07,85.049,0.50049652]
["bitfinex","SOLUSD",1771033021702,0.47765846,85.069,85.049,0.50049652]
["bitfinex","SOLUSD",1771033022210,0.47765846,85.059,85.037,0.50049652]
["bitfinex","SOLUSD",1771033022976,0.47765846,85.059,85.036,46.92]
["bitfinex","SOLUSD",1771033024187,0.47765846,85.059,85.036,47.42049652]
["bitfinex","SOLUSD",1771033026993,0.47765846,85.059,85.036,46.92]
["bitfinex","SOLUSD",1771033027204,0.47765846,85.059,85.037,0.50049652]
["bitfinex","SOLUSD",1771033037407,0.47765846,85.059,85.036,46.92]
["bitfinex","SOLUSD",1771033037909,0.47765846,85.049,85.024,0.50049652]
["bitfinex","SOLUSD",1771033038102,11.75668367,85.058,85.024,0.50049652]
["bitfinex","SOLUSD",1771033038103,0.47765846,85.039,85.024,60.71254346]
["bitfinex","SOLUSD",1771033038904,0.47765846,85.039,85.024,60.21204694]
["bitfinex","SOLUSD",1771033043212,0.47765846,85.039,85.025,60.21204694]
["bitfinex","SOLUSD",1771033045413,0.47765846,85.039,85.025,60.71254346]
["bitfinex","SOLUSD",1771033048813,0.47765846,85.039,85.025,60.21204694]
["bitfinex","SOLUSD",1771033049020,0.47765846,85.039,85.016,47.08]
["bitfinex","SOLUSD",1771033049201,0.47765846,85.039,85.017,0.50049652]
["bitfinex","SOLUSD",1771033052398,0.48815289,85.029,85.009,60.21204694]
["bitfinex","SOLUSD",1771033052615,0.48815289,85.029,85.002,0.4769273]
["bitfinex","SOLUSD",1771033054025,0.48815289,85.019,85.003,60.21204694]
["bitfinex","SOLUSD",1771033055312,0.48815289,85.019,85.004,0.4769273]
["bitfinex","SOLUSD",1771033057908,0.48815289,85.019,85.004,60.68897424]
["bitfinex","SOLUSD",1771033063939,0.48815289,85.019,85.004,0.4769273]
["bitfinex","SOLUSD",1771033065234,0.48815289,85.019,85.0,0.4728906]
["bitfinex","SOLUSD",1771033068335,0.48815289,85.019,84.999,60.21204694]
["bitfinex","SOLUSD",1771033069318,0.48815289,85.019,84.996,0.4728906]
["bitfinex","SOLUSD",1771033069519,0.48376373,85.017,84.996,0.4728906]
["bitfinex","SOLUSD",1771033084963,0.49047196,85.027,84.996,0.4728906]
["bitfinex","SOLUSD",1771033085730,12.25070017,85.033,85.001,0.45726344]
["bitfinex","SOLUSD",1771033085929,12.25070017,85.033,85.003,0.45726344]
["bitfinex","SOLUSD",1771033086834,12.25070017,85.033,85.005,0.45726344]
["bitfinex","SOLUSD",1771033087441,0.49047196,85.033,85.005,0.45726344]
["bitfinex","SOLUSD",1771033087641,0.49047196,85.042,85.011,0.45726344]
["bitfinex","SOLUSD",1771033089249,4.61729252,85.061,85.011,0.45726344]
["bitfinex","SOLUSD",1771033089250,11.75744557,85.053,85.021,0.45726344]
["bitfinex","SOLUSD",1771033089544,11.75744557,85.053,85.023,0.45726344]
["bitfinex","SOLUSD",1771033089730,12.24791753,85.053,85.023,0.45726344]
["bitfinex","SOLUSD",1771033089930,0.49047196,85.052,85.023,0.45726344]
["bitfinex","SOLUSD",1771033090130,0.49047196,85.052,85.024,49.2]
["bitfinex","SOLUSD",1771033090356,0.49047196,85.052,85.025,0.45726344]
["bitfinex","SOLUSD",1771033090546,0.49047196,85.052,85.027,0.45726344]
["bitfinex","SOLUSD",1771033093945,0.49047196,85.05,85.027,0.45726344]
["bitfinex","SOLUSD",1771033104059,0.49047196,85.069,85.041,0.45726344]
["bitfinex","SOLUSD",1771033104373,0.49047196,85.069,85.043,0.45726344]
["bitfinex","SOLUSD",1771033107869,0.49047196,85.069,85.045,0.45726344]
["bitfinex","SOLUSD",1771033110566,0.49047196,85.069,85.047,0.45726344]
["bitfinex","SOLUSD",1771033112862,0.1,85.1,85.041,0.47438885]
["bitfinex","SOLUSD",1771033113061,0.02698517,85.1,85.082,0.46751226]
["bitfinex","SOLUSD",1771033113260,0.02698517,85.1,85.08,2.2143004]
["bitfinex","SOLUSD",1771033113261,0.02698517,85.1,85.084,0.46751226]
["bitfinex","SOLUSD",1771033114649,0.02698517,85.1,85.09,2.2143004]
["bitfinex","SOLUSD",1771033114846,0.02698517,85.1,85.091,0.46749421]
["bitfinex","SOLUSD",1771033115370,0.46751223,85.099,85.045,0.46747636]
["bitfinex","SOLUSD",1771033115550,0.46751223,85.079,85.051,0.46747636]
["bitfinex","SOLUSD",1771033116364,0.46751223,85.077,85.051,0.46747636]
["bitfinex","SOLUSD",1771033117290,0.46751223,85.069,85.039,0.46744127]
["bitfinex","SOLUSD",1771033117581,0.46751223,85.059,85.032,0.46744127]
["bitfinex","SOLUSD",1771033120551,0.46751223,85.059,85.034,0.46737349]
["bitfinex","SOLUSD",1771033122149,0.46751223,85.059,85.03,2.2143004]
["bitfinex","SOLUSD",1771033122369,0.46751223,85.059,85.031,0.46734075]
["bitfinex","SOLUSD",1771033122965,0.46751223,85.059,85.033,0.46734075]
["bitfinex","SOLUSD",1771033124970,61.96,85.063,85.041,0.46730877]
["bitfinex","SOLUSD",1771033125172,11.75378177,85.079,85.051,0.46729305]
["bitfinex","SOLUSD",1771033125173,0.47704395,85.079,85.051,0.46729305]
["bitfinex","SOLUSD",1771033125379,0.47704395,85.079,85.05,2.2143004]
["bitfinex","SOLUSD",1771033125380,61.96,85.07,85.053,0.46729305]
["bitfinex","SOLUSD",1771033125677,0.47704395,85.079,85.053,0.46729305]
["bitfinex","SOLUSD",1771033125864,61.96,85.078,85.053,0.46729305]
["bitfinex","SOLUSD",1771033126062,61.96,85.078,85.06,2.68157791]
["bitfinex","SOLUSD",1771033127066,62.43704395,85.08,85.06,2.68157791]
["bitfinex","SOLUSD",1771033127467,0.47704395,85.079,85.06,2.68157791]
["bitfinex","SOLUSD",1771033128772,0.47704395,85.09,85.07,2.68154736]
["bitfinex","SOLUSD",1771033128977,62.43704395,85.095,85.071,0.46724696]
["bitfinex","SOLUSD",1771033129291,0.47704395,85.094,85.071,0.46724696]
["bitfinex","SOLUSD",1771033130576,0.47704395,85.094,85.08,2.2143004]
["bitfinex","SOLUSD",1771033130967,0.47704395,85.094,85.071,0.46724696]
["bitfinex","SOLUSD",1771033132883,0.47704395,85.094,85.07,2.2143004]
["bitfinex","SOLUSD",1771033134283,0.47704395,85.094,85.071,0.46715946]
["bitfinex","SOLUSD",1771033137279,0.47704395,85.094,85.07,2.2143004]
["bitfinex","SOLUSD",1771033138974,0.47704395,85.094,85.07,3.54013016]
["bitfinex","SOLUSD",1771033139176,0.47704395,85.094,85.07,4.00722119]
["bitfinex","SOLUSD",1771033139884,0.47704395,85.089,85.047,0.46709103]
["bitfinex","SOLUSD",1771033140188,0.47704395,85.087,85.05,3.54013016]
["bitfinex","SOLUSD",1771033140392,0.47704395,85.085,85.05,3.54013016]
["bitfinex","SOLUSD",1771033142167,0.48218701,85.079,85.042,0.46703906]
["bitfinex","SOLUSD",1771033142468,0.48218701,85.079,85.04,3.54013016]
["bitfinex","SOLUSD",1771033142668,41.13581871,85.084,85.03,3.54013016]
["bitfinex","SOLUSD",1771033142669,0.48218701,85.069,85.03,3.54013016]
["bitfinex","SOLUSD",1771033142974,0.48218701,85.067,85.03,3.54013016]
["bitfinex","SOLUSD",1771033143168,3.54013016,85.05,85.013,0.46702644]
["bitfinex","SOLUSD",1771033143365,0.48218701,85.048,85.013,0.46702644]
["bitfinex","SOLUSD",1771033144370,0.48218701,85.046,85.013,0.46702644]
["bitfinex","SOLUSD",1771033145484,0.48218701,85.046,85.01,3.54013016]
["bitfinex","SOLUSD",1771033145485,0.48218701,85.039,85.001,0.46700163]
["bitfinex","SOLUSD",1771033146487,0.48218701,85.037,85.001,0.46700163]
["bitfinex","SOLUSD",1771033148790,0.48218701,85.037,85.002,60.21204694]
["bitfinex","SOLUSD",1771033149088,0.48218701,85.037,85.003,0.4669537]
["bitfinex","SOLUSD",1771033149485,0.48218701,85.036,85.003,0.4669537]
["bitfinex","SOLUSD",1771033154695,0.48218701,85.036,85.005,0.46689682]
["bitfinex","SOLUSD",1771033157981,61.94,85.035,85.011,0.46686423]
["bitfinex","SOLUSD",1771033158196,61.94,85.035,85.01,3.54013016]
["bitfinex","SOLUSD",1771033158197,61.94,85.035,85.013,0.46685362]
["bitfinex","SOLUSD",1771033159998,61.94,85.035,85.021,0.46683276]
["bitfinex","SOLUSD",1771033161306,62.42218701,85.035,85.016,0.46682251]
["bitfinex","SOLUSD",1771033162287,0.48218701,85.034,85.016,0.46682251]
["bitfinex","SOLUSD",1771033163405,0.48218701,85.034,85.017,60.6788493]
["bitfinex","SOLUSD",1771033167406,0.48218701,85.034,85.018,0.46676342]
["bitfinex","SOLUSD",1771033168191,0.48218701,85.034,85.017,60.21204694]
["bitfinex","SOLUSD",1771033169295,0.48218701,85.034,85.018,60.21204694]
["bitfinex","SOLUSD",1771033169992,0.48218701,85.034,85.018,58.7108404]
["bitfinex","SOLUSD",1771033170309,0.48218701,85.034,85.018,58.67719205]
["bitfinex","SOLUSD",1771033175022,0.48218701,85.034,85.008,0.50039756]
["bitfinex","SOLUSD",1771033176133,62.04,85.033,85.008,0.50039756]
["bitfinex","SOLUSD",1771033180729,62.08,85.032,85.011,0.50039756]
["bitfinex","SOLUSD",1771033181035,62.08,85.031,85.012,0.50039756]
["bitfinex","SOLUSD",1771033181334,62.1,85.03,85.012,0.50039756]
["bitfinex","SOLUSD",1771033200239,73.86068512,85.03,85.003,58.67719205]
["bitfinex","SOLUSD",1771033200450,3.54613207,85.01,84.98,0.50039756]
["bitfinex","SOLUSD",1771033200946,27.88,85.009,84.98,0.50039756]
["bitfinex","SOLUSD",1771033201140,3.54613207,85.01,84.98,0.50039756]
["bitfinex","SOLUSD",1771033201342,27.88,85.009,84.98,0.50039756]
["bitfinex","SOLUSD",1771033201555,3.54613207,84.99,84.961,0.50039756]
["bitfinex","SOLUSD",1771033201731,3.54613207,84.98,84.966,0.50039756]
["bitfinex","SOLUSD",1771033202434,62.28,84.979,84.966,0.50039756]
["bitfinex","SOLUSD",1771033202637,3.54613207,84.98,84.966,0.50039756]
["bitfinex","SOLUSD",1771033202837,62.26,84.979,84.966,0.50039756]
["bitfinex","SOLUSD",1771033204351,4.61729252,85.01,84.971,0.50039756]
["bitfinex","SOLUSD",1771033204352,3.54613207,85.01,84.971,0.50039756]
["bitfinex","SOLUSD",1771033204648,62.28,84.997,84.971,0.50039756]
["bitfinex","SOLUSD",1771033206149,29.40380838,85.023,84.971,0.50039756]
["bitfinex","SOLUSD",1771033206335,29.40380838,85.023,84.97,3.74613207]
["bitfinex","SOLUSD",1771033206336,62.28,85.022,84.991,0.50039756]
["bitfinex","SOLUSD",1771033206647,62.28,85.022,84.97,0.2]
["bitfinex","SOLUSD",1771033206648,3.54613207,85.0,84.971,0.50039756]
["bitfinex","SOLUSD",1771033206852,22.76,84.999,84.971,0.50039756]
["bitfinex","SOLUSD",1771033207234,3.54613207,85.0,84.971,0.50039756]
["bitfinex","SOLUSD",1771033207551,4.61729252,85.03,84.96,3.54613207]
["bitfinex","SOLUSD",1771033207552,0.45669882,84.998,84.961,11.77010628]
["bitfinex","SOLUSD",1771033207753,16.44,84.997,84.961,11.77010628]
["bitfinex","SOLUSD",1771033207944,16.44,84.997,84.97,3.54613207]
["bitfinex","SOLUSD",1771033208454,21.88,85.001,84.97,3.54613207]
["bitfinex","SOLUSD",1771033209439,0.45669882,85.0,84.961,0.48652718]
["bitfinex","SOLUSD",1771033209640,0.45669882,85.0,84.971,0.48652718]
["bitfinex","SOLUSD",1771033212061,0.45669882,85.012,84.981,0.48652718]
["bitfinex","SOLUSD",1771033212244,62.2,85.011,84.981,0.48652718]
["bitfinex","SOLUSD",1771033214246,0.45669882,85.029,84.991,0.48652718]
["bitfinex","SOLUSD",1771033214451,0.45669882,85.027,84.991,0.48652718]
["bitfinex","SOLUSD",1771033215734,0.45669882,85.019,84.981,0.48652718]
["bitfinex","SOLUSD",1771033215933,3.54613207,85.01,84.981,0.48652718]
["bitfinex","SOLUSD",1771033216164,0.45669882,85.009,84.981,0.48652718]
["bitfinex","SOLUSD",1771033223771,0.45669882,85.009,84.981,0.48652718]
["bitfinex","SOLUSD",1771033231569,0.49423618,85.007,84.981,0.48652718]
["bitfinex","SOLUSD",1771033238483,0.45193044,85.005,84.981,0.48652718]
["bitfinex","SOLUSD",1771033244477,0.45193044,85.022,84.991,0.48328182]
["bitfinex","SOLUSD",1771033244786,62.3,85.021,84.991,0.48328182]
["bitfinex","SOLUSD",1771033244990,0.45193044,85.027,84.991,0.48328182]
["bitfinex","SOLUSD",1771033245180,62.3,85.026,85.001,0.48328182]
["bitfinex","SOLUSD",1771033245883,0.45193044,85.024,84.991,0.48328182]
["bitfinex","SOLUSD",1771033246088,0.45193044,85.022,84.991,0.48328182]
["bitfinex","SOLUSD",1771033248497,62.32,85.021,85.001,0.48328182]
["bitfinex","SOLUSD",1771033252275,0.45193044,85.029,85.001,0.48328182]
["bitfinex","SOLUSD",1771033252577,62.34,85.024,85.001,0.48328182]
["bitfinex","SOLUSD",1771033257395,0.45193044,85.023,85.001,0.48328182]
["bitfinex","SOLUSD",1771033259186,62.34,85.024,85.001,0.48328182]
["bitfinex","SOLUSD",1771033259490,0.45193044,85.023,85.001,0.48328182]
["bitfinex","SOLUSD",1771033261681,62.34,85.024,85.001,0.48328182]
["bitfinex","SOLUSD",1771033261997,11.7592081,85.04,85.011,0.49887259]
["bitfinex","SOLUSD",1771033262195,0.46088534,85.038,85.011,0.49887259]
["bitfinex","SOLUSD",1771033267385,0.46088534,85.036,85.011,0.49887259]
["bitfinex","SOLUSD",1771033276502,0.46088534,85.034,85.005,58.67719205]
["bitfinex","SOLUSD",1771033276999,0.46088534,85.034,85.006,0.49887259]
["bitfinex","SOLUSD",1771033277402,0.46088534,85.034,85.011,0.49887259]
["bitfinex","SOLUSD",1771033277610,0.46088534,85.038,85.011,0.49887259]
["bitfinex","SOLUSD",1771033277815,62.58,85.037,85.011,0.49887259]
["bitfinex","SOLUSD",1771033277999,63.04088534,85.037,85.011,0.49887259]
["bitfinex","SOLUSD",1771033278201,0.46088534,85.037,85.011,0.49887259]
["bitfinex","SOLUSD",1771033278400,62.58,85.036,85.011,0.49887259]
["bitfinex","SOLUSD",1771033279312,63.04088534,85.036,85.011,0.49887259]
["bitfinex","SOLUSD",1771033282623,0.46088534,85.035,85.011,0.49887259]
["bitfinex","SOLUSD",1771033286428,0.46088534,85.033,85.011,0.49887259]
["bitfinex","SOLUSD",1771033290734,12.22116382,85.032,85.011,0.49887259]
["bitfinex","SOLUSD",1771033290926,11.76027848,85.032,85.011,0.49887259]
["bitfinex","SOLUSD",1771033291129,0.46793025,85.031,85.011,0.49887259]
["bitfinex","SOLUSD",1771033296318,11.76027848,85.032,85.011,0.49887259]
["bitfinex","SOLUSD",1771033296518,12.22820873,85.032,85.011,0.49887259]
["bitfinex","SOLUSD",1771033297338,62.8,85.031,85.011,0.49887259]
["bitfinex","SOLUSD",1771033300244,63.25583169,85.031,85.011,0.49887259]
["bitfinex","SOLUSD",1771033300739,62.8,85.031,85.011,0.49887259]
["bitfinex","SOLUSD",1771033300937,0.45583169,85.03,85.011,0.49887259]
["bitfinex","SOLUSD",1771033301937,62.8,85.031,85.011,0.49887259]
["bitfinex","SOLUSD",1771033303443,63.25583169,85.031,85.011,0.49887259]
["bitfinex","SOLUSD",1771033305340,62.8,85.031,85.011,0.49887259]
["bitfinex","SOLUSD",1771033305541,0.45583169,85.057,85.013,0.49112979]
["bitfinex","SOLUSD",1771033305733,11.75820428,85.047,85.013,0.49112979]
["bitfinex","SOLUSD",1771033305943,0.45583169,85.046,85.013,0.49112979]
["bitfinex","SOLUSD",1771033308429,0.45583169,85.059,85.015,0.49112979]
["bitfinex","SOLUSD",1771033308630,0.45583169,85.057,85.021,0.49112979]
["bitfinex","SOLUSD",1771033312458,0.45583169,85.049,85.017,0.49112979]
["bitfinex","SOLUSD",1771033312747,0.45583169,85.049,85.002,0.49112979]
["bitfinex","SOLUSD",1771033313737,3.54532249,85.05,85.002,0.49112979]
["bitfinex","SOLUSD",1771033313738,0.45583169,85.047,85.002,0.49112979]
["bitfinex","SOLUSD",1771033315957,0.45583169,85.045,85.002,0.49112979]
["bitfinex","SOLUSD",1771033317968,0.45583169,85.043,85.002,0.49112979]
["bitfinex","SOLUSD",1771033318545,0.45583169,85.043,85.011,0.49112979]
["bitfinex","SOLUSD",1771033319263,0.45583169,85.048,85.011,0.49112979]
["bitfinex","SOLUSD",1771033321465,11.75804972,85.049,85.021,0.4693606]
["bitfinex","SOLUSD",1771033321654,62.98,85.05,85.023,0.4693606]
["bitfinex","SOLUSD",1771033321856,0.45624608,85.056,85.031,0.4693606]
["bitfinex","SOLUSD",1771033331156,63.04,85.061,85.031,0.4693606]
["bitfinex","SOLUSD",1771033336457,63.04,85.061,85.033,0.4693606]
["bitfinex","SOLUSD",1771033336781,11.75527773,85.069,85.035,0.4693606]
["bitfinex","SOLUSD",1771033337275,12.21152381,85.069,85.035,0.4693606]
["bitfinex","SOLUSD",1771033337456,0.45624608,85.068,85.035,0.4693606]
["bitfinex","SOLUSD",1771033338973,0.45624608,85.078,85.04,3.54532249]
["bitfinex","SOLUSD",1771033339178,0.45624608,85.077,85.041,0.4693606]
["bitfinex","SOLUSD",1771033340778,0.45624608,85.088,85.051,0.4693606]
["bitfinex","SOLUSD",1771033340976,63.08,85.087,85.061,0.4693606]
["bitfinex","SOLUSD",1771033341361,0.45624608,85.091,85.061,0.4693606]
["bitfinex","SOLUSD",1771033342274,0.45624608,85.09,85.061,0.4693606]
["bitfinex","SOLUSD",1771033343376,0.45624608,85.099,85.061,0.4693606]
["bitfinex","SOLUSD",1771033343575,0.45624608,85.097,85.061,0.4693606]
["bitfinex","SOLUSD",1771033344589,0.45624608,85.118,85.081,0.4693606]
["bitfinex","SOLUSD",1771033344882,0.45624608,85.107,85.081,0.4693606]
["bitfinex","SOLUSD",1771033345079,0.45624608,85.107,85.062,11.75613082]
["bitfinex","SOLUSD",1771033345387,0.45624608,85.107,85.063,0.4693606]
["bitfinex","SOLUSD",1771033349284,0.45624608,85.099,85.064,11.75585441]
["bitfinex","SOLUSD",1771033349493,0.45624608,85.099,85.065,0.4693606]
["bitfinex","SOLUSD",1771033350187,0.45624608,85.099,85.071,0.4693606]
["bitfinex","SOLUSD",1771033350370,0.45624608,85.109,85.071,0.4693606]
["bitfinex","SOLUSD",1771033350777,0.45624608,85.108,85.071,0.4693606]
["bitfinex","SOLUSD",1771033351180,0.45624608,85.108,85.073,0.48415701]
["bitfinex","SOLUSD",1771033352995,0.48413883,85.106,85.073,0.48415701]
["bitfinex","SOLUSD",1771033356881,11.74991481,85.107,85.073,0.48415701]
["bitfinex","SOLUSD",1771033357181,11.74991481,85.107,85.075,0.48415701]
["bitfinex","SOLUSD",1771033357384,0.48413883,85.106,85.075,0.48415701]
["bitfinex","SOLUSD",1771033362901,0.47222363,85.089,85.075,58.67719205]
["bitfinex","SOLUSD",1771033363104,0.47222363,85.089,85.067,0.47922505]
["bitfinex","SOLUSD",1771033363803,0.47222363,85.079,85.055,0.47922505]
["bitfinex","SOLUSD",1771033364796,3.53993269,85.07,85.048,0.47922505]
["bitfinex","SOLUSD",1771033364989,0.47222363,85.069,85.048,0.47922505]
["bitfinex","SOLUSD",1771033369582,3.53993269,85.07,85.048,0.47922505]
["bitfinex","SOLUSD",1771033369788,3.53993269,85.08,85.048,0.47922505]
["bitfinex","SOLUSD",1771033371090,0.47222363,85.092,85.06,3.53993269]
["bitfinex","SOLUSD",1771033371295,0.47222363,85.116,85.081,0.47922505]
["bitfinex","SOLUSD",1771033371495,0.47222363,85.116,85.08,3.53993269]
["bitfinex","SOLUSD",1771033372410,0.47222363,85.116,85.07,3.53993269]
["bitfinex","SOLUSD",1771033372610,0.47222363,85.116,85.071,11.75488709]
["bitfinex","SOLUSD",1771033372990,0.47222363,85.116,85.08,3.53993269]
["bitfinex","SOLUSD",1771033373417,0.47222363,85.116,85.081,0.47922505]
["bitfinex","SOLUSD",1771033378310,0.47222363,85.116,85.083,0.47922505]
["bitfinex","SOLUSD",1771033380100,0.47222363,85.089,85.05,0.47922505]
["bitfinex","SOLUSD",1771033380417,0.47222363,85.069,85.039,0.47922505]
["bitfinex","SOLUSD",1771033382210,0.4618425,85.059,85.031,0.48536719]
["bitfinex","SOLUSD",1771033385692,11.75574347,85.065,85.017,29.40579427]
["bitfinex","SOLUSD",1771033385693,0.4618425,85.049,85.023,0.48536719]
["bitfinex","SOLUSD",1771033392014,0.4618425,85.049,85.024,0.48536719]
["bitfinex","SOLUSD",1771033398019,0.4618425,85.049,85.025,0.48536719]
["bitfinex","SOLUSD",1771033403935,0.4618425,85.049,85.026,0.48536719]
["bitfinex","SOLUSD",1771033418038,0.4618425,85.049,85.02,58.67719205]
["bitfinex","SOLUSD",1771033418443,0.4618425,85.049,85.021,0.48294792]
["bitfinex","SOLUSD",1771033421431,0.4618425,85.049,85.023,0.48294792]
["bitfinex","SOLUSD",1771033424352,3.54431863,85.06,85.022,58.67719205]
["bitfinex","SOLUSD",1771033424353,11.75520257,85.069,85.025,0.48294792]
["bitfinex","SOLUSD",1771033424541,11.75520257,85.069,85.027,0.48294792]
["bitfinex","SOLUSD",1771033424848,11.75520257,85.069,85.024,11.76138502]
["bitfinex","SOLUSD",1771033424849,11.75520257,85.069,85.029,0.48294792]
["bitfinex","SOLUSD",1771033426332,0.48297068,85.068,85.031,0.48294792]
["bitfinex","SOLUSD",1771033426524,0.48297068,85.068,85.033,0.48294792]
["bitfinex","SOLUSD",1771033426933,29.38001455,85.092,85.041,0.48294792]
["bitfinex","SOLUSD",1771033427240,3.54431863,85.09,85.051,0.48294792]
["bitfinex","SOLUSD",1771033427542,4.02728931,85.09,85.051,0.48294792]
["bitfinex","SOLUSD",1771033427745,0.48297068,85.089,85.051,0.48294792]
["bitfinex","SOLUSD",1771033428351,0.48297068,85.088,85.053,0.48294792]
["bitfinex","SOLUSD",1771033430528,0.48297068,85.079,85.051,51.9]
["bitfinex","SOLUSD",1771033430732,0.48297068,85.079,85.052,0.48294792]
["bitfinex","SOLUSD",1771033431235,3.54431863,85.08,85.052,0.48294792]
["bitfinex","SOLUSD",1771033435551,0.48297068,85.079,85.052,0.48294792]
["bitfinex","SOLUSD",1771033436053,0.48297068,85.079,85.053,58.67719205]
["bitfinex","SOLUSD",1771033436250,0.48297068,85.079,85.054,0.48294792]
["bitfinex","SOLUSD",1771033437260,3.54431863,85.08,85.054,0.48294792]
["bitfinex","SOLUSD",1771033440354,3.54431863,85.06,85.04,0.48294792]
["bitfinex","SOLUSD",1771033440658,3.54431863,85.05,85.022,0.50001494]
["bitfinex","SOLUSD",1771033441241,3.54431863,85.06,85.022,0.50001494]
["bitfinex","SOLUSD",1771033443658,3.54431863,85.05,85.022,0.50001494]
["bitfinex","SOLUSD",1771033446161,11.75673042,85.058,85.022,0.50001494]
["bitfinex","SOLUSD",1771033449760,3.54431863,85.05,85.022,0.50001494]
["bitfinex","SOLUSD",1771033451559,3.54431863,85.04,85.01,0.50001494]
["bitfinex","SOLUSD",1771033452664,41.15274723,85.049,85.005,0.50001494]
["bitfinex","SOLUSD",1771033452665,3.54431863,85.03,85.005,0.50001494]
["bitfinex","SOLUSD",1771033453045,3.54431863,85.04,85.005,0.50001494]
["bitfinex","SOLUSD",1771033455345,11.75931043,85.039,85.005,0.50001494]
["bitfinex","SOLUSD",1771033455866,3.54431863,85.03,85.005,0.50001494]
["bitfinex","SOLUSD",1771033460671,11.76069341,85.029,84.999,0.50001494]
["bitfinex","SOLUSD",1771033461948,3.54431863,85.02,84.999,0.50001494]
["bitfinex","SOLUSD",1771033463563,3.54431863,85.02,84.992,0.50001494]
["bitfinex","SOLUSD",1771033465360,11.76207671,85.019,84.992,0.50001494]
["bitfinex","SOLUSD",1771033467356,3.54431863,85.02,84.992,0.50001494]
["bitfinex","SOLUSD",1771033467569,11.76207671,85.019,84.992,0.50001494]
["bitfinex","SOLUSD",1771033480384,11.76207671,85.019,84.98,3.74739443]
["bitfinex","SOLUSD",1771033480385,11.76207671,85.019,84.988,0.50001494]
["bitfinex","SOLUSD",1771033480591,3.54739443,85.01,84.988,0.50001494]
["bitfinex","SOLUSD",1771033480792,29.39838615,85.039,84.991,0.50001494]
["bitfinex","SOLUSD",1771033481091,3.54739443,85.03,84.991,0.50001494]
["bitfinex","SOLUSD",1771033482170,11.76069341,85.029,84.991,0.50001494]
["bitfinex","SOLUSD",1771033483674,41.15769658,85.039,85.001,0.50001494]
["bitfinex","SOLUSD",1771033498399,41.1585545,85.037,85.001,0.50001494]
["bitfinex","SOLUSD",1771033499200,3.54739443,85.02,84.981,0.50001494]
["bitfinex","SOLUSD",1771033499404,60.64,85.019,84.981,0.50001494]
["bitfinex","SOLUSD",1771033499590,3.54739443,85.02,84.981,0.50001494]
["bitfinex","SOLUSD",1771033499902,60.64,85.019,84.981,0.50001494]
["bitfinex","SOLUSD",1771033500282,60.62,85.018,84.99,3.54739443]
["bitfinex","SOLUSD",1771033500497,11.75972529,85.036,84.991,0.50001494]
["bitfinex","SOLUSD",1771033500798,60.62,85.035,84.991,0.50001494]
["bitfinex","SOLUSD",1771033501701,41.15903852,85.036,84.991,0.50001494]
["bitfinex","SOLUSD",1771033501886,41.15903852,85.036,84.98,0.2]
["bitfinex","SOLUSD",1771033501887,60.68,85.035,85.011,0.50001494]
["bitfinex","SOLUSD",1771033502199,60.68,85.037,85.011,0.50001494]
["bitfinex","SOLUSD",1771033502596,72.43963302,85.037,85.011,0.50001494]
["bitfinex","SOLUSD",1771033507588,60.68,85.037,85.011,0.50001494]
["bitfinex","SOLUSD",1771033517196,11.75972529,85.036,85.011,0.50001494]
["bitfinex","SOLUSD",1771033517396,11.75972529,85.036,85.001,0.50001494]
["bitfinex","SOLUSD",1771033519096,11.76069341,85.029,85.001,0.50001494]
["bitfinex","SOLUSD",1771033523220,3.54739443,85.03,85.001,0.50001494]
["bitfinex","SOLUSD",1771033525424,3.54739443,85.02,84.988,0.50001494]
["bitfinex","SOLUSD",1771033526510,15.30940595,85.02,84.988,0.50001494]
["bitfinex","SOLUSD",1771033530629,15.30808716,85.03,84.991,0.50001494]
["bitfinex","SOLUSD",1771033536920,15.30692505,85.03,84.991,0.50001494]
["bitfinex","SOLUSD",1771033540920,60.88,85.035,84.993,0.50001494]
["bitfinex","SOLUSD",1771033541238,3.54623232,85.04,85.0,3.54623232]
["bitfinex","SOLUSD",1771033541430,9.44,105.1,85.011,0.50001494]
["bitfinex","SOLUSD",1771033541431,11.75896834,85.042,85.011,0.50001494]
["bitfinex","SOLUSD",1771033541621,3.54623232,85.04,85.011,0.50001494]
["bitfinex","SOLUSD",1771033549843,11.75931043,85.039,85.011,0.50001494]
["bitfinex","SOLUSD",1771033550342,3.54623232,85.03,84.996,0.50001494]
["bitfinex","SOLUSD",1771033550940,3.54623232,85.03,84.997,0.50001494]
["bitfinex","SOLUSD",1771033551137,3.54623232,85.02,84.99,0.50001494]
["bitfinex","SOLUSD",1771033551345,3.54623232,85.01,84.99,0.50001494]
["bitfinex","SOLUSD",1771033551641,3.54623232,85.0,84.981,0.50001494]
["bitfinex","SOLUSD",1771033552844,11.76360779,85.008,84.981,0.50001494]
["bitfinex","SOLUSD",1771033553226,29.40065064,85.033,84.97,3.54623232]
["bitfinex","SOLUSD",1771033553430,3.54623232,85.03,84.991,0.50001494]
["bitfinex","SOLUSD",1771033553835,11.76027848,85.032,84.991,0.50001494]
["bitfinex","SOLUSD",1771033554051,3.54623232,85.03,84.991,0.50001494]
["bitfinex","SOLUSD",1771033554733,3.54623232,85.02,84.991,0.50001494]
["bitfinex","SOLUSD",1771033557048,11.76207671,85.019,84.991,0.50001494]
["bitfinex","SOLUSD",1771033560453,3.54623232,85.01,84.981,0.50001494]
["bitfinex","SOLUSD",1771033561339,11.76346033,85.009,84.981,0.50001494]
["bitfinex","SOLUSD",1771033573774,60.96,85.018,84.981,0.50001494]
["bitfinex","SOLUSD",1771033574149,3.54623232,85.01,84.981,0.50001494]
["bitfinex","SOLUSD",1771033574947,11.76235351,85.017,84.981,0.50001494]
["bitfinex","SOLUSD",1771033601490,61.24,85.02,84.982,0.50001494]
["bitfinex","SOLUSD",1771033601675,61.24,85.02,84.991,0.50001494]
["bitfinex","SOLUSD",1771033606187,11.76207671,85.019,84.987,0.50001494]
["bitfinex","SOLUSD",1771033606376,3.54760406,85.01,84.987,0.50001494]
["bitfinex","SOLUSD",1771033607802,3.54760406,85.01,84.981,11.76722998]
["bitfinex","SOLUSD",1771033607989,3.54760406,85.01,84.98,0.2]
["bitfinex","SOLUSD",1771033608303,3.54760406,85.0,84.98,0.70001494]
["bitfinex","SOLUSD",1771033608991,3.54760406,85.01,84.98,0.70001494]
["bitfinex","SOLUSD",1771033609295,3.54760406,85.01,84.981,0.50001494]
["bitfinex","SOLUSD",1771033613394,3.54760406,85.02,84.983,0.50001494]
["bitfinex","SOLUSD",1771033614796,3.54760406,85.01,84.983,0.50001494]
["bitfinex","SOLUSD",1771033615592,3.54760406,85.02,84.983,0.50001494]
["bitfinex","SOLUSD",1771033622912,61.28,85.024,84.985,0.50001494]
["bitfinex","SOLUSD",1771033623085,61.28,85.024,84.991,0.50001494]
["bitfinex","SOLUSD",1771033623905,11.76152335,85.023,84.991,0.50001494]
["bitfinex","SOLUSD",1771033624285,11.76069341,85.029,84.991,0.50001494]
["bitfinex","SOLUSD",1771033624997,3.54760406,85.02,84.991,0.50001494]
["bitfinex","SOLUSD",1771033630519,11.76165276,85.023,84.991,0.50001494]
["bitfinex","SOLUSD",1771033630915,41.16242693,85.029,84.991,0.50001494]
["bitfinex","SOLUSD",1771033632417,11.76069341,85.029,84.991,0.50001494]
["bitfinex","SOLUSD",1771033634025,3.54760406,85.04,85.001,0.50001494]
["bitfinex","SOLUSD",1771033635103,61.34,85.041,85.001,0.50001494]
["bitfinex","SOLUSD",1771033635532,61.34,85.041,85.003,0.50001494]
["bitfinex","SOLUSD",1771033635707,15.30677621,85.04,85.003,0.50001494]
["bitfinex","SOLUSD",1771033636605,3.54760406,85.03,85.003,0.50001494]
["bitfinex","SOLUSD",1771033640514,15.30677621,85.04,85.003,0.50001494]
["bitfinex","SOLUSD",1771033641609,3.54760406,85.05,85.011,0.50001494]
["bitfinex","SOLUSD",1771033641912,61.36,85.055,85.011,0.50001494]
["bitfinex","SOLUSD",1771033642228,61.34,85.057,85.011,0.50001494]
["bitfinex","SOLUSD",1771033642910,3.54760406,85.05,85.013,0.50001494]
["bitfinex","SOLUSD",1771033646631,3.54760406,85.04,85.013,0.50001494]
["bitfinex","SOLUSD",1771033647524,11.75792778,85.049,85.013,0.50001494]
["bitfinex","SOLUSD",1771033647730,11.75792778,85.049,84.996,52.76]
["bitfinex","SOLUSD",1771033647731,11.75741843,85.053,85.015,0.50001494]
["bitfinex","SOLUSD",1771033648320,3.54760406,85.06,85.021,0.50001494]
["bitfinex","SOLUSD",1771033649242,11.75605902,85.063,85.023,0.50001494]
["bitfinex","SOLUSD",1771033650240,3.54760406,85.05,85.018,0.50001494]
["bitfinex","SOLUSD",1771033652436,3.54760406,85.06,85.021,0.50001494]
["bitfinex","SOLUSD",1771033652618,61.36,85.062,85.021,0.50001494]
["bitfinex","SOLUSD",1771033653320,3.54760406,85.06,85.021,0.50001494]
["bitfinex","SOLUSD",1771033654916,3.54760406,85.05,85.021,0.50001494]
["bitfinex","SOLUSD",1771033659022,3.54455683,85.05,85.021,0.50001494]
["bitfinex","SOLUSD",1771033659716,3.54455683,85.04,85.014,0.50001494]
["bitfinex","SOLUSD",1771033660321,11.75792778,85.049,85.014,0.50001494]
["bitfinex","SOLUSD",1771033675743,11.75792778,85.049,85.006,0.50001494]
["bitfinex","SOLUSD",1771033675936,3.54455683,85.04,85.001,0.50001494]
["bitfinex","SOLUSD",1771033677345,61.3,85.039,85.001,0.50001494]
["bitfinex","SOLUSD",1771033678046,11.75944871,85.038,85.001,0.50001494]
["bitfinex","SOLUSD",1771033678552,3.54455683,85.03,85.001,0.50001494]
["bitfinex","SOLUSD",1771033679632,3.54455683,85.02,84.99,0.50001494]
["bitfinex","SOLUSD",1771033681672,61.32,85.023,84.99,0.50001494]
["bitfinex","SOLUSD",1771033683458,11.76004321,85.034,84.991,0.50001494]
["bitfinex","SOLUSD",1771033683837,11.75931043,85.039,84.992,0.50001494]
["bitfinex","SOLUSD",1771033684850,11.75931043,85.039,84.994,0.50001494]
["bitfinex","SOLUSD",1771033685450,3.54455683,85.03,84.994,0.50001494]
["bitfinex","SOLUSD",1771033688250,3.54455683,85.03,84.996,0.50001494]
["bitfinex","SOLUSD",1771033688455,11.75939728,85.039,85.001,0.50001494]
["bitfinex","SOLUSD",1771033691966,3.54455683,85.03,85.001,0.50001494]
["bitfinex","SOLUSD",1771033697286,11.76066506,85.03,85.001,0.50001494]
["bitfinex","SOLUSD",1771033697456,15.30522189,85.03,85.001,0.50001494]
["bitfinex","SOLUSD",1771033698872,3.54455683,85.03,85.001,0.50001494]
["bitfinex","SOLUSD",1771033707274,11.76003292,85.034,85.001,0.50001494]
["bitfinex","SOLUSD",1771033708267,11.75931043,85.039,85.001,0.50001494]
["bitfinex","SOLUSD",1771033711084,3.54455683,85.03,85.001,0.50001494]
["bitfinex","SOLUSD",1771033714485,47.00506234,85.098,85.001,0.50001494]
["bitfinex","SOLUSD",1771033714486,29.38890137,85.067,85.021,0.50001494]
["bitfinex","SOLUSD",1771033714665,61.4,85.066,85.021,0.50001494]
["bitfinex","SOLUSD",1771033714861,3.54455683,85.06,85.021,0.50001494]
["bitfinex","SOLUSD",1771033716698,3.54455683,85.05,85.021,0.50001494]
["bitfinex","SOLUSD",1771033716883,3.54455683,85.04,85.011,0.50001494]
["bitfinex","SOLUSD",1771033720967,3.5453617,85.04,85.011,0.50001494]
["bitfinex","SOLUSD",1771033721173,3.5453617,85.07,85.031,0.50001494]
["bitfinex","SOLUSD",1771033721379,61.46,85.069,85.031,0.50001494]
["bitfinex","SOLUSD",1771033722495,11.75431012,85.076,85.031,0.50001494]
["bitfinex","SOLUSD",1771033722698,3.5453617,85.09,85.051,0.50001494]
["bitfinex","SOLUSD",1771033722884,65.0053617,85.09,85.051,0.50001494]
["bitfinex","SOLUSD",1771033723589,11.75240042,85.089,85.051,0.50001494]
["bitfinex","SOLUSD",1771033724588,11.75240042,85.089,85.025,53.62]
["bitfinex","SOLUSD",1771033724589,11.75173915,85.094,85.061,0.50001494]
["bitfinex","SOLUSD",1771033724975,11.74963869,85.109,85.071,0.50001494]
["bitfinex","SOLUSD",1771033727201,0.1,85.11,85.071,0.50001494]
["bitfinex","SOLUSD",1771033728892,0.1,85.11,85.081,0.50001494]
["bitfinex","SOLUSD",1771033729101,0.1,85.12,85.11,0.50001494]
["bitfinex","SOLUSD",1771033729280,1.26e-06,85.11,85.09,3.5453617]
["bitfinex","SOLUSD",1771033731296,1.26e-06,85.11,85.091,0.47049683]
["bitfinex","SOLUSD",1771033735094,0.56861495,85.12,85.091,0.47049683]
["bitfinex","SOLUSD",1771033735294,0.46861495,85.119,85.081,0.47049683]
["bitfinex","SOLUSD",1771033736297,0.46861495,85.119,85.082,11.75336733]
["bitfinex","SOLUSD",1771033737207,0.46861495,85.119,85.083,0.47049683]
["bitfinex","SOLUSD",1771033739219,0.46861495,85.118,85.083,0.47049683]
["bitfinex","SOLUSD",1771033740206,0.46861495,85.116,85.083,0.47049683]
["bitfinex","SOLUSD",1771033740394,0.46861495,85.109,85.072,0.47049683]
["bitfinex","SOLUSD",1771033741993,0.46186276,85.119,85.091,0.46736169]
["bitfinex","SOLUSD",1771033744810,0.46186276,85.117,85.091,0.46736169]
["bitfinex","SOLUSD",1771033746813,0.46186276,85.115,85.085,0.46736169]
["bitfinex","SOLUSD",1771033747112,0.46186276,85.099,85.074,0.46736169]
["bitfinex","SOLUSD",1771033749793,0.46186276,85.099,85.061,0.46736169]
["bitfinex","SOLUSD",1771033752107,0.46186276,85.097,85.061,0.46736169]
["bitfinex","SOLUSD",1771033752898,0.46186276,85.089,85.061,0.46736169]
["bitfinex","SOLUSD",1771033754598,0.46186276,85.099,85.063,0.46736169]
["bitfinex","SOLUSD",1771033754799,12.21246361,85.103,85.063,0.46736169]
["bitfinex","SOLUSD",1771033754997,0.46186276,85.102,85.063,0.46736169]
["bitfinex","SOLUSD",1771033755907,0.46186276,85.1,85.071,0.46736169]
["bitfinex","SOLUSD",1771033758221,11.74963869,85.109,85.071,0.46736169]
["bitfinex","SOLUSD",1771033758411,11.74963869,85.109,85.08,3.5453617]
["bitfinex","SOLUSD",1771033758615,11.74963869,85.109,85.081,0.46736169]
["bitfinex","SOLUSD",1771033758814,0.46186276,85.108,85.081,0.46736169]
["bitfinex","SOLUSD",1771033761200,0.46186276,85.106,85.081,0.46736169]
["bitfinex","SOLUSD",1771033763203,0.46186276,85.104,85.071,0.46736169]
["bitfinex","SOLUSD",1771033776934,0.1,85.12,85.071,0.46736169]
["bitfinex","SOLUSD",1771033776935,0.4503606,85.099,85.071,0.46736169]
["bitfinex","SOLUSD",1771033778833,0.45973533,85.098,85.071,0.46736169]
["bitfinex","SOLUSD",1771033781746,3.5453617,85.09,85.059,0.4607664]
["bitfinex","SOLUSD",1771033782044,0.45973533,85.089,85.059,0.4607664]
["bitfinex","SOLUSD",1771033782427,0.45973533,85.089,85.05,3.5453617]
["bitfinex","SOLUSD",1771033782428,0.45973533,85.079,85.042,0.4607664]
["bitfinex","SOLUSD",1771033782842,0.45973533,85.069,85.042,0.4607664]
["bitfinex","SOLUSD",1771033786524,0.45973533,85.067,85.042,0.4607664]
["bitfinex","SOLUSD",1771033786838,0.45973533,85.09,85.051,0.4607664]
["bitfinex","SOLUSD",1771033787043,0.45973533,85.089,85.051,0.4607664]
["bitfinex","SOLUSD",1771033787236,0.45973533,85.089,85.061,0.4607664]
["bitfinex","SOLUSD",1771033787434,0.45973533,85.098,85.071,0.4607664]
["bitfinex","SOLUSD",1771033789225,0.45973533,85.096,85.052,0.4607664]
["bitfinex","SOLUSD",1771033789432,0.45973533,85.089,85.052,0.4607664]
["bitfinex","SOLUSD",1771033789626,0.45973533,85.089,85.061,0.4607664]
["bitfinex","SOLUSD",1771033791326,0.45973533,85.101,85.071,0.4607664]
["bitfinex","SOLUSD",1771033793657,3.64284742,85.12,85.081,0.4607664]
["bitfinex","SOLUSD",1771033793658,0.45973533,85.108,85.081,0.4607664]
["bitfinex","SOLUSD",1771033795730,3.64284742,85.12,85.072,0.4607664]
["bitfinex","SOLUSD",1771033795731,0.45973533,85.106,85.072,0.4607664]
["bitfinex","SOLUSD",1771033799231,0.45973533,85.089,85.057,0.4607664]
["bitfinex","SOLUSD",1771033799460,0.45973533,85.089,85.061,0.4607664]
["bitfinex","SOLUSD",1771033799836,0.45973533,85.089,85.053,0.4607664]
["bitfinex","SOLUSD",1771033800756,60.18,85.102,85.053,0.4607664]
["bitfinex","SOLUSD",1771033800757,0.45973533,85.079,85.053,0.4607664]
["bitfinex","SOLUSD",1771033801057,0.45973533,85.079,85.043,0.46682414]
["bitfinex","SOLUSD",1771033801358,0.46090033,85.077,85.043,0.46682414]
["bitfinex","SOLUSD",1771033805556,0.46090033,85.077,85.044,11.75861906]
["bitfinex","SOLUSD",1771033805751,0.46090033,85.083,85.051,0.46682414]
["bitfinex","SOLUSD",1771033807842,11.75336733,85.082,85.051,0.46682414]
["bitfinex","SOLUSD",1771033808042,0.46090033,85.081,85.051,0.46682414]
["bitfinex","SOLUSD",1771033810459,0.46090033,85.094,85.061,0.46682414]
["bitfinex","SOLUSD",1771033810859,0.46090033,85.102,85.071,0.46682414]
["bitfinex","SOLUSD",1771033811469,0.46090033,85.099,85.071,0.46682414]
["bitfinex","SOLUSD",1771033812372,0.46090033,85.097,85.071,0.46682414]
["bitfinex","SOLUSD",1771033813564,0.46090033,85.109,85.081,0.46682414]
["bitfinex","SOLUSD",1771033814958,0.46090033,85.116,85.091,0.46682414]
["bitfinex","SOLUSD",1771033817265,0.1,85.12,85.091,0.46682414]
["bitfinex","SOLUSD",1771033817456,0.46090033,85.119,85.091,0.46682414]
["bitfinex","SOLUSD",1771033818266,0.46090033,85.118,85.091,0.46682414]
["bitfinex","SOLUSD",1771033819563,0.46090033,85.118,85.05,3.54284742]
["bitfinex","SOLUSD",1771033819564,0.46090033,85.109,85.075,0.46682414]
["bitfinex","SOLUSD",1771033822172,12.20984879,85.114,85.081,0.46682414]
["bitfinex","SOLUSD",1771033822476,0.46090033,85.113,85.081,0.46682414]
["bitfinex","SOLUSD",1771033822649,3.54284742,85.11,85.081,0.46682414]
["bitfinex","SOLUSD",1771033822849,0.46090033,85.109,85.081,0.46682414]
["bitfinex","SOLUSD",1771033824762,0.46090033,85.107,85.081,0.46682414]
["bitfinex","SOLUSD",1771033826484,0.46090033,85.112,85.081,0.46682414]
["bitfinex","SOLUSD",1771033826655,0.46090033,85.118,85.081,0.46682414]
["bitfinex","SOLUSD",1771033828359,0.1,85.12,85.083,0.46682414]
["bitfinex","SOLUSD",1771033828558,0.56090033,85.12,85.083,0.46682414]
["bitfinex","SOLUSD",1771033828758,0.56090033,85.12,85.091,0.46682414]
["bitfinex","SOLUSD",1771033830280,11.74825832,85.119,85.091,0.46682414]
["bitfinex","SOLUSD",1771033830467,0.46090033,85.118,85.091,0.46682414]
["bitfinex","SOLUSD",1771033832481,0.49669264,85.116,85.091,0.46682414]
["bitfinex","SOLUSD",1771033832776,0.49669264,85.116,85.081,0.45872952]
["bitfinex","SOLUSD",1771033837488,0.49669264,85.109,85.081,0.45872952]
["bitfinex","SOLUSD",1771033838273,0.48689277,85.107,85.081,0.45872952]
["bitfinex","SOLUSD",1771033848175,0.48689277,85.105,85.081,0.45872952]
["bitfinex","SOLUSD",1771033850902,0.48689277,85.099,85.071,0.49854374]
["bitfinex","SOLUSD",1771033852278,11.75113812,85.099,85.071,0.49854374]
["bitfinex","SOLUSD",1771033852590,0.48689277,85.098,85.071,0.49854374]
["bitfinex","SOLUSD",1771033853988,0.48689277,85.103,85.071,0.49854374]
["bitfinex","SOLUSD",1771033858301,0.48689277,85.101,85.071,0.49854374]
["bitfinex","SOLUSD",1771033862581,0.47044123,85.111,85.081,0.46520814]
["bitfinex","SOLUSD",1771033864184,11.74950064,85.11,85.081,0.46520814]
["bitfinex","SOLUSD",1771033865597,0.47044123,85.11,85.081,0.46520814]
["bitfinex","SOLUSD",1771033867103,12.22007992,85.109,85.081,0.46520814]
["bitfinex","SOLUSD",1771033867585,0.47044123,85.108,85.081,0.46520814]
["bitfinex","SOLUSD",1771033872603,0.47044123,85.106,85.076,0.46520814]
["bitfinex","SOLUSD",1771033873811,0.47044123,85.104,85.068,0.46520814]
["bitfinex","SOLUSD",1771033876832,0.47044123,85.104,85.071,0.46520814]
["bitfinex","SOLUSD",1771033890428,0.47044123,85.109,85.081,0.46520814]
["bitfinex","SOLUSD",1771033891429,11.74977675,85.108,85.081,0.46520814]
["bitfinex","SOLUSD",1771033891627,0.48568604,85.107,85.081,0.46520814]
["bitfinex","SOLUSD",1771033900333,0.46696851,85.105,85.081,0.46520814]
["bitfinex","SOLUSD",1771033909023,0.46696851,85.113,85.081,0.46520814]
["bitfinex","SOLUSD",1771033910246,0.46696851,85.111,85.081,0.46520814]
["bitfinex","SOLUSD",1771033913253,0.46696851,85.109,85.081,0.46520814]
["bitfinex","SOLUSD",1771033916849,0.46696851,85.107,85.081,0.46520814]
["bitfinex","SOLUSD",1771033918554,0.46696851,85.107,85.077,0.45312164]
["bitfinex","SOLUSD",1771033927854,11.74926795,85.112,85.081,0.49011768]
["bitfinex","SOLUSD",1771033928055,0.1,85.12,85.091,0.49011768]
["bitfinex","SOLUSD",1771033928738,0.57939593,85.12,85.091,0.49011768]
["bitfinex","SOLUSD",1771033929553,11.74825832,85.119,85.091,0.49011768]
["bitfinex","SOLUSD",1771033929856,0.1,85.12,85.091,0.49011768]
["bitfinex","SOLUSD",1771033942370,0.47939593,85.119,85.091,0.49011768]
["bitfinex","SOLUSD",1771033943062,0.1,85.12,85.091,0.49011768]
["bitfinex","SOLUSD",1771033943265,0.1,85.12,85.101,0.49011768]
["bitfinex","SOLUSD",1771033943780,0.1,85.13,85.111,0.49011768]
["bitfinex","SOLUSD",1771033944959,0.1,85.14,85.121,0.49011768]
["bitfinex","SOLUSD",1771033947253,0.57939593,85.14,85.121,0.49011768]
["bitfinex","SOLUSD",1771033948580,0.57939593,85.14,85.11,3.5397277]
["bitfinex","SOLUSD",1771033948893,0.57939593,85.14,85.111,0.49011768]
["bitfinex","SOLUSD",1771033954087,0.49497125,85.138,85.107,0.49844043]
["bitfinex","SOLUSD",1771033954392,0.49497125,85.129,85.097,0.49844043]
["bitfinex","SOLUSD",1771033955098,0.49497125,85.129,85.101,0.49844043]
["bitfinex","SOLUSD",1771033956875,0.49497125,85.138,85.101,0.49844043]
["bitfinex","SOLUSD",1771033957594,3.6397277,85.14,85.111,0.49844043]
["bitfinex","SOLUSD",1771033957595,0.1,85.14,85.111,0.49844043]
["bitfinex","SOLUSD",1771033960877,0.57046586,85.14,85.111,0.49844043]
["bitfinex","SOLUSD",1771033961076,0.47046586,85.139,85.104,0.49109069]
["bitfinex","SOLUSD",1771033962599,0.47046586,85.138,85.104,0.49109069]
["bitfinex","SOLUSD",1771033963304,11.74577445,85.137,85.104,0.49109069]
["bitfinex","SOLUSD",1771033963502,0.47046586,85.129,85.091,0.49109069]
["bitfinex","SOLUSD",1771033963702,0.47046586,85.119,85.091,0.49109069]
["bitfinex","SOLUSD",1771033964709,0.47046586,85.119,85.085,0.49109069]
["bitfinex","SOLUSD",1771033965005,0.47046586,85.117,85.085,0.49109069]
["bitfinex","SOLUSD",1771033968902,0.47046586,85.122,85.091,0.49109069]
["bitfinex","SOLUSD",1771033969421,0.47046586,85.134,85.101,0.49109069]
["bitfinex","SOLUSD",1771033971516,0.47046586,85.133,85.101,0.49109069]
["bitfinex","SOLUSD",1771033989719,0.46154193,85.131,85.101,0.49109069]
["bitfinex","SOLUSD",1771034005147,0.46154193,85.129,85.101,0.49109069]
["bitfinex","SOLUSD",1771034006229,11.74701625,85.128,85.101,0.49109069]
["bitfinex","SOLUSD",1771034006428,0.46154193,85.127,85.101,0.49109069]
["bitfinex","SOLUSD",1771034008545,11.74729224,85.126,85.101,0.49109069]
["bitfinex","SOLUSD",1771034008749,0.46154193,85.125,85.101,0.49109069]
["bitfinex","SOLUSD",1771034014254,0.4818163,85.123,85.101,0.49109069]
["bitfinex","SOLUSD",1771034016652,3.53919869,85.11,85.084,61.9]
["bitfinex","SOLUSD",1771034016966,0.4818163,85.109,85.085,0.47063754]
["bitfinex","SOLUSD",1771034030667,0.4818163,85.109,85.076,0.48372459]
["bitfinex","SOLUSD",1771034030959,0.48308368,85.107,85.076,0.48372459]
["bitfinex","SOLUSD",1771034031159,3.53955673,85.1,85.065,0.48372459]
["bitfinex","SOLUSD",1771034031367,0.48308368,85.099,85.065,0.48372459]
["bitfinex","SOLUSD",1771034032664,0.48308368,85.097,85.065,0.48372459]
["bitfinex","SOLUSD",1771034034570,0.48308368,85.089,85.065,0.48372459]
["bitfinex","SOLUSD",1771034034942,59.88,85.105,85.04,3.53955673]
["bitfinex","SOLUSD",1771034034943,0.48308368,85.079,85.04,3.53955673]
["bitfinex","SOLUSD",1771034035166,0.48308368,85.079,85.041,61.9]
["bitfinex","SOLUSD",1771034036063,0.48308368,85.079,85.042,11.7588956]
["bitfinex","SOLUSD",1771034037167,0.48308368,85.079,85.043,0.48372459]
["bitfinex","SOLUSD",1771034037368,0.48308368,85.079,85.045,0.48372459]
["bitfinex","SOLUSD",1771034039964,0.48308368,85.077,85.045,0.48372459]
["bitfinex","SOLUSD",1771034040571,0.48308368,85.069,85.036,0.48372459]
["bitfinex","SOLUSD",1771034041560,0.48996819,85.059,85.036,0.48372459]
["bitfinex","SOLUSD",1771034041772,0.48996819,85.049,85.027,0.49724288]
["bitfinex","SOLUSD",1771034043075,0.48996819,85.039,85.011,0.49724288]
["bitfinex","SOLUSD",1771034043380,0.10048425,85.039,85.011,0.49724288]
["bitfinex","SOLUSD",1771034044498,3.53955673,85.04,85.011,0.49724288]
["bitfinex","SOLUSD",1771034044865,11.75931043,85.039,85.011,0.49724288]
["bitfinex","SOLUSD",1771034046486,0.48996819,85.038,85.011,0.49724288]
["bitfinex","SOLUSD",1771034048781,0.48996819,85.036,85.011,0.49724288]
["bitfinex","SOLUSD",1771034049172,11.759587,85.037,85.0,0.2]
["bitfinex","SOLUSD",1771034049173,0.48996819,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771034049369,0.42504718,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771034049572,0.42504718,85.019,85.001,0.49724288]
["bitfinex","SOLUSD",1771034050291,8.94145192,85.019,85.001,0.49724288]
["bitfinex","SOLUSD",1771034050790,11.76071741,85.029,85.001,0.49724288]
["bitfinex","SOLUSD",1771034052087,3.53955673,85.03,85.001,0.49724288]
["bitfinex","SOLUSD",1771034052291,0.30377327,85.029,85.001,0.49724288]
["bitfinex","SOLUSD",1771034054592,0.30377327,85.027,85.001,0.49724288]
["bitfinex","SOLUSD",1771034056701,3.53955673,85.04,85.001,0.49724288]
["bitfinex","SOLUSD",1771034056882,0.30377327,85.039,85.001,0.49724288]
["bitfinex","SOLUSD",1771034057477,11.75955763,85.038,85.001,0.49724288]
["bitfinex","SOLUSD",1771034057693,0.30377327,85.037,85.001,0.49724288]
["bitfinex","SOLUSD",1771034060193,0.30377327,85.035,85.001,0.49724288]
["bitfinex","SOLUSD",1771034062710,0.30377327,85.029,85.001,0.49724288]
["bitfinex","SOLUSD",1771034063001,0.30377327,85.029,85.0,0.2]
["bitfinex","SOLUSD",1771034065010,11.76083172,85.028,85.0,0.2]
["bitfinex","SOLUSD",1771034065191,0.30377327,85.027,85.0,0.2]
["bitfinex","SOLUSD",1771034065891,0.30377327,85.027,85.0,0.69724288]
["bitfinex","SOLUSD",1771034067192,0.30377327,85.025,85.0,0.69724288]
["bitfinex","SOLUSD",1771034069694,0.30377327,85.025,85.001,0.49724288]
["bitfinex","SOLUSD",1771034070102,0.30377327,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771034071113,0.30377327,85.017,85.0,0.2]
["bitfinex","SOLUSD",1771034071304,0.30377327,85.017,85.0,0.67500388]
["bitfinex","SOLUSD",1771034073293,3.53955673,85.03,85.001,0.47500388]
["bitfinex","SOLUSD",1771034073499,11.75931043,85.039,85.011,0.47500388]
["bitfinex","SOLUSD",1771034075200,0.30377327,85.039,85.011,0.47500388]
["bitfinex","SOLUSD",1771034078001,11.75944871,85.038,85.011,0.47500388]
["bitfinex","SOLUSD",1771034078207,12.06322198,85.038,85.011,0.47500388]
["bitfinex","SOLUSD",1771034078717,11.75944871,85.038,85.011,0.47500388]
["bitfinex","SOLUSD",1771034078922,12.06322198,85.038,85.011,0.47500388]
["bitfinex","SOLUSD",1771034079624,11.75972529,85.036,85.011,0.47500388]
["bitfinex","SOLUSD",1771034079825,12.06349856,85.036,85.011,0.47500388]
["bitfinex","SOLUSD",1771034084424,0.30377327,85.049,85.011,0.47500388]
["bitfinex","SOLUSD",1771034084625,0.30377327,85.048,85.011,0.47500388]
["bitfinex","SOLUSD",1771034085127,0.30377327,85.039,85.011,0.47500388]
["bitfinex","SOLUSD",1771034086632,0.30377327,85.029,85.011,0.47500388]
["bitfinex","SOLUSD",1771034091208,0.30377327,85.027,85.011,0.47500388]
["bitfinex","SOLUSD",1771034091614,0.30377327,85.038,85.011,0.47500388]
["bitfinex","SOLUSD",1771034092539,0.30377327,85.035,85.011,0.47500388]
["bitfinex","SOLUSD",1771034092717,11.76000188,85.034,85.011,0.47500388]
["bitfinex","SOLUSD",1771034092917,0.30377327,85.033,85.011,0.47500388]
["bitfinex","SOLUSD",1771034095122,0.30377327,85.031,85.011,0.47500388]
["bitfinex","SOLUSD",1771034100431,0.30377327,85.036,85.011,0.47500388]
["bitfinex","SOLUSD",1771034101527,63.38602911,85.04,85.011,0.47500388]
["bitfinex","SOLUSD",1771034101528,12.06363684,85.035,85.011,0.47500388]
["bitfinex","SOLUSD",1771034101925,11.75986358,85.035,85.011,0.47500388]
["bitfinex","SOLUSD",1771034102124,0.30377326,85.034,85.011,0.47500388]
["bitfinex","SOLUSD",1771034102349,0.30377326,85.029,85.001,0.45802525]
["bitfinex","SOLUSD",1771034102547,0.30377326,85.027,85.0,0.65802525]
["bitfinex","SOLUSD",1771034102726,0.30377326,85.027,85.001,0.45802525]
["bitfinex","SOLUSD",1771034106430,0.30377326,85.025,85.001,0.45802525]
["bitfinex","SOLUSD",1771034107846,0.30377326,85.023,85.001,0.45802525]
["bitfinex","SOLUSD",1771034108547,0.30377326,85.023,84.99,0.2]
["bitfinex","SOLUSD",1771034108548,0.47049699,85.009,84.99,0.2]
["bitfinex","SOLUSD",1771034108749,0.47049699,85.007,84.99,0.2]
["bitfinex","SOLUSD",1771034109248,59.94,85.007,84.99,0.2]
["bitfinex","SOLUSD",1771034109561,0.47049699,85.006,84.99,0.2]
["bitfinex","SOLUSD",1771034110323,59.94,85.007,84.99,0.2]
["bitfinex","SOLUSD",1771034110324,0.47049699,85.004,84.99,0.2]
["bitfinex","SOLUSD",1771034110948,11.76401388,85.005,84.991,0.45802525]
["bitfinex","SOLUSD",1771034111448,60.45049699,85.012,84.991,0.45802525]
["bitfinex","SOLUSD",1771034111747,59.98,85.012,84.991,0.45802525]
["bitfinex","SOLUSD",1771034114343,0.47049699,85.011,84.991,0.45802525]
["bitfinex","SOLUSD",1771034115026,59.98,85.012,84.99,0.2]
["bitfinex","SOLUSD",1771034115027,0.47049699,85.009,84.99,0.2]
["bitfinex","SOLUSD",1771034115455,0.47049699,85.009,84.99,0.65802525]
["bitfinex","SOLUSD",1771034115953,0.47049699,85.009,84.991,0.45802525]
["bitfinex","SOLUSD",1771034117555,11.7627674,85.015,84.991,0.45802525]
["bitfinex","SOLUSD",1771034121058,11.76207671,85.019,84.991,0.45802525]
["bitfinex","SOLUSD",1771034121252,71.90207671,85.019,84.991,0.45802525]
["bitfinex","SOLUSD",1771034121649,60.14,85.019,85.001,0.45802525]
["bitfinex","SOLUSD",1771034121855,60.14,85.036,85.002,0.45802525]
["bitfinex","SOLUSD",1771034122941,11.75986358,85.035,85.002,0.45802525]
["bitfinex","SOLUSD",1771034123453,0.47049699,85.034,85.002,0.45802525]
["bitfinex","SOLUSD",1771034124576,0.47049699,85.029,85.002,0.45802525]
["bitfinex","SOLUSD",1771034125959,0.47049699,85.027,85.002,0.45802525]
["bitfinex","SOLUSD",1771034128442,0.47049699,85.028,85.002,0.45802525]
["bitfinex","SOLUSD",1771034128762,60.14,85.034,84.99,0.2]
["bitfinex","SOLUSD",1771034128763,0.47049699,85.009,84.99,0.2]
["bitfinex","SOLUSD",1771034129059,0.47049699,85.009,84.991,0.45802525]
["bitfinex","SOLUSD",1771034135448,0.45546658,85.013,84.991,0.45802525]
["bitfinex","SOLUSD",1771034138562,0.47498919,85.026,84.991,0.45802525]
["bitfinex","SOLUSD",1771034138768,41.15274723,85.049,84.991,0.45802525]
["bitfinex","SOLUSD",1771034138769,0.47498919,85.028,84.991,0.45802525]
["bitfinex","SOLUSD",1771034140953,0.47498919,85.026,84.991,0.45802525]
["bitfinex","SOLUSD",1771034142168,12.23623588,85.025,84.991,0.45802525]
["bitfinex","SOLUSD",1771034142665,0.47498919,85.024,85.001,0.45886434]
["bitfinex","SOLUSD",1771034157474,0.47498919,85.022,84.996,0.45886434]
["bitfinex","SOLUSD",1771034168386,0.47316904,85.02,84.996,0.45886434]
["bitfinex","SOLUSD",1771034173685,12.23344752,85.032,84.996,0.45886434]
["bitfinex","SOLUSD",1771034173987,0.47316904,85.031,85.011,0.47344404]
["bitfinex","SOLUSD",1771034177570,0.47316904,85.047,85.021,0.47344404]
["bitfinex","SOLUSD",1771034180388,0.47316904,85.045,85.021,0.47344404]
["bitfinex","SOLUSD",1771034182119,0.47316904,85.043,85.021,0.47344404]
["bitfinex","SOLUSD",1771034189679,0.47316904,85.039,85.005,0.47344404]
["bitfinex","SOLUSD",1771034190385,0.47316904,85.039,85.004,61.9]
["bitfinex","SOLUSD",1771034190977,0.47059432,85.037,85.004,62.3625983]
["bitfinex","SOLUSD",1771034191893,0.47059432,85.037,85.005,0.4625983]
["bitfinex","SOLUSD",1771034192300,60.24,85.04,85.02,3.5463322]
["bitfinex","SOLUSD",1771034192477,0.47059432,85.038,85.021,0.4625983]
["bitfinex","SOLUSD",1771034192890,0.47059432,85.038,85.011,0.4625983]
["bitfinex","SOLUSD",1771034198500,0.47835298,85.042,85.011,0.4625983]
["bitfinex","SOLUSD",1771034198698,0.47835298,85.042,85.021,0.49235822]
["bitfinex","SOLUSD",1771034199101,0.47835298,85.046,85.021,0.49235822]
["bitfinex","SOLUSD",1771034199613,0.47835298,85.059,85.021,0.49235822]
["bitfinex","SOLUSD",1771034200185,0.47835298,85.058,85.021,0.49235822]
["bitfinex","SOLUSD",1771034203999,11.75682189,85.057,85.021,0.49235822]
["bitfinex","SOLUSD",1771034204192,0.47835298,85.056,85.021,0.49235822]
["bitfinex","SOLUSD",1771034204803,0.47835298,85.056,85.031,0.49235822]
["bitfinex","SOLUSD",1771034211310,0.47835298,85.054,85.031,0.49235822]
["bitfinex","SOLUSD",1771034227929,0.47835298,85.054,85.009,61.9]
["bitfinex","SOLUSD",1771034227930,0.46029099,85.065,85.041,0.48668499]
["bitfinex","SOLUSD",1771034230914,0.46029099,85.069,85.051,0.48668499]
["bitfinex","SOLUSD",1771034231117,0.46029099,85.089,85.051,0.48668499]
["bitfinex","SOLUSD",1771034234131,0.46029099,85.087,85.051,0.48668499]
["bitfinex","SOLUSD",1771034235513,0.46029099,85.087,85.06,3.54382558]
["bitfinex","SOLUSD",1771034235711,0.46029099,85.087,85.061,0.48668499]
["bitfinex","SOLUSD",1771034236929,0.46029099,85.085,85.061,0.48668499]
["bitfinex","SOLUSD",1771034259935,0.45237297,85.083,85.061,0.48668499]
["bitfinex","SOLUSD",1771034260238,0.45237297,85.079,85.044,61.9]
["bitfinex","SOLUSD",1771034260627,0.45237297,85.059,85.044,61.9]
["bitfinex","SOLUSD",1771034260833,0.45237297,85.059,85.03,3.54382558]
["bitfinex","SOLUSD",1771034262042,0.45237297,85.059,85.031,0.2515165]
["bitfinex","SOLUSD",1771034270748,0.45237297,85.064,85.041,0.2515165]
["bitfinex","SOLUSD",1771034273963,0.45237297,85.064,85.025,61.9]
["bitfinex","SOLUSD",1771034273964,0.45237297,85.078,85.051,0.2515165]
["bitfinex","SOLUSD",1771034275855,11.75405808,85.077,85.051,0.2515165]
["bitfinex","SOLUSD",1771034276059,0.45237297,85.076,85.051,0.2515165]
["bitfinex","SOLUSD",1771034277365,0.45237297,85.074,85.051,0.2515165]
["bitfinex","SOLUSD",1771034288575,0.45160392,85.072,85.051,0.2515165]
["bitfinex","SOLUSD",1771034290374,0.45160392,85.072,85.041,0.2515165]
["bitfinex","SOLUSD",1771034292867,0.45160392,85.07,85.041,0.2515165]
["bitfinex","SOLUSD",1771034310272,0.45160392,85.07,85.043,0.2515165]
["bitfinex","SOLUSD",1771034314394,0.4938841,85.068,85.034,0.2515165]
["bitfinex","SOLUSD",1771034317207,11.75516345,85.069,85.033,61.9]
["bitfinex","SOLUSD",1771034317208,0.4938841,85.066,85.033,61.9]
["bitfinex","SOLUSD",1771034317404,0.4938841,85.066,85.03,3.54185004]
["bitfinex","SOLUSD",1771034317584,0.4938841,85.066,85.03,3.79336654]
["bitfinex","SOLUSD",1771034317899,0.4938841,85.066,85.031,0.2515165]
["bitfinex","SOLUSD",1771034318505,11.75571621,85.065,85.031,0.2515165]
["bitfinex","SOLUSD",1771034318682,0.48296105,85.064,85.031,0.2515165]
["bitfinex","SOLUSD",1771034319180,0.48296105,85.068,85.041,0.2515165]
["bitfinex","SOLUSD",1771034321099,12.23840087,85.067,85.041,0.2515165]
["bitfinex","SOLUSD",1771034321298,0.48296105,85.066,85.041,0.2515165]
["bitfinex","SOLUSD",1771034323882,0.48296105,85.074,85.051,0.2515165]
["bitfinex","SOLUSD",1771034328003,11.75461074,85.073,85.05,3.54185004]
["bitfinex","SOLUSD",1771034328208,0.48296105,85.072,85.041,0.2515165]
["bitfinex","SOLUSD",1771034340815,11.75488709,85.071,85.041,0.2515165]
["bitfinex","SOLUSD",1771034341121,0.49148039,85.068,85.029,0.2515165]
["bitfinex","SOLUSD",1771034341312,0.49148039,85.068,85.031,0.2515165]
["bitfinex","SOLUSD",1771034344809,0.49148039,85.066,85.031,0.2515165]
["bitfinex","SOLUSD",1771034347704,11.75571621,85.065,85.031,0.2515165]
["bitfinex","SOLUSD",1771034347920,0.49148039,85.064,85.031,0.2515165]
["bitfinex","SOLUSD",1771034350627,0.49148039,85.062,85.031,0.2515165]
["bitfinex","SOLUSD",1771034360462,0.49148039,85.062,85.032,0.2515165]
["bitfinex","SOLUSD",1771034362565,12.24699036,85.067,85.041,0.2515165]
["bitfinex","SOLUSD",1771034362862,0.49148039,85.067,85.041,0.2515165]
["bitfinex","SOLUSD",1771034366046,0.49148039,85.067,85.04,3.54228633]
["bitfinex","SOLUSD",1771034366247,29.38617886,85.075,85.037,0.2515165]
["bitfinex","SOLUSD",1771034366248,0.49148039,85.065,85.037,0.2515165]
["bitfinex","SOLUSD",1771034366468,0.49148039,85.065,85.04,3.54228633]
["bitfinex","SOLUSD",1771034368068,0.49148039,85.063,85.037,0.2515165]
["bitfinex","SOLUSD",1771034368566,0.49148039,85.063,85.04,3.54228633]
["bitfinex","SOLUSD",1771034371170,0.463517,85.061,85.04,3.54228633]
["bitfinex","SOLUSD",1771034372058,0.463517,85.061,85.037,0.2515165]
["bitfinex","SOLUSD",1771034390296,0.49058268,85.059,85.037,0.2515165]
["bitfinex","SOLUSD",1771034399594,0.49058268,85.059,85.031,0.31938]
["bitfinex","SOLUSD",1771034400092,0.49058268,85.057,85.031,0.31938]
["bitfinex","SOLUSD",1771034400872,0.49058268,85.057,85.032,0.2515165]
["bitfinex","SOLUSD",1771034401098,0.49058268,85.057,85.031,0.31938]
["bitfinex","SOLUSD",1771034401602,0.45758729,85.049,85.031,0.31938]
["bitfinex","SOLUSD",1771034401788,0.45758729,85.039,85.003,0.47549331]
["bitfinex","SOLUSD",1771034401977,0.45758729,85.039,84.947,102.6]
["bitfinex","SOLUSD",1771034401978,0.45758729,85.027,84.999,0.47549331]
["bitfinex","SOLUSD",1771034406497,11.76110836,85.026,85.001,0.47549331]
["bitfinex","SOLUSD",1771034406698,0.45758729,85.025,85.001,0.47549331]
["bitfinex","SOLUSD",1771034409782,0.45758729,85.023,85.001,0.47549331]
["bitfinex","SOLUSD",1771034412102,0.45758729,85.039,85.011,0.47549331]
["bitfinex","SOLUSD",1771034412276,0.45758729,85.038,85.011,0.47549331]
["bitfinex","SOLUSD",1771034415206,0.45758729,85.036,85.011,0.47549331]
["bitfinex","SOLUSD",1771034417990,11.75986358,85.035,85.011,0.47549331]
["bitfinex","SOLUSD",1771034418292,0.45758729,85.034,85.011,0.47549331]
["bitfinex","SOLUSD",1771034434424,0.45206284,85.032,85.011,0.47549331]
["bitfinex","SOLUSD",1771034435118,0.45206284,85.029,84.995,0.47667597]
["bitfinex","SOLUSD",1771034435310,0.45206284,85.029,84.994,61.9]
["bitfinex","SOLUSD",1771034435720,0.45206284,85.029,84.991,0.47667597]
["bitfinex","SOLUSD",1771034436523,11.76083172,85.028,84.991,0.47667597]
["bitfinex","SOLUSD",1771034436725,0.45206284,85.027,84.991,0.47667597]
["bitfinex","SOLUSD",1771034437023,0.45206284,85.019,84.99,0.2]
["bitfinex","SOLUSD",1771034437923,0.45206284,85.009,84.98,0.2]
["bitfinex","SOLUSD",1771034438711,0.46425409,85.007,84.98,0.2]
["bitfinex","SOLUSD",1771034439925,0.46425409,84.989,84.97,0.2]
["bitfinex","SOLUSD",1771034440111,0.23704165,84.989,84.97,0.2]
["bitfinex","SOLUSD",1771034441526,11.76636701,84.988,84.97,0.2]
["bitfinex","SOLUSD",1771034441829,3.54311162,85.0,84.97,0.2]
["bitfinex","SOLUSD",1771034442012,0.46425409,84.998,84.971,0.49421188]
["bitfinex","SOLUSD",1771034443114,0.46425409,84.996,84.971,0.49421188]
["bitfinex","SOLUSD",1771034443517,0.46425409,84.996,84.97,0.2]
["bitfinex","SOLUSD",1771034445411,0.46425409,84.994,84.97,0.2]
["bitfinex","SOLUSD",1771034447522,0.46425409,84.994,84.971,0.49421188]
["bitfinex","SOLUSD",1771034451421,0.46425409,84.992,84.971,0.49421188]
["bitfinex","SOLUSD",1771034451619,0.46425409,84.992,84.97,0.2]
["bitfinex","SOLUSD",1771034454442,0.46425409,84.99,84.97,0.2]
["bitfinex","SOLUSD",1771034455431,0.46425409,84.99,84.951,61.9]
["bitfinex","SOLUSD",1771034455432,0.46425409,84.989,84.956,0.49421188]
["bitfinex","SOLUSD",1771034456438,0.46425409,84.987,84.956,0.49421188]
["bitfinex","SOLUSD",1771034459033,0.46425409,84.985,84.956,0.49421188]
["bitfinex","SOLUSD",1771034459432,0.46425409,84.983,84.956,0.49421188]
["bitfinex","SOLUSD",1771034461144,0.48557492,84.981,84.956,0.49421188]
["bitfinex","SOLUSD",1771034461734,0.48557492,84.979,84.951,0.45412146]
["bitfinex","SOLUSD",1771034462926,0.48557492,84.979,84.95,0.2]
["bitfinex","SOLUSD",1771034463748,3.55016759,84.98,84.95,0.2]
["bitfinex","SOLUSD",1771034463749,0.48557492,84.977,84.95,0.65412146]
["bitfinex","SOLUSD",1771034464347,0.48557492,84.977,84.951,0.45412146]
["bitfinex","SOLUSD",1771034464850,0.48557492,84.977,84.95,0.2]
["bitfinex","SOLUSD",1771034465050,0.48557492,84.977,84.95,0.65412146]
["bitfinex","SOLUSD",1771034466351,0.48557492,84.975,84.951,0.45412146]
["bitfinex","SOLUSD",1771034474537,11.76830559,84.974,84.951,0.45412146]
["bitfinex","SOLUSD",1771034474737,0.48557492,84.973,84.95,0.2]
["bitfinex","SOLUSD",1771034475950,0.48557492,84.971,84.95,0.65412146]
["bitfinex","SOLUSD",1771034476453,0.48557492,84.971,84.95,0.2]
["bitfinex","SOLUSD",1771034476751,0.48557492,84.969,84.95,0.2]
["bitfinex","SOLUSD",1771034478347,0.48557492,84.967,84.95,0.2]
["bitfinex","SOLUSD",1771034480932,0.48557492,84.967,84.951,0.45304127]
["bitfinex","SOLUSD",1771034490961,0.47731918,84.965,84.95,0.2]
["bitfinex","SOLUSD",1771034492564,0.47731918,84.959,84.94,0.2]
["bitfinex","SOLUSD",1771034493173,0.47731918,84.957,84.941,0.45413801]
["bitfinex","SOLUSD",1771034497870,0.47731918,84.955,84.94,0.2]
["bitfinex","SOLUSD",1771034498972,11.77107611,84.954,84.94,0.2]
["bitfinex","SOLUSD",1771034499270,0.49503856,84.949,84.931,0.46103213]
["bitfinex","SOLUSD",1771034499854,0.49503856,84.939,84.92,0.2]
["bitfinex","SOLUSD",1771034500069,3.55016759,84.94,84.911,0.46103213]
["bitfinex","SOLUSD",1771034500373,3.55016759,84.93,84.9,0.66103213]
["bitfinex","SOLUSD",1771034500553,3.55016759,84.93,84.901,0.46103213]
["bitfinex","SOLUSD",1771034500754,3.55016759,84.92,84.901,0.46103213]
["bitfinex","SOLUSD",1771034501255,3.55016759,84.93,84.901,0.46103213]
["bitfinex","SOLUSD",1771034501453,29.43584232,84.931,84.89,0.2]
["bitfinex","SOLUSD",1771034501454,3.55016759,84.92,84.89,0.2]
["bitfinex","SOLUSD",1771034501659,3.55016759,84.91,84.891,0.46103213]
["bitfinex","SOLUSD",1771034502172,0.49503856,84.909,84.891,0.46103213]
["bitfinex","SOLUSD",1771034502981,0.49503856,84.918,84.891,0.46103213]
["bitfinex","SOLUSD",1771034507184,3.55016759,84.91,84.891,0.46103213]
["bitfinex","SOLUSD",1771034508485,11.77731453,84.909,84.891,0.46103213]
["bitfinex","SOLUSD",1771034509986,12.27235309,84.909,84.891,0.46103213]
["bitfinex","SOLUSD",1771034510190,0.49503856,84.908,84.891,0.46103213]
["bitfinex","SOLUSD",1771034512069,11.77731453,84.909,84.891,0.46103213]
["bitfinex","SOLUSD",1771034513274,12.27235309,84.909,84.891,0.46103213]
["bitfinex","SOLUSD",1771034515281,0.49503856,84.911,84.891,0.46103213]
["bitfinex","SOLUSD",1771034515680,0.49503856,84.917,84.891,0.46103213]
["bitfinex","SOLUSD",1771034517494,0.49503856,84.909,84.891,0.46103213]
["bitfinex","SOLUSD",1771034518991,3.55016759,84.91,84.891,0.46103213]
["bitfinex","SOLUSD",1771034518992,12.2724918,84.908,84.891,0.46103213]
["bitfinex","SOLUSD",1771034521687,89.7808592,84.916,84.891,0.46103213]
["bitfinex","SOLUSD",1771034521688,11.77690316,84.912,84.891,0.46103213]
["bitfinex","SOLUSD",1771034522089,0.46783869,84.911,84.891,0.46103213]
["bitfinex","SOLUSD",1771034523705,11.77717583,84.91,84.891,0.46103213]
["bitfinex","SOLUSD",1771034524508,3.55669229,84.92,84.891,0.49338596]
["bitfinex","SOLUSD",1771034524691,11.77630413,84.917,84.891,0.49338596]
["bitfinex","SOLUSD",1771034526088,0.46783869,84.916,84.89,3.75669229]
["bitfinex","SOLUSD",1771034526388,0.46783869,84.914,84.891,0.49338596]
["bitfinex","SOLUSD",1771034527000,0.46783869,84.909,84.891,0.49338596]
["bitfinex","SOLUSD",1771034529620,12.24529193,84.908,84.891,0.49338596]
["bitfinex","SOLUSD",1771034529798,0.46783869,84.907,84.891,0.49338596]
["bitfinex","SOLUSD",1771034530507,11.77773066,84.906,84.891,0.49338596]
["bitfinex","SOLUSD",1771034530710,72.19598784,84.919,84.891,0.49338596]
["bitfinex","SOLUSD",1771034530897,0.46783869,84.918,84.891,0.49338596]
["bitfinex","SOLUSD",1771034532609,0.46783869,84.929,84.901,0.49338596]
["bitfinex","SOLUSD",1771034532922,3.55669229,84.94,84.89,0.2]
["bitfinex","SOLUSD",1771034532923,11.77315312,84.94,84.911,0.49338596]
["bitfinex","SOLUSD",1771034533705,12.24099181,84.94,84.911,0.49338596]
["bitfinex","SOLUSD",1771034534002,0.46783869,84.939,84.911,0.49338596]
["bitfinex","SOLUSD",1771034534400,0.46783869,84.929,84.902,0.49338596]
["bitfinex","SOLUSD",1771034534612,11.77467972,84.928,84.902,0.49338596]
["bitfinex","SOLUSD",1771034534908,0.46783869,84.927,84.902,0.49338596]
["bitfinex","SOLUSD",1771034535323,0.46783869,84.919,84.89,0.2]
["bitfinex","SOLUSD",1771034535490,0.46783869,84.909,84.89,0.2]
["bitfinex","SOLUSD",1771034536518,60.58,84.915,84.891,0.49338596]
["bitfinex","SOLUSD",1771034536724,0.46783869,84.914,84.891,0.49338596]
["bitfinex","SOLUSD",1771034538232,0.46783869,84.912,84.891,0.49338596]
["bitfinex","SOLUSD",1771034542925,0.46783869,84.928,84.901,0.49338596]
["bitfinex","SOLUSD",1771034543428,0.46783869,84.928,84.891,0.49338596]
["bitfinex","SOLUSD",1771034544209,11.77481837,84.927,84.891,0.49338596]
["bitfinex","SOLUSD",1771034544430,0.46783869,84.926,84.891,0.49338596]
["bitfinex","SOLUSD",1771034546627,0.46783869,84.924,84.891,0.49338596]
["bitfinex","SOLUSD",1771034546832,0.46783869,84.924,84.901,0.49338596]
["bitfinex","SOLUSD",1771034547033,11.77509567,84.925,84.901,0.49338596]
["bitfinex","SOLUSD",1771034547337,12.24293436,84.925,84.901,0.49338596]
["bitfinex","SOLUSD",1771034547512,0.46783869,84.924,84.901,0.49338596]
["bitfinex","SOLUSD",1771034550640,11.77454201,84.929,84.901,0.49338596]
["bitfinex","SOLUSD",1771034550819,60.72,84.932,84.911,0.49338596]
["bitfinex","SOLUSD",1771034551316,61.17889359,84.932,84.911,0.49338596]
["bitfinex","SOLUSD",1771034551515,0.45889359,84.931,84.911,0.49338596]
["bitfinex","SOLUSD",1771034554633,60.72,84.932,84.911,0.49338596]
["bitfinex","SOLUSD",1771034556348,61.17889359,84.932,84.911,0.49338596]
["bitfinex","SOLUSD",1771034557443,60.72,84.932,84.911,0.49338596]
["bitfinex","SOLUSD",1771034557633,0.45889359,84.931,84.911,0.49338596]
["bitfinex","SOLUSD",1771034558951,0.45889359,84.931,84.892,61.9]
["bitfinex","SOLUSD",1771034558952,60.84,84.941,84.921,0.45542606]
["bitfinex","SOLUSD",1771034559244,0.45239889,84.948,84.921,0.45542606]
["bitfinex","SOLUSD",1771034559445,0.45239889,84.947,84.921,0.45542606]
["bitfinex","SOLUSD",1771034561138,0.45239889,84.945,84.921,0.45542606]
["bitfinex","SOLUSD",1771034561536,0.45239889,84.948,84.921,0.45542606]
["bitfinex","SOLUSD",1771034565633,0.45239889,84.946,84.921,0.45542606]
["bitfinex","SOLUSD",1771034565832,0.45239889,84.944,84.921,0.45542606]
["bitfinex","SOLUSD",1771034566033,0.45239889,84.944,84.906,61.9]
["bitfinex","SOLUSD",1771034566034,0.45239889,84.944,84.911,0.45542606]
["bitfinex","SOLUSD",1771034566458,0.45239889,84.939,84.911,0.45542606]
["bitfinex","SOLUSD",1771034567545,11.77232326,84.945,84.911,0.45542606]
["bitfinex","SOLUSD",1771034567546,0.45239889,84.937,84.911,0.45542606]
["bitfinex","SOLUSD",1771034569555,0.45239889,84.935,84.901,0.45542606]
["bitfinex","SOLUSD",1771034573361,11.77384792,84.934,84.901,0.45542606]
["bitfinex","SOLUSD",1771034573659,0.45239889,84.933,84.901,0.45542606]
["bitfinex","SOLUSD",1771034575363,0.45239889,84.931,84.901,0.45542606]
["bitfinex","SOLUSD",1771034579255,0.45239889,84.929,84.901,0.45542606]
["bitfinex","SOLUSD",1771034579452,11.77440244,84.93,84.901,0.45542606]
["bitfinex","SOLUSD",1771034580365,11.77440244,84.93,84.911,0.45542606]
["bitfinex","SOLUSD",1771034581456,11.77367161,84.936,84.911,0.45542606]
["bitfinex","SOLUSD",1771034581663,11.77367161,84.936,84.921,0.46009358]
["bitfinex","SOLUSD",1771034581953,0.4555582,84.943,84.921,0.46009358]
["bitfinex","SOLUSD",1771034582770,0.4555582,84.947,84.921,0.46009358]
["bitfinex","SOLUSD",1771034584067,0.4555582,84.952,84.921,0.46009358]
["bitfinex","SOLUSD",1771034585568,11.77093755,84.955,84.93,3.55375945]
["bitfinex","SOLUSD",1771034585762,0.4555582,84.954,84.931,0.46009358]
["bitfinex","SOLUSD",1771034587273,0.4555582,84.961,84.931,0.46009358]
["bitfinex","SOLUSD",1771034587460,12.22497184,84.966,84.941,0.46009358]
["bitfinex","SOLUSD",1771034589178,0.4555582,84.972,84.951,0.46009358]
["bitfinex","SOLUSD",1771034589479,0.4555582,84.984,84.951,0.46009358]
["bitfinex","SOLUSD",1771034590385,0.4555582,84.982,84.951,0.46009358]
["bitfinex","SOLUSD",1771034593988,60.96,84.985,84.951,0.46009358]
["bitfinex","SOLUSD",1771034593989,0.4555582,84.98,84.951,0.46009358]
["bitfinex","SOLUSD",1771034599786,11.76761317,84.979,84.951,0.46009358]
["bitfinex","SOLUSD",1771034599994,0.4555582,84.978,84.951,0.46009358]
["bitfinex","SOLUSD",1771034602790,11.76789013,84.977,84.951,0.46009358]
["bitfinex","SOLUSD",1771034602992,0.4555582,84.976,84.951,0.46009358]
["bitfinex","SOLUSD",1771034605685,0.4555582,84.974,84.951,0.46009358]
["bitfinex","SOLUSD",1771034606679,11.76624302,84.989,84.961,0.46009358]
["bitfinex","SOLUSD",1771034606874,0.4555582,84.987,84.961,0.46009358]
["bitfinex","SOLUSD",1771034609398,0.4555582,84.985,84.961,0.46009358]
["bitfinex","SOLUSD",1771034611193,3.75375945,85.0,84.961,0.46009358]
["bitfinex","SOLUSD",1771034611194,0.46554786,84.999,84.97,3.55375945]
["bitfinex","SOLUSD",1771034611400,0.46554786,84.999,84.981,0.48306284]
["bitfinex","SOLUSD",1771034615195,0.46554786,84.997,84.981,0.48306284]
["bitfinex","SOLUSD",1771034618313,0.48991745,84.995,84.981,0.48306284]
["bitfinex","SOLUSD",1771034618607,0.48991745,84.995,84.977,0.45583034]
["bitfinex","SOLUSD",1771034623112,0.48991745,84.995,84.977,0.45583034]
["bitfinex","SOLUSD",1771034623309,0.48991745,84.999,84.977,0.45583034]
["bitfinex","SOLUSD",1771034623489,0.2,85.0,84.981,0.45583034]
["bitfinex","SOLUSD",1771034623689,0.48991745,84.999,84.981,0.45583034]
["bitfinex","SOLUSD",1771034624603,0.2,85.0,84.991,0.45583034]
["bitfinex","SOLUSD",1771034624788,0.2,85.0,84.95,52.67375945]
["bitfinex","SOLUSD",1771034624789,11.76126463,85.025,85.001,0.45583034]
["bitfinex","SOLUSD",1771034624988,12.25118208,85.025,85.001,0.2558304]
["bitfinex","SOLUSD",1771034625191,0.48991745,85.024,85.001,0.2558304]
["bitfinex","SOLUSD",1771034626292,0.48991745,85.022,85.001,0.2558304]
["bitfinex","SOLUSD",1771034627013,11.96064473,85.03,85.011,0.45583034]
["bitfinex","SOLUSD",1771034628300,12.45056218,85.03,85.011,0.45583034]
["bitfinex","SOLUSD",1771034629817,0.48991745,85.029,85.011,0.45583034]
["bitfinex","SOLUSD",1771034631619,0.48991745,85.027,85.01,3.55375945]
["bitfinex","SOLUSD",1771034632620,0.48991745,85.025,85.001,0.45583034]
["bitfinex","SOLUSD",1771034634509,0.48991745,85.023,85.001,0.45583034]
["bitfinex","SOLUSD",1771034634921,0.48991745,85.023,85.0,3.55375945]
["bitfinex","SOLUSD",1771034635127,0.48991745,85.023,84.996,0.45583034]
["bitfinex","SOLUSD",1771034635529,0.48991745,85.023,85.0,4.00958979]
["bitfinex","SOLUSD",1771034635735,0.48991745,85.023,85.001,0.45583034]
["bitfinex","SOLUSD",1771034636602,11.76166168,85.022,85.001,0.45583034]
["bitfinex","SOLUSD",1771034636801,0.48991745,85.021,85.001,0.45583034]
["bitfinex","SOLUSD",1771034639734,11.76193836,85.02,85.001,0.45583034]
["bitfinex","SOLUSD",1771034639938,0.48991745,85.019,85.001,0.45583034]
["bitfinex","SOLUSD",1771034640339,0.48991745,85.019,84.99,3.55375945]
["bitfinex","SOLUSD",1771034640542,11.76193836,85.02,85.001,0.45583034]
["bitfinex","SOLUSD",1771034642228,0.2,85.03,85.011,0.49801128]
["bitfinex","SOLUSD",1771034642442,0.68297864,85.03,85.011,0.49801128]
["bitfinex","SOLUSD",1771034642754,0.48297864,85.028,85.011,0.49801128]
["bitfinex","SOLUSD",1771034643548,0.48297864,85.028,85.006,0.49801128]
["bitfinex","SOLUSD",1771034643752,0.48297864,85.026,85.001,0.49801128]
["bitfinex","SOLUSD",1771034644532,0.48297864,85.026,84.993,0.49801128]
["bitfinex","SOLUSD",1771034646639,0.48297864,85.024,84.988,0.49801128]
["bitfinex","SOLUSD",1771034646842,0.48297864,85.019,84.988,0.49801128]
["bitfinex","SOLUSD",1771034650540,0.48297864,85.017,84.991,0.49801128]
["bitfinex","SOLUSD",1771034650753,11.76153623,85.023,85.0,3.54586167]
["bitfinex","SOLUSD",1771034651071,0.48297864,85.022,84.996,0.49801128]
["bitfinex","SOLUSD",1771034652140,0.48297864,85.022,84.981,0.49801128]
["bitfinex","SOLUSD",1771034652663,11.76153623,85.023,84.981,0.49801128]
["bitfinex","SOLUSD",1771034652664,0.48297864,85.02,84.981,0.49801128]
["bitfinex","SOLUSD",1771034654443,0.48297864,85.018,84.981,0.49801128]
["bitfinex","SOLUSD",1771034657560,3.54586167,85.02,84.981,0.49801128]
["bitfinex","SOLUSD",1771034657561,0.48297864,85.016,84.981,0.49801128]
["bitfinex","SOLUSD",1771034660065,11.76263012,85.015,84.981,0.49801128]
["bitfinex","SOLUSD",1771034660369,0.48297864,85.014,84.981,0.49801128]
["bitfinex","SOLUSD",1771034664067,0.48297864,85.014,84.991,0.49801128]
["bitfinex","SOLUSD",1771034664245,0.48297864,85.012,84.991,0.49801128]
["bitfinex","SOLUSD",1771034668664,0.48297864,85.01,84.991,0.49801128]
["bitfinex","SOLUSD",1771034669865,11.76346033,85.009,84.974,61.9]
["bitfinex","SOLUSD",1771034670072,11.76346033,85.009,84.973,11.76844409]
["bitfinex","SOLUSD",1771034670468,0.48297864,85.008,84.975,0.49801128]
["bitfinex","SOLUSD",1771034670773,0.48297864,84.999,84.967,0.49801128]
["bitfinex","SOLUSD",1771034672072,0.46920402,84.989,84.967,0.49801128]
["bitfinex","SOLUSD",1771034672450,3.54586167,84.98,84.955,0.45222552]
["bitfinex","SOLUSD",1771034672652,0.46920402,84.979,84.955,0.45222552]
["bitfinex","SOLUSD",1771034676878,0.46920402,84.986,84.955,0.45222552]
["bitfinex","SOLUSD",1771034677677,0.46920402,84.984,84.955,0.45222552]
["bitfinex","SOLUSD",1771034679680,0.49480459,84.982,84.955,0.45222552]
["bitfinex","SOLUSD",1771034679873,0.49480459,84.979,84.955,0.45222552]
["bitfinex","SOLUSD",1771034686089,0.49480459,84.995,84.955,0.45222552]
["bitfinex","SOLUSD",1771034686389,0.49480459,84.999,84.961,0.49159165]
["bitfinex","SOLUSD",1771034686681,0.49480459,84.998,84.961,0.49159165]
["bitfinex","SOLUSD",1771034686982,0.49480459,84.989,84.961,0.49159165]
["bitfinex","SOLUSD",1771034687174,0.49480459,84.979,84.961,0.49159165]
["bitfinex","SOLUSD",1771034687376,0.49480459,84.979,84.953,0.49159165]
["bitfinex","SOLUSD",1771034699295,29.41211073,84.999,84.943,61.9]
["bitfinex","SOLUSD",1771034699296,0.49480459,85.001,84.971,0.49159165]
["bitfinex","SOLUSD",1771034699602,0.49480459,84.999,84.971,0.49159165]
["bitfinex","SOLUSD",1771034700395,11.7649827,84.998,84.971,0.49159165]
["bitfinex","SOLUSD",1771034700594,0.49480459,84.997,84.971,0.49159165]
["bitfinex","SOLUSD",1771034702801,0.45258403,84.989,84.954,0.48331575]
["bitfinex","SOLUSD",1771034703698,0.45258403,84.987,84.954,0.48331575]
["bitfinex","SOLUSD",1771034703897,0.45258403,84.979,84.942,0.48331575]
["bitfinex","SOLUSD",1771034704382,0.45258403,84.969,84.937,0.48331575]
["bitfinex","SOLUSD",1771034704883,0.45258403,84.969,84.936,11.77354767]
["bitfinex","SOLUSD",1771034704884,0.45258403,84.969,84.933,49.62]
["bitfinex","SOLUSD",1771034705083,0.45258403,84.969,84.933,0.48331575]
["bitfinex","SOLUSD",1771034707003,11.76913661,84.968,84.933,0.48331575]
["bitfinex","SOLUSD",1771034707208,0.45258403,84.967,84.933,0.48331575]
["bitfinex","SOLUSD",1771034713086,0.45258403,84.965,84.933,0.48331575]
["bitfinex","SOLUSD",1771034717001,11.76969069,84.964,84.933,0.48331575]
["bitfinex","SOLUSD",1771034717203,0.45258403,84.963,84.933,0.48331575]
["bitfinex","SOLUSD",1771034718691,0.45258403,84.959,84.921,0.48331575]
["bitfinex","SOLUSD",1771034719302,0.45258403,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1771034719595,0.45258403,84.959,84.922,0.48331575]
["bitfinex","SOLUSD",1771034720714,0.45258403,84.959,84.924,0.48331575]
["bitfinex","SOLUSD",1771034721411,0.45258403,84.959,84.924,62.38331575]
["bitfinex","SOLUSD",1771034721610,0.45258403,84.968,84.93,3.55016698]
["bitfinex","SOLUSD",1771034721795,0.45258403,84.968,84.931,0.48331575]
["bitfinex","SOLUSD",1771034723211,0.45258403,84.966,84.931,0.48331575]
["bitfinex","SOLUSD",1771034724035,29.4201431,84.976,84.931,0.48331575]
["bitfinex","SOLUSD",1771034724036,0.45258403,84.976,84.95,3.55016698]
["bitfinex","SOLUSD",1771034724201,0.45258403,84.976,84.951,0.48331575]
["bitfinex","SOLUSD",1771034725111,0.45258403,84.974,84.942,0.48331575]
["bitfinex","SOLUSD",1771034726926,0.45258403,84.974,84.943,0.48331575]
["bitfinex","SOLUSD",1771034727425,0.45258403,84.974,84.951,0.48331575]
["bitfinex","SOLUSD",1771034731032,0.46231336,84.972,84.939,0.46102572]
["bitfinex","SOLUSD",1771034731231,0.46231336,84.972,84.941,0.46102572]
["bitfinex","SOLUSD",1771034732629,0.46231336,84.97,84.941,0.46102572]
["bitfinex","SOLUSD",1771034733932,0.46231336,84.969,84.936,0.46102572]
["bitfinex","SOLUSD",1771034737621,0.46231336,84.967,84.936,0.46102572]
["bitfinex","SOLUSD",1771034739835,0.46000248,84.965,84.936,0.46102572]
["bitfinex","SOLUSD",1771034743521,0.46000248,84.963,84.936,0.46102572]
["bitfinex","SOLUSD",1771034749136,0.46000248,84.979,84.941,0.49620151]
["bitfinex","SOLUSD",1771034749537,0.46000248,84.979,84.951,0.49620151]
["bitfinex","SOLUSD",1771034752445,0.46000248,84.985,84.953,0.49620151]
["bitfinex","SOLUSD",1771034754033,0.46000248,84.985,84.95,3.55016698]
["bitfinex","SOLUSD",1771034754034,0.46000248,84.959,84.921,0.49620151]
["bitfinex","SOLUSD",1771034754231,0.46000248,84.959,84.931,0.49620151]
["bitfinex","SOLUSD",1771034754433,0.46000248,84.969,84.931,0.49620151]
["bitfinex","SOLUSD",1771034754935,0.46000248,84.967,84.931,0.49620151]
["bitfinex","SOLUSD",1771034756846,0.46000248,84.967,84.941,0.49620151]
["bitfinex","SOLUSD",1771034758032,11.76941364,84.966,84.941,0.49620151]
["bitfinex","SOLUSD",1771034758243,0.46000248,84.965,84.941,0.49620151]
["bitfinex","SOLUSD",1771034760849,0.46668414,84.973,84.941,0.49620151]
["bitfinex","SOLUSD",1771034761147,0.46668414,84.978,84.951,0.48168571]
["bitfinex","SOLUSD",1771034765551,29.41193535,85.0,84.951,0.48168571]
["bitfinex","SOLUSD",1771034765552,0.46668414,84.992,84.971,0.48168571]
["bitfinex","SOLUSD",1771034766445,0.46668414,84.992,84.967,0.48168571]
["bitfinex","SOLUSD",1771034766646,0.46668414,84.99,84.967,0.48168571]
["bitfinex","SOLUSD",1771034768662,0.46668414,84.995,84.967,0.48168571]
["bitfinex","SOLUSD",1771034768861,0.46668414,84.995,84.96,15.31992297]
["bitfinex","SOLUSD",1771034768862,0.46668414,84.995,84.971,0.48168571]
["bitfinex","SOLUSD",1771034769155,0.46668414,85.002,84.971,0.48168571]
["bitfinex","SOLUSD",1771034769756,0.46668414,85.002,84.968,11.76913661]
["bitfinex","SOLUSD",1771034769757,12.22876085,85.019,84.991,0.48168571]
["bitfinex","SOLUSD",1771034770071,0.46668414,85.018,84.991,0.48168571]
["bitfinex","SOLUSD",1771034770254,0.46668414,85.018,84.98,3.54971064]
["bitfinex","SOLUSD",1771034770255,0.46668414,85.018,84.981,0.48168571]
["bitfinex","SOLUSD",1771034771638,0.46668414,85.016,84.991,0.48168571]
["bitfinex","SOLUSD",1771034772755,0.46668414,85.014,84.991,0.48168571]
["bitfinex","SOLUSD",1771034774251,11.76290684,85.013,84.991,0.48168571]
["bitfinex","SOLUSD",1771034774452,0.46668414,85.023,85.001,0.48168571]
["bitfinex","SOLUSD",1771034774758,0.46668414,85.023,84.996,0.48168571]
["bitfinex","SOLUSD",1771034774938,0.46668414,85.023,84.99,3.54971064]
["bitfinex","SOLUSD",1771034775145,0.46668414,85.019,84.984,0.48168571]
["bitfinex","SOLUSD",1771034776553,0.46668414,85.017,84.984,0.48168571]
["bitfinex","SOLUSD",1771034776856,0.46668414,85.017,84.98,3.54971064]
["bitfinex","SOLUSD",1771034778653,0.46668414,85.015,84.98,3.54971064]
["bitfinex","SOLUSD",1771034779247,0.46668414,85.015,84.981,0.48168571]
["bitfinex","SOLUSD",1771034780353,11.76249176,85.016,84.96,29.4253769]
["bitfinex","SOLUSD",1771034780354,0.46668414,85.009,84.971,0.48168571]
["bitfinex","SOLUSD",1771034781248,11.76359872,85.008,84.971,0.48168571]
["bitfinex","SOLUSD",1771034781461,0.46668414,85.007,84.971,0.48168571]
["bitfinex","SOLUSD",1771034784464,0.46668414,85.005,84.971,0.48168571]
["bitfinex","SOLUSD",1771034787764,0.46668414,84.999,84.971,0.48168571]
["bitfinex","SOLUSD",1771034787969,0.46668414,84.999,84.964,0.48168571]
["bitfinex","SOLUSD",1771034789155,0.46668414,84.999,84.971,0.48168571]
["bitfinex","SOLUSD",1771034791175,0.48926669,84.997,84.971,0.48168571]
["bitfinex","SOLUSD",1771034795378,0.48926669,84.995,84.971,0.48168571]
["bitfinex","SOLUSD",1771034824385,0.46960097,84.989,84.95,3.54971064]
["bitfinex","SOLUSD",1771034824582,0.46960097,84.989,84.951,0.47292229]
["bitfinex","SOLUSD",1771034825596,0.46960097,84.987,84.951,0.47292229]
["bitfinex","SOLUSD",1771034827003,0.46960097,84.985,84.951,0.47292229]
["bitfinex","SOLUSD",1771034828604,3.55027536,84.99,84.951,0.47292229]
["bitfinex","SOLUSD",1771034828605,0.46960097,84.983,84.951,0.47292229]
["bitfinex","SOLUSD",1771034833389,0.46960097,84.981,84.951,0.47292229]
["bitfinex","SOLUSD",1771034837285,0.46960097,84.981,84.961,0.47292229]
["bitfinex","SOLUSD",1771034839491,11.76747469,84.98,84.961,0.47292229]
["bitfinex","SOLUSD",1771034839812,0.46960097,84.979,84.961,0.47292229]
["bitfinex","SOLUSD",1771034864345,0.4762954,84.977,84.951,0.48204015]
["bitfinex","SOLUSD",1771034918275,0.4762954,84.977,84.95,3.54973676]
["bitfinex","SOLUSD",1771034918276,0.45422698,84.976,84.94,61.9]
["bitfinex","SOLUSD",1771034918481,11.76796315,84.977,84.938,50.78]
["bitfinex","SOLUSD",1771034918482,0.45422698,84.959,84.938,50.78]
["bitfinex","SOLUSD",1771034918667,0.45422698,84.949,84.911,52.8]
["bitfinex","SOLUSD",1771034918980,0.45422698,84.949,84.912,0.45367334]
["bitfinex","SOLUSD",1771034920066,0.45422698,84.947,84.912,0.45367334]
["bitfinex","SOLUSD",1771034923276,0.45422698,84.945,84.912,0.45367334]
["bitfinex","SOLUSD",1771034938804,0.45422698,84.945,84.913,0.45367334]
["bitfinex","SOLUSD",1771034938987,0.45422698,84.979,84.931,0.45367334]
["bitfinex","SOLUSD",1771034939190,0.45422698,84.979,84.951,0.45367334]
["bitfinex","SOLUSD",1771034939903,11.76761317,84.979,84.951,0.45367334]
["bitfinex","SOLUSD",1771034940703,0.45422698,84.978,84.951,0.45367334]
["bitfinex","SOLUSD",1771034941413,0.4589931,84.982,84.961,0.46604761]
["bitfinex","SOLUSD",1771034942206,0.4589931,84.982,84.96,3.54973676]
["bitfinex","SOLUSD",1771034942415,0.4589931,84.986,84.961,0.46604761]
["bitfinex","SOLUSD",1771034944425,0.4589931,84.984,84.961,0.46604761]
["bitfinex","SOLUSD",1771034945223,0.4589931,85.018,84.971,0.46604761]
["bitfinex","SOLUSD",1771034945436,0.4589931,85.018,84.981,0.46604761]
["bitfinex","SOLUSD",1771034945741,0.4589931,85.018,84.991,0.46604761]
["bitfinex","SOLUSD",1771034945907,0.4589931,85.018,85.001,0.46604761]
["bitfinex","SOLUSD",1771034946104,0.4589931,85.025,85.001,0.46604761]
["bitfinex","SOLUSD",1771034946515,0.4589931,85.023,85.0,3.54973676]
["bitfinex","SOLUSD",1771034946715,0.4589931,85.023,84.99,3.54973676]
["bitfinex","SOLUSD",1771034947130,0.4589931,85.023,84.986,0.46604761]
["bitfinex","SOLUSD",1771034947826,0.4589931,85.023,84.99,3.54973676]
["bitfinex","SOLUSD",1771034948435,0.4589931,85.021,84.991,0.46604761]
["bitfinex","SOLUSD",1771034949426,0.4589931,85.021,84.99,3.54640444]
["bitfinex","SOLUSD",1771034952633,0.4589931,85.021,84.99,4.01245205]
["bitfinex","SOLUSD",1771034953339,0.4589931,85.021,84.991,0.46604761]
["bitfinex","SOLUSD",1771034953642,0.4589931,85.019,84.991,0.46604761]
["bitfinex","SOLUSD",1771034962644,0.4589931,85.017,84.991,0.46604761]
["bitfinex","SOLUSD",1771034962947,0.4589931,85.017,84.985,61.9]
["bitfinex","SOLUSD",1771034965151,0.4589931,85.015,84.985,61.9]
["bitfinex","SOLUSD",1771034967735,0.4589931,85.009,84.985,61.9]
["bitfinex","SOLUSD",1771034969232,11.76359872,85.008,84.984,0.46604761]
["bitfinex","SOLUSD",1771034969444,0.4589931,85.007,84.984,0.46604761]
["bitfinex","SOLUSD",1771034972954,0.47334217,85.005,84.984,0.46604761]
["bitfinex","SOLUSD",1771034976138,0.47334217,85.003,84.984,0.46604761]
["bitfinex","SOLUSD",1771034980863,11.76442907,85.002,84.984,0.46604761]
["bitfinex","SOLUSD",1771034981065,0.46287026,85.001,84.984,0.46604761]
["bitfinex","SOLUSD",1771034990969,0.46287026,85.019,84.991,0.47318913]
["bitfinex","SOLUSD",1771034993973,0.46287026,85.017,84.991,0.47318913]
["bitfinex","SOLUSD",1771034995248,0.2,85.03,85.011,0.47318913]
["bitfinex","SOLUSD",1771034995453,0.46287026,85.029,85.011,0.47318913]
["bitfinex","SOLUSD",1771034995656,0.46287026,85.029,84.993,0.47318913]
["bitfinex","SOLUSD",1771034997273,0.46287026,85.027,84.993,0.47318913]
["bitfinex","SOLUSD",1771034998268,0.46287026,85.027,85.0,3.54640444]
["bitfinex","SOLUSD",1771034998461,0.46287026,85.027,85.001,0.47318913]
["bitfinex","SOLUSD",1771035000376,0.46287026,85.025,85.001,0.47318913]
["bitfinex","SOLUSD",1771035001781,0.2,85.03,85.011,0.47763679]
["bitfinex","SOLUSD",1771035001975,0.2,85.03,85.021,0.47763679]
["bitfinex","SOLUSD",1771035002187,0.48213655,85.042,85.022,0.33058783]
["bitfinex","SOLUSD",1771035002560,11.75903387,85.041,85.022,0.33058783]
["bitfinex","SOLUSD",1771035004377,11.75903387,85.041,84.99,29.41519989]
["bitfinex","SOLUSD",1771035004378,0.48213655,85.055,85.031,0.33058783]
["bitfinex","SOLUSD",1771035005075,11.95783154,85.05,85.031,0.33058783]
["bitfinex","SOLUSD",1771035005474,12.43996809,85.05,85.031,0.33058783]
["bitfinex","SOLUSD",1771035005673,0.48213655,85.049,85.021,0.33058783]
["bitfinex","SOLUSD",1771035007084,0.48213655,85.049,85.031,0.33058783]
["bitfinex","SOLUSD",1771035008083,0.1,85.06,85.04,3.54640444]
["bitfinex","SOLUSD",1771035008262,0.1,85.06,85.021,11.76180002]
["bitfinex","SOLUSD",1771035008263,0.1,85.06,85.05,3.54640444]
["bitfinex","SOLUSD",1771035008574,3.3690751,85.09,85.051,0.47763679]
["bitfinex","SOLUSD",1771035008958,3.54158082,85.09,85.051,0.47763679]
["bitfinex","SOLUSD",1771035009168,3.54158082,85.08,85.017,0.47763679]
["bitfinex","SOLUSD",1771035009469,3.54158082,85.06,85.021,0.47763679]
["bitfinex","SOLUSD",1771035010688,0.48213655,85.084,85.051,0.47763679]
["bitfinex","SOLUSD",1771035010982,11.75295292,85.085,85.022,29.40415421]
["bitfinex","SOLUSD",1771035010983,0.48213655,85.069,85.035,0.47763679]
["bitfinex","SOLUSD",1771035011179,0.48213655,85.059,85.022,0.47763679]
["bitfinex","SOLUSD",1771035012590,0.48213655,85.057,85.022,0.47763679]
["bitfinex","SOLUSD",1771035015285,11.75696012,85.056,85.022,0.47763679]
["bitfinex","SOLUSD",1771035015592,0.48213655,85.055,85.022,0.47763679]
["bitfinex","SOLUSD",1771035020183,11.75723657,85.054,85.022,0.47763679]
["bitfinex","SOLUSD",1771035020391,0.48213655,85.053,85.022,0.47763679]
["bitfinex","SOLUSD",1771035021082,3.54158082,85.05,85.016,0.47763679]
["bitfinex","SOLUSD",1771035021384,3.54158082,85.05,85.015,61.9]
["bitfinex","SOLUSD",1771035021385,0.48213655,85.049,85.015,61.9]
["bitfinex","SOLUSD",1771035021973,0.48213655,85.039,85.007,0.47763679]
["bitfinex","SOLUSD",1771035022486,0.48213655,85.037,85.007,0.47763679]
["bitfinex","SOLUSD",1771035024289,0.48213655,85.035,85.007,0.47763679]
["bitfinex","SOLUSD",1771035024673,0.48213655,85.04,85.02,3.54158082]
["bitfinex","SOLUSD",1771035024985,0.48213655,85.04,85.021,0.47763679]
["bitfinex","SOLUSD",1771035026894,0.48213655,85.047,85.021,0.47763679]
["bitfinex","SOLUSD",1771035027892,0.48213655,85.045,85.021,0.47763679]
["bitfinex","SOLUSD",1771035031397,0.46411109,85.043,85.021,0.47763679]
["bitfinex","SOLUSD",1771035035387,11.7588956,85.042,85.021,0.47763679]
["bitfinex","SOLUSD",1771035035593,11.7588956,85.042,85.004,61.9]
["bitfinex","SOLUSD",1771035035594,0.46411109,85.039,85.004,0.46937717]
["bitfinex","SOLUSD",1771035039591,11.75944871,85.038,85.004,0.46937717]
["bitfinex","SOLUSD",1771035039899,0.4951241,85.037,85.004,0.46937717]
["bitfinex","SOLUSD",1771035043802,0.4951241,85.009,84.978,0.49051448]
["bitfinex","SOLUSD",1771035045405,0.4951241,85.009,84.981,0.49051448]
["bitfinex","SOLUSD",1771035047495,0.4951241,85.007,84.981,0.49051448]
["bitfinex","SOLUSD",1771035048890,0.4951241,85.005,84.981,0.49051448]
["bitfinex","SOLUSD",1771035051302,0.4951241,85.003,84.981,0.49051448]
["bitfinex","SOLUSD",1771035058122,61.12,85.022,84.96,61.9]
["bitfinex","SOLUSD",1771035058123,0.4951241,84.999,84.961,0.49051448]
["bitfinex","SOLUSD",1771035058509,0.4951241,84.989,84.961,0.49051448]
["bitfinex","SOLUSD",1771035059516,0.4951241,84.987,84.961,0.49051448]
["bitfinex","SOLUSD",1771035061128,0.47961418,84.996,84.962,0.46859347]
["bitfinex","SOLUSD",1771035061425,0.47961418,84.996,84.961,11.7699771]
["bitfinex","SOLUSD",1771035061426,0.47961418,84.996,84.971,0.46859347]
["bitfinex","SOLUSD",1771035061605,0.47961418,84.994,84.971,0.46859347]
["bitfinex","SOLUSD",1771035063127,0.47961418,84.989,84.956,0.46859347]
["bitfinex","SOLUSD",1771035063309,0.47961418,84.989,84.95,0.46859347]
["bitfinex","SOLUSD",1771035063504,0.47961418,84.979,84.95,0.46859347]
["bitfinex","SOLUSD",1771035064423,0.47961418,84.979,84.95,3.54158082]
["bitfinex","SOLUSD",1771035064610,0.47961418,84.979,84.951,0.46859347]
["bitfinex","SOLUSD",1771035065524,0.47961418,84.979,84.953,0.46859347]
["bitfinex","SOLUSD",1771035066930,11.76599136,84.991,84.961,0.46859347]
["bitfinex","SOLUSD",1771035067222,12.24560554,84.991,84.961,0.46859347]
["bitfinex","SOLUSD",1771035067814,0.47961418,84.99,84.961,0.46859347]
["bitfinex","SOLUSD",1771035069113,0.47961418,84.99,84.96,3.54158082]
["bitfinex","SOLUSD",1771035069114,0.47961418,84.99,84.963,0.46859347]
["bitfinex","SOLUSD",1771035069321,0.47961418,84.996,84.963,0.46859347]
["bitfinex","SOLUSD",1771035071740,0.47961418,85.001,84.971,0.46859347]
["bitfinex","SOLUSD",1771035071925,0.47961418,85.009,84.971,0.46859347]
["bitfinex","SOLUSD",1771035072121,0.47961418,85.009,84.964,11.76969069]
["bitfinex","SOLUSD",1771035072122,0.47961418,85.026,84.991,0.46859347]
["bitfinex","SOLUSD",1771035075135,0.47961418,85.019,84.991,0.46859347]
["bitfinex","SOLUSD",1771035077629,0.47961418,85.017,84.991,0.46859347]
["bitfinex","SOLUSD",1771035079837,11.76249176,85.016,84.991,0.46859347]
["bitfinex","SOLUSD",1771035080016,3.54880031,85.01,84.981,0.46859347]
["bitfinex","SOLUSD",1771035080222,0.47961418,85.009,84.981,0.46859347]
["bitfinex","SOLUSD",1771035080734,0.47961418,85.009,84.967,11.76919174]
["bitfinex","SOLUSD",1771035080735,0.47961418,84.999,84.964,0.46859347]
["bitfinex","SOLUSD",1771035084037,0.47961418,84.989,84.951,0.46859347]
["bitfinex","SOLUSD",1771035087835,0.47961418,84.987,84.951,0.46859347]
["bitfinex","SOLUSD",1771035088536,0.47961418,84.987,84.936,29.43381035]
["bitfinex","SOLUSD",1771035088537,0.47961418,84.992,84.97,3.54880031]
["bitfinex","SOLUSD",1771035088727,0.47961418,84.992,84.971,0.46859347]
["bitfinex","SOLUSD",1771035089439,11.76595168,84.991,84.971,0.46859347]
["bitfinex","SOLUSD",1771035089642,12.24556586,84.991,84.971,0.46859347]
["bitfinex","SOLUSD",1771035091642,0.49114362,84.99,84.971,0.46859347]
["bitfinex","SOLUSD",1771035093247,11.7661347,84.99,84.971,0.46859347]
["bitfinex","SOLUSD",1771035093443,0.49114362,84.989,84.971,0.46859347]
["bitfinex","SOLUSD",1771035110564,0.46486633,84.987,84.967,0.45127185]
["bitfinex","SOLUSD",1771035121792,0.49607297,85.001,84.971,0.48216358]
["bitfinex","SOLUSD",1771035122496,0.49607297,84.999,84.971,0.48216358]
["bitfinex","SOLUSD",1771035122678,0.49607297,84.999,84.98,3.54880031]
["bitfinex","SOLUSD",1771035122991,0.49607297,85.008,84.982,0.48216358]
["bitfinex","SOLUSD",1771035123671,0.49607297,85.008,84.99,3.54880031]
["bitfinex","SOLUSD",1771035123877,0.49607297,85.008,84.991,0.48216358]
["bitfinex","SOLUSD",1771035127994,0.49607297,85.029,84.991,0.48216358]
["bitfinex","SOLUSD",1771035128187,0.49607297,85.029,85.001,0.48216358]
["bitfinex","SOLUSD",1771035129700,0.49607297,85.025,85.001,0.48216358]
["bitfinex","SOLUSD",1771035129902,0.49607297,85.038,85.01,3.54880031]
["bitfinex","SOLUSD",1771035130097,0.49607297,85.038,85.011,0.48216358]
["bitfinex","SOLUSD",1771035132885,0.49607297,85.036,85.011,0.48216358]
["bitfinex","SOLUSD",1771035134314,0.49607297,85.019,84.979,0.48216358]
["bitfinex","SOLUSD",1771035134600,0.49607297,85.019,84.991,0.48216358]
["bitfinex","SOLUSD",1771035134784,0.49607297,85.019,84.99,3.5450293]
["bitfinex","SOLUSD",1771035134785,0.49607297,85.019,85.001,0.48216358]
["bitfinex","SOLUSD",1771035135820,11.76019631,85.033,85.011,0.48216358]
["bitfinex","SOLUSD",1771035136108,29.3953333,85.048,85.011,0.48216358]
["bitfinex","SOLUSD",1771035136109,12.25561165,85.038,85.011,0.48216358]
["bitfinex","SOLUSD",1771035136310,0.49607297,85.037,85.011,0.48216358]
["bitfinex","SOLUSD",1771035136683,0.49607297,85.042,85.021,0.48216358]
["bitfinex","SOLUSD",1771035136909,0.49607297,85.058,85.021,0.48216358]
["bitfinex","SOLUSD",1771035137487,0.49607297,85.058,85.031,0.48216358]
["bitfinex","SOLUSD",1771035140697,0.49607297,85.056,85.031,0.48216358]
["bitfinex","SOLUSD",1771035142093,11.75709834,85.055,85.031,0.48216358]
["bitfinex","SOLUSD",1771035142293,0.49607297,85.054,85.031,0.48216358]
["bitfinex","SOLUSD",1771035146916,0.49607297,85.054,85.04,3.5450293]
["bitfinex","SOLUSD",1771035147799,0.49607297,85.054,85.04,4.02719288]
["bitfinex","SOLUSD",1771035149519,0.49607297,85.054,85.033,0.48216358]
["bitfinex","SOLUSD",1771035150115,0.49607297,85.054,85.04,3.5450293]
["bitfinex","SOLUSD",1771035150522,0.49607297,85.054,85.033,0.48216358]
["bitfinex","SOLUSD",1771035152807,0.49607297,85.054,85.04,3.5450293]
["bitfinex","SOLUSD",1771035153622,0.49607297,85.054,85.033,0.48216358]
["bitfinex","SOLUSD",1771035155922,0.49607297,85.054,85.04,3.5450293]
["bitfinex","SOLUSD",1771035164644,0.49607297,85.054,85.032,0.4504961]
["bitfinex","SOLUSD",1771035173517,0.49881139,85.052,85.032,0.4504961]
["bitfinex","SOLUSD",1771035174836,0.49881139,85.05,85.032,0.4504961]
["bitfinex","SOLUSD",1771035179520,0.49881139,85.048,85.032,0.4504961]
["bitfinex","SOLUSD",1771035179931,0.49881139,85.048,85.02,3.5450293]
["bitfinex","SOLUSD",1771035180436,0.49881139,85.048,85.021,0.4504961]
["bitfinex","SOLUSD",1771035182419,0.47661867,85.053,85.03,3.5450293]
["bitfinex","SOLUSD",1771035184538,0.47661867,85.053,85.031,0.25]
["bitfinex","SOLUSD",1771035187739,0.47661867,85.051,85.031,0.25]
["bitfinex","SOLUSD",1771035199380,0.47661867,85.049,85.018,54.36]
["bitfinex","SOLUSD",1771035199536,0.47661867,85.049,85.008,54.56]
["bitfinex","SOLUSD",1771035199742,0.47661867,85.049,85.009,0.25]
["bitfinex","SOLUSD",1771035199953,0.47661867,85.049,85.011,0.25]
["bitfinex","SOLUSD",1771035201443,0.47661867,85.047,85.021,0.25]
["bitfinex","SOLUSD",1771035202761,0.47661867,85.047,85.02,3.54319604]
["bitfinex","SOLUSD",1771035202762,0.47661867,85.055,85.031,0.25]
["bitfinex","SOLUSD",1771035212061,0.47661867,85.055,85.036,0.25]
["bitfinex","SOLUSD",1771035217571,0.47661867,85.055,85.033,11.76001044]
["bitfinex","SOLUSD",1771035217889,0.47661867,85.055,85.034,0.25]
["bitfinex","SOLUSD",1771035219078,0.47661867,85.055,85.04,3.54319604]
["bitfinex","SOLUSD",1771035223374,0.47106996,85.062,85.041,0.25]
["bitfinex","SOLUSD",1771035233682,0.47106996,85.06,85.041,0.25]
["bitfinex","SOLUSD",1771035234067,0.47106996,85.06,85.032,0.25]
["bitfinex","SOLUSD",1771035234380,0.47106996,85.06,85.04,3.54319604]
["bitfinex","SOLUSD",1771035236484,0.47106996,85.06,85.02,61.9]
["bitfinex","SOLUSD",1771035236485,0.47106996,85.058,85.02,3.54319604]
["bitfinex","SOLUSD",1771035236993,0.47106996,85.058,85.02,3.79319604]
["bitfinex","SOLUSD",1771035237675,11.75682189,85.057,85.021,0.25]
["bitfinex","SOLUSD",1771035237986,0.47106996,85.056,85.021,0.25]
["bitfinex","SOLUSD",1771035239787,0.47106996,85.054,85.021,0.25]
["bitfinex","SOLUSD",1771035243794,0.46181118,85.052,85.021,0.25]
["bitfinex","SOLUSD",1771035243986,0.46181118,85.049,85.012,0.25]
["bitfinex","SOLUSD",1771035244287,0.46181118,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1771035244590,0.46181118,85.049,85.012,0.25]
["bitfinex","SOLUSD",1771035245770,0.46181118,85.047,85.01,3.54319604]
["bitfinex","SOLUSD",1771035245975,3.54319604,85.04,85.003,0.25]
["bitfinex","SOLUSD",1771035246174,0.46181118,85.039,85.003,0.25]
["bitfinex","SOLUSD",1771035246990,11.75944871,85.038,85.003,0.25]
["bitfinex","SOLUSD",1771035247173,0.46181118,85.037,85.003,0.25]
["bitfinex","SOLUSD",1771035248276,0.46181118,85.037,85.011,0.25]
["bitfinex","SOLUSD",1771035262921,11.75972529,85.036,85.011,0.25]
["bitfinex","SOLUSD",1771035263208,0.46181118,85.035,85.011,0.25]
["bitfinex","SOLUSD",1771035265309,0.46181118,85.035,85.013,0.25]
["bitfinex","SOLUSD",1771035267709,0.46181118,85.039,85.013,0.25]
["bitfinex","SOLUSD",1771035269714,0.46181118,85.041,85.013,0.25]
["bitfinex","SOLUSD",1771035269913,0.46181118,85.041,85.015,0.25]
["bitfinex","SOLUSD",1771035270798,0.46181118,85.052,85.021,0.25]
["bitfinex","SOLUSD",1771035274107,0.47286773,85.05,85.021,0.25]
["bitfinex","SOLUSD",1771035274622,0.47286773,85.05,85.031,0.25]
["bitfinex","SOLUSD",1771035275203,0.47286773,85.057,85.031,0.25]
["bitfinex","SOLUSD",1771035277307,0.47286773,85.057,85.033,0.25]
["bitfinex","SOLUSD",1771035280204,0.47286773,85.057,85.035,0.25]
["bitfinex","SOLUSD",1771035284530,61.58513019,85.08,85.034,11.76000188]
["bitfinex","SOLUSD",1771035284531,0.46136612,85.067,85.041,0.25]
["bitfinex","SOLUSD",1771035287133,0.46136612,85.065,85.041,0.25]
["bitfinex","SOLUSD",1771035293443,0.46136612,85.063,85.026,61.9]
["bitfinex","SOLUSD",1771035293609,0.46136612,85.063,85.009,54.86]
["bitfinex","SOLUSD",1771035293610,0.46136612,85.039,85.009,0.25]
["bitfinex","SOLUSD",1771035293811,0.46136612,85.039,85.021,0.25]
["bitfinex","SOLUSD",1771035294315,0.46136612,85.058,85.021,0.25]
["bitfinex","SOLUSD",1771035294528,0.46136612,85.058,85.031,0.25]
["bitfinex","SOLUSD",1771035294827,0.46136612,85.058,85.04,0.25]
["bitfinex","SOLUSD",1771035295028,0.46136612,85.058,85.03,3.54513019]
["bitfinex","SOLUSD",1771035295218,0.46136612,85.058,85.031,0.25]
["bitfinex","SOLUSD",1771035299034,0.46136612,85.058,85.04,3.54513019]
["bitfinex","SOLUSD",1771035299339,0.46136612,85.058,85.031,0.25]
["bitfinex","SOLUSD",1771035301018,0.45256388,85.056,85.031,0.25]
["bitfinex","SOLUSD",1771035301833,0.45256388,85.056,85.03,3.54513019]
["bitfinex","SOLUSD",1771035302035,0.45256388,85.056,85.031,0.25]
["bitfinex","SOLUSD",1771035302235,0.45256388,85.056,85.03,3.79513019]
["bitfinex","SOLUSD",1771035302618,0.45256388,85.056,85.031,0.25]
["bitfinex","SOLUSD",1771035306933,0.45256388,85.056,85.041,0.25]
["bitfinex","SOLUSD",1771035307135,0.45256388,85.056,85.04,3.54513019]
["bitfinex","SOLUSD",1771035307334,0.45256388,85.056,85.036,0.25]
["bitfinex","SOLUSD",1771035311741,0.45256388,85.056,85.031,0.25]
["bitfinex","SOLUSD",1771035313634,0.45256388,85.054,85.021,0.25]
["bitfinex","SOLUSD",1771035314034,0.45256388,85.054,85.031,0.25]
["bitfinex","SOLUSD",1771035320660,0.45256388,85.054,85.033,0.25]
["bitfinex","SOLUSD",1771035323575,0.45256388,85.054,85.034,11.76000188]
["bitfinex","SOLUSD",1771035323775,0.45256388,85.054,85.03,3.54320403]
["bitfinex","SOLUSD",1771035325780,0.45256388,85.054,85.03,3.79320403]
["bitfinex","SOLUSD",1771035327379,0.45256388,85.054,85.031,0.25]
["bitfinex","SOLUSD",1771035334093,0.46979741,85.052,85.03,3.54320403]
["bitfinex","SOLUSD",1771035334401,0.46979741,85.052,85.03,3.79320403]
["bitfinex","SOLUSD",1771035334598,0.46979741,85.052,85.031,0.25]
["bitfinex","SOLUSD",1771035336298,0.46979741,85.052,85.015,55.04]
["bitfinex","SOLUSD",1771035336608,0.46979741,85.049,85.012,0.25]
["bitfinex","SOLUSD",1771035337699,0.46979741,85.049,85.02,3.54320403]
["bitfinex","SOLUSD",1771035338885,0.46979741,85.049,85.019,0.25]
["bitfinex","SOLUSD",1771035340388,0.46979741,85.049,85.02,3.79320403]
["bitfinex","SOLUSD",1771035341199,0.46979741,85.049,85.02,0.25]
["bitfinex","SOLUSD",1771035341402,0.46979741,85.049,85.02,3.79320403]
["bitfinex","SOLUSD",1771035341697,0.46979741,85.049,85.021,0.25]
["bitfinex","SOLUSD",1771035345892,0.48563315,85.047,85.021,0.25]
["bitfinex","SOLUSD",1771035346409,0.48563315,85.047,85.013,0.25]
["bitfinex","SOLUSD",1771035346714,0.48563315,85.047,85.011,0.25]
["bitfinex","SOLUSD",1771035348912,11.75834254,85.046,85.011,0.25]
["bitfinex","SOLUSD",1771035349104,0.48563315,85.045,85.011,0.25]
["bitfinex","SOLUSD",1771035354287,0.48563315,85.043,85.011,0.25]
["bitfinex","SOLUSD",1771035354490,0.48563315,85.029,84.993,0.25]
["bitfinex","SOLUSD",1771035354706,3.54320403,85.02,84.981,0.25]
["bitfinex","SOLUSD",1771035354900,0.48563315,85.019,84.978,0.25]
["bitfinex","SOLUSD",1771035355092,0.48563315,85.018,84.978,0.25]
["bitfinex","SOLUSD",1771035355294,0.48563315,85.009,84.978,0.25]
["bitfinex","SOLUSD",1771035356204,0.48563315,85.009,84.97,3.54320403]
["bitfinex","SOLUSD",1771035356397,0.48563315,85.007,84.971,0.25]
["bitfinex","SOLUSD",1771035356793,0.48563315,84.999,84.971,0.25]
["bitfinex","SOLUSD",1771035357012,0.48563315,84.989,84.956,0.25]
["bitfinex","SOLUSD",1771035358110,3.54320403,84.98,84.951,0.25]
["bitfinex","SOLUSD",1771035358294,0.48563315,84.979,84.951,0.25]
["bitfinex","SOLUSD",1771035359007,0.48563315,84.977,84.946,0.25]
["bitfinex","SOLUSD",1771035359817,0.48563315,84.977,84.95,3.54320403]
["bitfinex","SOLUSD",1771035360007,0.48563315,84.977,84.951,0.25]
["bitfinex","SOLUSD",1771035363897,11.76802861,84.976,84.951,0.25]
["bitfinex","SOLUSD",1771035364103,0.4896037,84.975,84.951,0.25]
["bitfinex","SOLUSD",1771035367019,0.4896037,84.973,84.95,3.54320403]
["bitfinex","SOLUSD",1771035367319,0.4896037,84.973,84.942,0.25]
["bitfinex","SOLUSD",1771035368799,11.76830559,84.974,84.94,3.74320403]
["bitfinex","SOLUSD",1771035368800,0.4896037,84.959,84.94,0.2]
["bitfinex","SOLUSD",1771035370717,0.4896037,84.975,84.941,0.25]
["bitfinex","SOLUSD",1771035371025,0.4896037,84.988,84.951,0.25]
["bitfinex","SOLUSD",1771035372010,0.4896037,84.988,84.961,0.25]
["bitfinex","SOLUSD",1771035372729,0.4896037,84.986,84.961,0.25]
["bitfinex","SOLUSD",1771035373625,0.4896037,84.984,84.961,0.25]
["bitfinex","SOLUSD",1771035374429,4.61729252,85.012,84.961,0.25]
["bitfinex","SOLUSD",1771035374430,0.4896037,84.999,84.961,0.25]
["bitfinex","SOLUSD",1771035374726,0.4896037,85.023,84.981,0.25]
["bitfinex","SOLUSD",1771035374929,0.4896037,85.022,84.981,0.25]
["bitfinex","SOLUSD",1771035375229,0.4896037,84.999,84.96,3.54320403]
["bitfinex","SOLUSD",1771035375827,0.4896037,84.999,84.96,3.79320403]
["bitfinex","SOLUSD",1771035376135,0.4896037,84.999,84.961,0.25]
["bitfinex","SOLUSD",1771035376510,0.4896037,84.997,84.961,0.25]
["bitfinex","SOLUSD",1771035379936,0.4896037,84.995,84.961,0.25]
["bitfinex","SOLUSD",1771035380118,0.4896037,84.995,84.97,3.54919327]
["bitfinex","SOLUSD",1771035380315,0.4896037,84.995,84.971,0.25]
["bitfinex","SOLUSD",1771035382820,0.4896037,84.993,84.971,0.25]
["bitfinex","SOLUSD",1771035383020,0.4896037,84.993,84.961,0.25]
["bitfinex","SOLUSD",1771035384634,0.4896037,84.991,84.961,0.25]
["bitfinex","SOLUSD",1771035386940,0.4896037,84.989,84.961,0.25]
["bitfinex","SOLUSD",1771035389440,0.4896037,84.987,84.961,0.25]
["bitfinex","SOLUSD",1771035389642,0.4896037,84.987,84.955,55.27]
["bitfinex","SOLUSD",1771035389942,0.4896037,84.987,84.951,0.25]
["bitfinex","SOLUSD",1771035392442,0.45430892,84.985,84.951,0.25]
["bitfinex","SOLUSD",1771035394747,0.45430892,84.983,84.951,0.25]
["bitfinex","SOLUSD",1771035395944,0.45430892,84.983,84.961,0.25]
["bitfinex","SOLUSD",1771035396330,11.76719775,84.982,84.961,0.25]
["bitfinex","SOLUSD",1771035396531,12.22150667,84.982,84.961,0.25]
["bitfinex","SOLUSD",1771035396849,0.45430892,84.981,84.961,0.25]
["bitfinex","SOLUSD",1771035398342,0.46388164,84.979,84.961,0.25]
["bitfinex","SOLUSD",1771035405854,0.46388164,84.977,84.951,0.25]
["bitfinex","SOLUSD",1771035406462,0.46388164,84.977,84.945,61.9]
["bitfinex","SOLUSD",1771035406658,0.46388164,84.977,84.944,0.25]
["bitfinex","SOLUSD",1771035407662,0.46388164,84.975,84.944,0.25]
["bitfinex","SOLUSD",1771035410462,11.76830559,84.974,84.944,0.25]
["bitfinex","SOLUSD",1771035410658,0.46388164,84.973,84.944,0.25]
["bitfinex","SOLUSD",1771035412049,0.46388164,84.973,84.951,0.25]
["bitfinex","SOLUSD",1771035412971,0.46388164,84.977,84.951,0.25]
["bitfinex","SOLUSD",1771035415069,0.46388164,84.975,84.951,0.25]
["bitfinex","SOLUSD",1771035416870,0.46388164,84.973,84.951,0.25]
["bitfinex","SOLUSD",1771035418857,0.46388164,84.971,84.951,0.25]
["bitfinex","SOLUSD",1771035419957,3.54919327,84.99,84.94,0.2]
["bitfinex","SOLUSD",1771035419958,0.46388164,84.969,84.942,0.25]
["bitfinex","SOLUSD",1771035420275,0.46388164,84.969,84.94,0.2]
["bitfinex","SOLUSD",1771035421378,0.4806186,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771035421677,0.4806186,84.939,84.91,0.1]
["bitfinex","SOLUSD",1771035422079,0.4806186,84.937,84.912,0.45]
["bitfinex","SOLUSD",1771035422269,0.4806186,84.937,84.916,0.45]
["bitfinex","SOLUSD",1771035424175,11.77357068,84.936,84.916,0.45]
["bitfinex","SOLUSD",1771035424477,0.4806186,84.935,84.916,0.45]
["bitfinex","SOLUSD",1771035425360,0.4806186,84.935,84.911,0.45]
["bitfinex","SOLUSD",1771035425785,0.4806186,84.935,84.91,0.1]
["bitfinex","SOLUSD",1771035425786,0.4806186,84.929,84.91,0.1]
["bitfinex","SOLUSD",1771035425962,0.4806186,84.929,84.898,0.45590586]
["bitfinex","SOLUSD",1771035426162,0.4806186,84.927,84.893,0.45590586]
["bitfinex","SOLUSD",1771035427278,11.77495702,84.926,84.893,0.45590586]
["bitfinex","SOLUSD",1771035427466,0.4806186,84.925,84.893,0.45590586]
["bitfinex","SOLUSD",1771035429582,12.25585292,84.924,84.893,0.45590586]
["bitfinex","SOLUSD",1771035429766,0.4806186,84.923,84.893,0.45590586]
["bitfinex","SOLUSD",1771035432881,0.4806186,84.921,84.893,0.45590586]
["bitfinex","SOLUSD",1771035434683,0.4806186,84.921,84.89,3.74919327]
["bitfinex","SOLUSD",1771035434684,0.4806186,84.919,84.89,0.2]
["bitfinex","SOLUSD",1771035434872,0.4806186,84.899,84.88,0.2]
["bitfinex","SOLUSD",1771035435073,0.4806186,84.889,84.87,0.2]
["bitfinex","SOLUSD",1771035435866,0.4806186,84.896,84.871,0.45590586]
["bitfinex","SOLUSD",1771035436884,11.77925672,84.895,84.871,0.45590586]
["bitfinex","SOLUSD",1771035437090,12.25987532,84.895,84.871,0.45590586]
["bitfinex","SOLUSD",1771035437762,0.4806186,84.894,84.871,0.45590586]
["bitfinex","SOLUSD",1771035438282,11.77830451,84.902,84.881,0.45590586]
["bitfinex","SOLUSD",1771035440571,29.44010226,84.919,84.881,0.45590586]
["bitfinex","SOLUSD",1771035440572,11.77606632,84.918,84.891,0.45590586]
["bitfinex","SOLUSD",1771035441081,0.4806186,84.917,84.891,0.45590586]
["bitfinex","SOLUSD",1771035441287,11.77454108,84.929,84.901,0.45590586]
["bitfinex","SOLUSD",1771035441983,12.25515968,84.929,84.901,0.45590586]
["bitfinex","SOLUSD",1771035445282,0.4806186,84.935,84.901,0.45590586]
["bitfinex","SOLUSD",1771035445789,0.4806186,84.935,84.879,55.16]
["bitfinex","SOLUSD",1771035445790,0.4806186,84.929,84.891,0.45590586]
["bitfinex","SOLUSD",1771035446575,0.4806186,84.919,84.882,0.45590586]
["bitfinex","SOLUSD",1771035446883,0.4806186,84.919,84.884,0.45590586]
["bitfinex","SOLUSD",1771035447686,0.4806186,84.917,84.884,0.45590586]
["bitfinex","SOLUSD",1771035448081,0.4806186,84.917,84.891,0.45590586]
["bitfinex","SOLUSD",1771035451684,0.47626486,84.909,84.87,4.21209918]
["bitfinex","SOLUSD",1771035451882,0.47626486,84.909,84.871,0.45614658]
["bitfinex","SOLUSD",1771035452969,0.47626486,84.909,84.881,0.45614658]
["bitfinex","SOLUSD",1771035454600,11.77703713,84.911,84.891,0.45614658]
["bitfinex","SOLUSD",1771035454897,12.25330199,84.911,84.891,0.45614658]
["bitfinex","SOLUSD",1771035455397,0.47626486,84.91,84.891,0.45614658]
["bitfinex","SOLUSD",1771035458401,11.77731453,84.909,84.891,0.45614658]
["bitfinex","SOLUSD",1771035459480,11.77648236,84.915,84.891,0.45614658]
["bitfinex","SOLUSD",1771035460674,0.49882063,84.914,84.891,0.45614658]
["bitfinex","SOLUSD",1771035461790,11.77675974,84.913,84.891,0.45614658]
["bitfinex","SOLUSD",1771035462593,0.49882063,84.913,84.891,0.45614658]
["bitfinex","SOLUSD",1771035464102,11.77689843,84.912,84.891,0.45614658]
["bitfinex","SOLUSD",1771035464319,12.27571906,84.912,84.891,0.45614658]
["bitfinex","SOLUSD",1771035465507,11.77689843,84.912,84.891,0.45614658]
["bitfinex","SOLUSD",1771035465703,0.49882063,84.922,84.891,0.45614658]
["bitfinex","SOLUSD",1771035465912,11.77357068,84.936,84.911,0.45338421]
["bitfinex","SOLUSD",1771035466404,12.27239131,84.936,84.911,0.45338421]
["bitfinex","SOLUSD",1771035466601,0.49882063,84.935,84.911,0.45338421]
["bitfinex","SOLUSD",1771035467699,11.77232326,84.945,84.921,0.45338421]
["bitfinex","SOLUSD",1771035468000,0.49882063,84.958,84.931,0.45338421]
["bitfinex","SOLUSD",1771035468197,0.49882063,84.957,84.921,0.45338421]
["bitfinex","SOLUSD",1771035468399,0.49882063,84.955,84.921,0.45338421]
["bitfinex","SOLUSD",1771035470196,11.77107611,84.954,84.921,0.45338421]
["bitfinex","SOLUSD",1771035470401,0.49882063,84.953,84.921,0.45338421]
["bitfinex","SOLUSD",1771035472606,11.77135323,84.952,84.921,0.45338421]
["bitfinex","SOLUSD",1771035473616,0.49882063,84.951,84.921,0.45338421]
["bitfinex","SOLUSD",1771035474019,11.77038336,84.959,84.931,0.45338421]
["bitfinex","SOLUSD",1771035474216,0.49882063,84.958,84.931,0.45338421]
["bitfinex","SOLUSD",1771035475419,0.49882063,84.976,84.931,0.45338421]
["bitfinex","SOLUSD",1771035475616,0.49882063,84.975,84.95,0.45338421]
["bitfinex","SOLUSD",1771035476321,0.49882063,84.975,84.951,0.45338421]
["bitfinex","SOLUSD",1771035476520,11.76830559,84.974,84.951,0.45338421]
["bitfinex","SOLUSD",1771035476724,11.76692083,84.984,84.961,0.45338421]
["bitfinex","SOLUSD",1771035477414,11.76567482,84.993,84.97,3.5559526]
["bitfinex","SOLUSD",1771035477721,11.76567482,84.993,84.952,11.77135323]
["bitfinex","SOLUSD",1771035477722,11.76567482,84.993,84.971,0.45338421]
["bitfinex","SOLUSD",1771035478102,12.26449545,84.993,84.971,0.45338421]
["bitfinex","SOLUSD",1771035478506,11.76567482,84.993,84.971,0.45338421]
["bitfinex","SOLUSD",1771035481125,11.7649827,84.998,84.971,0.45338421]
["bitfinex","SOLUSD",1771035481425,0.45007321,84.997,84.965,0.45220135]
["bitfinex","SOLUSD",1771035482923,0.45007321,84.997,84.915,61.9]
["bitfinex","SOLUSD",1771035482924,0.45007321,84.989,84.951,0.45220135]
["bitfinex","SOLUSD",1771035483130,0.45007321,84.987,84.96,3.5559526]
["bitfinex","SOLUSD",1771035483319,0.45007321,84.987,84.932,54.62]
["bitfinex","SOLUSD",1771035483518,0.45007321,84.987,84.95,3.5559526]
["bitfinex","SOLUSD",1771035484542,0.45007321,84.985,84.95,3.5559526]
["bitfinex","SOLUSD",1771035485440,0.45007321,84.985,84.951,0.29779865]
["bitfinex","SOLUSD",1771035487144,0.45007321,84.983,84.951,0.29779865]
["bitfinex","SOLUSD",1771035488036,0.45007321,84.981,84.951,0.29779865]
["bitfinex","SOLUSD",1771035489218,0.45007321,84.979,84.94,3.85375125]
["bitfinex","SOLUSD",1771035489417,0.45007321,84.969,84.931,0.29779865]
["bitfinex","SOLUSD",1771035490131,0.45007321,84.967,84.931,0.29779865]
["bitfinex","SOLUSD",1771035490836,0.45007321,84.967,84.93,3.5559526]
["bitfinex","SOLUSD",1771035491033,0.45007321,84.949,84.915,0.29779865]
["bitfinex","SOLUSD",1771035491231,0.45007321,84.949,84.921,0.29779865]
["bitfinex","SOLUSD",1771035492139,11.77190751,84.948,84.921,0.29779865]
["bitfinex","SOLUSD",1771035492339,12.22198072,84.948,84.921,0.29779865]
["bitfinex","SOLUSD",1771035492531,0.45007321,84.947,84.921,0.29779865]
["bitfinex","SOLUSD",1771035493750,3.5559526,84.94,84.903,0.29779865]
["bitfinex","SOLUSD",1771035494044,0.45007321,84.939,84.903,0.29779865]
["bitfinex","SOLUSD",1771035494242,3.5559526,84.93,84.903,0.29779865]
["bitfinex","SOLUSD",1771035494443,0.45007321,84.929,84.899,0.29779865]
["bitfinex","SOLUSD",1771035495650,0.45007321,84.927,84.899,0.29779865]
["bitfinex","SOLUSD",1771035497031,0.45007321,84.927,84.901,0.29779865]
["bitfinex","SOLUSD",1771035499833,0.45007321,84.925,84.89,3.55408937]
["bitfinex","SOLUSD",1771035500058,0.45007321,84.919,84.886,0.29779865]
["bitfinex","SOLUSD",1771035500264,0.45007321,84.909,84.88,0.29779865]
["bitfinex","SOLUSD",1771035500838,0.05417599,84.909,84.88,0.29779865]
["bitfinex","SOLUSD",1771035501896,11.77731453,84.909,84.88,0.29779865]
["bitfinex","SOLUSD",1771035502961,0.45007321,84.908,84.88,0.29779865]
["bitfinex","SOLUSD",1771035510258,0.45007321,84.906,84.88,0.29779865]
["bitfinex","SOLUSD",1771035511365,0.45775208,84.945,84.891,0.48783284]
["bitfinex","SOLUSD",1771035511661,0.45775208,84.945,84.881,11.78119956]
["bitfinex","SOLUSD",1771035511662,0.45775208,84.939,84.901,0.48783284]
["bitfinex","SOLUSD",1771035511851,0.45775208,84.929,84.901,0.48783284]
["bitfinex","SOLUSD",1771035513266,0.45775208,84.927,84.901,0.48783284]
["bitfinex","SOLUSD",1771035514368,11.77467972,84.928,84.901,0.48783284]
["bitfinex","SOLUSD",1771035515557,0.45775208,84.928,84.901,0.48783284]
["bitfinex","SOLUSD",1771035520271,0.47938833,84.926,84.901,0.48783284]
["bitfinex","SOLUSD",1771035524546,0.47938833,84.924,84.896,61.9]
["bitfinex","SOLUSD",1771035524752,0.47938833,84.919,84.896,61.9]
["bitfinex","SOLUSD",1771035525274,0.47938833,84.909,84.888,0.49398576]
["bitfinex","SOLUSD",1771035525468,0.47938833,84.909,84.885,54.84]
["bitfinex","SOLUSD",1771035525667,0.47938833,84.909,84.886,0.49398576]
["bitfinex","SOLUSD",1771035528072,12.25425348,84.927,84.891,0.49398576]
["bitfinex","SOLUSD",1771035528253,12.25425348,84.927,84.901,0.49398576]
["bitfinex","SOLUSD",1771035530569,0.47938833,84.926,84.901,0.49398576]
["bitfinex","SOLUSD",1771035536752,0.47938833,84.924,84.901,0.49398576]
["bitfinex","SOLUSD",1771035540582,0.47938833,84.919,84.892,54.94]
["bitfinex","SOLUSD",1771035540882,0.47938833,84.919,84.884,0.49398576]
["bitfinex","SOLUSD",1771035542284,0.47938833,84.919,84.891,0.45135586]
["bitfinex","SOLUSD",1771035543567,0.46840229,84.899,84.868,0.45135586]
["bitfinex","SOLUSD",1771035543961,0.46840229,84.899,84.871,0.45135586]
["bitfinex","SOLUSD",1771035545672,0.46840229,84.897,84.871,0.45135586]
["bitfinex","SOLUSD",1771035551069,0.46840229,84.895,84.865,0.45135586]
["bitfinex","SOLUSD",1771035551375,0.46840229,84.895,84.864,62.35135586]
["bitfinex","SOLUSD",1771035553067,0.46840229,84.895,84.864,0.45135586]
["bitfinex","SOLUSD",1771035557102,0.46840229,84.889,84.861,0.45135586]
["bitfinex","SOLUSD",1771035558689,0.46840229,84.889,84.866,0.45135586]
["bitfinex","SOLUSD",1771035558989,0.46840229,84.889,84.871,0.45135586]
["bitfinex","SOLUSD",1771035559399,11.78004905,84.89,84.871,0.45135586]
["bitfinex","SOLUSD",1771035562001,0.46840229,84.89,84.871,0.45135586]
["bitfinex","SOLUSD",1771035564095,11.78008929,84.889,84.871,0.45135586]
["bitfinex","SOLUSD",1771035566805,0.46840229,84.896,84.871,0.45135586]
["bitfinex","SOLUSD",1771035568679,11.77907954,84.897,84.871,0.45135586]
["bitfinex","SOLUSD",1771035568884,0.46840229,84.897,84.871,0.45135586]
["bitfinex","SOLUSD",1771035570506,11.77911797,84.896,84.871,0.45135586]
["bitfinex","SOLUSD",1771035570804,0.46840229,84.895,84.871,0.45135586]
["bitfinex","SOLUSD",1771035571792,11.77939548,84.894,84.871,0.45135586]
["bitfinex","SOLUSD",1771035575223,0.47376091,84.894,84.871,0.45135586]
["bitfinex","SOLUSD",1771035585604,0.46404197,84.892,84.871,0.45135586]
["bitfinex","SOLUSD",1771035593900,0.46404197,84.949,84.871,0.45124085]
["bitfinex","SOLUSD",1771035594104,0.46404197,84.919,84.881,0.45124085]
["bitfinex","SOLUSD",1771035595820,0.46404197,84.909,84.881,0.45124085]
["bitfinex","SOLUSD",1771035596002,0.46404197,84.907,84.881,0.45124085]
["bitfinex","SOLUSD",1771035596406,0.46404197,84.907,84.874,56.02]
["bitfinex","SOLUSD",1771035596703,0.46404197,84.907,84.874,56.47124085]
["bitfinex","SOLUSD",1771035596920,0.46404197,84.907,84.875,0.45124085]
["bitfinex","SOLUSD",1771035598528,11.77773066,84.906,84.875,0.45124085]
["bitfinex","SOLUSD",1771035598825,0.46404197,84.905,84.875,0.45124085]
["bitfinex","SOLUSD",1771035600131,0.46404197,84.899,84.87,0.2]
["bitfinex","SOLUSD",1771035600705,0.46404197,84.897,84.87,0.2]
["bitfinex","SOLUSD",1771035601127,41.22594171,84.898,84.86,0.2]
["bitfinex","SOLUSD",1771035601128,0.47059808,84.889,84.86,0.2]
["bitfinex","SOLUSD",1771035601316,0.47059808,84.879,84.86,0.2]
["bitfinex","SOLUSD",1771035602425,11.78161596,84.878,84.861,0.4822891]
["bitfinex","SOLUSD",1771035603815,12.25221404,84.878,84.861,0.4822891]
["bitfinex","SOLUSD",1771035604018,0.47059808,84.877,84.85,0.2]
["bitfinex","SOLUSD",1771035604215,41.23565587,84.878,84.85,1e-08]
["bitfinex","SOLUSD",1771035604216,0.47059808,84.869,84.85,1e-08]
["bitfinex","SOLUSD",1771035604539,0.47059808,84.872,84.85,0.48228911]
["bitfinex","SOLUSD",1771035604710,0.47059808,84.877,84.851,0.4822891]
["bitfinex","SOLUSD",1771035608223,11.78189358,84.876,84.851,0.4822891]
["bitfinex","SOLUSD",1771035610235,0.47059808,84.876,84.851,0.4822891]
["bitfinex","SOLUSD",1771035611326,0.47059808,84.888,84.851,0.4822891]
["bitfinex","SOLUSD",1771035612617,0.47059808,84.886,84.851,0.4822891]
["bitfinex","SOLUSD",1771035614335,0.47059808,84.886,84.85,1e-08]
["bitfinex","SOLUSD",1771035615425,0.47059808,84.884,84.85,1e-08]
["bitfinex","SOLUSD",1771035616033,0.47059808,84.879,84.85,1e-08]
["bitfinex","SOLUSD",1771035617322,0.47059808,84.877,84.85,1e-08]
["bitfinex","SOLUSD",1771035618545,0.47059808,84.875,84.85,1e-08]
["bitfinex","SOLUSD",1771035620733,0.47059808,84.873,84.85,1e-08]
["bitfinex","SOLUSD",1771035621960,0.47059808,84.871,84.85,1e-08]
["bitfinex","SOLUSD",1771035622331,11.78190856,84.876,84.85,1e-08]
["bitfinex","SOLUSD",1771035622531,0.47059808,84.875,84.85,1e-08]
["bitfinex","SOLUSD",1771035625262,0.47059808,84.873,84.85,1e-08]
["bitfinex","SOLUSD",1771035628657,0.47059808,84.871,84.85,1e-08]
["bitfinex","SOLUSD",1771035631668,0.4565041,84.869,84.85,1e-08]
["bitfinex","SOLUSD",1771035637166,0.4565041,84.867,84.85,1e-08]
["bitfinex","SOLUSD",1771035638441,11.78328187,84.866,84.85,1e-08]
["bitfinex","SOLUSD",1771035638646,0.46899825,84.865,84.85,1e-08]
["bitfinex","SOLUSD",1771035640058,0.46899825,84.859,84.85,1e-08]
["bitfinex","SOLUSD",1771035640273,0.46899825,84.885,84.851,0.49431917]
["bitfinex","SOLUSD",1771035640447,0.46899825,84.877,84.85,1e-08]
["bitfinex","SOLUSD",1771035643648,11.78189358,84.876,84.85,1e-08]
["bitfinex","SOLUSD",1771035643854,0.46899825,84.875,84.85,1e-08]
["bitfinex","SOLUSD",1771035646077,0.46899825,84.873,84.85,1e-08]
["bitfinex","SOLUSD",1771035647475,11.78193601,84.876,84.85,3.55878022]
["bitfinex","SOLUSD",1771035647777,11.78193601,84.876,84.851,0.49431917]
["bitfinex","SOLUSD",1771035648578,0.46899825,84.875,84.851,0.49431917]
["bitfinex","SOLUSD",1771035651681,0.46899825,84.873,84.85,1e-08]
["bitfinex","SOLUSD",1771035653392,0.46899825,84.871,84.85,1e-08]
["bitfinex","SOLUSD",1771035653888,11.78244886,84.872,84.851,0.49431917]
["bitfinex","SOLUSD",1771035654262,11.781732,84.878,84.851,0.49431917]
["bitfinex","SOLUSD",1771035656686,0.46899825,84.878,84.851,0.49431917]
["bitfinex","SOLUSD",1771035658361,11.78092197,84.883,84.851,0.49431917]
["bitfinex","SOLUSD",1771035658559,11.78022806,84.888,84.861,0.49431917]
["bitfinex","SOLUSD",1771035658761,11.77939548,84.894,84.861,0.49431917]
["bitfinex","SOLUSD",1771035658984,12.24839373,84.894,84.861,0.49431917]
["bitfinex","SOLUSD",1771035659160,11.77939548,84.894,84.861,0.49431917]
["bitfinex","SOLUSD",1771035659365,0.46899825,84.893,84.861,0.49431917]
["bitfinex","SOLUSD",1771035661080,11.77909413,84.897,84.871,0.49831725]
["bitfinex","SOLUSD",1771035661286,11.77909413,84.897,84.872,0.49831725]
["bitfinex","SOLUSD",1771035661672,12.26718069,84.897,84.872,0.49831725]
["bitfinex","SOLUSD",1771035661869,0.48808656,84.896,84.872,0.49831725]
["bitfinex","SOLUSD",1771035662072,0.48808656,84.896,84.871,61.9]
["bitfinex","SOLUSD",1771035662382,0.48808656,84.889,84.871,61.9]
["bitfinex","SOLUSD",1771035662687,0.48808656,84.889,84.871,61.4]
["bitfinex","SOLUSD",1771035662864,0.48808656,84.879,84.851,0.49831725]
["bitfinex","SOLUSD",1771035663070,0.48808656,84.877,84.851,0.49831725]
["bitfinex","SOLUSD",1771035664290,0.48808656,84.875,84.851,0.49831725]
["bitfinex","SOLUSD",1771035664496,0.48808656,84.869,84.85,1e-08]
["bitfinex","SOLUSD",1771035664984,11.78189358,84.876,84.851,0.49831725]
["bitfinex","SOLUSD",1771035666393,0.48808656,84.876,84.851,0.49831725]
["bitfinex","SOLUSD",1771035666567,0.48808656,84.876,84.85,1e-08]
["bitfinex","SOLUSD",1771035669785,11.7820324,84.875,84.85,1e-08]
["bitfinex","SOLUSD",1771035669992,0.48808656,84.874,84.85,1e-08]
["bitfinex","SOLUSD",1771035673366,0.48808656,84.872,84.85,1e-08]
["bitfinex","SOLUSD",1771035674966,0.48808656,84.87,84.85,1e-08]
["bitfinex","SOLUSD",1771035679995,0.48808656,84.868,84.85,1e-08]
["bitfinex","SOLUSD",1771035680995,0.48808656,84.859,84.85,1e-08]
["bitfinex","SOLUSD",1771035681698,0.48808656,84.859,84.837,3.74507723]
["bitfinex","SOLUSD",1771035682192,11.78439275,84.858,84.837,3.74507723]
["bitfinex","SOLUSD",1771035682389,0.48808656,84.857,84.837,3.74507723]
["bitfinex","SOLUSD",1771035682902,0.48808656,84.857,84.837,4.24339448]
["bitfinex","SOLUSD",1771035683077,11.78439275,84.858,84.838,0.49831725]
["bitfinex","SOLUSD",1771035683277,11.78349958,84.865,84.841,0.49831725]
["bitfinex","SOLUSD",1771035684483,11.78286535,84.869,84.841,0.49831725]
["bitfinex","SOLUSD",1771035684685,0.48808656,84.868,84.841,0.49831725]
["bitfinex","SOLUSD",1771035685495,11.78314303,84.867,84.841,0.49831725]
["bitfinex","SOLUSD",1771035686194,12.27122959,84.867,84.841,0.49831725]
["bitfinex","SOLUSD",1771035687403,0.48808656,84.866,84.841,0.49831725]
["bitfinex","SOLUSD",1771035687776,0.48808656,84.866,84.837,3.74507723]
["bitfinex","SOLUSD",1771035688885,0.48808656,84.859,84.837,1e-08]
["bitfinex","SOLUSD",1771035689082,0.48808656,84.849,84.837,1e-08]
["bitfinex","SOLUSD",1771035689283,0.48808656,84.849,84.83,0.1]
["bitfinex","SOLUSD",1771035689284,41.25023571,84.848,84.83,1e-08]
["bitfinex","SOLUSD",1771035689509,0.48808656,84.847,84.83,1e-08]
["bitfinex","SOLUSD",1771035691005,0.48808656,84.845,84.83,1e-08]
["bitfinex","SOLUSD",1771035691384,0.47775336,84.845,84.83,1e-08]
["bitfinex","SOLUSD",1771035693881,11.78605944,84.846,84.83,1e-08]
["bitfinex","SOLUSD",1771035694086,11.78605944,84.846,84.83,0.46482543]
["bitfinex","SOLUSD",1771035694583,11.78369843,84.863,84.831,0.46482542]
["bitfinex","SOLUSD",1771035695306,12.26145179,84.863,84.831,0.46482542]
["bitfinex","SOLUSD",1771035696002,0.47775336,84.859,84.831,0.46482542]
["bitfinex","SOLUSD",1771035696707,0.47775336,84.857,84.831,0.46482542]
["bitfinex","SOLUSD",1771035699189,0.47258407,84.855,84.831,0.46482542]
["bitfinex","SOLUSD",1771035701514,0.47258407,84.853,84.831,0.46482542]
["bitfinex","SOLUSD",1771035704708,11.78522604,84.852,84.831,0.46482542]
["bitfinex","SOLUSD",1771035706219,0.47258407,84.851,84.831,0.46482542]
["bitfinex","SOLUSD",1771035706711,0.47258407,84.851,84.83,1e-08]
["bitfinex","SOLUSD",1771035706912,0.47258407,84.849,84.83,1e-08]
["bitfinex","SOLUSD",1771035709816,0.47258407,84.854,84.83,1e-08]
["bitfinex","SOLUSD",1771035710814,41.24537462,84.858,84.83,1e-08]
["bitfinex","SOLUSD",1771035710999,0.47258407,84.857,84.83,1e-08]
["bitfinex","SOLUSD",1771035712614,0.47258407,84.855,84.83,1e-08]
["bitfinex","SOLUSD",1771035712817,41.24634675,84.856,84.83,1e-08]
["bitfinex","SOLUSD",1771035712818,0.47258407,84.849,84.83,1e-08]
["bitfinex","SOLUSD",1771035715123,0.47258407,84.847,84.83,1e-08]
["bitfinex","SOLUSD",1771035716214,41.25023571,84.848,84.83,1e-08]
["bitfinex","SOLUSD",1771035716215,11.78578163,84.848,84.83,1e-08]
["bitfinex","SOLUSD",1771035719413,0.47258407,84.845,84.83,1e-08]
["bitfinex","SOLUSD",1771035719611,0.47258407,84.839,84.83,1e-08]
["bitfinex","SOLUSD",1771035719907,0.47258407,84.839,84.81,0.1]
["bitfinex","SOLUSD",1771035719908,59.08,84.838,84.81,0.1]
["bitfinex","SOLUSD",1771035720216,3.56020302,84.83,84.81,0.1]
["bitfinex","SOLUSD",1771035721722,11.78842141,84.829,84.81,0.1]
["bitfinex","SOLUSD",1771035721904,11.78842141,84.829,84.811,0.5]
["bitfinex","SOLUSD",1771035722103,11.78842141,84.829,84.81,0.1]
["bitfinex","SOLUSD",1771035722521,3.56020302,84.82,84.81,0.1]
["bitfinex","SOLUSD",1771035722722,0.47137945,84.818,84.79,0.1]
["bitfinex","SOLUSD",1771035722928,0.47137945,84.802,84.79,0.1]
["bitfinex","SOLUSD",1771035723320,3.56020302,84.81,84.79,0.1]
["bitfinex","SOLUSD",1771035723627,11.79050628,84.814,84.79,0.1]
["bitfinex","SOLUSD",1771035724534,12.26188573,84.814,84.79,0.1]
["bitfinex","SOLUSD",1771035724832,12.26188573,84.814,84.791,0.49876483]
["bitfinex","SOLUSD",1771035725332,0.47137945,84.813,84.791,0.49876483]
["bitfinex","SOLUSD",1771035727533,11.79078432,84.812,84.791,0.49876483]
["bitfinex","SOLUSD",1771035728919,41.73540061,84.82,84.791,0.49876483]
["bitfinex","SOLUSD",1771035729136,45.29560363,84.82,84.791,0.49876483]
["bitfinex","SOLUSD",1771035729832,45.29560363,84.82,84.79,0.1]
["bitfinex","SOLUSD",1771035729833,6.14757909,84.828,84.792,0.49876483]
["bitfinex","SOLUSD",1771035730030,6.14757909,84.828,84.821,0.49876483]
["bitfinex","SOLUSD",1771035730217,41.25218046,84.844,84.821,0.49876483]
["bitfinex","SOLUSD",1771035730638,41.72355991,84.844,84.821,0.49876483]
["bitfinex","SOLUSD",1771035731721,41.2531529,84.842,84.821,0.49876483]
["bitfinex","SOLUSD",1771035731922,41.72453235,84.842,84.821,0.49876483]
["bitfinex","SOLUSD",1771035732132,0.47137945,84.841,84.81,3.56020302]
["bitfinex","SOLUSD",1771035732329,0.47137945,84.839,84.79,3.66020302]
["bitfinex","SOLUSD",1771035732542,0.47137945,84.829,84.79,3.66020302]
["bitfinex","SOLUSD",1771035732935,0.47137945,84.837,84.8,3.56020302]
["bitfinex","SOLUSD",1771035734249,0.47137945,84.835,84.801,0.49876483]
["bitfinex","SOLUSD",1771035737142,11.78772661,84.834,84.801,0.49876483]
["bitfinex","SOLUSD",1771035737324,0.47137945,84.833,84.801,0.49876483]
["bitfinex","SOLUSD",1771035737642,11.78772661,84.834,84.811,0.49876483]
["bitfinex","SOLUSD",1771035738025,6.145595,84.848,84.811,0.49876483]
["bitfinex","SOLUSD",1771035738231,11.78592053,84.847,84.83,3.56020302]
["bitfinex","SOLUSD",1771035738442,11.78592053,84.847,84.828,0.49876483]
["bitfinex","SOLUSD",1771035739033,12.25729998,84.847,84.828,0.49876483]
["bitfinex","SOLUSD",1771035739242,33.02063888,84.86,84.828,0.49876483]
["bitfinex","SOLUSD",1771035739243,0.47137945,84.846,84.828,0.49876483]
["bitfinex","SOLUSD",1771035739649,0.47137945,84.846,84.82,3.56020302]
["bitfinex","SOLUSD",1771035739950,0.47137945,84.846,84.811,0.49876483]
["bitfinex","SOLUSD",1771035742441,0.47137945,84.844,84.811,0.49876483]
["bitfinex","SOLUSD",1771035746041,41.25169426,84.845,84.811,0.49876483]
["bitfinex","SOLUSD",1771035746042,0.47137945,84.842,84.811,0.49876483]
["bitfinex","SOLUSD",1771035750044,0.47137945,84.84,84.811,0.49876483]
["bitfinex","SOLUSD",1771035751632,0.47508743,84.838,84.811,0.49876483]
["bitfinex","SOLUSD",1771035753726,0.47508743,84.836,84.811,0.49876483]
["bitfinex","SOLUSD",1771035757655,11.78758767,84.835,84.811,0.49876483]
["bitfinex","SOLUSD",1771035757855,12.2626751,84.835,84.811,0.49876483]
["bitfinex","SOLUSD",1771035758940,0.45761,84.834,84.811,0.49876483]
["bitfinex","SOLUSD",1771035759960,0.45761,84.834,84.81,3.56175355]
["bitfinex","SOLUSD",1771035759961,0.45761,84.834,84.803,20.18088239]
["bitfinex","SOLUSD",1771035760160,0.45761,84.829,84.796,0.45969148]
["bitfinex","SOLUSD",1771035760346,41.24974955,84.849,84.796,0.45969148]
["bitfinex","SOLUSD",1771035760347,0.45761,84.819,84.796,0.45969148]
["bitfinex","SOLUSD",1771035761341,11.78995024,84.818,84.796,0.45969148]
["bitfinex","SOLUSD",1771035761653,0.45761,84.817,84.796,0.45969148]
["bitfinex","SOLUSD",1771035764156,29.47162884,84.828,84.796,0.45969148]
["bitfinex","SOLUSD",1771035764157,0.45761,84.815,84.796,0.45969148]
["bitfinex","SOLUSD",1771035764844,0.45761,84.815,84.79,0.1]
["bitfinex","SOLUSD",1771035765443,0.45761,84.815,84.79,0.55969148]
["bitfinex","SOLUSD",1771035766238,0.45761,84.813,84.79,0.55969148]
["bitfinex","SOLUSD",1771035769058,0.45761,84.811,84.79,0.55969148]
["bitfinex","SOLUSD",1771035770363,0.45761,84.811,84.79,0.1]
["bitfinex","SOLUSD",1771035771065,0.45761,84.807,84.79,0.1]
["bitfinex","SOLUSD",1771035772660,0.45761,84.799,84.78,0.1]
["bitfinex","SOLUSD",1771035772869,0.45761,84.799,84.77,0.55969148]
["bitfinex","SOLUSD",1771035772870,0.45761,84.799,84.77,0.1]
["bitfinex","SOLUSD",1771035773166,0.45761,84.797,84.77,0.1]
["bitfinex","SOLUSD",1771035774446,59.52,84.805,84.76,3.66175355]
["bitfinex","SOLUSD",1771035774447,0.45761,84.789,84.76,0.1]
["bitfinex","SOLUSD",1771035775146,0.45761,84.789,84.76,0.55969148]
["bitfinex","SOLUSD",1771035776068,0.45761,84.787,84.76,0.55969148]
["bitfinex","SOLUSD",1771035777664,0.45761,84.785,84.76,0.55969148]
["bitfinex","SOLUSD",1771035778867,11.79440001,84.786,84.761,0.45969148]
["bitfinex","SOLUSD",1771035779768,0.45761,84.793,84.761,0.45969148]
["bitfinex","SOLUSD",1771035780653,11.79356543,84.792,84.761,0.45969148]
["bitfinex","SOLUSD",1771035780962,0.47965256,84.789,84.761,0.45969148]
["bitfinex","SOLUSD",1771035781180,0.47965256,84.789,84.76,0.1]
["bitfinex","SOLUSD",1771035781345,0.47965256,84.769,84.74,0.55123392]
["bitfinex","SOLUSD",1771035781542,0.47965256,84.769,84.741,0.45123392]
["bitfinex","SOLUSD",1771035782160,0.47965256,84.776,84.741,0.45123392]
["bitfinex","SOLUSD",1771035783046,41.27893948,84.789,84.751,0.45123392]
["bitfinex","SOLUSD",1771035783244,0.47965256,84.799,84.761,0.45123392]
["bitfinex","SOLUSD",1771035784969,0.47965256,84.797,84.761,0.45123392]
["bitfinex","SOLUSD",1771035785172,0.47965256,84.797,84.741,29.50165799]
["bitfinex","SOLUSD",1771035785173,11.79273096,84.798,84.771,0.45123392]
["bitfinex","SOLUSD",1771035786377,11.79217471,84.802,84.771,0.45123392]
["bitfinex","SOLUSD",1771035786568,0.47965256,84.801,84.771,0.45123392]
["bitfinex","SOLUSD",1771035787554,3.56175355,84.8,84.771,0.45123392]
["bitfinex","SOLUSD",1771035787755,0.47965256,84.799,84.771,0.45123392]
["bitfinex","SOLUSD",1771035789081,0.47965256,84.797,84.771,0.45123392]
["bitfinex","SOLUSD",1771035791073,0.47965256,84.795,84.771,0.45123392]
["bitfinex","SOLUSD",1771035793378,0.47965256,84.793,84.771,0.45123392]
["bitfinex","SOLUSD",1771035794079,0.47965256,84.793,84.761,0.45123392]
["bitfinex","SOLUSD",1771035794780,0.47965256,84.789,84.761,0.45123392]
["bitfinex","SOLUSD",1771035795158,0.47965256,84.789,84.751,0.45123392]
["bitfinex","SOLUSD",1771035795364,0.47965256,84.787,84.751,0.45123392]
["bitfinex","SOLUSD",1771035797578,12.27405257,84.786,84.761,0.45123392]
["bitfinex","SOLUSD",1771035797964,41.76005261,84.786,84.761,0.45123392]
["bitfinex","SOLUSD",1771035798581,11.79440001,84.786,84.761,0.45123392]
["bitfinex","SOLUSD",1771035800175,0.47965256,84.795,84.761,0.45123392]
["bitfinex","SOLUSD",1771035802883,11.79328726,84.794,84.761,0.45123392]
["bitfinex","SOLUSD",1771035803080,0.47965256,84.793,84.761,0.45123392]
["bitfinex","SOLUSD",1771035804670,0.47965256,84.791,84.761,0.45123392]
["bitfinex","SOLUSD",1771035806078,0.47965256,84.789,84.761,0.45123392]
["bitfinex","SOLUSD",1771035806966,0.47965256,84.787,84.761,0.45123392]
["bitfinex","SOLUSD",1771035809483,29.48391357,84.792,84.761,0.45123392]
["bitfinex","SOLUSD",1771035809484,0.47965256,84.785,84.761,0.45123392]
["bitfinex","SOLUSD",1771035810269,12.27322944,84.792,84.762,0.45123392]
["bitfinex","SOLUSD",1771035810892,12.27264797,84.797,84.771,0.45123392]
["bitfinex","SOLUSD",1771035811093,0.47697426,84.796,84.771,0.45123392]
["bitfinex","SOLUSD",1771035811678,0.47697426,84.794,84.771,0.45123392]
["bitfinex","SOLUSD",1771035813480,11.79342634,84.793,84.771,0.45123392]
["bitfinex","SOLUSD",1771035815389,0.47697426,84.799,84.771,0.45123392]
["bitfinex","SOLUSD",1771035815789,0.47697426,84.804,84.771,0.45123392]
["bitfinex","SOLUSD",1771035819401,0.48996331,84.802,84.771,0.45123392]
["bitfinex","SOLUSD",1771035821302,0.48996331,84.799,84.771,0.45123392]
["bitfinex","SOLUSD",1771035825195,0.48996331,84.797,84.771,0.45123392]
["bitfinex","SOLUSD",1771035826385,0.48996331,84.795,84.771,0.45123392]
["bitfinex","SOLUSD",1771035829193,11.79328726,84.794,84.771,0.45123392]
["bitfinex","SOLUSD",1771035829396,12.28325057,84.794,84.771,0.45123392]
["bitfinex","SOLUSD",1771035830014,0.48996331,84.793,84.771,0.45123392]
["bitfinex","SOLUSD",1771035832605,29.48008914,84.803,84.771,0.45123392]
["bitfinex","SOLUSD",1771035832606,0.48996331,84.791,84.771,0.45123392]
["bitfinex","SOLUSD",1771035832813,0.48996331,84.791,84.76,3.56596143]
["bitfinex","SOLUSD",1771035834203,15.35980504,84.79,84.744,11.80024544]
["bitfinex","SOLUSD",1771035834411,0.48996331,84.789,84.745,20.18088239]
["bitfinex","SOLUSD",1771035834814,0.48996331,84.789,84.746,0.4988175]
["bitfinex","SOLUSD",1771035838211,0.48996331,84.787,84.761,0.4988175]
["bitfinex","SOLUSD",1771035840118,0.48996331,84.785,84.761,0.4988175]
["bitfinex","SOLUSD",1771035841420,0.4849779,84.783,84.761,0.4988175]
["bitfinex","SOLUSD",1771035842614,0.4849779,84.793,84.762,20.18088239]
["bitfinex","SOLUSD",1771035842916,0.4849779,84.793,84.763,0.49274184]
["bitfinex","SOLUSD",1771035844000,3.56596143,84.8,84.763,0.49274184]
["bitfinex","SOLUSD",1771035844001,0.4849779,84.791,84.763,0.49274184]
["bitfinex","SOLUSD",1771035846121,11.79384361,84.79,84.763,0.49274184]
["bitfinex","SOLUSD",1771035846318,0.4849779,84.789,84.763,0.49274184]
["bitfinex","SOLUSD",1771035846525,0.4849779,84.802,84.771,0.49274184]
["bitfinex","SOLUSD",1771035846904,11.79203565,84.803,84.771,0.49274184]
["bitfinex","SOLUSD",1771035847411,11.79203565,84.803,84.78,3.56596143]
["bitfinex","SOLUSD",1771035847600,11.79203565,84.803,84.781,0.49274184]
["bitfinex","SOLUSD",1771035848018,0.4849779,84.802,84.781,0.49274184]
["bitfinex","SOLUSD",1771035848229,11.79231376,84.801,84.781,0.49274184]
["bitfinex","SOLUSD",1771035848711,12.27729166,84.801,84.781,0.49274184]
["bitfinex","SOLUSD",1771035849227,0.4849779,84.8,84.781,0.49274184]
["bitfinex","SOLUSD",1771035851224,0.4849779,84.808,84.781,0.49274184]
["bitfinex","SOLUSD",1771035851403,0.4849779,84.808,84.771,0.49274184]
["bitfinex","SOLUSD",1771035852704,0.4849779,84.806,84.771,0.49274184]
["bitfinex","SOLUSD",1771035856323,0.4849779,84.804,84.771,0.49274184]
["bitfinex","SOLUSD",1771035857427,0.4849779,84.804,84.773,0.49274184]
["bitfinex","SOLUSD",1771035862214,0.4849779,84.802,84.773,0.49274184]
["bitfinex","SOLUSD",1771035863331,0.4849779,84.8,84.775,0.49274184]
["bitfinex","SOLUSD",1771035864532,0.4849779,84.798,84.775,0.49274184]
["bitfinex","SOLUSD",1771035868315,0.4849779,84.798,84.781,0.49274184]
["bitfinex","SOLUSD",1771035871144,0.46987886,84.796,84.781,0.49274184]
["bitfinex","SOLUSD",1771035880746,0.4541885,84.789,84.734,29.50407125]
["bitfinex","SOLUSD",1771035881045,0.4541885,84.789,84.75,3.56472119]
["bitfinex","SOLUSD",1771035882338,0.4541885,84.787,84.75,3.56472119]
["bitfinex","SOLUSD",1771035882744,0.4541885,84.787,84.751,0.25725941]
["bitfinex","SOLUSD",1771035884032,0.4541885,84.785,84.751,0.25725941]
["bitfinex","SOLUSD",1771035889657,0.4541885,84.783,84.753,0.25725941]
["bitfinex","SOLUSD",1771035892550,0.4541885,84.781,84.753,0.25725941]
["bitfinex","SOLUSD",1771035893959,0.4541885,84.781,84.743,0.25725941]
["bitfinex","SOLUSD",1771035894161,0.4541885,84.769,84.737,0.25725941]
["bitfinex","SOLUSD",1771035894657,0.4541885,84.767,84.737,0.25725941]
["bitfinex","SOLUSD",1771035895546,0.4541885,84.767,84.74,0.35725941]
["bitfinex","SOLUSD",1771035895754,0.4541885,84.765,84.741,0.25725941]
["bitfinex","SOLUSD",1771035896771,3.56472119,84.76,84.74,0.1]
["bitfinex","SOLUSD",1771035897066,0.4541885,84.759,84.74,0.1]
["bitfinex","SOLUSD",1771035897442,0.4541885,84.749,84.724,4.4]
["bitfinex","SOLUSD",1771035897667,0.4541885,84.747,84.723,0.35725941]
["bitfinex","SOLUSD",1771035900849,0.45093846,84.779,84.741,0.35725941]
["bitfinex","SOLUSD",1771035902169,0.45093846,84.777,84.741,0.35725941]
["bitfinex","SOLUSD",1771035904165,0.45093846,84.775,84.741,0.35725941]
["bitfinex","SOLUSD",1771035905766,0.45093846,84.773,84.741,0.35725941]
["bitfinex","SOLUSD",1771035906660,11.79634785,84.772,84.741,0.35725941]
["bitfinex","SOLUSD",1771035906861,0.45093846,84.771,84.741,0.35725941]
["bitfinex","SOLUSD",1771035908971,15.36134735,84.77,84.741,0.35725941]
["bitfinex","SOLUSD",1771035909156,0.45093846,84.769,84.741,0.35725941]
["bitfinex","SOLUSD",1771035910047,0.45093846,84.767,84.741,0.35725941]
["bitfinex","SOLUSD",1771035910252,0.45093846,84.767,84.732,0.35725941]
["bitfinex","SOLUSD",1771035913469,0.45093846,84.765,84.732,0.35725941]
["bitfinex","SOLUSD",1771035915973,0.45093846,84.763,84.734,0.35725941]
["bitfinex","SOLUSD",1771035916772,0.45093846,84.759,84.723,0.35725941]
["bitfinex","SOLUSD",1771035918268,0.45093846,84.757,84.723,0.35725941]
["bitfinex","SOLUSD",1771035920465,0.45093846,84.755,84.723,0.35725941]
["bitfinex","SOLUSD",1771035921758,29.49365296,84.764,84.724,0.35725941]
["bitfinex","SOLUSD",1771035921759,11.79885315,84.754,84.724,0.35725941]
["bitfinex","SOLUSD",1771035921961,0.45093846,84.753,84.724,0.35725941]
["bitfinex","SOLUSD",1771035923979,0.45093846,84.751,84.724,0.35725941]
["bitfinex","SOLUSD",1771035925174,0.45093846,84.749,84.724,0.35725941]
["bitfinex","SOLUSD",1771035927059,0.45093846,84.747,84.72,4.02634943]
["bitfinex","SOLUSD",1771035927366,0.45093846,84.747,84.721,0.35725941]
["bitfinex","SOLUSD",1771035929275,0.45093846,84.747,84.72,0.1]
["bitfinex","SOLUSD",1771035929859,0.45093846,84.747,84.721,0.35725941]
["bitfinex","SOLUSD",1771035931973,0.34397542,84.745,84.72,0.1]
["bitfinex","SOLUSD",1771035932873,0.34397542,84.745,84.72,0.55041704]
["bitfinex","SOLUSD",1771035933073,11.80024544,84.744,84.72,0.1]
["bitfinex","SOLUSD",1771035933573,11.80024544,84.744,84.72,0.55041704]
["bitfinex","SOLUSD",1771035933767,11.80024544,84.744,84.72,0.1]
["bitfinex","SOLUSD",1771035934081,0.46198553,84.743,84.72,0.1]
["bitfinex","SOLUSD",1771035935769,11.80052394,84.742,84.72,0.1]
["bitfinex","SOLUSD",1771035935970,0.46198553,84.741,84.72,0.1]
["bitfinex","SOLUSD",1771035936172,0.46198553,84.739,84.701,0.45041704]
["bitfinex","SOLUSD",1771035938386,0.46770092,84.737,84.703,0.49299258]
["bitfinex","SOLUSD",1771035939566,11.80108097,84.738,84.703,0.49299258]
["bitfinex","SOLUSD",1771035939567,11.80135951,84.736,84.703,0.49299258]
["bitfinex","SOLUSD",1771035939874,0.46770092,84.735,84.703,0.49299258]
["bitfinex","SOLUSD",1771035940681,12.26853347,84.74,84.711,0.49299258]
["bitfinex","SOLUSD",1771035941568,11.80083255,84.74,84.721,0.49299258]
["bitfinex","SOLUSD",1771035941768,29.49783616,84.752,84.721,0.49299258]
["bitfinex","SOLUSD",1771035941769,0.46770092,84.748,84.721,0.49299258]
["bitfinex","SOLUSD",1771035942780,12.26752864,84.747,84.721,0.49299258]
["bitfinex","SOLUSD",1771035942988,0.46770092,84.746,84.721,0.49299258]
["bitfinex","SOLUSD",1771035945286,0.46770092,84.744,84.721,0.49299258]
["bitfinex","SOLUSD",1771035951103,0.46770092,84.742,84.721,0.49299258]
["bitfinex","SOLUSD",1771035953700,0.46770092,84.74,84.721,0.49299258]
["bitfinex","SOLUSD",1771035957914,0.46770092,84.745,84.721,0.49299258]
["bitfinex","SOLUSD",1771035958100,0.46770092,84.745,84.723,0.49299258]
["bitfinex","SOLUSD",1771035959195,0.46770092,84.749,84.723,0.49299258]
["bitfinex","SOLUSD",1771035959408,11.79946559,84.75,84.731,0.49299258]
["bitfinex","SOLUSD",1771035959723,11.22419607,84.75,84.73,3.56909002]
["bitfinex","SOLUSD",1771035959899,0.5,84.789,84.74,3.56909002]
["bitfinex","SOLUSD",1771035960100,0.5,84.789,84.75,3.56909002]
["bitfinex","SOLUSD",1771035961619,0.5,84.806,84.78,3.56909002]
["bitfinex","SOLUSD",1771035961915,0.5,84.819,84.78,3.56909002]
["bitfinex","SOLUSD",1771035962104,0.5,84.819,84.77,3.56909002]
["bitfinex","SOLUSD",1771035962307,0.5,84.809,84.78,3.56909002]
["bitfinex","SOLUSD",1771035962498,0.5,84.809,84.77,3.56909002]
["bitfinex","SOLUSD",1771035963294,0.5,84.809,84.78,3.56909002]
["bitfinex","SOLUSD",1771035963490,0.5,84.807,84.78,3.56909002]
["bitfinex","SOLUSD",1771035964125,0.5,84.807,84.77,3.56909002]
["bitfinex","SOLUSD",1771035964599,0.5,84.807,84.763,16.41486819]
["bitfinex","SOLUSD",1771035964600,0.5,84.807,84.78,3.56909002]
["bitfinex","SOLUSD",1771035964915,11.79134043,84.808,84.78,3.56909002]
["bitfinex","SOLUSD",1771035965508,0.5,84.807,84.78,3.56909002]
["bitfinex","SOLUSD",1771035966818,0.5,84.807,84.763,4.61729252]
["bitfinex","SOLUSD",1771035966819,0.5,84.807,84.79,3.56909002]
["bitfinex","SOLUSD",1771035967001,0.5,84.813,84.79,3.56909002]
["bitfinex","SOLUSD",1771035967202,0.5,84.813,84.78,3.56909002]
["bitfinex","SOLUSD",1771035971221,0.5,84.811,84.78,3.56909002]
["bitfinex","SOLUSD",1771035973325,0.5,84.809,84.78,3.56909002]
["bitfinex","SOLUSD",1771035976334,0.5,84.807,84.79,3.56909002]
["bitfinex","SOLUSD",1771035976705,0.5,84.807,84.762,0.46548046]
["bitfinex","SOLUSD",1771035976930,0.46942506,84.789,84.762,0.46548046]
["bitfinex","SOLUSD",1771035978502,0.46942506,84.787,84.762,0.46548046]
["bitfinex","SOLUSD",1771035979532,11.7935619,84.793,84.762,0.46548046]
["bitfinex","SOLUSD",1771035982220,0.46942506,84.794,84.762,0.46548046]
["bitfinex","SOLUSD",1771035983318,11.79342634,84.793,84.762,0.46548046]
["bitfinex","SOLUSD",1771035983500,0.46942506,84.792,84.762,0.46548046]
["bitfinex","SOLUSD",1771035985527,0.46942506,84.79,84.762,0.46548046]
["bitfinex","SOLUSD",1771035986909,0.46942506,84.788,84.762,0.46548046]
["bitfinex","SOLUSD",1771035988126,0.46942506,84.786,84.762,0.46548046]
["bitfinex","SOLUSD",1771035990542,0.46942506,84.784,84.762,0.46548046]
["bitfinex","SOLUSD",1771035991836,0.4547208,84.789,84.762,0.46548046]
["bitfinex","SOLUSD",1771035992129,0.4547208,84.789,84.762,4.86548046]
["bitfinex","SOLUSD",1771035992329,0.4547208,84.789,84.763,0.49385727]
["bitfinex","SOLUSD",1771035993911,12.24879809,84.789,84.763,0.49385727]
["bitfinex","SOLUSD",1771035994638,0.4547208,84.788,84.763,0.49385727]
["bitfinex","SOLUSD",1771035995431,11.79426091,84.787,84.763,0.49385727]
["bitfinex","SOLUSD",1771035995620,0.4547208,84.786,84.763,0.49385727]
["bitfinex","SOLUSD",1771035995937,11.79426091,84.787,84.763,0.49385727]
["bitfinex","SOLUSD",1771035997042,0.4547208,84.79,84.763,0.49385727]
["bitfinex","SOLUSD",1771035997642,11.79398271,84.789,84.763,0.49385727]
["bitfinex","SOLUSD",1771035998741,0.47929046,84.795,84.763,0.49385727]
["bitfinex","SOLUSD",1771036000849,12.27257772,84.794,84.763,0.49385727]
["bitfinex","SOLUSD",1771036001149,11.79328726,84.794,84.763,0.49385727]
["bitfinex","SOLUSD",1771036001457,11.79328726,84.794,84.765,0.47999384]
["bitfinex","SOLUSD",1771036001828,0.47929046,84.793,84.765,0.47999384]
["bitfinex","SOLUSD",1771036003638,0.47929046,84.791,84.765,0.47999384]
["bitfinex","SOLUSD",1771036007354,0.47929046,84.789,84.765,0.47999384]
["bitfinex","SOLUSD",1771036008453,63.93729252,84.822,84.761,4.4]
["bitfinex","SOLUSD",1771036008454,0.47929046,84.794,84.767,0.47999384]
["bitfinex","SOLUSD",1771036009758,0.47929046,84.792,84.768,4.4]
["bitfinex","SOLUSD",1771036009941,0.47929046,84.792,84.769,0.47999384]
["bitfinex","SOLUSD",1771036011850,0.47929046,84.79,84.769,0.47999384]
["bitfinex","SOLUSD",1771036012957,0.47929046,84.79,84.768,4.4]
["bitfinex","SOLUSD",1771036013961,0.47929046,84.788,84.768,3.4]
["bitfinex","SOLUSD",1771036015548,11.79426091,84.787,84.758,0.5]
["bitfinex","SOLUSD",1771036021446,11.79273096,84.798,84.771,0.5]
["bitfinex","SOLUSD",1771036021757,29.47406259,84.821,84.791,0.5]
["bitfinex","SOLUSD",1771036021965,3.56564158,84.82,84.791,0.5]
["bitfinex","SOLUSD",1771036023668,11.78981124,84.819,84.791,0.5]
["bitfinex","SOLUSD",1771036026264,29.47406259,84.821,84.791,0.5]
["bitfinex","SOLUSD",1771036028550,11.78842141,84.829,84.791,0.5]
["bitfinex","SOLUSD",1771036032066,11.78842141,84.829,84.801,0.5]
["bitfinex","SOLUSD",1771036035775,41.25947494,84.829,84.801,0.5]
["bitfinex","SOLUSD",1771036048100,0.2,84.83,84.811,0.5]
["bitfinex","SOLUSD",1771036059279,0.47360291,84.819,84.794,52.32]
["bitfinex","SOLUSD",1771036059882,12.26202432,84.829,84.794,52.32]
["bitfinex","SOLUSD",1771036060180,12.26202432,84.829,84.795,11.79314818]
["bitfinex","SOLUSD",1771036060390,0.47360291,84.828,84.795,11.79314818]
["bitfinex","SOLUSD",1771036060896,0.47360291,84.828,84.8,11.78842714]
["bitfinex","SOLUSD",1771036061398,0.47360291,84.828,84.801,0.49680967]
["bitfinex","SOLUSD",1771036067293,0.2,84.83,84.803,0.49680967]
["bitfinex","SOLUSD",1771036068386,0.2,84.83,84.805,0.49680967]
["bitfinex","SOLUSD",1771036068387,0.47360291,84.829,84.805,0.49680967]
["bitfinex","SOLUSD",1771036069584,0.47360291,84.828,84.805,0.49680967]
["bitfinex","SOLUSD",1771036069984,0.47360291,84.826,84.805,0.49680967]
["bitfinex","SOLUSD",1771036071706,0.47360291,84.824,84.804,2.6]
["bitfinex","SOLUSD",1771036073992,0.47360291,84.819,84.79,0.49680967]
["bitfinex","SOLUSD",1771036074488,0.47360291,84.819,84.791,0.49680967]
["bitfinex","SOLUSD",1771036077194,0.47360291,84.818,84.791,0.49680967]
["bitfinex","SOLUSD",1771036080311,0.47360291,84.816,84.791,0.49680967]
["bitfinex","SOLUSD",1771036080500,0.47360291,84.816,84.787,0.49680967]
["bitfinex","SOLUSD",1771036080689,0.47360291,84.809,84.787,0.49680967]
["bitfinex","SOLUSD",1771036081311,0.47360291,84.809,84.78,0.46883883]
["bitfinex","SOLUSD",1771036082313,0.47360291,84.809,84.781,12.26393442]
["bitfinex","SOLUSD",1771036082518,0.47360291,84.809,84.782,0.46883883]
["bitfinex","SOLUSD",1771036083610,11.79134043,84.808,84.782,0.46883883]
["bitfinex","SOLUSD",1771036083814,0.47285896,84.807,84.782,0.46883883]
["bitfinex","SOLUSD",1771036084112,0.47285896,84.799,84.777,0.46883883]
["bitfinex","SOLUSD",1771036088419,0.47285896,84.799,84.77,23.68712526]
["bitfinex","SOLUSD",1771036088420,0.47285896,84.81,84.779,0.46883883]
["bitfinex","SOLUSD",1771036088807,0.47285896,84.809,84.779,0.46883883]
["bitfinex","SOLUSD",1771036090418,0.47285896,84.799,84.765,0.46883883]
["bitfinex","SOLUSD",1771036090922,0.47285896,84.807,84.771,0.46883883]
["bitfinex","SOLUSD",1771036091324,0.47285896,84.807,84.78,3.56227015]
["bitfinex","SOLUSD",1771036091526,0.47285896,84.807,84.781,0.46883883]
["bitfinex","SOLUSD",1771036093905,6.35455236,84.83,84.783,0.46883883]
["bitfinex","SOLUSD",1771036093906,0.47285896,84.814,84.783,0.46883883]
["bitfinex","SOLUSD",1771036096022,0.47285896,84.812,84.783,0.46883883]
["bitfinex","SOLUSD",1771036096322,0.47285896,84.809,84.783,0.46883883]
["bitfinex","SOLUSD",1771036099011,11.79134043,84.808,84.783,0.46883883]
["bitfinex","SOLUSD",1771036099229,11.79078432,84.812,84.783,0.46883883]
["bitfinex","SOLUSD",1771036099420,0.47285896,84.811,84.783,0.46883883]
["bitfinex","SOLUSD",1771036099622,0.47285896,84.811,84.784,0.46883883]
["bitfinex","SOLUSD",1771036101234,3.56227015,84.81,84.784,0.46883883]
["bitfinex","SOLUSD",1771036101417,0.47285896,84.809,84.784,0.46883883]
["bitfinex","SOLUSD",1771036105044,0.47285896,84.808,84.775,0.46883883]
["bitfinex","SOLUSD",1771036105242,0.47285896,84.789,84.766,0.46883883]
["bitfinex","SOLUSD",1771036122761,0.47285896,84.789,84.753,2.6]
["bitfinex","SOLUSD",1771036122762,11.7941218,84.788,84.755,0.49339779]
["bitfinex","SOLUSD",1771036122962,11.7941218,84.788,84.711,0.49339779]
["bitfinex","SOLUSD",1771036122963,0.46649053,84.759,84.711,0.49339779]
["bitfinex","SOLUSD",1771036123140,3.56572579,84.77,84.722,0.49339779]
["bitfinex","SOLUSD",1771036123344,3.56572579,84.77,84.712,50.08]
["bitfinex","SOLUSD",1771036123345,3.56572579,84.77,84.731,0.49339779]
["bitfinex","SOLUSD",1771036124870,3.56572579,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1771036125059,3.56572579,84.76,84.734,0.49339779]
["bitfinex","SOLUSD",1771036125248,3.99968495,84.759,84.734,0.49339779]
["bitfinex","SOLUSD",1771036127065,3.99968495,84.759,84.732,41.3067082]
["bitfinex","SOLUSD",1771036127066,3.99968495,84.759,84.736,0.49339779]
["bitfinex","SOLUSD",1771036128366,0.03350947,84.758,84.736,0.49339779]
["bitfinex","SOLUSD",1771036128543,3.99968495,84.759,84.736,0.49339779]
["bitfinex","SOLUSD",1771036129467,3.99968495,84.759,84.727,0.49339779]
["bitfinex","SOLUSD",1771036129468,0.03350947,84.757,84.727,0.49339779]
["bitfinex","SOLUSD",1771036132059,4.61729252,84.79,84.729,0.49339779]
["bitfinex","SOLUSD",1771036132260,0.03350947,84.769,84.729,0.49339779]
["bitfinex","SOLUSD",1771036132465,3.56572579,84.76,84.729,0.49339779]
["bitfinex","SOLUSD",1771036132663,3.99968495,84.756,84.729,0.49339779]
["bitfinex","SOLUSD",1771036134869,3.99968495,84.756,84.731,0.49339779]
["bitfinex","SOLUSD",1771036135972,3.99968495,84.756,84.733,0.49339779]
["bitfinex","SOLUSD",1771036137680,4.03319442,84.756,84.735,0.49339779]
["bitfinex","SOLUSD",1771036140983,4.03319442,84.756,84.721,2.6]
["bitfinex","SOLUSD",1771036140984,0.03350947,84.755,84.73,0.48324526]
["bitfinex","SOLUSD",1771036141272,0.03350947,84.739,84.721,2.6]
["bitfinex","SOLUSD",1771036141452,0.03350947,84.739,84.715,12.28749881]
["bitfinex","SOLUSD",1771036141652,0.03350947,84.739,84.715,0.48324526]
["bitfinex","SOLUSD",1771036142358,3.56572579,84.74,84.717,0.48324526]
["bitfinex","SOLUSD",1771036142550,3.56572579,84.75,84.717,0.48324526]
["bitfinex","SOLUSD",1771036143554,11.79954925,84.749,84.717,0.48324526]
["bitfinex","SOLUSD",1771036144160,11.79954925,84.749,84.71,3.56572579]
["bitfinex","SOLUSD",1771036144161,15.7992342,84.749,84.719,0.48324526]
["bitfinex","SOLUSD",1771036148064,3.99968495,84.749,84.721,0.48324526]
["bitfinex","SOLUSD",1771036149275,3.99968495,84.749,84.711,0.48324526]
["bitfinex","SOLUSD",1771036149276,0.03350947,84.735,84.711,0.48324526]
["bitfinex","SOLUSD",1771036149460,3.56572579,84.74,84.711,0.48324526]
["bitfinex","SOLUSD",1771036149461,3.59923526,84.74,84.711,0.48324526]
["bitfinex","SOLUSD",1771036150571,3.56572579,84.74,84.711,0.48324526]
["bitfinex","SOLUSD",1771036150893,57.92,84.76,84.721,0.48324526]
["bitfinex","SOLUSD",1771036150894,11.79914537,84.752,84.721,0.48324526]
["bitfinex","SOLUSD",1771036151462,0.03350947,84.753,84.721,12.28656405]
["bitfinex","SOLUSD",1771036151661,0.03350947,84.753,84.722,0.48324526]
["bitfinex","SOLUSD",1771036151962,3.56572579,84.74,84.722,0.48324526]
["bitfinex","SOLUSD",1771036152768,3.59923526,84.74,84.722,0.48324526]
["bitfinex","SOLUSD",1771036152970,0.03350947,84.729,84.71,53.2]
["bitfinex","SOLUSD",1771036153278,0.03350947,84.729,84.706,0.48324526]
["bitfinex","SOLUSD",1771036153491,0.03350947,84.728,84.701,0.48324526]
["bitfinex","SOLUSD",1771036154778,11.83626187,84.726,84.701,0.48324526]
["bitfinex","SOLUSD",1771036155561,11.8027524,84.726,84.701,0.48324526]
["bitfinex","SOLUSD",1771036155983,3.99968495,84.727,84.701,0.48324526]
["bitfinex","SOLUSD",1771036157182,3.99968495,84.727,84.702,0.48324526]
["bitfinex","SOLUSD",1771036158886,3.99968495,84.727,84.704,0.48324526]
["bitfinex","SOLUSD",1771036164794,0.03350947,84.726,84.704,0.48324526]
["bitfinex","SOLUSD",1771036166292,15.36801171,84.73,84.704,0.48324526]
["bitfinex","SOLUSD",1771036166971,0.03350947,84.738,84.704,0.48324526]
["bitfinex","SOLUSD",1771036167780,3.99968495,84.729,84.704,0.48324526]
["bitfinex","SOLUSD",1771036168181,11.80247379,84.728,84.704,0.48324526]
["bitfinex","SOLUSD",1771036171184,1.53319442,84.727,84.71,3.57101564]
["bitfinex","SOLUSD",1771036172300,1.53319442,84.727,84.72,3.57101564]
["bitfinex","SOLUSD",1771036175207,1.53319442,84.727,84.721,11.80344896]
["bitfinex","SOLUSD",1771036176586,0.5,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1771036176790,0.5,84.764,84.73,3.57101564]
["bitfinex","SOLUSD",1771036177309,0.5,84.764,84.731,53.32]
["bitfinex","SOLUSD",1771036177604,0.5,84.759,84.721,11.80344896]
["bitfinex","SOLUSD",1771036178007,11.79690449,84.768,84.721,11.80344896]
["bitfinex","SOLUSD",1771036178181,3.57101564,84.77,84.73,3.57101564]
["bitfinex","SOLUSD",1771036178386,0.5,84.759,84.722,53.32]
["bitfinex","SOLUSD",1771036179806,0.5,84.749,84.722,53.32]
["bitfinex","SOLUSD",1771036182690,0.5,84.747,84.722,53.32]
["bitfinex","SOLUSD",1771036183003,0.5,84.747,84.716,11.80401939]
["bitfinex","SOLUSD",1771036189407,0.5,84.761,84.73,3.57101564]
["bitfinex","SOLUSD",1771036189603,0.5,84.776,84.73,56.97101564]
["bitfinex","SOLUSD",1771036189994,3.57101564,84.77,84.73,56.97101564]
["bitfinex","SOLUSD",1771036190197,3.57101564,84.77,84.73,3.57101564]
["bitfinex","SOLUSD",1771036190198,0.5,84.769,84.73,3.57101564]
["bitfinex","SOLUSD",1771036190397,0.5,84.769,84.731,53.4]
["bitfinex","SOLUSD",1771036191397,0.5,84.769,84.73,3.57101564]
["bitfinex","SOLUSD",1771036192917,0.5,84.767,84.73,15.37313664]
["bitfinex","SOLUSD",1771036193219,0.5,84.767,84.74,3.57101564]
["bitfinex","SOLUSD",1771036194426,0.5,84.765,84.74,3.57101564]
["bitfinex","SOLUSD",1771036194603,0.5,84.77,84.74,15.37170443]
["bitfinex","SOLUSD",1771036197596,0.5,84.768,84.74,15.37170443]
["bitfinex","SOLUSD",1771036198406,0.5,84.768,84.73,3.57101564]
["bitfinex","SOLUSD",1771036198621,0.5,84.768,84.73,15.37320937]
["bitfinex","SOLUSD",1771036200325,0.5,84.766,84.73,15.37320937]
["bitfinex","SOLUSD",1771036200725,0.5,84.766,84.73,3.57101564]
["bitfinex","SOLUSD",1771036201022,0.5,84.749,84.712,53.44]
["bitfinex","SOLUSD",1771036202229,0.5,84.749,84.72,3.57101564]
["bitfinex","SOLUSD",1771036206130,0.5,84.749,84.72,15.37448866]
["bitfinex","SOLUSD",1771036207135,0.5,84.747,84.715,11.8042633]
["bitfinex","SOLUSD",1771036208227,0.5,84.747,84.711,11.80484234]
["bitfinex","SOLUSD",1771036208432,0.5,84.747,84.714,53.48]
["bitfinex","SOLUSD",1771036209139,0.5,84.747,84.72,3.57101564]
["bitfinex","SOLUSD",1771036210315,0.5,84.747,84.72,15.37453899]
["bitfinex","SOLUSD",1771036214949,0.5,84.747,84.715,11.80428495]
["bitfinex","SOLUSD",1771036216324,0.5,84.745,84.715,11.80428495]
["bitfinex","SOLUSD",1771036217123,0.5,84.745,84.711,41.3169482]
["bitfinex","SOLUSD",1771036217341,0.5,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1771036221135,0.5,84.739,84.705,53.58]
["bitfinex","SOLUSD",1771036221320,0.5,84.737,84.705,53.58]
["bitfinex","SOLUSD",1771036221523,0.5,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1771036221727,0.5,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771036221923,0.5,84.729,84.7,0.1]
["bitfinex","SOLUSD",1771036222134,0.5,84.719,84.7,0.1]
["bitfinex","SOLUSD",1771036225045,0.5,84.719,84.69,0.1]
["bitfinex","SOLUSD",1771036225923,0.48469433,84.709,84.69,0.1]
["bitfinex","SOLUSD",1771036226330,0.48469433,84.709,84.68,0.1]
["bitfinex","SOLUSD",1771036226933,41.3135343,84.718,84.673,53.6]
["bitfinex","SOLUSD",1771036226934,0.48469433,84.699,84.673,53.6]
["bitfinex","SOLUSD",1771036228121,0.48469433,84.699,84.673,54.07202107]
["bitfinex","SOLUSD",1771036228354,0.48469433,84.699,84.673,0.47202107]
["bitfinex","SOLUSD",1771036232933,11.8060775,84.703,84.675,0.49773749]
["bitfinex","SOLUSD",1771036234125,15.38030863,84.7,84.675,0.49773749]
["bitfinex","SOLUSD",1771036234321,0.49198604,84.699,84.675,0.49773749]
["bitfinex","SOLUSD",1771036235539,11.8065136,84.7,84.675,0.49773749]
["bitfinex","SOLUSD",1771036235540,11.80665423,84.698,84.675,0.49773749]
["bitfinex","SOLUSD",1771036235846,0.49198604,84.697,84.67,12.40829219]
["bitfinex","SOLUSD",1771036236028,0.49198604,84.689,84.67,12.40829219]
["bitfinex","SOLUSD",1771036236649,0.49198604,84.689,84.67,11.9105547]
["bitfinex","SOLUSD",1771036237448,0.49198604,84.689,84.67,0.1]
["bitfinex","SOLUSD",1771036239557,0.49198604,84.689,84.67,0.5806154]
["bitfinex","SOLUSD",1771036239756,0.49797996,84.699,84.67,0.5806154]
["bitfinex","SOLUSD",1771036240832,11.80651483,84.699,84.67,0.5806154]
["bitfinex","SOLUSD",1771036241146,0.49797996,84.698,84.67,0.5806154]
["bitfinex","SOLUSD",1771036241954,0.49797996,84.698,84.671,11.81041915]
["bitfinex","SOLUSD",1771036242249,0.49797996,84.698,84.672,0.4806154]
["bitfinex","SOLUSD",1771036243252,3.57379503,84.69,84.672,0.4806154]
["bitfinex","SOLUSD",1771036245435,4.07177499,84.69,84.672,0.4806154]
["bitfinex","SOLUSD",1771036245631,0.49797996,84.689,84.672,0.4806154]
["bitfinex","SOLUSD",1771036246047,0.49797996,84.689,84.671,11.81041915]
["bitfinex","SOLUSD",1771036246359,0.49797996,84.689,84.67,0.1]
["bitfinex","SOLUSD",1771036246360,3.57379503,84.68,84.67,0.1]
["bitfinex","SOLUSD",1771036246850,0.49797996,84.683,84.67,0.1]
["bitfinex","SOLUSD",1771036249535,3.57379503,84.68,84.67,0.1]
["bitfinex","SOLUSD",1771036249940,4.07177499,84.68,84.67,0.1]
["bitfinex","SOLUSD",1771036250550,3.57379503,84.68,84.67,0.1]
["bitfinex","SOLUSD",1771036250749,0.49797996,84.679,84.67,0.1]
["bitfinex","SOLUSD",1771036250950,0.49797996,84.679,84.661,0.4806154]
["bitfinex","SOLUSD",1771036251159,0.49797996,84.669,84.652,11.81306998]
["bitfinex","SOLUSD",1771036251663,3.57379503,84.67,84.653,0.4806154]
["bitfinex","SOLUSD",1771036253463,3.54124029,84.67,84.653,0.4806154]
["bitfinex","SOLUSD",1771036253659,3.50868555,84.67,84.651,0.4806154]
["bitfinex","SOLUSD",1771036253863,0.49797996,84.674,84.651,0.4806154]
["bitfinex","SOLUSD",1771036254166,3.57379503,84.67,84.651,0.4806154]
["bitfinex","SOLUSD",1771036254744,0.49797996,84.679,84.651,0.4806154]
["bitfinex","SOLUSD",1771036255745,3.57379503,84.68,84.653,0.4806154]
["bitfinex","SOLUSD",1771036259462,3.57379503,84.69,84.655,0.4806154]
["bitfinex","SOLUSD",1771036259657,3.57379503,84.69,84.654,11.81279088]
["bitfinex","SOLUSD",1771036259658,0.49797996,84.691,84.657,0.4806154]
["bitfinex","SOLUSD",1771036259978,0.49797996,84.705,84.661,0.4806154]
["bitfinex","SOLUSD",1771036260463,0.49797996,84.717,84.681,0.4806154]
["bitfinex","SOLUSD",1771036260665,12.3019971,84.717,84.681,0.4806154]
["bitfinex","SOLUSD",1771036260873,0.49797996,84.699,84.678,46.52]
["bitfinex","SOLUSD",1771036261055,0.49312594,84.698,84.655,0.47904885]
["bitfinex","SOLUSD",1771036261246,0.49312594,84.691,84.657,0.47904885]
["bitfinex","SOLUSD",1771036261560,0.49312594,84.699,84.661,0.47904885]
["bitfinex","SOLUSD",1771036261765,0.49312594,84.699,84.66,3.57379503]
["bitfinex","SOLUSD",1771036261766,0.49312594,84.699,84.663,0.47904885]
["bitfinex","SOLUSD",1771036262560,0.49312594,84.689,84.663,0.47904885]
["bitfinex","SOLUSD",1771036263353,3.57379503,84.67,84.65,0.57904885]
["bitfinex","SOLUSD",1771036264369,0.49312594,84.671,84.65,0.57904885]
["bitfinex","SOLUSD",1771036265664,3.57379503,84.67,84.65,0.57904885]
["bitfinex","SOLUSD",1771036266170,12.30365264,84.671,84.65,0.57904885]
["bitfinex","SOLUSD",1771036266672,0.49312594,84.67,84.65,0.57904885]
["bitfinex","SOLUSD",1771036266850,0.49312594,84.669,84.64,0.1]
["bitfinex","SOLUSD",1771036268670,0.49312594,84.659,84.64,0.57904885]
["bitfinex","SOLUSD",1771036268978,0.49312594,84.649,84.623,0.47904885]
["bitfinex","SOLUSD",1771036269278,0.49312594,84.649,84.629,0.47904885]
["bitfinex","SOLUSD",1771036269477,0.49312594,84.659,84.629,0.47904885]
["bitfinex","SOLUSD",1771036270672,0.49312594,84.657,84.629,0.47904885]
["bitfinex","SOLUSD",1771036270876,0.49312594,84.657,84.631,0.47904885]
["bitfinex","SOLUSD",1771036271751,0.49312594,84.667,84.631,0.47904885]
["bitfinex","SOLUSD",1771036272157,0.49312594,84.679,84.641,0.47904885]
["bitfinex","SOLUSD",1771036273373,0.49312594,84.669,84.641,0.47904885]
["bitfinex","SOLUSD",1771036275773,0.49312594,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1771036276081,0.49312594,84.669,84.643,0.47904885]
["bitfinex","SOLUSD",1771036276279,0.49312594,84.687,84.651,0.47904885]
["bitfinex","SOLUSD",1771036281884,0.49312594,84.685,84.651,0.47904885]
["bitfinex","SOLUSD",1771036282372,0.49312594,84.679,84.651,0.47904885]
["bitfinex","SOLUSD",1771036285263,0.49312594,84.677,84.652,0.47904885]
["bitfinex","SOLUSD",1771036286184,11.80884296,84.683,84.652,0.47904885]
["bitfinex","SOLUSD",1771036286397,0.49312594,84.689,84.652,0.47904885]
["bitfinex","SOLUSD",1771036286573,0.49312594,84.688,84.652,0.47904885]
["bitfinex","SOLUSD",1771036286777,0.49312594,84.688,84.654,0.47904885]
["bitfinex","SOLUSD",1771036288986,0.49312594,84.688,84.65,3.57379503]
["bitfinex","SOLUSD",1771036288987,0.49312594,84.688,84.656,0.47904885]
["bitfinex","SOLUSD",1771036289682,0.49312594,84.688,84.66,3.57435008]
["bitfinex","SOLUSD",1771036289888,0.49312594,84.688,84.661,0.47904885]
["bitfinex","SOLUSD",1771036292296,0.49312594,84.688,84.663,0.47459869]
["bitfinex","SOLUSD",1771036292696,3.57435008,84.7,84.663,0.47459869]
["bitfinex","SOLUSD",1771036292897,11.80442614,84.714,84.681,0.47459869]
["bitfinex","SOLUSD",1771036293096,0.45731362,84.713,84.683,0.47459869]
["bitfinex","SOLUSD",1771036295517,0.45731362,84.711,84.684,0.47459869]
["bitfinex","SOLUSD",1771036297021,0.45731362,84.716,84.685,0.47459869]
["bitfinex","SOLUSD",1771036297316,0.45731362,84.716,84.691,0.47459869]
["bitfinex","SOLUSD",1771036298007,0.45731362,84.719,84.691,0.47459869]
["bitfinex","SOLUSD",1771036303628,0.48302259,84.717,84.691,0.47459869]
["bitfinex","SOLUSD",1771036304522,0.48302259,84.717,84.692,0.46494615]
["bitfinex","SOLUSD",1771036306415,0.48302259,84.728,84.701,0.46494615]
["bitfinex","SOLUSD",1771036309636,0.48302259,84.728,84.702,11.80609666]
["bitfinex","SOLUSD",1771036309827,0.48302259,84.728,84.703,0.46494615]
["bitfinex","SOLUSD",1771036317437,11.80261309,84.727,84.703,0.46494615]
["bitfinex","SOLUSD",1771036317643,0.48302259,84.726,84.703,0.46494615]
["bitfinex","SOLUSD",1771036327228,0.48302259,84.726,84.705,0.4899047]
["bitfinex","SOLUSD",1771036327427,0.48529235,84.738,84.711,0.4899047]
["bitfinex","SOLUSD",1771036327623,0.48529235,84.742,84.711,0.4899047]
["bitfinex","SOLUSD",1771036328057,0.48529235,84.742,84.72,3.57435008]
["bitfinex","SOLUSD",1771036328228,0.48529235,84.742,84.721,0.4899047]
["bitfinex","SOLUSD",1771036328736,0.48529235,84.748,84.721,11.80340931]
["bitfinex","SOLUSD",1771036328938,0.48529235,84.748,84.722,0.4899047]
["bitfinex","SOLUSD",1771036331148,3.57435008,84.76,84.706,54.18]
["bitfinex","SOLUSD",1771036331149,0.48529235,84.753,84.731,0.4899047]
["bitfinex","SOLUSD",1771036332668,0.48529235,84.751,84.731,0.4899047]
["bitfinex","SOLUSD",1771036333046,0.48529235,84.751,84.722,0.4899047]
["bitfinex","SOLUSD",1771036333465,0.48529235,84.749,84.722,0.4899047]
["bitfinex","SOLUSD",1771036335259,11.79966146,84.749,84.722,0.4899047]
["bitfinex","SOLUSD",1771036335466,0.48529235,84.748,84.722,0.4899047]
["bitfinex","SOLUSD",1771036343463,29.49539281,84.759,84.722,0.4899047]
["bitfinex","SOLUSD",1771036343464,0.48529235,84.746,84.722,0.4899047]
["bitfinex","SOLUSD",1771036345167,11.79982772,84.747,84.701,0.4899047]
["bitfinex","SOLUSD",1771036345168,0.48529235,84.739,84.701,0.4899047]
["bitfinex","SOLUSD",1771036345368,11.79982772,84.747,84.692,0.4899047]
["bitfinex","SOLUSD",1771036345369,0.48529235,84.729,84.692,0.4899047]
["bitfinex","SOLUSD",1771036345557,0.48529235,84.727,84.694,0.4899047]
["bitfinex","SOLUSD",1771036347669,12.28372787,84.757,84.721,0.4899047]
["bitfinex","SOLUSD",1771036347967,0.48529235,84.756,84.721,0.4899047]
["bitfinex","SOLUSD",1771036349663,0.48529235,84.754,84.721,0.4899047]
["bitfinex","SOLUSD",1771036350878,11.79899236,84.753,84.721,0.4899047]
["bitfinex","SOLUSD",1771036351175,0.48035227,84.752,84.721,0.4899047]
["bitfinex","SOLUSD",1771036351978,11.7992708,84.751,84.722,11.80330964]
["bitfinex","SOLUSD",1771036352179,11.7992708,84.751,84.723,0.48389823]
["bitfinex","SOLUSD",1771036352382,0.48035227,84.752,84.731,0.48389823]
["bitfinex","SOLUSD",1771036352594,11.79835284,84.758,84.731,0.48389823]
["bitfinex","SOLUSD",1771036353081,11.79835284,84.758,84.724,54.14]
["bitfinex","SOLUSD",1771036353082,0.48035227,84.766,84.741,0.48389823]
["bitfinex","SOLUSD",1771036355265,11.797322,84.765,84.741,0.48389823]
["bitfinex","SOLUSD",1771036355478,0.48035227,84.764,84.741,0.48389823]
["bitfinex","SOLUSD",1771036362290,0.47794768,84.762,84.741,0.48389823]
["bitfinex","SOLUSD",1771036367301,12.27582642,84.761,84.741,0.48389823]
["bitfinex","SOLUSD",1771036367596,0.47794768,84.76,84.741,0.48389823]
["bitfinex","SOLUSD",1771036369700,0.47794768,84.758,84.741,0.48389823]
["bitfinex","SOLUSD",1771036373284,0.47794768,84.756,84.741,0.48389823]
["bitfinex","SOLUSD",1771036373485,0.47794768,84.756,84.731,0.46813912]
["bitfinex","SOLUSD",1771036374293,0.47794768,84.756,84.732,0.46813912]
["bitfinex","SOLUSD",1771036382119,0.47952339,84.768,84.741,0.47123077]
["bitfinex","SOLUSD",1771036384208,0.47952339,84.766,84.741,0.47123077]
["bitfinex","SOLUSD",1771036390012,0.47952339,84.764,84.731,0.47123077]
["bitfinex","SOLUSD",1771036390326,0.47952339,84.764,84.732,0.47123077]
["bitfinex","SOLUSD",1771036392412,11.79760036,84.763,84.732,0.47123077]
["bitfinex","SOLUSD",1771036392616,0.47952339,84.762,84.732,0.47123077]
["bitfinex","SOLUSD",1771036394414,11.79787874,84.761,84.732,0.47123077]
["bitfinex","SOLUSD",1771036394723,0.47952339,84.76,84.732,0.47123077]
["bitfinex","SOLUSD",1771036395919,11.79815712,84.759,84.732,0.47123077]
["bitfinex","SOLUSD",1771036396224,0.47952339,84.758,84.732,0.47123077]
["bitfinex","SOLUSD",1771036398006,0.47952339,84.767,84.741,0.47123077]
["bitfinex","SOLUSD",1771036398408,11.79680965,84.769,84.741,0.47123077]
["bitfinex","SOLUSD",1771036398610,12.27633304,84.769,84.741,0.47123077]
["bitfinex","SOLUSD",1771036399326,11.79680965,84.769,84.741,0.47123077]
["bitfinex","SOLUSD",1771036399707,11.79680965,84.769,84.743,0.47123077]
["bitfinex","SOLUSD",1771036401529,60.44838238,84.78,84.752,0.47123077]
["bitfinex","SOLUSD",1771036401530,0.2,84.78,84.752,0.47123077]
["bitfinex","SOLUSD",1771036401938,103.97952339,84.779,84.752,0.47123077]
["bitfinex","SOLUSD",1771036402112,103.5,84.779,84.752,0.47123077]
["bitfinex","SOLUSD",1771036402310,0.47952339,84.778,84.752,0.47123077]
["bitfinex","SOLUSD",1771036402644,0.47952339,84.778,84.753,0.47123077]
["bitfinex","SOLUSD",1771036402830,0.47952339,84.778,84.761,0.47123077]
["bitfinex","SOLUSD",1771036411537,0.2,84.78,84.762,0.46594731]
["bitfinex","SOLUSD",1771036415333,0.2,84.78,84.763,11.79760036]
["bitfinex","SOLUSD",1771036415535,0.2,84.78,84.764,0.46594731]
["bitfinex","SOLUSD",1771036419423,0.69854829,84.78,84.764,0.46594731]
["bitfinex","SOLUSD",1771036427350,0.2,84.78,84.765,0.46195857]
["bitfinex","SOLUSD",1771036429646,0.49854829,84.797,84.766,0.46195857]
["bitfinex","SOLUSD",1771036429848,0.49854829,84.797,84.771,0.46195857]
["bitfinex","SOLUSD",1771036431229,0.49854829,84.797,84.758,29.49568473]
["bitfinex","SOLUSD",1771036431230,0.49854829,84.797,84.757,12.26038602]
["bitfinex","SOLUSD",1771036431450,0.49854829,84.789,84.757,12.26038602]
["bitfinex","SOLUSD",1771036431650,0.49854829,84.789,84.758,0.46195857]
["bitfinex","SOLUSD",1771036432660,0.49854829,84.787,84.759,12.26011569]
["bitfinex","SOLUSD",1771036433046,0.49854829,84.787,84.76,0.46195857]
["bitfinex","SOLUSD",1771036433545,0.49854829,84.787,84.762,0.46195857]
["bitfinex","SOLUSD",1771036433956,0.49854829,84.809,84.771,0.46195857]
["bitfinex","SOLUSD",1771036434247,0.49854829,84.808,84.771,0.46195857]
["bitfinex","SOLUSD",1771036436048,0.49854829,84.806,84.773,0.46195857]
["bitfinex","SOLUSD",1771036437460,0.49854829,84.804,84.773,0.46195857]
["bitfinex","SOLUSD",1771036439350,0.49854829,84.802,84.773,0.46195857]
["bitfinex","SOLUSD",1771036440741,0.49854829,84.8,84.773,0.46195857]
["bitfinex","SOLUSD",1771036442459,0.2,84.81,84.791,0.48853641]
["bitfinex","SOLUSD",1771036442755,0.2,84.81,84.801,0.48853641]
["bitfinex","SOLUSD",1771036442967,0.2,84.82,84.802,0.48853641]
["bitfinex","SOLUSD",1771036444236,0.2,84.82,84.783,29.48680587]
["bitfinex","SOLUSD",1771036444237,0.47343996,84.819,84.79,3.56505754]
["bitfinex","SOLUSD",1771036444441,0.47343996,84.818,84.79,0.48853641]
["bitfinex","SOLUSD",1771036446660,0.47343996,84.818,84.784,54.16]
["bitfinex","SOLUSD",1771036446661,0.47343996,84.818,84.792,0.48853641]
["bitfinex","SOLUSD",1771036449145,0.47343996,84.818,84.794,0.48853641]
["bitfinex","SOLUSD",1771036449543,0.47343996,84.819,84.794,0.48853641]
["bitfinex","SOLUSD",1771036450262,0.47343996,84.819,84.801,0.48853641]
["bitfinex","SOLUSD",1771036452368,0.47343996,84.819,84.802,0.48853641]
["bitfinex","SOLUSD",1771036454046,11.98841707,84.83,84.811,0.48853641]
["bitfinex","SOLUSD",1771036454047,0.2,84.83,84.811,0.48853641]
["bitfinex","SOLUSD",1771036454254,0.47343996,84.829,84.811,0.48853641]
["bitfinex","SOLUSD",1771036455057,0.47343996,84.828,84.811,0.48853641]
["bitfinex","SOLUSD",1771036455447,0.47343996,84.837,84.821,0.48853641]
["bitfinex","SOLUSD",1771036456144,0.47343996,84.837,84.821,12.278027]
["bitfinex","SOLUSD",1771036456344,0.47343996,84.837,84.821,11.78949059]
["bitfinex","SOLUSD",1771036457469,0.47343996,84.837,84.817,12.27862566]
["bitfinex","SOLUSD",1771036457674,0.47343996,84.837,84.818,0.48853641]
["bitfinex","SOLUSD",1771036458268,0.47343996,84.837,84.82,3.56505754]
["bitfinex","SOLUSD",1771036458472,0.47343996,84.837,84.821,0.48853641]
["bitfinex","SOLUSD",1771036459663,0.47343996,84.837,84.82,3.56505754]
["bitfinex","SOLUSD",1771036461387,0.47343996,84.837,84.81,3.56505754]
["bitfinex","SOLUSD",1771036462368,0.47343996,84.837,84.806,0.48853641]
["bitfinex","SOLUSD",1771036462590,0.47343996,84.836,84.808,0.48853641]
["bitfinex","SOLUSD",1771036464070,0.47343996,84.836,84.81,0.48853641]
["bitfinex","SOLUSD",1771036468387,0.47343996,84.836,84.8,3.56505754]
["bitfinex","SOLUSD",1771036468388,0.47343996,84.834,84.805,0.48853641]
["bitfinex","SOLUSD",1771036470595,103.5,84.839,84.811,0.48853641]
["bitfinex","SOLUSD",1771036470890,0.47343996,84.838,84.811,0.48853641]
["bitfinex","SOLUSD",1771036472874,0.47343996,84.838,84.813,0.47015499]
["bitfinex","SOLUSD",1771036482899,0.47343996,84.838,84.815,0.49160527]
["bitfinex","SOLUSD",1771036486581,0.49681471,84.836,84.815,0.49160527]
["bitfinex","SOLUSD",1771036486787,0.49681471,84.836,84.804,66.0918966]
["bitfinex","SOLUSD",1771036487087,0.49681471,84.834,84.804,66.58350187]
["bitfinex","SOLUSD",1771036487297,0.49681471,84.834,84.805,0.49160527]
["bitfinex","SOLUSD",1771036487895,0.49681471,84.834,84.811,0.49160527]
["bitfinex","SOLUSD",1771036489612,0.49681471,84.838,84.813,0.49160527]
["bitfinex","SOLUSD",1771036489908,12.28398555,84.838,84.813,0.49160527]
["bitfinex","SOLUSD",1771036490108,0.49681471,84.837,84.813,0.49160527]
["bitfinex","SOLUSD",1771036494711,0.49681471,84.837,84.815,0.49160527]
["bitfinex","SOLUSD",1771036498514,0.49681471,84.835,84.815,0.49160527]
["bitfinex","SOLUSD",1771036498693,103.99681471,84.839,84.815,0.49160527]
["bitfinex","SOLUSD",1771036499096,103.5,84.839,84.816,11.79022825]
["bitfinex","SOLUSD",1771036499294,103.5,84.839,84.821,0.49160527]
["bitfinex","SOLUSD",1771036501697,0.2,84.84,84.83,3.56087047]
["bitfinex","SOLUSD",1771036501994,0.2,84.84,84.831,0.47711585]
["bitfinex","SOLUSD",1771036502612,0.46732523,84.839,84.821,0.47711585]
["bitfinex","SOLUSD",1771036504618,0.46732523,84.839,84.822,0.47711585]
["bitfinex","SOLUSD",1771036506817,0.46732523,84.839,84.824,0.47711585]
["bitfinex","SOLUSD",1771036507015,0.2,84.84,84.824,0.47711585]
["bitfinex","SOLUSD",1771036507418,1e-08,84.84,84.831,0.47711585]
["bitfinex","SOLUSD",1771036508321,1e-08,84.84,84.831,11.78814348]
["bitfinex","SOLUSD",1771036510822,1e-08,84.84,84.827,11.78869935]
["bitfinex","SOLUSD",1771036511020,1e-08,84.84,84.827,12.2658152]
["bitfinex","SOLUSD",1771036511217,1e-08,84.84,84.828,0.47711585]
["bitfinex","SOLUSD",1771036512432,1e-08,84.84,84.831,0.47711585]
["bitfinex","SOLUSD",1771036512726,1e-08,84.85,84.831,0.47711585]
["bitfinex","SOLUSD",1771036513015,0.2,84.86,84.841,0.47711585]
["bitfinex","SOLUSD",1771036513317,0.2,84.86,84.85,3.56087047]
["bitfinex","SOLUSD",1771036515116,0.2,84.86,84.846,0.47711585]
["bitfinex","SOLUSD",1771036516122,0.2,84.86,84.848,0.47711585]
["bitfinex","SOLUSD",1771036517111,0.46732523,84.859,84.841,0.47711585]
["bitfinex","SOLUSD",1771036518818,0.46732523,84.859,84.838,0.47711585]
["bitfinex","SOLUSD",1771036519005,0.46732523,84.859,84.831,0.47711585]
["bitfinex","SOLUSD",1771036520527,0.46732523,84.857,84.832,11.78800452]
["bitfinex","SOLUSD",1771036520821,0.46732523,84.857,84.833,0.47711585]
["bitfinex","SOLUSD",1771036521922,0.46732523,84.857,84.822,0.47711585]
["bitfinex","SOLUSD",1771036523531,0.46732523,84.855,84.824,0.47711585]
["bitfinex","SOLUSD",1771036525830,0.46732523,84.853,84.826,0.47711585]
["bitfinex","SOLUSD",1771036526435,0.2,84.86,84.831,0.47711585]
["bitfinex","SOLUSD",1771036526922,0.46732523,84.859,84.831,0.47711585]
["bitfinex","SOLUSD",1771036527538,0.46732523,84.859,84.832,11.78800452]
["bitfinex","SOLUSD",1771036527748,0.46732523,84.859,84.833,0.47711585]
["bitfinex","SOLUSD",1771036531536,0.46732523,84.859,84.834,11.78772661]
["bitfinex","SOLUSD",1771036531717,0.4524444,84.857,84.835,0.497863]
["bitfinex","SOLUSD",1771036534148,0.4524444,84.857,84.83,12.28614047]
["bitfinex","SOLUSD",1771036534955,0.4524444,84.857,84.831,0.497863]
["bitfinex","SOLUSD",1771036536743,0.4524444,84.857,84.832,11.78800452]
["bitfinex","SOLUSD",1771036537244,0.4524444,84.857,84.832,12.28586752]
["bitfinex","SOLUSD",1771036537763,0.4524444,84.855,84.822,11.78939426]
["bitfinex","SOLUSD",1771036537946,0.4524444,84.849,84.812,0.497863]
["bitfinex","SOLUSD",1771036538856,0.4998162,84.847,84.814,0.45331146]
["bitfinex","SOLUSD",1771036540557,0.4998162,84.845,84.814,0.45331146]
["bitfinex","SOLUSD",1771036541955,0.4998162,84.845,84.81,3.55968175]
["bitfinex","SOLUSD",1771036542257,0.4998162,84.839,84.811,0.45331146]
["bitfinex","SOLUSD",1771036543332,0.4998162,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1771036543533,0.4998162,84.839,84.813,0.45331146]
["bitfinex","SOLUSD",1771036545456,12.28638454,84.843,84.815,0.45331146]
["bitfinex","SOLUSD",1771036545635,0.4998162,84.842,84.815,0.45331146]
["bitfinex","SOLUSD",1771036546653,0.4998162,84.842,84.821,0.45331146]
["bitfinex","SOLUSD",1771036546854,11.78656834,84.843,84.821,0.45331146]
["bitfinex","SOLUSD",1771036548263,0.4998162,84.847,84.821,0.45331146]
["bitfinex","SOLUSD",1771036552140,0.4998162,84.844,84.821,0.45331146]
["bitfinex","SOLUSD",1771036555266,12.28629239,84.843,84.821,0.45331146]
["bitfinex","SOLUSD",1771036556570,0.4998162,84.843,84.821,0.45331146]
["bitfinex","SOLUSD",1771036556879,0.4998162,84.843,84.821,12.24283637]
["bitfinex","SOLUSD",1771036557174,0.4998162,84.843,84.822,0.45331146]
["bitfinex","SOLUSD",1771036557348,12.28629239,84.843,84.822,0.45331146]
["bitfinex","SOLUSD",1771036561745,0.47966215,84.84,84.815,54.64]
["bitfinex","SOLUSD",1771036562460,0.47966215,84.84,84.816,0.47417286]
["bitfinex","SOLUSD",1771036564363,0.47966215,84.838,84.815,54.64]
["bitfinex","SOLUSD",1771036564670,0.47966215,84.838,84.805,0.47417286]
["bitfinex","SOLUSD",1771036567180,11.78730978,84.837,84.805,0.47417286]
["bitfinex","SOLUSD",1771036567385,0.47966215,84.836,84.805,0.47417286]
["bitfinex","SOLUSD",1771036569758,0.47966215,84.833,84.805,0.47417286]
["bitfinex","SOLUSD",1771036571282,11.78772661,84.834,84.801,54.76]
["bitfinex","SOLUSD",1771036571283,0.47966215,84.829,84.801,54.76]
["bitfinex","SOLUSD",1771036571579,0.47966215,84.819,84.801,54.76]
["bitfinex","SOLUSD",1771036571782,0.47966215,84.819,84.793,0.47417286]
["bitfinex","SOLUSD",1771036574186,0.47966215,84.826,84.795,0.47417286]
["bitfinex","SOLUSD",1771036576086,0.47966215,84.809,84.786,0.47417286]
["bitfinex","SOLUSD",1771036579363,0.47966215,84.807,84.786,0.47417286]
["bitfinex","SOLUSD",1771036596190,0.47966215,84.807,84.774,54.92]
["bitfinex","SOLUSD",1771036596191,0.48684887,84.821,84.791,0.45644395]
["bitfinex","SOLUSD",1771036597292,0.48684887,84.83,84.801,0.45644395]
["bitfinex","SOLUSD",1771036597493,0.48684887,84.844,84.811,0.45644395]
["bitfinex","SOLUSD",1771036598492,0.47863471,84.858,84.831,0.48081786]
["bitfinex","SOLUSD",1771036598677,11.78466917,84.857,84.831,0.48081786]
["bitfinex","SOLUSD",1771036598876,12.26330388,84.857,84.831,0.48081786]
["bitfinex","SOLUSD",1771036599077,0.47863471,84.856,84.831,0.48081786]
["bitfinex","SOLUSD",1771036602606,11.78480938,84.855,84.831,0.48081786]
["bitfinex","SOLUSD",1771036602807,12.26344409,84.855,84.831,0.48081786]
["bitfinex","SOLUSD",1771036603902,0.47863471,84.854,84.831,0.48081786]
["bitfinex","SOLUSD",1771036604099,0.47863471,84.854,84.826,0.48081786]
["bitfinex","SOLUSD",1771036606504,11.78508715,84.853,84.82,0.48081786]
["bitfinex","SOLUSD",1771036606708,0.47863471,84.852,84.82,0.48081786]
["bitfinex","SOLUSD",1771036606901,0.47863471,84.852,84.82,3.56277774]
["bitfinex","SOLUSD",1771036607201,0.47863471,84.852,84.821,0.48081786]
["bitfinex","SOLUSD",1771036607810,103.5,84.851,84.821,0.48081786]
["bitfinex","SOLUSD",1771036608110,0.47863471,84.85,84.821,0.48081786]
["bitfinex","SOLUSD",1771036609530,0.47863471,84.85,84.823,0.48081786]
["bitfinex","SOLUSD",1771036610912,0.47863471,84.849,84.823,0.48081786]
["bitfinex","SOLUSD",1771036611617,0.47863471,84.849,84.825,0.48081786]
["bitfinex","SOLUSD",1771036612920,0.47863471,84.849,84.827,0.48081786]
["bitfinex","SOLUSD",1771036613117,0.2,84.86,84.841,0.48081786]
["bitfinex","SOLUSD",1771036615412,0.2,84.86,84.843,0.48081786]
["bitfinex","SOLUSD",1771036615714,0.2,84.86,84.851,0.48081786]
["bitfinex","SOLUSD",1771036616011,0.47863471,84.884,84.851,0.48081786]
["bitfinex","SOLUSD",1771036616202,0.47863471,84.884,84.842,11.78661511]
["bitfinex","SOLUSD",1771036616203,0.47863471,84.884,84.861,0.48081786]
["bitfinex","SOLUSD",1771036616399,103.7,84.88,84.871,0.48081786]
["bitfinex","SOLUSD",1771036619115,103.7,84.88,84.866,0.48081786]
["bitfinex","SOLUSD",1771036619416,0.47863471,84.879,84.861,0.48081786]
["bitfinex","SOLUSD",1771036620816,0.47863471,84.877,84.84,3.56277774]
["bitfinex","SOLUSD",1771036621023,0.47863471,84.877,84.842,0.48116838]
["bitfinex","SOLUSD",1771036621416,0.47863471,84.877,84.851,0.48116838]
["bitfinex","SOLUSD",1771036621928,0.47863471,84.877,84.843,0.48116838]
["bitfinex","SOLUSD",1771036622131,0.47863471,84.877,84.851,0.48116838]
["bitfinex","SOLUSD",1771036622817,103.7,84.88,84.85,3.56277774]
["bitfinex","SOLUSD",1771036622818,103.7,84.88,84.861,0.48116838]
["bitfinex","SOLUSD",1771036624221,103.19999745,84.88,84.871,0.48116838]
["bitfinex","SOLUSD",1771036624816,103.19999745,84.88,84.872,0.48116838]
["bitfinex","SOLUSD",1771036625018,0.2,84.9,84.881,0.30001133]
["bitfinex","SOLUSD",1771036625326,0.2,84.9,84.882,0.30016068]
["bitfinex","SOLUSD",1771036626829,0.2,84.9,84.884,0.30030507]
["bitfinex","SOLUSD",1771036630127,0.2,84.9,84.891,0.30071622]
["bitfinex","SOLUSD",1771036630511,0.2,84.9,84.892,55.06]
["bitfinex","SOLUSD",1771036630908,0.2,84.91,84.893,0.30084743]
["bitfinex","SOLUSD",1771036631124,0.2,84.91,84.9,3.86362517]
["bitfinex","SOLUSD",1771036633227,0.2,84.91,84.9,0.30084743]
["bitfinex","SOLUSD",1771036633611,0.2,84.91,84.898,11.77871966]
["bitfinex","SOLUSD",1771036635106,0.2,84.91,84.892,55.06]
["bitfinex","SOLUSD",1771036635107,0.46284502,84.909,84.892,55.06]
["bitfinex","SOLUSD",1771036635907,0.46284502,84.908,84.892,55.06]
["bitfinex","SOLUSD",1771036636102,0.46284502,84.908,84.892,53.3585109]
["bitfinex","SOLUSD",1771036641335,11.77759195,84.907,84.892,53.3585109]
["bitfinex","SOLUSD",1771036641637,11.77759195,84.907,84.877,66.94173551]
["bitfinex","SOLUSD",1771036642012,11.77759195,84.907,84.877,11.78173551]
["bitfinex","SOLUSD",1771036642218,3.56277774,84.9,84.877,55.16]
["bitfinex","SOLUSD",1771036643339,11.77759195,84.907,84.878,0.50074772]
["bitfinex","SOLUSD",1771036650042,0.2,84.91,84.881,0.50074772]
["bitfinex","SOLUSD",1771036651948,0.02222364,84.908,84.877,55.66074772]
["bitfinex","SOLUSD",1771036652628,0.02339571,84.899,84.877,55.16]
["bitfinex","SOLUSD",1771036652827,0.02339571,84.899,84.869,0.50074772]
["bitfinex","SOLUSD",1771036653028,0.02339571,84.899,84.87,55.26]
["bitfinex","SOLUSD",1771036653440,0.02339571,84.899,84.87,55.76074772]
["bitfinex","SOLUSD",1771036654049,0.02339571,84.899,84.852,29.4629908]
["bitfinex","SOLUSD",1771036654050,0.02456075,84.889,84.855,0.50074772]
["bitfinex","SOLUSD",1771036654244,0.02456075,84.879,84.846,0.50074772]
["bitfinex","SOLUSD",1771036654552,0.02456075,84.879,84.846,55.76074772]
["bitfinex","SOLUSD",1771036654850,0.02456075,84.879,84.847,0.50074772]
["bitfinex","SOLUSD",1771036655430,0.02684874,84.878,84.849,0.50074772]
["bitfinex","SOLUSD",1771036658955,0.02684874,84.878,84.851,0.51309851]
["bitfinex","SOLUSD",1771036668177,0.02684874,84.878,84.853,0.51309851]
["bitfinex","SOLUSD",1771036670774,0.02684874,84.878,84.855,0.51309851]
["bitfinex","SOLUSD",1771036671971,103.5,84.88,84.857,0.51309851]
["bitfinex","SOLUSD",1771036672278,11.82574794,84.879,84.857,0.51309851]
["bitfinex","SOLUSD",1771036672476,0.045198,84.878,84.857,0.51309851]
["bitfinex","SOLUSD",1771036677674,0.04965624,84.877,84.846,55.26]
["bitfinex","SOLUSD",1771036677886,0.04965624,84.877,84.843,0.51309851]
["bitfinex","SOLUSD",1771036679781,0.05137842,84.869,84.843,0.51309851]
["bitfinex","SOLUSD",1771036682566,0.0546972,84.859,84.829,0.50074772]
["bitfinex","SOLUSD",1771036683588,0.05550598,84.849,84.83,12.28903016]
["bitfinex","SOLUSD",1771036683788,0.05550598,84.849,84.831,0.50074772]
["bitfinex","SOLUSD",1771036685368,0.05709386,84.858,84.831,0.50074772]
["bitfinex","SOLUSD",1771036685889,0.05709386,84.858,84.833,0.50074772]
["bitfinex","SOLUSD",1771036686078,0.05709386,84.861,84.833,0.50074772]
["bitfinex","SOLUSD",1771036686281,0.05709386,84.859,84.833,0.50074772]
["bitfinex","SOLUSD",1771036686986,103.55709386,84.859,84.833,0.50074772]
["bitfinex","SOLUSD",1771036687668,115.34147674,84.859,84.833,0.50074772]
["bitfinex","SOLUSD",1771036688068,0.05864492,84.858,84.833,0.50074772]
["bitfinex","SOLUSD",1771036711715,0.05864492,84.858,84.835,0.50074772]
["bitfinex","SOLUSD",1771036718920,103.5,84.859,84.837,0.53332812]
["bitfinex","SOLUSD",1771036719306,11.78341965,84.866,84.837,0.53332812]
["bitfinex","SOLUSD",1771036725138,11.78341965,84.866,84.839,0.53332812]
["bitfinex","SOLUSD",1771036727519,11.86686489,84.87,84.841,0.53332812]
["bitfinex","SOLUSD",1771036728726,11.78272652,84.87,84.841,0.53332812]
["bitfinex","SOLUSD",1771036728931,0.08460811,84.869,84.841,0.53332812]
["bitfinex","SOLUSD",1771036733817,103.5,84.874,84.843,0.53332812]
["bitfinex","SOLUSD",1771036734131,103.5,84.874,84.851,0.53332812]
["bitfinex","SOLUSD",1771036735135,0.08730578,84.873,84.851,0.53332812]
["bitfinex","SOLUSD",1771036736135,0.08773801,84.872,84.851,0.53332812]
["bitfinex","SOLUSD",1771036740342,103.5,84.874,84.851,0.53332812]
["bitfinex","SOLUSD",1771036745647,0.09215292,84.875,84.851,0.53332812]
["bitfinex","SOLUSD",1771036747631,0.09215292,84.875,84.853,0.50074772]
["bitfinex","SOLUSD",1771036748045,103.5,84.876,84.853,0.50074772]
["bitfinex","SOLUSD",1771036748547,0.09326285,84.875,84.853,0.50074772]
["bitfinex","SOLUSD",1771036760160,103.5,84.876,84.853,0.50074772]
["bitfinex","SOLUSD",1771036761665,103.5976619,84.876,84.853,0.50074772]
["bitfinex","SOLUSD",1771036762172,0.0976619,84.875,84.853,0.50074772]
["bitfinex","SOLUSD",1771036764464,0.09858548,84.874,84.853,0.50074772]
["bitfinex","SOLUSD",1771036772073,103.5,84.876,84.855,0.53698817]
["bitfinex","SOLUSD",1771036772266,103.60089977,84.878,84.855,0.53698817]
["bitfinex","SOLUSD",1771036774480,103.5,84.878,84.855,0.53698817]
["bitfinex","SOLUSD",1771036774684,0.10172053,84.877,84.855,0.53698817]
["bitfinex","SOLUSD",1771036776282,11.8834753,84.877,84.855,0.53698817]
["bitfinex","SOLUSD",1771036780370,11.78175477,84.877,84.855,0.53698817]
["bitfinex","SOLUSD",1771036784776,0.10449419,84.876,84.848,0.50188713]
["bitfinex","SOLUSD",1771036786872,11.78175477,84.877,84.85,0.50188713]
["bitfinex","SOLUSD",1771036791794,11.78175477,84.877,84.851,11.78536493]
["bitfinex","SOLUSD",1771036791972,11.78175477,84.877,84.852,0.50188713]
["bitfinex","SOLUSD",1771036793788,0.52316038,84.907,84.885,0.50188713]
["bitfinex","SOLUSD",1771036794090,0.52316038,84.907,84.843,41.25266668]
["bitfinex","SOLUSD",1771036794091,0.52316038,84.907,84.873,0.50188713]
["bitfinex","SOLUSD",1771036796290,6.14915248,84.908,84.875,0.50188713]
["bitfinex","SOLUSD",1771036796291,0.52316038,84.905,84.875,0.50188713]
["bitfinex","SOLUSD",1771036798699,0.52316038,84.905,84.877,0.50188713]
["bitfinex","SOLUSD",1771036799395,103.5,84.939,84.903,0.50188713]
["bitfinex","SOLUSD",1771036799604,0.2,84.95,84.921,0.50188713]
["bitfinex","SOLUSD",1771036799778,0.2,84.95,84.92,3.55822513]
["bitfinex","SOLUSD",1771036799779,0.2,84.95,84.94,3.55822513]
["bitfinex","SOLUSD",1771036800076,0.52316038,84.949,84.926,0.50188713]
["bitfinex","SOLUSD",1771036800276,0.52316038,84.939,84.907,0.50188713]
["bitfinex","SOLUSD",1771036800503,0.52316038,84.939,84.901,0.50188713]
["bitfinex","SOLUSD",1771036800799,0.52316038,84.929,84.901,0.50188713]
["bitfinex","SOLUSD",1771036801004,0.52316038,84.929,84.899,11.77862569]
["bitfinex","SOLUSD",1771036801602,0.52316038,84.929,84.899,12.28820166]
["bitfinex","SOLUSD",1771036801778,0.52316038,84.929,84.901,0.50957597]
["bitfinex","SOLUSD",1771036802104,0.51416962,84.934,84.901,0.50957597]
["bitfinex","SOLUSD",1771036802997,0.51416962,84.933,84.911,0.50957597]
["bitfinex","SOLUSD",1771036803381,12.28815617,84.933,84.911,0.50957597]
["bitfinex","SOLUSD",1771036804502,0.51416962,84.932,84.911,0.50957597]
["bitfinex","SOLUSD",1771036804876,0.51416962,84.93,84.906,0.50957597]
["bitfinex","SOLUSD",1771036807106,0.51416962,84.93,84.902,11.69887787]
["bitfinex","SOLUSD",1771036808024,0.51416962,84.935,84.902,11.69887787]
["bitfinex","SOLUSD",1771036809298,0.51416962,84.933,84.903,0.11177607]
["bitfinex","SOLUSD",1771036811003,11.77412518,84.932,84.903,0.11177607]
["bitfinex","SOLUSD",1771036811300,0.51416962,84.931,84.903,0.11177607]
["bitfinex","SOLUSD",1771036813212,0.51416962,84.929,84.903,0.11177607]
["bitfinex","SOLUSD",1771036819798,69.9,84.935,84.885,55.54]
["bitfinex","SOLUSD",1771036819799,0.51416962,84.927,84.89,3.55822513]
["bitfinex","SOLUSD",1771036820108,11.77467972,84.928,84.888,0.12768234]
["bitfinex","SOLUSD",1771036820109,0.51416962,84.919,84.888,0.12768234]
["bitfinex","SOLUSD",1771036820311,0.51416962,84.919,84.891,0.12903026]
["bitfinex","SOLUSD",1771036821714,0.51416962,84.909,84.88,3.55822513]
["bitfinex","SOLUSD",1771036821903,0.51416962,84.909,84.881,0.13035552]
["bitfinex","SOLUSD",1771036822098,103.5,84.934,84.891,0.13035552]
["bitfinex","SOLUSD",1771036822099,0.51416962,84.922,84.891,0.13035552]
["bitfinex","SOLUSD",1771036824017,0.51416962,84.922,84.891,11.77981175]
["bitfinex","SOLUSD",1771036824310,0.51416962,84.922,84.892,0.13296437]
["bitfinex","SOLUSD",1771036829831,0.51416962,84.92,84.892,0.13296437]
["bitfinex","SOLUSD",1771036835034,0.56118373,84.923,84.892,0.13296437]
["bitfinex","SOLUSD",1771036836627,0.56118373,84.921,84.892,0.13296437]
["bitfinex","SOLUSD",1771036839929,0.57648267,84.919,84.892,0.13296437]
["bitfinex","SOLUSD",1771036840243,0.57648267,84.919,84.885,11.78052284]
["bitfinex","SOLUSD",1771036841326,0.57648267,84.917,84.884,0.14576118]
["bitfinex","SOLUSD",1771036842529,11.77606632,84.918,84.872,0.14679778]
["bitfinex","SOLUSD",1771036842530,0.57648267,84.909,84.872,0.14679778]
["bitfinex","SOLUSD",1771036844753,0.57648267,84.907,84.872,0.14679778]
["bitfinex","SOLUSD",1771036847248,0.57648267,84.905,84.872,0.14679778]
["bitfinex","SOLUSD",1771036848648,0.57648267,84.905,84.872,0.14876847]
["bitfinex","SOLUSD",1771036849249,0.57648267,84.903,84.872,0.14876847]
["bitfinex","SOLUSD",1771036853450,0.57648267,84.899,84.872,0.14876847]
["bitfinex","SOLUSD",1771036856654,0.57648267,84.91,84.891,0.15117645]
["bitfinex","SOLUSD",1771036856950,0.57648267,84.91,84.881,0.15117645]
["bitfinex","SOLUSD",1771036858552,0.57648267,84.91,84.882,0.15175383]
["bitfinex","SOLUSD",1771036860639,0.57648267,84.91,84.89,3.55567624]
["bitfinex","SOLUSD",1771036860862,0.57648267,84.91,84.891,0.15232181]
["bitfinex","SOLUSD",1771036861738,115.27657396,84.915,84.891,0.15232181]
["bitfinex","SOLUSD",1771036861739,0.56245808,84.914,84.891,0.15232181]
["bitfinex","SOLUSD",1771036862450,103.5,84.915,84.892,0.15314777]
["bitfinex","SOLUSD",1771036862958,71.24,84.917,84.892,0.15314777]
["bitfinex","SOLUSD",1771036863132,0.56245808,84.916,84.892,0.15314777]
["bitfinex","SOLUSD",1771036881670,71.24,84.917,84.892,0.15314777]
["bitfinex","SOLUSD",1771036882368,72.12,84.917,84.892,0.15314777]
["bitfinex","SOLUSD",1771036882871,72.68245808,84.917,84.892,0.15314777]
["bitfinex","SOLUSD",1771036884786,0.56245808,84.932,84.892,0.15314777]
["bitfinex","SOLUSD",1771036884960,72.18,84.919,84.892,0.15314777]
["bitfinex","SOLUSD",1771036887586,0.56245808,84.918,84.892,0.15314777]
["bitfinex","SOLUSD",1771036899198,0.56972316,84.918,84.892,0.15314777]
["bitfinex","SOLUSD",1771036913605,103.5,84.945,84.9,3.55398606]
["bitfinex","SOLUSD",1771036913905,11.77026438,84.96,84.931,0.53757866]
["bitfinex","SOLUSD",1771036914709,71.98,84.964,84.94,4.09156472]
["bitfinex","SOLUSD",1771036914900,11.77006562,84.962,84.94,4.09156472]
["bitfinex","SOLUSD",1771036915083,11.77006562,84.962,84.94,0.53757866]
["bitfinex","SOLUSD",1771036915703,0.56972316,84.954,84.94,0.53757866]
["bitfinex","SOLUSD",1771036917107,0.56972316,84.954,84.941,12.3104563]
["bitfinex","SOLUSD",1771036917293,0.56972316,84.954,84.941,11.77287764]
["bitfinex","SOLUSD",1771036918601,0.56972316,84.951,84.941,11.77287764]
["bitfinex","SOLUSD",1771036919406,0.76972316,84.95,84.941,11.77287764]
["bitfinex","SOLUSD",1771036919711,0.56972316,84.949,84.931,11.77426381]
["bitfinex","SOLUSD",1771036920510,0.56972316,84.949,84.922,11.775425]
["bitfinex","SOLUSD",1771036920511,0.56972316,84.948,84.922,11.775425]
["bitfinex","SOLUSD",1771036920712,0.56972316,84.939,84.908,11.77745324]
["bitfinex","SOLUSD",1771036920924,0.56972316,84.939,84.909,0.53757866]
["bitfinex","SOLUSD",1771036921596,0.56972316,84.939,84.91,11.77717583]
["bitfinex","SOLUSD",1771036921796,0.56972316,84.939,84.911,0.55679032]
["bitfinex","SOLUSD",1771036922893,0.56972316,84.939,84.913,0.55679032]
["bitfinex","SOLUSD",1771036923216,0.57528158,84.949,84.931,0.55679032]
["bitfinex","SOLUSD",1771036924298,0.57528158,84.949,84.933,0.55679032]
["bitfinex","SOLUSD",1771036930615,0.57528158,84.947,84.922,11.77548932]
["bitfinex","SOLUSD",1771036930795,0.57528158,84.947,84.913,12.33355006]
["bitfinex","SOLUSD",1771036931117,0.57528158,84.947,84.914,0.55679032]
["bitfinex","SOLUSD",1771036936121,0.57528158,84.947,84.915,11.77648236]
["bitfinex","SOLUSD",1771036936301,0.57528158,84.947,84.916,0.55679032]
["bitfinex","SOLUSD",1771036942103,0.57528158,84.947,84.918,0.55679032]
["bitfinex","SOLUSD",1771036946323,0.57528158,84.947,84.92,0.55679032]
["bitfinex","SOLUSD",1771036951630,0.57528158,84.947,84.922,0.55830061]
["bitfinex","SOLUSD",1771036957220,0.57528158,84.947,84.923,12.33367359]
["bitfinex","SOLUSD",1771036957527,0.57528158,84.947,84.924,0.55830061]
["bitfinex","SOLUSD",1771036967538,0.58937257,84.939,84.892,0.57233007]
["bitfinex","SOLUSD",1771036967718,0.58937257,84.929,84.893,0.57233007]
["bitfinex","SOLUSD",1771036971137,0.58937257,84.928,84.895,0.57233007]
["bitfinex","SOLUSD",1771036975138,0.58937257,84.928,84.897,0.57233007]
["bitfinex","SOLUSD",1771036977156,0.58937257,84.928,84.898,11.77884049]
["bitfinex","SOLUSD",1771036977330,0.58937257,84.928,84.899,0.57233007]
["bitfinex","SOLUSD",1771036978248,72.74,84.935,84.892,11.7795396]
["bitfinex","SOLUSD",1771036978249,0.58937257,84.919,84.892,11.7795396]
["bitfinex","SOLUSD",1771036980342,11.77606632,84.918,84.892,11.7795396]
["bitfinex","SOLUSD",1771036980545,0.58937257,84.909,84.87,0.57233007]
["bitfinex","SOLUSD",1771036980737,0.58937257,84.909,84.872,0.57233007]
["bitfinex","SOLUSD",1771036982552,3.55211774,84.91,84.869,29.45702495]
["bitfinex","SOLUSD",1771036982553,0.56862512,84.907,84.874,0.60042291]
["bitfinex","SOLUSD",1771036983841,0.56862512,84.907,84.88,3.55211774]
["bitfinex","SOLUSD",1771036984046,0.56862512,84.916,84.881,0.60042291]
["bitfinex","SOLUSD",1771036986051,0.56862512,84.916,84.883,0.60042291]
["bitfinex","SOLUSD",1771036989640,0.56862512,84.916,84.885,0.60042291]
["bitfinex","SOLUSD",1771036993357,0.56862512,84.915,84.887,0.60042291]
["bitfinex","SOLUSD",1771036997736,0.56862512,84.915,84.889,0.60042291]
["bitfinex","SOLUSD",1771036998154,0.56862512,84.913,84.889,0.60042291]
["bitfinex","SOLUSD",1771037000259,0.56862512,84.911,84.882,0.60042291]
["bitfinex","SOLUSD",1771037000461,0.56862512,84.909,84.882,0.60042291]
["bitfinex","SOLUSD",1771037002362,0.56862512,84.907,84.882,0.60042291]
["bitfinex","SOLUSD",1771037003561,0.56862512,84.905,84.882,0.60042291]
["bitfinex","SOLUSD",1771037005361,0.56862512,84.905,84.874,0.60042291]
["bitfinex","SOLUSD",1771037005567,11.77773066,84.906,84.874,0.60042291]
["bitfinex","SOLUSD",1771037005568,0.56862512,84.903,84.874,0.60042291]
["bitfinex","SOLUSD",1771037006756,11.77828555,84.902,84.874,0.60042291]
["bitfinex","SOLUSD",1771037007059,0.56862512,84.901,84.874,0.60042291]
["bitfinex","SOLUSD",1771037007851,11.77856301,84.9,84.874,0.60042291]
["bitfinex","SOLUSD",1771037008043,0.56862512,84.899,84.874,0.60042291]
["bitfinex","SOLUSD",1771037009866,11.77884049,84.898,84.874,0.60042291]
["bitfinex","SOLUSD",1771037010042,0.56862512,84.897,84.874,0.60042291]
["bitfinex","SOLUSD",1771037012677,0.56862512,84.897,84.876,0.60284242]
["bitfinex","SOLUSD",1771037013370,0.56862512,84.897,84.872,0.60284242]
["bitfinex","SOLUSD",1771037013572,0.59113948,84.909,84.874,0.60284242]
["bitfinex","SOLUSD",1771037013780,47.0602178,84.998,84.876,0.60284242]
["bitfinex","SOLUSD",1771037013781,0.59113948,84.922,84.876,0.60284242]
["bitfinex","SOLUSD",1771037014070,3.55211774,84.92,84.874,0.60284242]
["bitfinex","SOLUSD",1771037014244,0.59113948,84.934,84.891,0.60284242]
["bitfinex","SOLUSD",1771037014459,0.59113948,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1771037014647,0.59113948,84.929,84.893,0.60284242]
["bitfinex","SOLUSD",1771037015875,11.77398655,84.933,84.874,0.60284242]
["bitfinex","SOLUSD",1771037015876,0.59113948,84.909,84.874,0.60284242]
["bitfinex","SOLUSD",1771037016056,0.59113948,84.899,84.869,0.60284242]
["bitfinex","SOLUSD",1771037017570,3.55211774,84.9,84.869,0.60284242]
["bitfinex","SOLUSD",1771037017571,0.59113948,84.897,84.869,0.60284242]
["bitfinex","SOLUSD",1771037018260,0.59113948,84.897,84.87,0.60284242]
["bitfinex","SOLUSD",1771037018767,0.60427195,84.907,84.871,0.57864365]
["bitfinex","SOLUSD",1771037020065,0.60427195,84.905,84.873,0.57864365]
["bitfinex","SOLUSD",1771037020470,0.60427195,84.905,84.864,11.78345827]
["bitfinex","SOLUSD",1771037020780,0.60427195,84.899,84.862,0.57864365]
["bitfinex","SOLUSD",1771037022378,4.61729252,84.934,84.857,0.57864365]
["bitfinex","SOLUSD",1771037022379,0.60427195,84.889,84.857,0.57864365]
["bitfinex","SOLUSD",1771037022673,0.60427195,84.895,84.857,0.57864365]
["bitfinex","SOLUSD",1771037023974,0.60427195,84.895,84.858,11.78439275]
["bitfinex","SOLUSD",1771037024180,0.60427195,84.895,84.86,3.556805]
["bitfinex","SOLUSD",1771037024378,0.60427195,84.908,84.871,0.57864365]
["bitfinex","SOLUSD",1771037026869,0.60427195,84.906,84.873,0.57864365]
["bitfinex","SOLUSD",1771037027072,0.60427195,84.906,84.872,11.78244886]
["bitfinex","SOLUSD",1771037027073,0.60427195,84.906,84.881,0.57864365]
["bitfinex","SOLUSD",1771037027868,29.43927794,84.921,84.881,0.57864365]
["bitfinex","SOLUSD",1771037027869,0.60427195,84.918,84.881,0.57864365]
["bitfinex","SOLUSD",1771037029582,0.60427195,84.916,84.883,0.57864365]
["bitfinex","SOLUSD",1771037032897,0.60427195,84.914,84.885,0.57864365]
["bitfinex","SOLUSD",1771037034575,0.60427195,84.909,84.879,0.57864365]
["bitfinex","SOLUSD",1771037035196,11.77745324,84.908,84.879,0.57864365]
["bitfinex","SOLUSD",1771037035397,0.60427195,84.907,84.879,0.57864365]
["bitfinex","SOLUSD",1771037037596,0.60427195,84.905,84.879,0.57864365]
["bitfinex","SOLUSD",1771037037995,0.60427195,84.905,84.878,11.78155472]
["bitfinex","SOLUSD",1771037039099,0.60427195,84.899,84.862,0.57864365]
["bitfinex","SOLUSD",1771037039280,0.60427195,84.899,84.863,0.57864365]
["bitfinex","SOLUSD",1771037039684,4.61729252,84.944,84.881,0.57864365]
["bitfinex","SOLUSD",1771037039685,0.60427195,84.911,84.881,0.57864365]
["bitfinex","SOLUSD",1771037039879,73.50427195,84.911,84.881,0.57864365]
["bitfinex","SOLUSD",1771037040300,0.60427195,84.91,84.881,0.57864365]
["bitfinex","SOLUSD",1771037040996,0.60427195,84.909,84.871,0.57864365]
["bitfinex","SOLUSD",1771037041399,0.60374306,84.899,84.858,12.3760879]
["bitfinex","SOLUSD",1771037041598,0.60374306,84.899,84.859,0.5917567]
["bitfinex","SOLUSD",1771037041804,3.556805,84.9,84.859,0.5917567]
["bitfinex","SOLUSD",1771037041805,0.60374306,84.897,84.859,0.5917567]
["bitfinex","SOLUSD",1771037042297,3.556805,84.89,84.859,0.5917567]
["bitfinex","SOLUSD",1771037042496,0.60374306,84.889,84.859,0.5917567]
["bitfinex","SOLUSD",1771037043904,0.60374306,84.879,84.845,0.5917567]
["bitfinex","SOLUSD",1771037044095,0.60374306,84.879,84.849,0.5917567]
["bitfinex","SOLUSD",1771037044301,0.60374306,84.879,84.849,12.37739943]
["bitfinex","SOLUSD",1771037044605,0.60374306,84.879,84.85,0.5917567]
["bitfinex","SOLUSD",1771037046797,0.60374306,84.877,84.852,0.5917567]
["bitfinex","SOLUSD",1771037049187,0.60374306,84.889,84.854,0.5917567]
["bitfinex","SOLUSD",1771037049405,0.60374306,84.889,84.861,0.5917567]
["bitfinex","SOLUSD",1771037051710,0.60374306,84.887,84.851,11.78536493]
["bitfinex","SOLUSD",1771037051906,0.60374306,84.887,84.851,12.37712163]
["bitfinex","SOLUSD",1771037052094,0.60374306,84.887,84.852,0.5917567]
["bitfinex","SOLUSD",1771037054504,0.60374306,84.885,84.852,0.5917567]
["bitfinex","SOLUSD",1771037054713,11.78050561,84.886,84.847,0.5917567]
["bitfinex","SOLUSD",1771037054714,0.60374306,84.879,84.847,0.5917567]
["bitfinex","SOLUSD",1771037054918,0.60374306,84.879,84.842,11.78652312]
["bitfinex","SOLUSD",1771037055302,0.60374306,84.877,84.848,25.42201857]
["bitfinex","SOLUSD",1771037055504,0.60374306,84.877,84.849,0.5917567]
["bitfinex","SOLUSD",1771037056105,0.60374306,84.877,84.848,24.83026187]
["bitfinex","SOLUSD",1771037056303,0.60374306,84.867,84.839,0.5917567]
["bitfinex","SOLUSD",1771037056498,0.60374306,84.867,84.838,11.78710936]
["bitfinex","SOLUSD",1771037056499,0.60374306,84.88,84.841,0.5917567]
["bitfinex","SOLUSD",1771037057516,12.38521533,84.88,84.842,11.78661511]
["bitfinex","SOLUSD",1771037057815,12.38521533,84.88,84.843,0.5917567]
["bitfinex","SOLUSD",1771037058809,0.60374306,84.879,84.845,0.5917567]
["bitfinex","SOLUSD",1771037059811,3.556805,84.89,84.844,11.78633727]
["bitfinex","SOLUSD",1771037059812,11.78008929,84.889,84.851,0.5917567]
["bitfinex","SOLUSD",1771037060007,0.60374306,84.888,84.851,0.5917567]
["bitfinex","SOLUSD",1771037060898,0.60374306,84.886,84.851,0.5917567]
["bitfinex","SOLUSD",1771037061417,0.60374306,84.879,84.845,0.5917567]
["bitfinex","SOLUSD",1771037061615,0.60374306,84.879,84.839,0.5917567]
["bitfinex","SOLUSD",1771037062618,0.60374306,84.869,84.839,0.5917567]
["bitfinex","SOLUSD",1771037063519,11.78300419,84.868,84.84,0.5917567]
["bitfinex","SOLUSD",1771037063723,0.60374306,84.867,84.84,0.5917567]
["bitfinex","SOLUSD",1771037065022,0.60374306,84.865,84.841,0.5917567]
["bitfinex","SOLUSD",1771037068423,0.60374306,84.863,84.841,0.5917567]
["bitfinex","SOLUSD",1771037070735,0.60374306,84.863,84.843,0.5917567]
["bitfinex","SOLUSD",1771037072828,72.88,84.873,84.83,15.61654257]
["bitfinex","SOLUSD",1771037072829,0.57508463,84.868,84.845,0.56432853]
["bitfinex","SOLUSD",1771037074127,29.46817154,85.048,84.83,15.61654257]
["bitfinex","SOLUSD",1771037074128,0.57508463,84.904,84.863,0.56432853]
["bitfinex","SOLUSD",1771037074312,0.57508463,84.901,84.863,0.56432853]
["bitfinex","SOLUSD",1771037074634,0.57508463,84.889,84.858,11.78436401]
["bitfinex","SOLUSD",1771037074814,0.57508463,84.889,84.858,12.34869254]
["bitfinex","SOLUSD",1771037075311,72.9,84.888,84.858,12.34869254]
["bitfinex","SOLUSD",1771037075516,0.57508463,84.885,84.86,12.34844354]
["bitfinex","SOLUSD",1771037075712,0.57508463,84.885,84.86,11.78411501]
["bitfinex","SOLUSD",1771037075918,0.57508463,84.885,84.861,0.56432853]
["bitfinex","SOLUSD",1771037078529,11.78078318,84.884,84.856,0.56316873]
["bitfinex","SOLUSD",1771037078820,0.60187787,84.883,84.856,0.56316873]
["bitfinex","SOLUSD",1771037082818,0.60187787,84.883,84.858,0.56316873]
["bitfinex","SOLUSD",1771037086738,0.60187787,84.883,84.86,0.56316873]
["bitfinex","SOLUSD",1771037086944,11.78106076,84.882,84.86,0.56316873]
["bitfinex","SOLUSD",1771037087244,0.60187787,84.881,84.86,0.56316873]
["bitfinex","SOLUSD",1771037092532,0.60187787,84.88,84.86,0.56316873]
["bitfinex","SOLUSD",1771037094341,0.60187787,84.878,84.85,0.56316873]
["bitfinex","SOLUSD",1771037094641,0.60187787,84.876,84.845,0.56316873]
["bitfinex","SOLUSD",1771037098543,73.04,84.881,84.851,0.56316873]
["bitfinex","SOLUSD",1771037099223,58.8674082,84.937,84.871,0.56316873]
["bitfinex","SOLUSD",1771037099539,0.2,84.95,84.901,0.56316873]
["bitfinex","SOLUSD",1771037099540,0.60187787,84.941,84.901,0.56316873]
["bitfinex","SOLUSD",1771037099833,0.60187787,84.938,84.891,0.56316873]
["bitfinex","SOLUSD",1771037100144,0.60187787,84.936,84.901,0.56316873]
["bitfinex","SOLUSD",1771037100336,0.60187787,84.929,84.881,0.56316873]
["bitfinex","SOLUSD",1771037100644,0.60187787,84.909,84.881,0.56316873]
["bitfinex","SOLUSD",1771037100939,0.60197791,84.899,84.874,0.56316873]
["bitfinex","SOLUSD",1771037104244,11.77884049,84.898,84.874,0.56316873]
["bitfinex","SOLUSD",1771037104438,12.3808184,84.898,84.874,0.56316873]
["bitfinex","SOLUSD",1771037105448,11.77801828,84.904,84.874,0.56316873]
["bitfinex","SOLUSD",1771037105751,0.60197791,84.903,84.874,0.56316873]
["bitfinex","SOLUSD",1771037106128,0.60197791,84.903,84.875,0.60451353]
["bitfinex","SOLUSD",1771037106954,0.60197791,84.901,84.875,0.60451353]
["bitfinex","SOLUSD",1771037107328,0.60197791,84.901,84.876,11.78189358]
["bitfinex","SOLUSD",1771037107526,0.60197791,84.901,84.877,0.60451353]
["bitfinex","SOLUSD",1771037110365,0.60197791,84.912,84.881,0.60451353]
["bitfinex","SOLUSD",1771037110747,11.77616566,84.918,84.881,0.60451353]
["bitfinex","SOLUSD",1771037111166,12.37814357,84.918,84.881,0.60451353]
["bitfinex","SOLUSD",1771037111368,0.60197791,84.917,84.881,0.60451353]
["bitfinex","SOLUSD",1771037111554,11.77634368,84.916,84.883,0.60451353]
["bitfinex","SOLUSD",1771037112262,12.37832159,84.916,84.883,0.60451353]
["bitfinex","SOLUSD",1771037113066,0.60197791,84.915,84.885,0.60451353]
["bitfinex","SOLUSD",1771037113272,0.60197791,84.909,84.87,0.60451353]
["bitfinex","SOLUSD",1771037113571,0.60197791,84.899,84.87,0.60451353]
["bitfinex","SOLUSD",1771037114565,0.60197791,84.897,84.87,0.60451353]
["bitfinex","SOLUSD",1771037116267,0.60197791,84.895,84.87,0.60451353]
["bitfinex","SOLUSD",1771037116573,0.60197791,84.895,84.872,0.60451353]
["bitfinex","SOLUSD",1771037118468,12.38137339,84.894,84.872,0.60451353]
["bitfinex","SOLUSD",1771037120072,0.60197791,84.922,84.881,0.60451353]
["bitfinex","SOLUSD",1771037120256,0.60197791,84.909,84.881,0.60451353]
["bitfinex","SOLUSD",1771037120464,0.60197791,84.899,84.867,0.60451353]
["bitfinex","SOLUSD",1771037121277,0.60197791,84.899,84.85,3.55782462]
["bitfinex","SOLUSD",1771037121278,0.60197791,84.899,84.856,0.60451353]
["bitfinex","SOLUSD",1771037122782,0.60197791,84.897,84.861,0.60451353]
["bitfinex","SOLUSD",1771037123162,0.60197791,84.897,84.871,0.60451353]
["bitfinex","SOLUSD",1771037123361,0.60197791,84.902,84.871,0.60451353]
["bitfinex","SOLUSD",1771037124878,0.60197791,84.901,84.873,0.60451353]
["bitfinex","SOLUSD",1771037126680,0.60197791,84.901,84.874,11.78217121]
["bitfinex","SOLUSD",1771037126872,0.60197791,84.901,84.875,0.60451353]
["bitfinex","SOLUSD",1771037130784,0.60197791,84.906,84.877,0.60451353]
["bitfinex","SOLUSD",1771037132288,0.5913618,84.904,84.878,11.78161596]
["bitfinex","SOLUSD",1771037132487,0.5913618,84.904,84.878,12.35601475]
["bitfinex","SOLUSD",1771037132684,0.5913618,84.904,84.879,0.57439879]
["bitfinex","SOLUSD",1771037134389,0.5913618,84.904,84.866,29.45806799]
["bitfinex","SOLUSD",1771037134390,0.5913618,84.902,84.862,0.57439879]
["bitfinex","SOLUSD",1771037134570,0.5913618,84.899,84.862,0.57439879]
["bitfinex","SOLUSD",1771037138096,0.5913618,84.899,84.857,4.61729252]
["bitfinex","SOLUSD",1771037138097,0.5913618,84.897,84.864,0.57439879]
["bitfinex","SOLUSD",1771037142294,0.5913618,84.897,84.857,4.61729252]
["bitfinex","SOLUSD",1771037142295,0.56858454,84.895,84.866,0.59692748]
["bitfinex","SOLUSD",1771037144888,0.56858454,84.895,84.867,11.78314303]
["bitfinex","SOLUSD",1771037145088,0.56858454,84.895,84.868,0.59692748]
["bitfinex","SOLUSD",1771037145403,0.56858454,84.893,84.868,0.59692748]
["bitfinex","SOLUSD",1771037146201,3.55686861,84.89,84.851,0.59692748]
["bitfinex","SOLUSD",1771037146405,0.56858454,84.889,84.852,0.59692748]
["bitfinex","SOLUSD",1771037147398,72.94,84.899,84.838,4.61729252]
["bitfinex","SOLUSD",1771037147399,0.56858454,84.899,84.871,0.59692748]
["bitfinex","SOLUSD",1771037149402,0.56858454,84.897,84.871,0.59692748]
["bitfinex","SOLUSD",1771037150704,11.77911797,84.896,84.871,0.59692748]
["bitfinex","SOLUSD",1771037151006,0.56858454,84.895,84.871,0.59692748]
["bitfinex","SOLUSD",1771037152908,0.56858454,84.907,84.873,0.59692748]
["bitfinex","SOLUSD",1771037153107,0.56858454,84.917,84.881,0.59692748]
["bitfinex","SOLUSD",1771037154584,0.56858454,84.915,84.881,0.59692748]
["bitfinex","SOLUSD",1771037156312,0.56858454,84.913,84.881,0.59692748]
["bitfinex","SOLUSD",1771037158911,11.77689843,84.912,84.881,0.59692748]
["bitfinex","SOLUSD",1771037159212,0.56858454,84.911,84.881,0.59692748]
["bitfinex","SOLUSD",1771037164724,11.77717583,84.91,84.881,0.59692748]
["bitfinex","SOLUSD",1771037165015,0.54992787,84.909,84.881,0.59692748]
["bitfinex","SOLUSD",1771037167811,0.54992787,84.907,84.883,0.57762093]
["bitfinex","SOLUSD",1771037170708,12.32765853,84.906,84.883,0.57762093]
["bitfinex","SOLUSD",1771037170903,0.54992787,84.905,84.883,0.57762093]
["bitfinex","SOLUSD",1771037177314,0.54992787,84.948,84.901,0.57762093]
["bitfinex","SOLUSD",1771037177524,0.54992787,84.946,84.901,0.57762093]
["bitfinex","SOLUSD",1771037178521,0.54992787,84.944,84.903,0.57762093]
["bitfinex","SOLUSD",1771037179105,0.54992787,84.942,84.903,0.57762093]
["bitfinex","SOLUSD",1771037180506,0.54992787,84.94,84.905,0.57762093]
["bitfinex","SOLUSD",1771037182921,11.77287764,84.941,84.898,29.44696585]
["bitfinex","SOLUSD",1771037182922,0.54992787,84.938,84.91,3.55686861]
["bitfinex","SOLUSD",1771037183129,0.54992787,84.938,84.911,0.57762093]
["bitfinex","SOLUSD",1771037185925,0.54992787,84.938,84.91,3.55686861]
["bitfinex","SOLUSD",1771037185926,0.54992787,84.944,84.913,0.57762093]
["bitfinex","SOLUSD",1771037186130,0.2,84.95,84.921,0.57762093]
["bitfinex","SOLUSD",1771037186131,0.54992787,84.949,84.921,0.57762093]
["bitfinex","SOLUSD",1771037188221,0.54992787,84.947,84.922,0.57762093]
["bitfinex","SOLUSD",1771037188935,0.54992787,84.947,84.911,0.57762093]
["bitfinex","SOLUSD",1771037189231,73.8,84.947,84.911,0.57762093]
["bitfinex","SOLUSD",1771037189422,0.54992787,84.946,84.911,0.57762093]
["bitfinex","SOLUSD",1771037189827,0.54992787,84.946,84.913,0.57762093]
["bitfinex","SOLUSD",1771037190865,0.54992787,84.946,84.891,52.7]
["bitfinex","SOLUSD",1771037190866,0.54992787,84.939,84.893,0.55182363]
["bitfinex","SOLUSD",1771037191134,0.59472624,84.919,84.893,0.55182363]
["bitfinex","SOLUSD",1771037191936,0.59472624,84.932,84.901,0.55182363]
["bitfinex","SOLUSD",1771037193043,0.59472624,84.93,84.902,0.55182363]
["bitfinex","SOLUSD",1771037194232,0.59472624,84.93,84.901,11.7783192]
["bitfinex","SOLUSD",1771037194433,0.59472624,84.919,84.886,12.33221941]
["bitfinex","SOLUSD",1771037194615,0.59472624,84.919,84.881,11.78111946]
["bitfinex","SOLUSD",1771037195238,0.59472624,84.919,84.881,12.33294309]
["bitfinex","SOLUSD",1771037199245,0.58498935,84.909,84.881,12.33294309]
["bitfinex","SOLUSD",1771037202522,0.58498935,84.909,84.882,0.5879352]
["bitfinex","SOLUSD",1771037203133,0.58498935,84.907,84.882,0.5879352]
["bitfinex","SOLUSD",1771037204542,0.58498935,84.905,84.871,0.5879352]
["bitfinex","SOLUSD",1771037204750,0.58498935,84.899,84.862,0.5879352]
["bitfinex","SOLUSD",1771037206350,0.58498935,84.904,84.871,0.5879352]
["bitfinex","SOLUSD",1771037206533,0.58498935,84.909,84.883,0.5879352]
["bitfinex","SOLUSD",1771037209152,0.58498935,84.909,84.884,11.78078318]
["bitfinex","SOLUSD",1771037209342,0.58498935,84.909,84.885,0.5879352]
["bitfinex","SOLUSD",1771037209951,3.55671086,84.92,84.884,11.78078318]
["bitfinex","SOLUSD",1771037209952,0.58498935,84.939,84.891,0.5879352]
["bitfinex","SOLUSD",1771037210448,0.58498935,84.929,84.891,0.5879352]
["bitfinex","SOLUSD",1771037211340,0.58498935,84.927,84.893,0.5879352]
["bitfinex","SOLUSD",1771037213658,0.58498935,84.925,84.895,0.5879352]
["bitfinex","SOLUSD",1771037215841,0.58498935,84.923,84.897,0.5879352]
["bitfinex","SOLUSD",1771037217351,0.58498935,84.938,84.899,0.5879352]
["bitfinex","SOLUSD",1771037217556,0.58498935,84.938,84.901,0.5879352]
["bitfinex","SOLUSD",1771037220465,0.58498935,84.936,84.901,0.5879352]
["bitfinex","SOLUSD",1771037221060,0.58498935,84.936,84.901,12.36626977]
["bitfinex","SOLUSD",1771037221263,0.58498935,84.936,84.902,0.57029937]
["bitfinex","SOLUSD",1771037223260,0.5918069,84.934,84.902,0.57029937]
["bitfinex","SOLUSD",1771037224470,0.5918069,84.929,84.902,0.57029937]
["bitfinex","SOLUSD",1771037224649,0.5918069,84.929,84.904,0.57029937]
["bitfinex","SOLUSD",1771037225767,0.5918069,84.942,84.904,0.57029937]
["bitfinex","SOLUSD",1771037225961,0.5918069,84.947,84.911,0.57029937]
["bitfinex","SOLUSD",1771037226477,0.5918069,84.947,84.913,0.57029937]
["bitfinex","SOLUSD",1771037226651,0.5918069,84.945,84.913,0.57029937]
["bitfinex","SOLUSD",1771037232272,0.5918069,84.945,84.915,0.57029937]
["bitfinex","SOLUSD",1771037233975,0.5918069,84.943,84.91,0.57029937]
["bitfinex","SOLUSD",1771037234172,0.5918069,84.941,84.91,0.57029937]
["bitfinex","SOLUSD",1771037235366,29.43115464,84.944,84.91,0.57029937]
["bitfinex","SOLUSD",1771037235367,0.5918069,84.939,84.91,0.57029937]
["bitfinex","SOLUSD",1771037236978,0.5918069,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771037237180,0.5918069,84.939,84.912,0.57029937]
["bitfinex","SOLUSD",1771037237384,0.5918069,84.939,84.913,11.77675974]
["bitfinex","SOLUSD",1771037237577,0.5918069,84.939,84.914,0.57029937]
["bitfinex","SOLUSD",1771037238076,3.75671086,84.95,84.914,0.57029937]
["bitfinex","SOLUSD",1771037238077,0.5918069,84.937,84.914,0.57029937]
["bitfinex","SOLUSD",1771037239660,0.5918069,84.935,84.914,0.57029937]
["bitfinex","SOLUSD",1771037242181,0.5918069,84.933,84.914,0.57029937]
["bitfinex","SOLUSD",1771037242368,0.5918069,84.929,84.902,0.57029937]
["bitfinex","SOLUSD",1771037243485,0.5918069,84.919,84.877,0.57029937]
["bitfinex","SOLUSD",1771037243673,0.5918069,84.919,84.88,0.57029937]
["bitfinex","SOLUSD",1771037244275,0.5918069,84.924,84.881,0.57029937]
["bitfinex","SOLUSD",1771037244474,74.6518069,84.926,84.891,0.57029937]
["bitfinex","SOLUSD",1771037244787,0.5918069,84.935,84.901,0.57029937]
["bitfinex","SOLUSD",1771037245468,0.5918069,84.935,84.903,0.57029937]
["bitfinex","SOLUSD",1771037247889,0.5918069,84.935,84.904,11.7780081]
["bitfinex","SOLUSD",1771037248089,0.5918069,84.935,84.905,0.57029937]
["bitfinex","SOLUSD",1771037248595,0.5918069,84.935,84.904,11.7780081]
["bitfinex","SOLUSD",1771037248596,0.5918069,84.948,84.911,0.57029937]
["bitfinex","SOLUSD",1771037252101,0.59652022,84.946,84.913,0.59758317]
["bitfinex","SOLUSD",1771037253098,0.59652022,84.946,84.908,12.37499204]
["bitfinex","SOLUSD",1771037253296,41.20216133,84.947,84.908,11.77740887]
["bitfinex","SOLUSD",1771037253297,0.59652022,84.939,84.908,11.77740887]
["bitfinex","SOLUSD",1771037254486,0.59652022,84.929,84.892,0.59758317]
["bitfinex","SOLUSD",1771037256595,11.77467972,84.928,84.892,0.59758317]
["bitfinex","SOLUSD",1771037256788,0.59652022,84.927,84.892,0.59758317]
["bitfinex","SOLUSD",1771037258202,0.59652022,84.927,84.894,0.59758317]
["bitfinex","SOLUSD",1771037260907,0.60340714,84.925,84.896,0.57222158]
["bitfinex","SOLUSD",1771037266115,0.60340714,84.925,84.898,0.57222158]
["bitfinex","SOLUSD",1771037267400,0.60340714,84.925,84.9,0.57222158]
["bitfinex","SOLUSD",1771037268524,0.60340714,84.923,84.9,0.57222158]
["bitfinex","SOLUSD",1771037269088,0.60340714,84.919,84.889,0.57222158]
["bitfinex","SOLUSD",1771037270517,0.60340714,84.917,84.89,11.77995052]
["bitfinex","SOLUSD",1771037270717,0.60340714,84.917,84.89,12.3521721]
["bitfinex","SOLUSD",1771037271013,0.60340714,84.917,84.891,0.57222158]
["bitfinex","SOLUSD",1771037271415,0.60340714,84.922,84.891,0.57222158]
["bitfinex","SOLUSD",1771037276122,0.60340714,84.938,84.901,0.57222158]
["bitfinex","SOLUSD",1771037279213,3.55377982,84.92,84.903,0.57222158]
["bitfinex","SOLUSD",1771037279517,0.60340714,84.929,84.903,0.57222158]
["bitfinex","SOLUSD",1771037282420,0.56758436,84.919,84.894,0.57873094]
["bitfinex","SOLUSD",1771037283918,3.55377982,84.91,84.894,0.57873094]
["bitfinex","SOLUSD",1771037284117,3.55377982,84.91,84.889,11.78005842]
["bitfinex","SOLUSD",1771037284118,0.56758436,84.909,84.889,12.35878936]
["bitfinex","SOLUSD",1771037284325,0.56758436,84.909,84.89,0.57873094]
["bitfinex","SOLUSD",1771037286332,0.56758436,84.909,84.892,0.57873094]
["bitfinex","SOLUSD",1771037287217,3.55377982,84.91,84.892,0.57873094]
["bitfinex","SOLUSD",1771037289435,0.56758436,84.929,84.894,0.57873094]
["bitfinex","SOLUSD",1771037290731,0.56758436,84.936,84.894,0.57873094]
["bitfinex","SOLUSD",1771037291733,0.56758436,84.936,84.896,0.57873094]
["bitfinex","SOLUSD",1771037293433,0.56758436,84.936,84.897,11.77897923]
["bitfinex","SOLUSD",1771037293738,0.56758436,84.936,84.898,0.57873094]
["bitfinex","SOLUSD",1771037295043,11.7737093,84.935,84.898,0.57873094]
["bitfinex","SOLUSD",1771037296239,11.7737093,84.935,84.9,0.57873094]
["bitfinex","SOLUSD",1771037296444,12.34129366,84.935,84.9,0.57873094]
["bitfinex","SOLUSD",1771037296830,15.89447958,84.94,84.9,0.57873094]
["bitfinex","SOLUSD",1771037297033,0.56758436,84.939,84.9,0.57873094]
["bitfinex","SOLUSD",1771037298948,0.56758436,84.949,84.905,0.57873094]
["bitfinex","SOLUSD",1771037299948,0.56758436,84.949,84.907,0.57873094]
["bitfinex","SOLUSD",1771037302655,0.56758436,84.949,84.909,0.57873094]
["bitfinex","SOLUSD",1771037305248,0.56758436,84.949,84.91,41.22011541]
["bitfinex","SOLUSD",1771037305457,0.56758436,84.949,84.912,0.57873094]
["bitfinex","SOLUSD",1771037308448,0.56758436,84.949,84.914,0.57873094]
["bitfinex","SOLUSD",1771037312063,0.58504506,84.939,84.916,0.55952442]
["bitfinex","SOLUSD",1771037314260,0.58504506,84.939,84.917,11.776205]
["bitfinex","SOLUSD",1771037314565,0.58504506,84.939,84.918,0.55952442]
["bitfinex","SOLUSD",1771037317770,0.58504506,84.939,84.92,0.55952442]
["bitfinex","SOLUSD",1771037320066,0.58504506,84.939,84.921,11.77565031]
["bitfinex","SOLUSD",1771037320265,0.58504506,84.939,84.922,0.54432799]
["bitfinex","SOLUSD",1771037323252,0.58504506,84.939,84.923,11.77537298]
["bitfinex","SOLUSD",1771037323452,0.58504506,84.939,84.924,0.54432799]
["bitfinex","SOLUSD",1771037325996,0.58504506,84.939,84.925,11.77509567]
["bitfinex","SOLUSD",1771037326274,0.58504506,84.939,84.926,0.54432799]
["bitfinex","SOLUSD",1771037326466,0.54306691,84.949,84.926,0.54432799]
["bitfinex","SOLUSD",1771037328378,0.54306691,84.949,84.927,11.77481837]
["bitfinex","SOLUSD",1771037328676,0.54306691,84.949,84.928,0.54432799]
["bitfinex","SOLUSD",1771037329067,0.54306691,84.949,84.927,11.77481837]
["bitfinex","SOLUSD",1771037329378,0.54306691,84.949,84.924,0.54432799]
["bitfinex","SOLUSD",1771037329873,0.54306691,84.949,84.925,11.77509567]
["bitfinex","SOLUSD",1771037331178,0.54306691,84.949,84.916,0.54432799]
["bitfinex","SOLUSD",1771037331863,0.54306691,84.929,84.907,11.77759195]
["bitfinex","SOLUSD",1771037332677,0.54306691,84.929,84.907,0.54432799]
["bitfinex","SOLUSD",1771037332978,0.54306691,84.929,84.907,12.32191994]
["bitfinex","SOLUSD",1771037333358,0.54306691,84.929,84.908,0.54432799]
["bitfinex","SOLUSD",1771037336162,0.54306691,84.929,84.909,11.77731453]
["bitfinex","SOLUSD",1771037336363,0.54306691,84.929,84.91,0.54432799]
["bitfinex","SOLUSD",1771037336882,0.54306691,84.934,84.91,0.54432799]
["bitfinex","SOLUSD",1771037338576,0.54306691,84.934,84.912,0.54432799]
["bitfinex","SOLUSD",1771037340767,0.54306691,84.934,84.914,0.54432799]
["bitfinex","SOLUSD",1771037341482,0.54306691,84.934,84.913,11.77675974]
["bitfinex","SOLUSD",1771037341687,0.57941237,84.929,84.908,11.77738935]
["bitfinex","SOLUSD",1771037341882,0.57941237,84.919,84.898,11.77877465]
["bitfinex","SOLUSD",1771037348973,0.57941237,84.919,84.899,0.57559561]
["bitfinex","SOLUSD",1771037350498,0.57941237,84.919,84.898,11.77877465]
["bitfinex","SOLUSD",1771037350802,0.57941237,84.919,84.896,54.12]
["bitfinex","SOLUSD",1771037351088,0.57941237,84.917,84.892,11.77957054]
["bitfinex","SOLUSD",1771037352190,0.57941237,84.917,84.892,12.35516615]
["bitfinex","SOLUSD",1771037352391,0.57941237,84.917,84.893,0.57559561]
["bitfinex","SOLUSD",1771037355487,0.57941237,84.909,84.893,0.57559561]
["bitfinex","SOLUSD",1771037361705,0.57941237,84.909,84.889,0.57559561]
["bitfinex","SOLUSD",1771037363507,0.57941237,84.909,84.891,0.57559561]
["bitfinex","SOLUSD",1771037376108,0.57941237,84.909,84.892,11.77967299]
["bitfinex","SOLUSD",1771037376302,0.57941237,84.909,84.893,0.52191605]
["bitfinex","SOLUSD",1771037379108,0.54113681,84.913,84.893,0.52191605]
["bitfinex","SOLUSD",1771037379808,0.54113681,84.909,84.888,0.53798461]
["bitfinex","SOLUSD",1771037380720,0.54113681,84.909,84.884,0.53798461]
["bitfinex","SOLUSD",1771037383419,11.77745324,84.908,84.884,0.53798461]
["bitfinex","SOLUSD",1771037383625,0.54113681,84.907,84.884,0.53798461]
["bitfinex","SOLUSD",1771037383831,0.54113681,84.907,84.882,11.78106076]
["bitfinex","SOLUSD",1771037384202,0.54113681,84.907,84.883,0.53798461]
["bitfinex","SOLUSD",1771037385422,0.54113681,84.907,84.884,11.78078318]
["bitfinex","SOLUSD",1771037385617,0.54113681,84.907,84.885,0.53798461]
["bitfinex","SOLUSD",1771037386305,11.77602845,84.919,84.885,0.53798461]
["bitfinex","SOLUSD",1771037388026,29.43713587,84.927,84.886,11.78050561]
["bitfinex","SOLUSD",1771037388214,29.43713587,84.927,84.887,0.53798461]
["bitfinex","SOLUSD",1771037388422,0.54113681,84.926,84.887,0.53798461]
["bitfinex","SOLUSD",1771037390925,0.54113681,84.924,84.889,0.53798461]
["bitfinex","SOLUSD",1771037393813,0.54113681,84.924,84.88,29.45304859]
["bitfinex","SOLUSD",1771037393814,0.54113681,84.924,84.891,0.53798461]
["bitfinex","SOLUSD",1771037395607,0.54113681,84.924,84.893,0.53798461]
["bitfinex","SOLUSD",1771037398541,0.54113681,84.924,84.895,0.53798461]
["bitfinex","SOLUSD",1771037401123,0.54113681,84.924,84.897,0.57514335]
["bitfinex","SOLUSD",1771037404342,0.54113681,84.924,84.899,0.57514335]
["bitfinex","SOLUSD",1771037406749,0.56976471,84.938,84.901,0.57514335]
["bitfinex","SOLUSD",1771037406958,0.56976471,84.938,84.903,0.57514335]
["bitfinex","SOLUSD",1771037407451,0.56976471,84.938,84.905,0.57514335]
["bitfinex","SOLUSD",1771037408534,0.56976471,84.938,84.907,0.57514335]
["bitfinex","SOLUSD",1771037410453,0.56976471,84.938,84.909,0.57514335]
["bitfinex","SOLUSD",1771037410630,0.56976471,84.949,84.91,0.57514335]
["bitfinex","SOLUSD",1771037410826,0.56976471,84.949,84.912,0.57514335]
["bitfinex","SOLUSD",1771037413551,0.56976471,84.949,84.914,0.57514335]
["bitfinex","SOLUSD",1771037414754,0.56976471,84.949,84.917,0.57514335]
["bitfinex","SOLUSD",1771037416734,0.56976471,84.949,84.919,0.57514335]
["bitfinex","SOLUSD",1771037418339,0.56976471,84.949,84.921,0.57514335]
["bitfinex","SOLUSD",1771037418647,0.56976471,84.949,84.908,4.61729252]
["bitfinex","SOLUSD",1771037418648,0.56976471,84.939,84.889,0.57514335]
["bitfinex","SOLUSD",1771037418830,0.56976471,84.939,84.893,0.57514335]
["bitfinex","SOLUSD",1771037419026,0.56976471,84.939,84.896,0.57514335]
["bitfinex","SOLUSD",1771037419450,0.56976471,84.939,84.897,0.57514335]
["bitfinex","SOLUSD",1771037420358,3.55477118,84.94,84.899,0.57514335]
["bitfinex","SOLUSD",1771037420359,0.56976471,84.937,84.899,0.57514335]
["bitfinex","SOLUSD",1771037422548,11.77357068,84.936,84.9,11.77856301]
["bitfinex","SOLUSD",1771037422752,0.56976471,84.935,84.901,0.57514335]
["bitfinex","SOLUSD",1771037424266,0.56976471,84.929,84.9,11.77856301]
["bitfinex","SOLUSD",1771037425244,11.77467972,84.928,84.9,11.77856301]
["bitfinex","SOLUSD",1771037425553,0.56976471,84.927,84.9,11.77856301]
["bitfinex","SOLUSD",1771037426350,0.56976471,84.927,84.9,12.35370636]
["bitfinex","SOLUSD",1771037427246,0.56976471,84.925,84.899,0.57514335]
["bitfinex","SOLUSD",1771037429365,0.56976471,84.936,84.901,0.57514335]
["bitfinex","SOLUSD",1771037430472,0.56976471,84.936,84.903,0.57514335]
["bitfinex","SOLUSD",1771037431460,0.56976471,84.936,84.904,11.7780081]
["bitfinex","SOLUSD",1771037431651,0.56976471,84.936,84.905,0.52105121]
["bitfinex","SOLUSD",1771037433661,0.56976471,84.936,84.907,0.52105121]
["bitfinex","SOLUSD",1771037436163,0.56976471,84.936,84.908,11.77745324]
["bitfinex","SOLUSD",1771037436347,0.56976471,84.936,84.909,0.52105121]
["bitfinex","SOLUSD",1771037437363,0.56976471,84.936,84.911,0.52105121]
["bitfinex","SOLUSD",1771037441380,11.7737093,84.935,84.911,0.52105121]
["bitfinex","SOLUSD",1771037441677,0.52866808,84.934,84.911,0.52105121]
["bitfinex","SOLUSD",1771037449683,0.52866808,84.951,84.913,0.57094594]
["bitfinex","SOLUSD",1771037449982,0.52866808,84.949,84.913,0.57094594]
["bitfinex","SOLUSD",1771037450963,0.52866808,84.949,84.912,11.77689843]
["bitfinex","SOLUSD",1771037450964,0.52866808,84.939,84.914,11.77662105]
["bitfinex","SOLUSD",1771037451182,0.52866808,84.939,84.907,0.57094594]
["bitfinex","SOLUSD",1771037454903,11.77329346,84.938,84.908,11.77745324]
["bitfinex","SOLUSD",1771037455111,0.52866808,84.937,84.908,11.77745324]
["bitfinex","SOLUSD",1771037455608,0.52866808,84.937,84.908,12.34839918]
["bitfinex","SOLUSD",1771037456804,0.52866808,84.937,84.908,10.72081978]
["bitfinex","SOLUSD",1771037456992,3.55288462,84.92,84.892,29.44902409]
["bitfinex","SOLUSD",1771037457318,3.55288462,84.92,84.893,0.57602495]
["bitfinex","SOLUSD",1771037458508,11.77544152,84.923,84.895,0.57602495]
["bitfinex","SOLUSD",1771037460008,3.55288462,84.94,84.896,11.77911797]
["bitfinex","SOLUSD",1771037460310,3.55288462,84.94,84.897,0.57602495]
["bitfinex","SOLUSD",1771037460608,3.55288462,84.93,84.897,0.57602495]
["bitfinex","SOLUSD",1771037463690,11.77454108,84.929,84.899,0.57602495]
["bitfinex","SOLUSD",1771037464610,11.77315485,84.939,84.899,0.57602495]
["bitfinex","SOLUSD",1771037465519,3.55288462,84.93,84.899,0.57602495]
["bitfinex","SOLUSD",1771037466197,11.77454108,84.929,84.899,0.57602495]
["bitfinex","SOLUSD",1771037469515,11.77454108,84.929,84.901,0.57602495]
["bitfinex","SOLUSD",1771037473809,11.77377605,84.935,84.903,0.57602495]
["bitfinex","SOLUSD",1771037476418,41.20119129,84.949,84.905,0.57602495]
["bitfinex","SOLUSD",1771037478606,41.20119129,84.949,84.898,29.44689601]
["bitfinex","SOLUSD",1771037478607,41.20119129,84.949,84.907,0.57602495]
["bitfinex","SOLUSD",1771037480320,41.20119129,84.949,84.909,0.57602495]
["bitfinex","SOLUSD",1771037481101,11.77176894,84.949,84.909,0.57602495]
["bitfinex","SOLUSD",1771037482216,11.77176894,84.949,84.911,0.57602495]
["bitfinex","SOLUSD",1771037484220,11.77176894,84.949,84.912,11.77689843]
["bitfinex","SOLUSD",1771037484407,11.77176894,84.949,84.913,0.57602495]
["bitfinex","SOLUSD",1771037485307,11.77176894,84.949,84.915,0.57602495]
["bitfinex","SOLUSD",1771037486302,11.77176894,84.949,84.916,11.77634368]
["bitfinex","SOLUSD",1771037486504,11.77176894,84.949,84.917,0.57602495]
["bitfinex","SOLUSD",1771037486698,3.55288462,84.94,84.917,0.57602495]
["bitfinex","SOLUSD",1771037488324,3.55288462,84.94,84.918,11.77606632]
["bitfinex","SOLUSD",1771037488504,3.57334159,84.94,84.919,0.57602495]
["bitfinex","SOLUSD",1771037489926,0.02045697,84.94,84.919,0.57602495]
["bitfinex","SOLUSD",1771037493328,0.02045697,84.94,84.914,0.58272612]
["bitfinex","SOLUSD",1771037493329,3.55288462,84.94,84.914,0.58272612]
["bitfinex","SOLUSD",1771037493626,3.55288462,84.94,84.902,11.77828555]
["bitfinex","SOLUSD",1771037493627,0.02111239,84.939,84.909,0.58272612]
["bitfinex","SOLUSD",1771037494004,0.02115319,84.929,84.909,0.58272612]
["bitfinex","SOLUSD",1771037518544,0.02201048,84.938,84.909,0.58272612]
["bitfinex","SOLUSD",1771037521447,0.02201048,84.938,84.911,0.58465017]
["bitfinex","SOLUSD",1771037527157,0.02226401,84.919,84.887,0.58465017]
["bitfinex","SOLUSD",1771037528556,0.02231911,84.918,84.887,0.58465017]
["bitfinex","SOLUSD",1771037529052,3.5536169,84.91,84.887,0.58465017]
["bitfinex","SOLUSD",1771037529642,3.5536169,84.91,84.889,0.58465017]
["bitfinex","SOLUSD",1771037529841,11.77674432,84.914,84.889,0.58465017]
["bitfinex","SOLUSD",1771037530039,11.79909321,84.914,84.889,0.58465017]
["bitfinex","SOLUSD",1771037533043,0.02243486,84.913,84.889,0.58465017]
["bitfinex","SOLUSD",1771037534758,3.5536169,84.91,84.889,0.58465017]
["bitfinex","SOLUSD",1771037534959,0.56362734,84.899,84.865,29.45838269]
["bitfinex","SOLUSD",1771037535152,0.56362734,84.899,84.866,11.78328187]
["bitfinex","SOLUSD",1771037535552,71.24,84.918,84.866,11.78328187]
["bitfinex","SOLUSD",1771037535553,4.11768147,84.89,84.866,11.78328187]
["bitfinex","SOLUSD",1771037536358,4.11768147,84.89,84.858,4.61729252]
["bitfinex","SOLUSD",1771037536956,4.11768147,84.89,84.859,0.58465017]
["bitfinex","SOLUSD",1771037538341,4.11768147,84.89,84.861,0.58465017]
["bitfinex","SOLUSD",1771037539962,4.11768147,84.89,84.863,0.58465017]
["bitfinex","SOLUSD",1771037542765,3.5536169,84.89,84.865,0.58465017]
["bitfinex","SOLUSD",1771037543543,4.12105111,84.89,84.865,0.58465017]
["bitfinex","SOLUSD",1771037545769,4.12105111,84.89,84.866,11.78328187]
["bitfinex","SOLUSD",1771037545946,4.12105111,84.89,84.867,0.58465017]
["bitfinex","SOLUSD",1771037546463,3.5536169,84.89,84.867,0.58465017]
["bitfinex","SOLUSD",1771037546865,0.56862243,84.889,84.868,11.78300419]
["bitfinex","SOLUSD",1771037547056,0.56862243,84.889,84.869,0.58465017]
["bitfinex","SOLUSD",1771037551776,131.3543258,85.154,84.855,0.54174293]
["bitfinex","SOLUSD",1771037551777,4.12103113,84.88,84.855,0.54174293]
["bitfinex","SOLUSD",1771037551963,0.56741423,84.879,84.855,0.54174293]
["bitfinex","SOLUSD",1771037552466,0.56741423,84.879,84.856,0.54174293]
["bitfinex","SOLUSD",1771037552953,0.56741423,84.879,84.852,0.54174293]
["bitfinex","SOLUSD",1771037553369,0.56741423,84.879,84.853,12.32683008]
["bitfinex","SOLUSD",1771037553776,0.56590156,84.877,84.841,0.54174293]
["bitfinex","SOLUSD",1771037553956,0.56590156,84.876,84.841,0.54174293]
["bitfinex","SOLUSD",1771037554156,0.56590156,84.877,84.841,0.54174293]
["bitfinex","SOLUSD",1771037554563,0.56516059,84.877,84.841,0.54174293]
["bitfinex","SOLUSD",1771037554876,0.56516059,84.875,84.841,0.54174293]
["bitfinex","SOLUSD",1771037555177,0.56516059,84.869,84.841,0.54174293]
["bitfinex","SOLUSD",1771037557177,0.5637056,84.867,84.841,0.54174293]
["bitfinex","SOLUSD",1771037557575,0.5637056,84.867,84.843,0.54174293]
["bitfinex","SOLUSD",1771037563369,0.54395679,84.865,84.843,0.54174293]
["bitfinex","SOLUSD",1771037563771,0.54395679,84.865,84.837,12.33006778]
["bitfinex","SOLUSD",1771037564476,0.54395679,84.865,84.838,0.54285317]
["bitfinex","SOLUSD",1771037565983,0.54395679,84.859,84.838,0.54285317]
["bitfinex","SOLUSD",1771037568188,0.54395679,84.849,84.83,0.2]
["bitfinex","SOLUSD",1771037572587,0.54395679,84.849,84.83,0.74285317]
["bitfinex","SOLUSD",1771037574072,0.54395679,84.849,84.831,0.54285317]
["bitfinex","SOLUSD",1771037582879,11.78535018,84.852,84.831,0.54285317]
["bitfinex","SOLUSD",1771037583899,12.33022933,84.859,84.831,0.54285317]
["bitfinex","SOLUSD",1771037585315,12.32999642,84.857,84.831,0.54285317]
["bitfinex","SOLUSD",1771037587902,11.78480938,84.855,84.831,0.54285317]
["bitfinex","SOLUSD",1771037589801,12.32780297,84.855,84.831,0.54285317]
["bitfinex","SOLUSD",1771037593285,12.32583543,84.859,84.831,0.54285317]
["bitfinex","SOLUSD",1771037595399,70.6,84.869,84.833,0.53755986]
["bitfinex","SOLUSD",1771037595400,0.54066725,84.869,84.833,0.53755986]
["bitfinex","SOLUSD",1771037597904,0.54066725,84.869,84.83,0.2]
["bitfinex","SOLUSD",1771037597905,0.53933223,84.867,84.835,0.53755986]
["bitfinex","SOLUSD",1771037601593,0.53762719,84.865,84.837,0.53755986]
["bitfinex","SOLUSD",1771037607018,11.78355957,84.864,84.837,0.53755986]
["bitfinex","SOLUSD",1771037607599,12.3187725,84.864,84.837,0.53755986]
["bitfinex","SOLUSD",1771037608126,0.53521293,84.863,84.837,0.53755986]
["bitfinex","SOLUSD",1771037609220,3.56090427,84.87,84.837,0.53755986]
["bitfinex","SOLUSD",1771037609221,0.53482736,84.859,84.837,0.53755986]
["bitfinex","SOLUSD",1771037610023,11.78383728,84.862,84.839,0.53755986]
["bitfinex","SOLUSD",1771037612013,0.52286097,84.867,84.839,0.53755986]
["bitfinex","SOLUSD",1771037613309,0.52286097,84.867,84.838,11.78717084]
["bitfinex","SOLUSD",1771037613310,0.52286097,84.867,84.841,0.54898621]
["bitfinex","SOLUSD",1771037613513,11.7822959,84.874,84.841,0.54898621]
["bitfinex","SOLUSD",1771037613819,0.52286097,84.88,84.841,0.54898621]
["bitfinex","SOLUSD",1771037614015,11.78111027,84.882,84.841,0.54898621]
["bitfinex","SOLUSD",1771037614316,11.78111027,84.882,84.843,0.54898621]
["bitfinex","SOLUSD",1771037616696,11.78111027,84.882,84.842,41.2531529]
["bitfinex","SOLUSD",1771037616697,0.52286097,84.882,84.845,0.54898621]
["bitfinex","SOLUSD",1771037623130,0.52286097,84.882,84.847,0.52686842]
["bitfinex","SOLUSD",1771037625135,0.5261761,84.879,84.847,0.52686842]
["bitfinex","SOLUSD",1771037626617,0.5261761,84.879,84.848,11.78578163]
["bitfinex","SOLUSD",1771037627227,0.5261761,84.879,84.848,12.31265005]
["bitfinex","SOLUSD",1771037627426,0.5261761,84.879,84.849,0.52686842]
["bitfinex","SOLUSD",1771037628133,0.5261761,84.879,84.851,0.52686842]
["bitfinex","SOLUSD",1771037633543,0.5261761,84.879,84.853,0.52686842]
["bitfinex","SOLUSD",1771037636930,0.5261761,84.879,84.855,0.52686842]
["bitfinex","SOLUSD",1771037639635,0.5261761,84.879,84.857,0.52686842]
["bitfinex","SOLUSD",1771037644635,0.5261761,84.879,84.858,11.78439275]
["bitfinex","SOLUSD",1771037644835,0.5261761,84.879,84.859,0.5291297]
["bitfinex","SOLUSD",1771037652050,0.51563408,84.893,84.861,0.5291297]
["bitfinex","SOLUSD",1771037653550,0.51563408,84.893,84.862,11.78383728]
["bitfinex","SOLUSD",1771037653754,0.51499544,84.891,84.863,0.5291297]
["bitfinex","SOLUSD",1771037657153,0.51499544,84.891,84.864,11.78355957]
["bitfinex","SOLUSD",1771037657346,6.153328,84.906,84.865,0.5291297]
["bitfinex","SOLUSD",1771037657347,0.51406961,84.899,84.865,0.5291297]
["bitfinex","SOLUSD",1771037657535,6.153328,84.906,84.868,0.5291297]
["bitfinex","SOLUSD",1771037657854,0.51406961,84.909,84.868,0.5291297]
["bitfinex","SOLUSD",1771037658030,0.51406961,84.909,84.871,0.5291297]
["bitfinex","SOLUSD",1771037658656,0.51406961,84.909,84.873,0.5291297]
["bitfinex","SOLUSD",1771037660660,0.51406961,84.909,84.875,0.5291297]
["bitfinex","SOLUSD",1771037662742,0.51406961,84.909,84.877,0.5291297]
["bitfinex","SOLUSD",1771037664060,0.51201037,84.914,84.877,0.5291297]
["bitfinex","SOLUSD",1771037665261,32.99775282,84.92,84.876,41.23662754]
["bitfinex","SOLUSD",1771037665262,0.5117297,84.912,84.879,0.5291297]
["bitfinex","SOLUSD",1771037666643,0.5117297,84.912,84.88,11.78133836]
["bitfinex","SOLUSD",1771037666846,0.5117297,84.912,84.881,0.5291297]
["bitfinex","SOLUSD",1771037667152,0.51118182,84.919,84.881,0.5291297]
["bitfinex","SOLUSD",1771037671267,0.50916361,84.918,84.883,0.52929163]
["bitfinex","SOLUSD",1771037676961,0.50569191,84.916,84.835,13.60983051]
["bitfinex","SOLUSD",1771037677161,41.2167175,84.917,84.859,0.55830251]
["bitfinex","SOLUSD",1771037677362,41.2167175,84.917,84.855,11.78480938]
["bitfinex","SOLUSD",1771037677363,56.84,84.915,84.871,0.55830251]
["bitfinex","SOLUSD",1771037678172,56.84,84.915,84.881,0.55830251]
["bitfinex","SOLUSD",1771037678467,11.77662105,84.914,84.883,0.55830251]
["bitfinex","SOLUSD",1771037679859,11.77662105,84.914,84.884,11.78078318]
["bitfinex","SOLUSD",1771037680064,11.77662105,84.914,84.885,0.55830251]
["bitfinex","SOLUSD",1771037683075,41.21332013,84.924,84.885,0.55830251]
["bitfinex","SOLUSD",1771037684674,3.557975,84.92,84.885,0.55830251]
["bitfinex","SOLUSD",1771037685575,11.77592764,84.919,84.885,0.55830251]
["bitfinex","SOLUSD",1771037690487,11.77592764,84.919,84.891,0.55830251]
["bitfinex","SOLUSD",1771037695288,11.77467972,84.928,84.892,11.77967299]
["bitfinex","SOLUSD",1771037695495,11.77467972,84.928,84.893,0.55830251]
["bitfinex","SOLUSD",1771037696899,11.77467972,84.928,84.901,0.55830251]
["bitfinex","SOLUSD",1771037697394,71.7,84.941,84.911,0.55830251]
["bitfinex","SOLUSD",1771037698189,11.77176894,84.949,84.911,0.55830251]
["bitfinex","SOLUSD",1771037698385,11.77176894,84.949,84.921,0.55830251]
["bitfinex","SOLUSD",1771037698691,0.1,84.95,84.931,0.55830251]
["bitfinex","SOLUSD",1771037704702,0.1,84.95,84.933,0.55830251]
["bitfinex","SOLUSD",1771037710403,11.76941364,84.966,84.934,0.5519317]
["bitfinex","SOLUSD",1771037710998,0.09510257,84.965,84.934,0.5519317]
["bitfinex","SOLUSD",1771037712529,0.09510257,84.965,84.936,0.5519317]
["bitfinex","SOLUSD",1771037715306,0.09510257,84.965,84.931,11.77426381]
["bitfinex","SOLUSD",1771037715512,0.09497437,84.959,84.926,11.77488862]
["bitfinex","SOLUSD",1771037717015,0.09491209,84.958,84.926,0.5519317]
["bitfinex","SOLUSD",1771037718116,0.09491209,84.958,84.93,11.73490426]
["bitfinex","SOLUSD",1771037722696,0.09491209,84.958,84.93,12.28683596]
["bitfinex","SOLUSD",1771037723618,0.0946941,84.949,84.913,0.5519317]
["bitfinex","SOLUSD",1771037723917,0.0946941,84.948,84.913,0.5519317]
["bitfinex","SOLUSD",1771037727127,0.09460137,84.939,84.913,0.5519317]
["bitfinex","SOLUSD",1771037729225,0.09460137,84.939,84.914,11.77662105]
["bitfinex","SOLUSD",1771037729419,0.09453647,84.949,84.915,0.5519317]
["bitfinex","SOLUSD",1771037731827,0.09453647,84.949,84.917,0.54645818]
["bitfinex","SOLUSD",1771037735059,0.09171171,84.954,84.919,0.54645818]
["bitfinex","SOLUSD",1771037735236,0.09171171,84.958,84.919,0.54645818]
["bitfinex","SOLUSD",1771037737214,0.09171171,84.958,84.921,0.54645818]
["bitfinex","SOLUSD",1771037737738,0.09038854,84.949,84.921,0.54645818]
["bitfinex","SOLUSD",1771037739226,11.86215748,84.949,84.921,0.54645818]
["bitfinex","SOLUSD",1771037739530,0.0895252,84.948,84.921,0.54645818]
["bitfinex","SOLUSD",1771037742434,0.0895252,84.948,84.923,0.52461678]
["bitfinex","SOLUSD",1771037747442,0.0895252,84.948,84.911,0.52461678]
["bitfinex","SOLUSD",1771037750839,0.0895252,84.948,84.912,11.77689843]
["bitfinex","SOLUSD",1771037751043,0.0895252,84.948,84.913,0.52461678]
["bitfinex","SOLUSD",1771037754042,0.0895252,84.948,84.914,11.77662105]
["bitfinex","SOLUSD",1771037754251,0.0895252,84.948,84.915,0.52461678]
["bitfinex","SOLUSD",1771037765350,71.44,84.961,84.917,0.52996918]
["bitfinex","SOLUSD",1771037765351,29.42561205,84.96,84.917,0.52996918]
["bitfinex","SOLUSD",1771037765552,103.5,84.966,84.931,0.52996918]
["bitfinex","SOLUSD",1771037765751,0.2,84.97,84.941,0.52996918]
["bitfinex","SOLUSD",1771037765935,11.7689981,84.969,84.941,0.52996918]
["bitfinex","SOLUSD",1771037767349,11.7689981,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1771037767553,11.7689981,84.969,84.943,0.52996918]
["bitfinex","SOLUSD",1771037768149,11.84774629,84.969,84.943,0.52996918]
["bitfinex","SOLUSD",1771037768338,0.07874819,84.968,84.943,0.52996918]
["bitfinex","SOLUSD",1771037768650,0.07874819,84.968,84.931,0.52996918]
["bitfinex","SOLUSD",1771037769538,0.07874819,84.968,84.933,0.52996918]
["bitfinex","SOLUSD",1771037769743,0.07815639,84.958,84.933,0.52996918]
["bitfinex","SOLUSD",1771037770252,0.07815639,84.958,84.935,0.52996918]
["bitfinex","SOLUSD",1771037777259,0.07815639,84.958,84.93,0.52996918]
["bitfinex","SOLUSD",1771037777446,0.07815639,84.958,84.915,0.52996918]
["bitfinex","SOLUSD",1771037781248,0.07815639,84.958,84.917,0.52996918]
["bitfinex","SOLUSD",1771037783267,0.07815639,84.958,84.919,0.52996918]
["bitfinex","SOLUSD",1771037784958,41.19634176,84.959,84.919,0.52996918]
["bitfinex","SOLUSD",1771037784959,0.07414494,84.949,84.919,0.52996918]
["bitfinex","SOLUSD",1771037787580,0.07414494,84.949,84.921,0.52996918]
["bitfinex","SOLUSD",1771037789055,0.07414494,84.949,84.912,54.44]
["bitfinex","SOLUSD",1771037789056,0.07414494,84.949,84.923,0.52996918]
["bitfinex","SOLUSD",1771037792276,0.07414494,84.949,84.892,60.9]
["bitfinex","SOLUSD",1771037792277,0.06989341,84.939,84.911,0.52092447]
["bitfinex","SOLUSD",1771037794672,0.06989341,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1771037794969,0.06989341,84.939,84.913,0.52092447]
["bitfinex","SOLUSD",1771037796087,0.06598728,84.929,84.896,0.52092447]
["bitfinex","SOLUSD",1771037797255,0.06598728,84.929,84.896,11.77911797]
["bitfinex","SOLUSD",1771037797455,0.06598728,84.929,84.897,0.52092447]
["bitfinex","SOLUSD",1771037797656,0.06598728,84.929,84.9,11.88620893]
["bitfinex","SOLUSD",1771037797854,0.06598728,84.929,84.901,0.52092447]
["bitfinex","SOLUSD",1771037798373,0.06598728,84.929,84.903,0.52092447]
["bitfinex","SOLUSD",1771037800776,0.06598728,84.929,84.904,11.7780081]
["bitfinex","SOLUSD",1771037800976,0.06598728,84.929,84.905,0.53471729]
["bitfinex","SOLUSD",1771037804279,0.05783133,84.938,84.905,0.53471729]
["bitfinex","SOLUSD",1771037806581,11.77454108,84.929,84.905,0.53471729]
["bitfinex","SOLUSD",1771037806984,3.55295538,84.93,84.906,11.77773066]
["bitfinex","SOLUSD",1771037807283,0.05529575,84.943,84.907,0.53471729]
["bitfinex","SOLUSD",1771037807682,3.55295538,84.94,84.907,0.53471729]
["bitfinex","SOLUSD",1771037808286,0.0544699,84.939,84.907,0.53471729]
["bitfinex","SOLUSD",1771037809872,11.77315485,84.939,84.907,0.53471729]
["bitfinex","SOLUSD",1771037810100,0.05284655,84.938,84.909,0.53471729]
["bitfinex","SOLUSD",1771037812385,3.55295538,84.94,84.911,0.53471729]
["bitfinex","SOLUSD",1771037813771,15.3260824,84.94,84.911,0.53471729]
["bitfinex","SOLUSD",1771037818474,15.3260824,84.94,84.913,0.53471729]
["bitfinex","SOLUSD",1771037818475,0.04671553,84.939,84.913,0.53471729]
["bitfinex","SOLUSD",1771037828392,3.55322176,84.93,84.907,0.50830251]
["bitfinex","SOLUSD",1771037828576,0.03915923,84.929,84.903,0.50830251]
["bitfinex","SOLUSD",1771037828777,0.03851872,84.919,84.883,0.50830251]
["bitfinex","SOLUSD",1771037829096,41.20566763,84.94,84.883,0.50830251]
["bitfinex","SOLUSD",1771037829097,0.03851872,84.923,84.883,0.50830251]
["bitfinex","SOLUSD",1771037829283,0.03851872,84.923,84.881,41.23419846]
["bitfinex","SOLUSD",1771037829284,0.03851872,84.923,84.885,0.50830251]
["bitfinex","SOLUSD",1771037830594,0.03851872,84.923,84.887,0.50830251]
["bitfinex","SOLUSD",1771037833089,0.03851872,84.923,84.889,0.50830251]
["bitfinex","SOLUSD",1771037838804,0.03851872,84.923,84.89,11.77995052]
["bitfinex","SOLUSD",1771037839106,0.03851872,84.923,84.891,0.50830251]
["bitfinex","SOLUSD",1771037842402,3.58405356,84.92,84.893,0.50830251]
["bitfinex","SOLUSD",1771037844008,0.0308318,84.92,84.893,0.50830251]
["bitfinex","SOLUSD",1771037844397,0.0308318,84.92,84.895,0.50830251]
["bitfinex","SOLUSD",1771037854002,0.0242168,84.925,84.896,0.50830251]
["bitfinex","SOLUSD",1771037863508,71.68,84.926,84.898,0.50830251]
["bitfinex","SOLUSD",1771037865313,11.77315485,84.939,84.899,41.22545612]
["bitfinex","SOLUSD",1771037865621,71.7,84.938,84.901,0.50830251]
["bitfinex","SOLUSD",1771037867096,71.7,84.938,84.903,0.50830251]
["bitfinex","SOLUSD",1771037870917,71.72,84.941,84.911,0.50830251]
["bitfinex","SOLUSD",1771037874126,11.77301624,84.94,84.912,11.77689843]
["bitfinex","SOLUSD",1771037874728,11.77301624,84.94,84.913,0.50830251]
["bitfinex","SOLUSD",1771037878328,71.72,84.941,84.914,11.77662105]
["bitfinex","SOLUSD",1771037878517,71.8,84.945,84.915,0.50830251]
["bitfinex","SOLUSD",1771037879443,11.77160957,84.951,84.915,0.50830251]
["bitfinex","SOLUSD",1771037879614,71.8,84.95,84.915,0.50830251]
["bitfinex","SOLUSD",1771037880930,71.8,84.95,84.916,11.77634368]
["bitfinex","SOLUSD",1771037881127,71.8,84.95,84.917,0.50830251]
["bitfinex","SOLUSD",1771037881330,75.35212946,84.95,84.917,0.50830251]
["bitfinex","SOLUSD",1771037882641,71.8,84.95,84.917,0.50830251]
["bitfinex","SOLUSD",1771037883134,71.8,84.95,84.919,0.50830251]
["bitfinex","SOLUSD",1771037884733,11.77176894,84.949,84.919,0.50830251]
["bitfinex","SOLUSD",1771037885537,11.77176894,84.949,84.91,3.55212946]
["bitfinex","SOLUSD",1771037885538,11.77176894,84.949,84.921,0.50830251]
["bitfinex","SOLUSD",1771037887733,11.77176894,84.949,84.923,0.50830251]
["bitfinex","SOLUSD",1771037891726,11.77176894,84.949,84.925,0.50830251]
["bitfinex","SOLUSD",1771037894937,11.77038336,84.959,84.925,0.50830251]
["bitfinex","SOLUSD",1771037895139,72.46,84.958,84.925,0.50830251]
["bitfinex","SOLUSD",1771037897144,11.77038336,84.959,84.925,0.50830251]
["bitfinex","SOLUSD",1771037897344,72.54,84.958,84.925,0.50830251]
["bitfinex","SOLUSD",1771037900434,11.77066045,84.957,84.925,0.50830251]
["bitfinex","SOLUSD",1771037900841,11.77066045,84.957,84.927,0.50830251]
["bitfinex","SOLUSD",1771037906235,11.77093755,84.955,84.927,0.50830251]
["bitfinex","SOLUSD",1771037906951,72.96,84.954,84.927,0.50830251]
["bitfinex","SOLUSD",1771037909352,11.77121467,84.953,84.927,0.50830251]
["bitfinex","SOLUSD",1771037910437,73.1,84.952,84.929,0.50830251]
["bitfinex","SOLUSD",1771037911440,84.89149807,84.951,84.929,0.50830251]
["bitfinex","SOLUSD",1771037915253,11.77038336,84.959,84.929,0.50830251]
["bitfinex","SOLUSD",1771037915552,73.16,84.958,84.929,0.50830251]
["bitfinex","SOLUSD",1771037917976,73.18,84.957,84.929,0.50830251]
["bitfinex","SOLUSD",1771037918166,73.2,84.956,84.929,0.50830251]
["bitfinex","SOLUSD",1771037920874,73.22,84.955,84.929,0.50830251]
["bitfinex","SOLUSD",1771037923875,3.55212946,84.95,84.912,0.50830251]
["bitfinex","SOLUSD",1771037924074,73.28,84.949,84.912,0.50830251]
["bitfinex","SOLUSD",1771037924578,3.55212946,84.94,84.912,0.50830251]
["bitfinex","SOLUSD",1771037925770,11.77190751,84.948,84.914,0.50830251]
["bitfinex","SOLUSD",1771037927177,41.2016763,84.948,84.914,0.50830251]
["bitfinex","SOLUSD",1771037929473,41.2016763,84.948,84.915,12.28478487]
["bitfinex","SOLUSD",1771037929671,3.55212946,84.93,84.902,0.50830251]
["bitfinex","SOLUSD",1771037929872,73.3,84.929,84.902,0.50830251]
["bitfinex","SOLUSD",1771037930280,11.77454108,84.929,84.902,0.50830251]
["bitfinex","SOLUSD",1771037930480,73.3,84.928,84.902,0.50830251]
["bitfinex","SOLUSD",1771037932386,11.77481837,84.927,84.902,0.50830251]
["bitfinex","SOLUSD",1771037934991,0.50764546,84.967,84.92,3.55212946]
["bitfinex","SOLUSD",1771037935212,0.2,84.98,84.92,3.55212946]
["bitfinex","SOLUSD",1771037935213,0.50764546,84.965,84.92,3.55212946]
["bitfinex","SOLUSD",1771037935369,0.50764546,84.959,84.92,3.55212946]
["bitfinex","SOLUSD",1771037936293,0.50764546,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1771037938285,11.770799,84.956,84.921,11.77565031]
["bitfinex","SOLUSD",1771037938484,0.50764546,84.955,84.921,11.77565031]
["bitfinex","SOLUSD",1771037940991,0.50764546,84.953,84.92,3.55131924]
["bitfinex","SOLUSD",1771037943293,0.50764546,84.953,84.921,11.77565031]
["bitfinex","SOLUSD",1771037949291,0.50764546,84.953,84.93,3.55131924]
["bitfinex","SOLUSD",1771037952604,0.50764546,84.952,84.922,11.77551164]
["bitfinex","SOLUSD",1771037953482,0.50764546,84.955,84.922,41.21429075]
["bitfinex","SOLUSD",1771037953799,0.50764546,84.955,84.93,3.55131924]
["bitfinex","SOLUSD",1771037955000,0.50764546,84.955,84.931,11.77426381]
["bitfinex","SOLUSD",1771037957407,0.50764546,84.953,84.906,4.61729252]
["bitfinex","SOLUSD",1771037957595,11.77107611,84.954,84.88,11.84220538]
["bitfinex","SOLUSD",1771037957596,0.50764546,84.929,84.887,11.78036684]
["bitfinex","SOLUSD",1771037957899,0.50764546,84.929,84.9,3.55131924]
["bitfinex","SOLUSD",1771037960697,0.50764546,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1771037965297,0.50764546,84.952,84.921,11.77565031]
["bitfinex","SOLUSD",1771037966299,0.50764546,84.952,84.91,3.55131924]
["bitfinex","SOLUSD",1771037966300,11.7714918,84.951,84.911,11.77703713]
["bitfinex","SOLUSD",1771037966483,0.50764546,84.95,84.911,11.77703713]
["bitfinex","SOLUSD",1771037968608,0.50764546,84.948,84.92,3.55131924]
["bitfinex","SOLUSD",1771037970811,0.50764546,84.948,84.921,11.77565031]
["bitfinex","SOLUSD",1771037975901,0.50764546,84.946,84.921,11.77565031]
["bitfinex","SOLUSD",1771037982526,0.50764546,84.946,84.911,11.77703713]
["bitfinex","SOLUSD",1771037988335,0.50764546,84.944,84.906,4.61729252]
["bitfinex","SOLUSD",1771037988513,0.50764546,84.944,84.91,3.55131924]
["bitfinex","SOLUSD",1771037988710,0.50764546,84.944,84.906,4.61729252]
["bitfinex","SOLUSD",1771037989125,0.50764546,84.944,84.91,3.55131924]
["bitfinex","SOLUSD",1771037990835,0.50764546,84.944,84.911,11.77703713]
["bitfinex","SOLUSD",1771037991746,0.50764546,84.942,84.911,11.77703713]
["bitfinex","SOLUSD",1771037991954,0.50764546,84.939,84.906,11.77760549]
["bitfinex","SOLUSD",1771037992239,0.50764546,84.939,84.89,3.55131924]
["bitfinex","SOLUSD",1771037992421,0.50764546,84.939,84.9,3.55131924]
["bitfinex","SOLUSD",1771037993533,0.50764546,84.937,84.9,3.55131924]
["bitfinex","SOLUSD",1771037993833,0.50764546,84.937,84.901,11.77842428]
["bitfinex","SOLUSD",1771037997235,0.50764546,84.935,84.901,11.77842428]
["bitfinex","SOLUSD",1771037998243,0.50764546,84.936,84.91,3.55131924]
["bitfinex","SOLUSD",1771037999224,0.50764546,84.936,84.911,11.77703713]
["bitfinex","SOLUSD",1771038001747,0.50764546,84.936,84.91,3.55131924]
["bitfinex","SOLUSD",1771038001748,0.50764546,84.936,84.901,29.4460607]
["bitfinex","SOLUSD",1771038002058,0.50764546,84.929,84.893,11.77953423]
["bitfinex","SOLUSD",1771038002639,0.50764546,84.934,84.9,3.55131924]
["bitfinex","SOLUSD",1771038002855,0.50764546,84.934,84.91,3.55131924]
["bitfinex","SOLUSD",1771038003024,0.50764546,84.934,84.91,3.55250625]
["bitfinex","SOLUSD",1771038003346,84.89239053,84.945,84.91,3.55250625]
["bitfinex","SOLUSD",1771038003542,0.50764546,84.944,84.92,3.55250625]
["bitfinex","SOLUSD",1771038003845,0.50764546,84.942,84.914,11.77650674]
["bitfinex","SOLUSD",1771038004545,0.50764546,84.942,84.909,11.77722954]
["bitfinex","SOLUSD",1771038004850,0.50764546,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1771038005139,73.12,84.938,84.901,11.77842428]
["bitfinex","SOLUSD",1771038005440,0.50764546,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1771038006143,0.50764546,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1771038008624,0.50764546,84.927,84.891,11.77981175]
["bitfinex","SOLUSD",1771038008940,0.50764546,84.925,84.891,11.77981175]
["bitfinex","SOLUSD",1771038009451,0.50764546,84.925,84.885,29.45155787]
["bitfinex","SOLUSD",1771038009452,0.50764546,84.919,84.88,3.55250625]
["bitfinex","SOLUSD",1771038009654,0.50764546,84.917,84.88,3.55250625]
["bitfinex","SOLUSD",1771038010348,0.50764546,84.915,84.881,11.78119956]
["bitfinex","SOLUSD",1771038013056,0.50764546,84.915,84.89,3.55250625]
["bitfinex","SOLUSD",1771038013843,0.50764546,84.915,84.881,41.23419846]
["bitfinex","SOLUSD",1771038016054,0.50764546,84.915,84.891,11.77981175]
["bitfinex","SOLUSD",1771038021562,11.77612482,84.918,84.891,11.77981175]
["bitfinex","SOLUSD",1771038021563,0.50764546,84.922,84.9,3.55250625]
["bitfinex","SOLUSD",1771038022257,11.77454108,84.929,84.9,3.55250625]
["bitfinex","SOLUSD",1771038022456,0.50764546,84.928,84.9,3.55250625]
["bitfinex","SOLUSD",1771038023436,0.50764546,84.934,84.901,11.77842428]
["bitfinex","SOLUSD",1771038025055,3.55250625,84.93,84.894,4.61729252]
["bitfinex","SOLUSD",1771038025358,3.55250625,84.93,84.889,11.78008929]
["bitfinex","SOLUSD",1771038025359,0.50764546,84.929,84.89,3.55250625]
["bitfinex","SOLUSD",1771038026044,3.55250625,84.93,84.891,11.77981175]
["bitfinex","SOLUSD",1771038026045,0.50764546,84.927,84.891,11.77981175]
["bitfinex","SOLUSD",1771038026653,0.50764546,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1771038027248,0.50764546,84.918,84.886,4.61729252]
["bitfinex","SOLUSD",1771038029661,0.50764546,84.918,84.887,41.23128394]
["bitfinex","SOLUSD",1771038029860,0.50764546,84.918,84.89,3.55250625]
["bitfinex","SOLUSD",1771038030457,0.50764546,84.918,84.887,41.23128394]
["bitfinex","SOLUSD",1771038031970,0.15430106,84.918,84.889,41.57307231]
["bitfinex","SOLUSD",1771038032280,0.15430106,84.918,84.89,0.34275979]
["bitfinex","SOLUSD",1771038033050,0.15430106,84.918,84.89,3.89526604]
["bitfinex","SOLUSD",1771038033253,0.15430106,84.918,84.89,0.34275979]
["bitfinex","SOLUSD",1771038034451,0.15430106,84.918,84.892,0.3426523]
["bitfinex","SOLUSD",1771038036460,0.15430106,84.918,84.893,11.77953423]
["bitfinex","SOLUSD",1771038037972,0.15430106,84.918,84.893,12.12197886]
["bitfinex","SOLUSD",1771038038350,0.15430106,84.918,84.895,11.77925672]
["bitfinex","SOLUSD",1771038039871,0.15430106,84.918,84.895,12.12160105]
["bitfinex","SOLUSD",1771038043374,0.15430106,84.918,84.896,0.34215056]
["bitfinex","SOLUSD",1771038046175,0.15430106,84.918,84.897,11.77897923]
["bitfinex","SOLUSD",1771038047283,0.15430106,84.918,84.897,0.34196554]
["bitfinex","SOLUSD",1771038048290,0.48200344,84.949,84.901,0.34192061]
["bitfinex","SOLUSD",1771038048579,0.48200344,84.949,84.911,0.34192061]
["bitfinex","SOLUSD",1771038049387,29.42736678,84.955,84.895,4.61729252]
["bitfinex","SOLUSD",1771038049388,0.48200344,84.955,84.93,3.55250625]
["bitfinex","SOLUSD",1771038049681,0.48200344,84.955,84.931,0.34187619]
["bitfinex","SOLUSD",1771038050568,0.48200344,84.963,84.941,0.34183228]
["bitfinex","SOLUSD",1771038056785,0.48200344,84.968,84.942,11.77273904]
["bitfinex","SOLUSD",1771038056993,11.76815246,84.976,84.951,0.34153873]
["bitfinex","SOLUSD",1771038056994,0.48200344,84.976,84.951,0.34153873]
["bitfinex","SOLUSD",1771038058488,0.48200344,84.976,84.952,11.77135323]
["bitfinex","SOLUSD",1771038058679,0.48200344,84.976,84.953,0.3414987]
["bitfinex","SOLUSD",1771038059895,0.48200344,84.974,84.94,3.55250625]
["bitfinex","SOLUSD",1771038060199,0.48200344,84.974,84.925,11.77509567]
["bitfinex","SOLUSD",1771038060200,0.48200344,84.969,84.931,0.34142001]
["bitfinex","SOLUSD",1771038060988,0.50111437,84.967,84.932,11.77412518]
["bitfinex","SOLUSD",1771038061596,0.50111437,84.965,84.932,11.77412518]
["bitfinex","SOLUSD",1771038062792,0.50111437,84.965,84.932,12.11539316]
["bitfinex","SOLUSD",1771038062994,0.50111437,84.965,84.933,0.34126798]
["bitfinex","SOLUSD",1771038064591,0.50111437,84.965,84.934,11.77384792]
["bitfinex","SOLUSD",1771038064592,0.50111437,84.964,84.934,11.77384792]
["bitfinex","SOLUSD",1771038064791,0.50111437,84.964,84.935,0.34123106]
["bitfinex","SOLUSD",1771038068803,0.50111437,84.964,84.936,12.1146234]
["bitfinex","SOLUSD",1771038070109,0.50111437,84.964,84.937,0.34101827]
["bitfinex","SOLUSD",1771038072204,0.50111437,84.964,84.938,11.77329346]
["bitfinex","SOLUSD",1771038076202,3.55110862,84.96,84.916,0.34081972]
["bitfinex","SOLUSD",1771038076412,0.50111437,84.949,84.916,0.34081972]
["bitfinex","SOLUSD",1771038077282,0.50111437,84.949,84.91,3.55110862]
["bitfinex","SOLUSD",1771038077283,0.50111437,84.947,84.918,0.34078795]
["bitfinex","SOLUSD",1771038079510,0.50111437,84.945,84.92,0.34072549]
["bitfinex","SOLUSD",1771038086794,0.50111437,84.945,84.922,0.34048961]
["bitfinex","SOLUSD",1771038088815,0.50111437,84.945,84.924,0.34043397]
["bitfinex","SOLUSD",1771038089396,0.1,85.04,84.924,0.34043397]
["bitfinex","SOLUSD",1771038089397,73.12,84.95,84.924,0.34043397]
["bitfinex","SOLUSD",1771038089711,11.76996775,84.962,84.924,0.34043397]
["bitfinex","SOLUSD",1771038089712,73.57428868,84.951,84.924,0.34043397]
["bitfinex","SOLUSD",1771038089906,0.45428868,84.95,84.924,0.34043397]
["bitfinex","SOLUSD",1771038091409,0.45428868,84.95,84.9,3.55110862]
["bitfinex","SOLUSD",1771038091410,73.12,84.967,84.941,0.34032647]
["bitfinex","SOLUSD",1771038091916,0.46515458,84.969,84.941,0.34032647]
["bitfinex","SOLUSD",1771038094715,0.46515458,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1771038094921,0.46515458,84.969,84.943,0.34022383]
["bitfinex","SOLUSD",1771038096818,0.46515458,84.969,84.944,11.77246185]
["bitfinex","SOLUSD",1771038097006,0.46515458,84.969,84.945,0.34017426]
["bitfinex","SOLUSD",1771038097826,0.46515458,84.969,84.946,11.77218468]
["bitfinex","SOLUSD",1771038098019,0.46515458,84.969,84.947,0.3401499]
["bitfinex","SOLUSD",1771038101728,0.46515458,84.969,84.949,0.34005522]
["bitfinex","SOLUSD",1771038107835,0.46515458,84.969,84.944,0.33989972]
["bitfinex","SOLUSD",1771038109333,0.46515458,84.969,84.945,11.77232326]
["bitfinex","SOLUSD",1771038109540,0.48285667,84.967,84.946,0.33987851]
["bitfinex","SOLUSD",1771038111522,0.48285667,84.967,84.947,11.77204609]
["bitfinex","SOLUSD",1771038111723,73.3,84.968,84.948,0.33983683]
["bitfinex","SOLUSD",1771038112437,73.78285667,84.968,84.948,0.33983683]
["bitfinex","SOLUSD",1771038112621,73.78285667,84.968,84.95,0.33981635]
["bitfinex","SOLUSD",1771038114638,73.34,84.973,84.952,0.33977608]
["bitfinex","SOLUSD",1771038115935,73.36,84.983,84.961,0.33973674]
["bitfinex","SOLUSD",1771038116242,73.02026326,84.983,84.96,3.55110862]
["bitfinex","SOLUSD",1771038116544,73.02026326,84.983,84.961,11.77010628]
["bitfinex","SOLUSD",1771038116840,0.50084163,84.987,84.961,11.77010628]
["bitfinex","SOLUSD",1771038118333,0.50084163,84.987,84.97,3.55110862]
["bitfinex","SOLUSD",1771038124837,0.50084163,84.987,84.97,3.54769354]
["bitfinex","SOLUSD",1771038125238,0.50084163,84.987,84.96,3.54769354]
["bitfinex","SOLUSD",1771038127057,0.2,84.99,84.97,3.54769354]
["bitfinex","SOLUSD",1771038127342,0.2,85.0,84.98,3.54769354]
["bitfinex","SOLUSD",1771038127548,0.2,85.0,84.99,3.54769354]
["bitfinex","SOLUSD",1771038128143,0.2,85.0,84.98,3.54769354]
["bitfinex","SOLUSD",1771038128448,0.2,85.0,84.981,11.76733622]
["bitfinex","SOLUSD",1771038131435,0.2,85.0,84.957,11.77066045]
["bitfinex","SOLUSD",1771038131436,0.50084163,84.996,84.957,11.77066045]
["bitfinex","SOLUSD",1771038131645,0.50084163,84.996,84.97,3.54769354]
["bitfinex","SOLUSD",1771038131851,0.50084163,84.996,84.97,15.09520819]
["bitfinex","SOLUSD",1771038134150,0.50084163,84.996,84.971,11.76872109]
["bitfinex","SOLUSD",1771038143941,0.50084163,84.996,84.971,41.19052382]
["bitfinex","SOLUSD",1771038144146,0.2,85.0,84.98,3.54769354]
["bitfinex","SOLUSD",1771038147363,0.50084163,85.009,84.99,3.54769354]
["bitfinex","SOLUSD",1771038148564,0.50084163,85.009,84.981,41.18567679]
["bitfinex","SOLUSD",1771038149368,0.50084163,85.007,84.981,11.76733622]
["bitfinex","SOLUSD",1771038150166,0.50084163,85.007,84.97,15.0622422]
["bitfinex","SOLUSD",1771038150167,0.50084163,85.007,84.974,11.7682181]
["bitfinex","SOLUSD",1771038151252,0.50084163,85.005,84.974,11.7682181]
["bitfinex","SOLUSD",1771038152468,0.50084163,84.999,84.974,11.7682181]
["bitfinex","SOLUSD",1771038153062,0.50084163,84.999,84.965,11.76946897]
["bitfinex","SOLUSD",1771038153370,0.50084163,84.989,84.952,11.77135323]
["bitfinex","SOLUSD",1771038154151,0.50084163,84.979,84.93,29.43572296]
["bitfinex","SOLUSD",1771038154372,0.50084163,84.969,84.93,32.9834165]
["bitfinex","SOLUSD",1771038154562,0.50084163,84.969,84.93,44.75781894]
["bitfinex","SOLUSD",1771038154563,0.50084163,84.968,84.93,44.75781894]
["bitfinex","SOLUSD",1771038155264,0.50084163,84.968,84.94,3.54769354]
["bitfinex","SOLUSD",1771038158570,0.50084163,84.968,84.941,11.77287764]
["bitfinex","SOLUSD",1771038159272,0.50084163,84.966,84.931,11.77426381]
["bitfinex","SOLUSD",1771038159471,0.50084163,84.966,84.931,41.20992334]
["bitfinex","SOLUSD",1771038159660,0.50084163,84.949,84.91,3.54769354]
["bitfinex","SOLUSD",1771038159861,0.50084163,84.949,84.9,3.54769354]
["bitfinex","SOLUSD",1771038160169,0.50084163,84.939,84.9,3.54769354]
["bitfinex","SOLUSD",1771038160957,0.50084163,84.939,84.901,41.22448498]
["bitfinex","SOLUSD",1771038161358,0.50084163,84.939,84.91,3.54769354]
["bitfinex","SOLUSD",1771038167267,0.50084163,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771038179292,0.50084163,84.937,84.904,11.77800321]
["bitfinex","SOLUSD",1771038179681,0.50084163,84.936,84.904,11.77800321]
["bitfinex","SOLUSD",1771038182404,0.50084163,84.934,84.904,11.77800321]
["bitfinex","SOLUSD",1771038184305,3.54769354,84.95,84.904,11.77800321]
["bitfinex","SOLUSD",1771038184306,0.50084163,84.955,84.91,3.54769354]
["bitfinex","SOLUSD",1771038184506,0.50084163,84.954,84.92,3.54769354]
["bitfinex","SOLUSD",1771038184690,0.50084163,84.953,84.91,3.54769354]
["bitfinex","SOLUSD",1771038184892,0.50084163,84.953,84.91,3.55217296]
["bitfinex","SOLUSD",1771038185605,0.50084163,84.949,84.91,3.55217296]
["bitfinex","SOLUSD",1771038189209,0.50084163,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1771038190711,0.50084163,84.945,84.911,11.77703713]
["bitfinex","SOLUSD",1771038194121,0.50084163,84.945,84.911,41.21962996]
["bitfinex","SOLUSD",1771038194418,0.50084163,84.949,84.92,3.55217296]
["bitfinex","SOLUSD",1771038195217,0.50084163,84.949,84.9,15.38168083]
["bitfinex","SOLUSD",1771038195218,0.50084163,84.963,84.93,3.55217296]
["bitfinex","SOLUSD",1771038195512,0.50084163,84.962,84.94,3.55217296]
["bitfinex","SOLUSD",1771038195815,0.50084163,84.962,84.93,3.55217296]
["bitfinex","SOLUSD",1771038196717,0.50084163,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1771038198597,0.50084163,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1771038202117,0.50084163,84.961,84.93,3.55217296]
["bitfinex","SOLUSD",1771038203518,0.50084163,84.96,84.931,11.77426381]
["bitfinex","SOLUSD",1771038205699,0.50084163,84.958,84.92,3.55217296]
["bitfinex","SOLUSD",1771038211117,0.50084163,84.956,84.921,11.77565031]
["bitfinex","SOLUSD",1771038213123,3.55217296,84.96,84.921,11.77565031]
["bitfinex","SOLUSD",1771038213124,0.50084163,84.954,84.921,11.77565031]
["bitfinex","SOLUSD",1771038217418,29.42487613,84.963,84.921,11.77565031]
["bitfinex","SOLUSD",1771038217419,0.50084163,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1771038218131,0.50084163,84.953,84.93,3.55217296]
["bitfinex","SOLUSD",1771038218427,0.50084163,84.958,84.93,3.55217296]
["bitfinex","SOLUSD",1771038220308,0.50084163,84.958,84.931,11.77426381]
["bitfinex","SOLUSD",1771038222534,0.50084163,84.957,84.931,11.77426381]
["bitfinex","SOLUSD",1771038223213,0.50084163,84.957,84.92,3.55217296]
["bitfinex","SOLUSD",1771038224528,11.770799,84.956,84.921,11.77565031]
["bitfinex","SOLUSD",1771038224729,0.50084163,84.955,84.921,11.77565031]
["bitfinex","SOLUSD",1771038228842,0.50084163,84.953,84.921,11.77565031]
["bitfinex","SOLUSD",1771038229041,0.50084163,84.953,84.92,3.55217296]
["bitfinex","SOLUSD",1771038230233,0.50084163,84.953,84.889,58.90008326]
["bitfinex","SOLUSD",1771038230234,0.50084163,84.939,84.871,6.14980027]
["bitfinex","SOLUSD",1771038230451,0.50084163,84.939,84.89,3.55217296]
["bitfinex","SOLUSD",1771038230620,0.50084163,84.929,84.89,3.55217296]
["bitfinex","SOLUSD",1771038231438,0.50084163,84.919,84.89,11.85371171]
["bitfinex","SOLUSD",1771038231743,0.50084163,84.919,84.88,3.75217296]
["bitfinex","SOLUSD",1771038231744,0.50084163,84.919,84.88,0.2]
["bitfinex","SOLUSD",1771038231939,0.50084163,84.909,84.885,11.7806444]
["bitfinex","SOLUSD",1771038232583,0.50084163,84.909,84.88,0.2]
["bitfinex","SOLUSD",1771038233042,0.50084163,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1771038233863,0.48266133,84.889,84.87,0.2]
["bitfinex","SOLUSD",1771038234155,11.77745324,84.908,84.855,12.18352792]
["bitfinex","SOLUSD",1771038234156,0.48266133,84.879,84.855,12.18352792]
["bitfinex","SOLUSD",1771038234829,0.48266133,84.879,84.855,11.78480938]
["bitfinex","SOLUSD",1771038241450,0.48266133,84.879,84.856,0.39868307]
["bitfinex","SOLUSD",1771038247366,0.48266133,84.879,84.858,0.39865854]
["bitfinex","SOLUSD",1771038249175,11.77959646,84.893,84.86,0.39865073]
["bitfinex","SOLUSD",1771038249462,12.26898418,84.893,84.86,0.39865073]
["bitfinex","SOLUSD",1771038249870,0.48938772,84.892,84.86,0.39865073]
["bitfinex","SOLUSD",1771038252160,0.48938772,84.892,84.861,11.78397614]
["bitfinex","SOLUSD",1771038252369,0.48938772,84.892,84.862,0.39863935]
["bitfinex","SOLUSD",1771038253075,0.48938772,84.889,84.862,0.39863935]
["bitfinex","SOLUSD",1771038253269,3.55789049,84.88,84.856,11.78457883]
["bitfinex","SOLUSD",1771038253448,0.48938772,84.879,84.856,11.78457883]
["bitfinex","SOLUSD",1771038254148,0.48938772,84.877,84.852,0.39863565]
["bitfinex","SOLUSD",1771038254342,0.48938772,84.877,84.853,11.78508715]
["bitfinex","SOLUSD",1771038255157,0.48938772,84.869,84.832,0.39862836]
["bitfinex","SOLUSD",1771038256556,0.48938772,84.869,84.834,0.39862478]
["bitfinex","SOLUSD",1771038257158,0.48938772,84.869,84.833,41.25752949]
["bitfinex","SOLUSD",1771038257159,0.48938772,84.877,84.841,0.39862124]
["bitfinex","SOLUSD",1771038258472,0.48938772,84.877,84.843,0.39861775]
["bitfinex","SOLUSD",1771038258868,0.48938772,84.875,84.843,0.39861775]
["bitfinex","SOLUSD",1771038259741,3.55789049,84.89,84.851,0.39861429]
["bitfinex","SOLUSD",1771038259742,0.48938772,84.882,84.851,0.39861429]
["bitfinex","SOLUSD",1771038260546,0.48938772,84.882,84.853,0.39861087]
["bitfinex","SOLUSD",1771038260742,11.78119956,84.881,84.853,0.39861087]
["bitfinex","SOLUSD",1771038261269,0.48938772,84.882,84.853,0.39861087]
["bitfinex","SOLUSD",1771038263967,0.48938772,84.882,84.855,0.39859759]
["bitfinex","SOLUSD",1771038264854,0.48938772,84.869,84.831,29.47001667]
["bitfinex","SOLUSD",1771038265060,0.45692282,84.869,84.835,11.78758767]
["bitfinex","SOLUSD",1771038265263,0.42445792,84.869,84.835,11.78758767]
["bitfinex","SOLUSD",1771038265854,0.42445792,84.869,84.836,0.46352097]
["bitfinex","SOLUSD",1771038266175,0.42445792,84.869,84.837,11.78730978]
["bitfinex","SOLUSD",1771038268475,0.42445792,84.869,84.837,0.4635147]
["bitfinex","SOLUSD",1771038268676,3.55789049,84.87,84.832,29.93352601]
["bitfinex","SOLUSD",1771038268677,0.48938772,84.867,84.832,29.93352601]
["bitfinex","SOLUSD",1771038268878,0.45692282,84.867,84.833,0.46351162]
["bitfinex","SOLUSD",1771038269771,0.45692282,84.867,84.834,11.78772661]
["bitfinex","SOLUSD",1771038270169,0.45692282,84.867,84.834,12.26241789]
["bitfinex","SOLUSD",1771038270959,0.45692282,84.867,84.836,11.78744872]
["bitfinex","SOLUSD",1771038271973,0.45692282,84.867,84.837,0.4813848]
["bitfinex","SOLUSD",1771038272987,3.55789049,84.89,84.851,0.4813848]
["bitfinex","SOLUSD",1771038273162,11.77939548,84.894,84.861,0.4813848]
["bitfinex","SOLUSD",1771038274981,0.47903088,84.893,84.861,0.4813848]
["bitfinex","SOLUSD",1771038275589,0.47903088,84.891,84.863,0.4813848]
["bitfinex","SOLUSD",1771038277174,0.47903088,84.889,84.861,11.78388008]
["bitfinex","SOLUSD",1771038278568,0.47903088,84.889,84.862,0.46024319]
["bitfinex","SOLUSD",1771038280167,0.47903088,84.889,84.863,11.78369843]
["bitfinex","SOLUSD",1771038280369,0.47903088,84.889,84.864,0.46024319]
["bitfinex","SOLUSD",1771038281284,11.77967299,84.892,84.866,0.46024319]
["bitfinex","SOLUSD",1771038281587,12.2588459,84.892,84.866,0.46024319]
["bitfinex","SOLUSD",1771038281785,0.47917291,84.891,84.866,0.46024319]
["bitfinex","SOLUSD",1771038282876,0.47917291,84.889,84.843,4.61729252]
["bitfinex","SOLUSD",1771038283080,0.47917291,84.888,84.846,0.46024319]
["bitfinex","SOLUSD",1771038283265,0.47917291,84.887,84.848,0.46024319]
["bitfinex","SOLUSD",1771038283473,0.47917291,84.887,84.851,0.46024319]
["bitfinex","SOLUSD",1771038285472,0.47917291,84.887,84.852,11.78522604]
["bitfinex","SOLUSD",1771038285791,0.47917291,84.887,84.852,41.24829114]
["bitfinex","SOLUSD",1771038287076,0.47917291,84.887,84.852,41.70853433]
["bitfinex","SOLUSD",1771038288193,0.47917291,84.887,84.854,11.78494826]
["bitfinex","SOLUSD",1771038289887,0.47917291,84.887,84.856,12.24491369]
["bitfinex","SOLUSD",1771038290191,0.47917291,84.887,84.857,0.46024319]
["bitfinex","SOLUSD",1771038292090,0.47917291,84.885,84.858,11.78439275]
["bitfinex","SOLUSD",1771038293999,0.47917291,84.885,84.852,41.24829114]
["bitfinex","SOLUSD",1771038294186,0.47917291,84.885,84.853,0.46024319]
["bitfinex","SOLUSD",1771038294579,0.47917291,84.879,84.853,0.46024319]
["bitfinex","SOLUSD",1771038295676,0.47917291,84.877,84.854,11.78494826]
["bitfinex","SOLUSD",1771038297601,0.47917291,84.877,84.854,0.46024319]
["bitfinex","SOLUSD",1771038299203,0.47917291,84.877,84.855,11.78480938]
["bitfinex","SOLUSD",1771038303707,11.78181127,84.877,84.855,11.78480938]
["bitfinex","SOLUSD",1771038304097,0.49652022,84.876,84.855,11.78480938]
["bitfinex","SOLUSD",1771038304708,0.49652022,84.876,84.856,0.46788199]
["bitfinex","SOLUSD",1771038304906,0.49652022,84.874,84.856,0.46788199]
["bitfinex","SOLUSD",1771038305111,73.57652022,84.873,84.858,0.46788199]
["bitfinex","SOLUSD",1771038305310,0.49652022,84.872,84.858,0.46788199]
["bitfinex","SOLUSD",1771038310524,73.63652022,84.871,84.858,0.46788199]
["bitfinex","SOLUSD",1771038311098,0.49652022,84.87,84.858,0.46788199]
["bitfinex","SOLUSD",1771038311814,0.49652022,84.87,84.854,0.46788199]
["bitfinex","SOLUSD",1771038314619,0.49652022,84.87,84.855,11.78480938]
["bitfinex","SOLUSD",1771038314806,0.49652022,84.87,84.856,0.46788199]
["bitfinex","SOLUSD",1771038322929,0.49652022,84.868,84.832,0.46788199]
["bitfinex","SOLUSD",1771038323113,0.49652022,84.866,84.832,0.46788199]
["bitfinex","SOLUSD",1771038323426,0.49652022,84.866,84.831,41.25850219]
["bitfinex","SOLUSD",1771038323427,0.49652022,84.875,84.841,0.46788199]
["bitfinex","SOLUSD",1771038323612,0.49652022,84.874,84.841,0.46788199]
["bitfinex","SOLUSD",1771038324414,0.49652022,84.873,84.841,0.46788199]
["bitfinex","SOLUSD",1771038325329,0.49652022,84.872,84.843,0.46788199]
["bitfinex","SOLUSD",1771038328232,0.49652022,84.872,84.845,0.46788199]
["bitfinex","SOLUSD",1771038330742,0.49652022,84.872,84.847,0.46788199]
["bitfinex","SOLUSD",1771038332136,0.23727886,84.872,84.847,0.46002666]
["bitfinex","SOLUSD",1771038332940,0.23727886,84.872,84.849,0.46002666]
["bitfinex","SOLUSD",1771038334618,0.23727886,84.872,84.851,0.46002666]
["bitfinex","SOLUSD",1771038336622,0.23727886,84.872,84.853,0.46002666]
["bitfinex","SOLUSD",1771038337634,0.23727886,84.872,84.854,11.78494826]
["bitfinex","SOLUSD",1771038337952,0.23727886,84.872,84.855,0.46002666]
["bitfinex","SOLUSD",1771038339343,0.23727886,84.872,84.856,12.23671574]
["bitfinex","SOLUSD",1771038340638,0.23727886,84.872,84.857,0.45204524]
["bitfinex","SOLUSD",1771038340826,0.49028632,84.884,84.857,0.45204524]
["bitfinex","SOLUSD",1771038341242,0.49028632,84.884,84.858,11.78439275]
["bitfinex","SOLUSD",1771038341548,0.49028632,84.883,84.859,0.45204524]
["bitfinex","SOLUSD",1771038344248,12.26956358,84.895,84.861,0.45204524]
["bitfinex","SOLUSD",1771038344544,0.49028632,84.9,84.861,0.45204524]
["bitfinex","SOLUSD",1771038345537,0.49028632,84.9,84.863,0.45204524]
["bitfinex","SOLUSD",1771038348933,0.49028632,84.9,84.865,0.45204524]
["bitfinex","SOLUSD",1771038349544,0.49028632,84.905,84.871,0.45204524]
["bitfinex","SOLUSD",1771038349860,0.49028632,84.925,84.881,0.45204524]
["bitfinex","SOLUSD",1771038350578,0.49028632,84.925,84.891,0.45204524]
["bitfinex","SOLUSD",1771038351332,0.49028632,84.925,84.893,0.45204524]
["bitfinex","SOLUSD",1771038352853,0.49028632,84.924,84.893,0.45204524]
["bitfinex","SOLUSD",1771038354756,0.49028632,84.924,84.894,11.77939548]
["bitfinex","SOLUSD",1771038354938,0.49028632,84.924,84.895,0.45204524]
["bitfinex","SOLUSD",1771038360575,0.49028632,84.924,84.897,0.45204524]
["bitfinex","SOLUSD",1771038360750,0.49028632,84.949,84.911,0.45204524]
["bitfinex","SOLUSD",1771038361062,0.47614038,84.954,84.921,0.49330278]
["bitfinex","SOLUSD",1771038361237,0.1,84.96,84.931,0.49330278]
["bitfinex","SOLUSD",1771038361238,0.57614038,84.96,84.931,0.49330278]
["bitfinex","SOLUSD",1771038361840,0.1,84.96,84.931,0.49330278]
["bitfinex","SOLUSD",1771038362051,0.1,84.96,84.941,0.49330278]
["bitfinex","SOLUSD",1771038362442,11.86760237,84.98,84.942,0.49330278]
["bitfinex","SOLUSD",1771038362751,11.86760237,84.98,84.951,0.49330278]
["bitfinex","SOLUSD",1771038362752,0.1,84.98,84.951,0.49330278]
["bitfinex","SOLUSD",1771038363959,0.1,84.98,84.952,11.77135323]
["bitfinex","SOLUSD",1771038364162,0.1,84.98,84.953,0.49330278]
["bitfinex","SOLUSD",1771038364947,0.57614038,84.98,84.953,0.49330278]
["bitfinex","SOLUSD",1771038365762,0.57614038,84.98,84.943,29.43150112]
["bitfinex","SOLUSD",1771038365763,0.47614038,84.979,84.947,11.77194916]
["bitfinex","SOLUSD",1771038366161,0.47614038,84.969,84.936,0.49330278]
["bitfinex","SOLUSD",1771038366768,0.47614038,84.969,84.923,0.49330278]
["bitfinex","SOLUSD",1771038368251,0.47614038,84.967,84.925,0.49330278]
["bitfinex","SOLUSD",1771038369671,0.47614038,84.967,84.931,0.49330278]
["bitfinex","SOLUSD",1771038370869,0.47614038,84.967,84.932,11.77412518]
["bitfinex","SOLUSD",1771038371069,0.47614038,84.967,84.933,0.49330278]
["bitfinex","SOLUSD",1771038371663,0.47614038,84.967,84.94,3.5503182]
["bitfinex","SOLUSD",1771038371868,0.47614038,84.967,84.941,0.49330278]
["bitfinex","SOLUSD",1771038372051,0.47614038,84.967,84.942,0.49330278]
["bitfinex","SOLUSD",1771038375570,0.47614038,84.967,84.951,0.49330278]
["bitfinex","SOLUSD",1771038376773,0.47614038,84.977,84.961,0.49330278]
["bitfinex","SOLUSD",1771038378072,0.47614038,84.977,84.956,0.49330278]
["bitfinex","SOLUSD",1771038378281,0.47614038,84.975,84.94,3.5503182]
["bitfinex","SOLUSD",1771038380272,0.47614038,84.973,84.941,12.26607875]
["bitfinex","SOLUSD",1771038380974,0.47614038,84.973,84.942,0.49330278]
["bitfinex","SOLUSD",1771038382474,0.47614038,84.971,84.942,0.49330278]
["bitfinex","SOLUSD",1771038383573,0.47614038,84.969,84.942,0.49330278]
["bitfinex","SOLUSD",1771038384368,0.47614038,84.969,84.941,11.77277597]
["bitfinex","SOLUSD",1771038388088,11.76913661,84.968,84.941,0.49330278]
["bitfinex","SOLUSD",1771038388283,0.47614038,84.967,84.941,0.49330278]
["bitfinex","SOLUSD",1771038388660,0.47614038,84.967,84.932,0.49330278]
["bitfinex","SOLUSD",1771038391082,73.1,84.989,84.951,0.48554529]
["bitfinex","SOLUSD",1771038391379,73.1,84.989,84.961,0.48554529]
["bitfinex","SOLUSD",1771038391565,84.86624826,84.989,84.961,0.48554529]
["bitfinex","SOLUSD",1771038392193,58.80419477,85.028,84.937,52.66]
["bitfinex","SOLUSD",1771038392194,3.6503182,85.01,84.971,0.48554529]
["bitfinex","SOLUSD",1771038392494,11.76346033,85.009,84.971,0.48554529]
["bitfinex","SOLUSD",1771038393269,0.498591,85.006,84.973,0.48554529]
["bitfinex","SOLUSD",1771038395774,0.498591,85.004,84.973,0.48554529]
["bitfinex","SOLUSD",1771038397184,0.498591,85.002,84.967,12.25478464]
["bitfinex","SOLUSD",1771038397365,0.498591,85.002,84.968,0.48554529]
["bitfinex","SOLUSD",1771038398285,0.498591,85.002,84.971,0.48554529]
["bitfinex","SOLUSD",1771038399181,0.49422808,85.008,84.973,0.49430462]
["bitfinex","SOLUSD",1771038401685,3.6503182,85.01,84.973,0.49430462]
["bitfinex","SOLUSD",1771038401686,0.49422808,85.006,84.973,0.49430462]
["bitfinex","SOLUSD",1771038402077,0.49422808,85.006,84.975,0.49430462]
["bitfinex","SOLUSD",1771038402483,0.49422808,84.999,84.97,0.49430462]
["bitfinex","SOLUSD",1771038404085,0.49422808,84.999,84.971,12.26302571]
["bitfinex","SOLUSD",1771038404466,0.49422808,84.997,84.971,12.26302571]
["bitfinex","SOLUSD",1771038404681,1e-08,85.02,84.991,0.49430462]
["bitfinex","SOLUSD",1771038404869,1e-08,85.02,85.001,0.49430462]
["bitfinex","SOLUSD",1771038406383,1e-08,85.02,84.995,11.76538446]
["bitfinex","SOLUSD",1771038406786,0.38865774,85.019,84.995,11.76538446]
["bitfinex","SOLUSD",1771038408389,0.38865774,85.019,84.995,12.25968908]
["bitfinex","SOLUSD",1771038408686,0.38865774,85.019,84.996,0.49430462]
["bitfinex","SOLUSD",1771038409084,1e-08,85.02,85.001,0.49430462]
["bitfinex","SOLUSD",1771038411995,1e-08,85.02,85.011,0.49430462]
["bitfinex","SOLUSD",1771038413274,0.1,85.03,85.011,0.49430462]
["bitfinex","SOLUSD",1771038414702,0.1,85.03,85.012,11.76304521]
["bitfinex","SOLUSD",1771038414886,0.1,85.03,85.013,0.49430462]
["bitfinex","SOLUSD",1771038415083,0.38865283,85.029,85.012,11.76304521]
["bitfinex","SOLUSD",1771038415394,0.38865283,85.029,70.233,8.62639713]
["bitfinex","SOLUSD",1771038415395,0.38865283,85.029,84.991,0.49430462]
["bitfinex","SOLUSD",1771038415580,0.38865283,85.029,85.0,3.5503182]
["bitfinex","SOLUSD",1771038416579,0.38865232,85.027,85.0,3.5503182]
["bitfinex","SOLUSD",1771038418495,0.38865131,85.025,84.98,0.50002161]
["bitfinex","SOLUSD",1771038418798,3.5503182,85.0,84.964,0.50002161]
["bitfinex","SOLUSD",1771038419001,73.16,84.999,84.964,0.50002161]
["bitfinex","SOLUSD",1771038420004,73.16,84.999,84.971,0.50002161]
["bitfinex","SOLUSD",1771038420997,73.14,85.006,84.981,0.50002161]
["bitfinex","SOLUSD",1771038421180,73.14,85.011,84.981,0.50002161]
["bitfinex","SOLUSD",1771038423007,15.31364016,85.01,84.983,0.50002161]
["bitfinex","SOLUSD",1771038423205,3.5503182,85.0,84.977,0.50002161]
["bitfinex","SOLUSD",1771038423510,44.72194506,85.01,84.977,0.50002161]
["bitfinex","SOLUSD",1771038425309,44.72194506,85.01,84.948,4.61729252]
["bitfinex","SOLUSD",1771038425310,3.5503182,85.0,84.961,0.50002161]
["bitfinex","SOLUSD",1771038425504,3.5503182,85.0,84.962,0.50002161]
["bitfinex","SOLUSD",1771038427797,11.76484429,84.999,84.964,0.50002161]
["bitfinex","SOLUSD",1771038428191,73.22,84.998,84.964,0.50002161]
["bitfinex","SOLUSD",1771038431005,11.76512112,84.997,84.965,11.76955216]
["bitfinex","SOLUSD",1771038431212,11.76512112,84.997,84.966,0.50002161]
["bitfinex","SOLUSD",1771038433009,11.76512112,84.997,84.968,0.50002161]
["bitfinex","SOLUSD",1771038434417,11.76512112,84.997,84.952,29.42829129]
["bitfinex","SOLUSD",1771038434418,73.26,84.996,84.971,0.50002161]
["bitfinex","SOLUSD",1771038436717,73.26,84.996,84.973,0.50002161]
["bitfinex","SOLUSD",1771038438520,11.76453969,85.002,84.973,0.50002161]
["bitfinex","SOLUSD",1771038438707,73.26,85.001,84.973,0.50002161]
["bitfinex","SOLUSD",1771038438907,11.76470588,85.0,84.975,0.50002161]
["bitfinex","SOLUSD",1771038445117,41.17647058,85.0,84.966,0.50002161]
["bitfinex","SOLUSD",1771038445321,44.72450123,85.0,84.966,0.50002161]
["bitfinex","SOLUSD",1771038447413,41.17647058,85.0,84.968,0.50002161]
["bitfinex","SOLUSD",1771038453823,41.17647058,85.0,84.969,11.7689981]
["bitfinex","SOLUSD",1771038454028,41.17647058,85.0,84.97,0.50002161]
["bitfinex","SOLUSD",1771038463634,41.17211117,85.009,84.97,0.50002161]
["bitfinex","SOLUSD",1771038463816,73.6,85.008,84.97,0.50002161]
["bitfinex","SOLUSD",1771038464009,73.6,85.007,84.972,0.50002161]
["bitfinex","SOLUSD",1771038465030,11.76387549,85.006,84.973,11.76844409]
["bitfinex","SOLUSD",1771038465238,11.76387549,85.006,84.974,0.50002161]
["bitfinex","SOLUSD",1771038466138,11.76387549,85.006,84.975,11.7681671]
["bitfinex","SOLUSD",1771038466323,11.76387549,85.006,84.976,0.50002161]
["bitfinex","SOLUSD",1771038476651,11.76387549,85.006,84.978,0.50002161]
["bitfinex","SOLUSD",1771038477629,74.2,85.005,84.978,0.50002161]
["bitfinex","SOLUSD",1771038478161,11.76415227,85.004,84.978,0.50002161]
["bitfinex","SOLUSD",1771038479735,11.76415227,85.004,84.978,0.48002161]
["bitfinex","SOLUSD",1771038490066,74.2,85.005,84.98,0.49002161]
["bitfinex","SOLUSD",1771038490361,11.76415227,85.004,84.98,0.49002161]
["bitfinex","SOLUSD",1771038491146,74.8,85.003,84.98,0.49002161]
["bitfinex","SOLUSD",1771038492241,11.76442907,85.002,84.98,0.49002161]
["bitfinex","SOLUSD",1771038501366,3.54776858,85.0,84.971,0.49002161]
["bitfinex","SOLUSD",1771038502347,11.76442907,85.002,84.971,0.49002161]
["bitfinex","SOLUSD",1771038502549,29.41107268,85.002,84.971,0.49002161]
["bitfinex","SOLUSD",1771038502763,75.3,85.001,84.971,0.49002161]
["bitfinex","SOLUSD",1771038504266,11.76470588,85.0,84.971,0.49002161]
["bitfinex","SOLUSD",1771038507968,15.31247446,85.0,84.971,0.49002161]
["bitfinex","SOLUSD",1771038508270,75.48,84.999,84.966,0.49002161]
["bitfinex","SOLUSD",1771038510182,11.7649827,84.998,84.966,12.25935128]
["bitfinex","SOLUSD",1771038510479,11.7649827,84.998,84.967,0.49002161]
["bitfinex","SOLUSD",1771038510867,41.17743946,84.998,84.967,0.49002161]
["bitfinex","SOLUSD",1771038512258,41.17743946,84.998,84.968,0.49002161]
["bitfinex","SOLUSD",1771038513184,11.7649827,84.998,84.968,0.49002161]
["bitfinex","SOLUSD",1771038513387,75.58,84.997,84.968,0.49002161]
["bitfinex","SOLUSD",1771038515978,11.76525954,84.996,84.968,0.49002161]
["bitfinex","SOLUSD",1771038516375,11.76525954,84.996,84.97,0.49002161]
["bitfinex","SOLUSD",1771038516787,11.7645828,85.001,84.97,4.03779019]
["bitfinex","SOLUSD",1771038516962,75.64,84.995,84.971,0.49002161]
["bitfinex","SOLUSD",1771038517587,75.64,84.994,84.971,0.49002161]
["bitfinex","SOLUSD",1771038518291,75.64,84.994,84.973,0.49002161]
["bitfinex","SOLUSD",1771038521899,75.64,84.994,84.97,3.54776858]
["bitfinex","SOLUSD",1771038521900,75.64,84.994,84.975,0.49002161]
["bitfinex","SOLUSD",1771038523995,75.64,84.994,84.977,0.49002161]
["bitfinex","SOLUSD",1771038527294,75.76,84.998,84.977,0.49002161]
["bitfinex","SOLUSD",1771038527978,75.76,84.998,84.981,0.49002161]
["bitfinex","SOLUSD",1771038529293,11.76221506,85.018,84.983,0.49002161]
["bitfinex","SOLUSD",1771038529595,6.14269286,85.019,84.991,0.49002161]
["bitfinex","SOLUSD",1771038529897,75.86,85.022,85.001,0.49002161]
["bitfinex","SOLUSD",1771038530072,0.1,85.03,85.001,0.49002161]
["bitfinex","SOLUSD",1771038530269,0.1,85.03,85.011,0.49002161]
["bitfinex","SOLUSD",1771038533672,0.1,85.03,85.013,0.49002161]
["bitfinex","SOLUSD",1771038545106,0.1,85.05,85.02,3.54776858]
["bitfinex","SOLUSD",1771038545402,11.7559134,85.064,85.04,3.54776858]
["bitfinex","SOLUSD",1771038545601,12.25655004,85.059,85.04,3.54776858]
["bitfinex","SOLUSD",1771038545784,12.25655004,85.059,85.014,41.16968969]
["bitfinex","SOLUSD",1771038545785,0.50000459,85.058,85.03,3.54776858]
["bitfinex","SOLUSD",1771038549814,0.50000459,85.057,85.031,11.76041678]
["bitfinex","SOLUSD",1771038552895,0.50000459,85.057,85.03,3.54281307]
["bitfinex","SOLUSD",1771038556201,11.75696012,85.056,85.03,15.30323287]
["bitfinex","SOLUSD",1771038556407,0.50000459,85.055,85.03,15.30323287]
["bitfinex","SOLUSD",1771038558397,0.50000459,85.055,85.031,11.76041678]
["bitfinex","SOLUSD",1771038561120,12.25712188,85.055,85.031,11.76041678]
["bitfinex","SOLUSD",1771038561323,0.50000459,85.054,85.031,11.76041678]
["bitfinex","SOLUSD",1771038561819,0.50000459,85.054,85.022,11.7616355]
["bitfinex","SOLUSD",1771038562121,0.50000459,85.054,85.01,3.54281307]
["bitfinex","SOLUSD",1771038562315,0.50000459,85.052,85.011,11.76318358]
["bitfinex","SOLUSD",1771038562624,0.50000459,85.052,85.02,3.54281307]
["bitfinex","SOLUSD",1771038564317,0.50000459,85.05,85.02,15.30462196]
["bitfinex","SOLUSD",1771038567508,0.50000459,85.048,85.01,3.54281307]
["bitfinex","SOLUSD",1771038567902,0.50000459,85.046,85.011,11.76318358]
["bitfinex","SOLUSD",1771038570001,75.8,85.05,85.02,3.54281307]
["bitfinex","SOLUSD",1771038570002,0.50000459,85.044,85.02,3.54281307]
["bitfinex","SOLUSD",1771038570509,0.50000459,85.057,85.03,3.54281307]
["bitfinex","SOLUSD",1771038571510,0.50000459,85.057,85.02,3.54281307]
["bitfinex","SOLUSD",1771038572815,0.50000459,85.055,85.021,11.76180002]
["bitfinex","SOLUSD",1771038574136,0.50000459,85.053,85.03,3.54281307]
["bitfinex","SOLUSD",1771038574422,0.50000459,85.058,85.03,3.54281307]
["bitfinex","SOLUSD",1771038575315,0.50000459,85.057,85.03,3.54281307]
["bitfinex","SOLUSD",1771038576626,0.50000459,85.057,85.031,11.76041678]
["bitfinex","SOLUSD",1771038577803,11.75696012,85.056,85.031,11.76041678]
["bitfinex","SOLUSD",1771038578008,0.50000459,85.055,85.031,11.76041678]
["bitfinex","SOLUSD",1771038578429,0.50000459,85.055,85.03,3.54281307]
["bitfinex","SOLUSD",1771038578626,0.2,85.06,85.0,3.54281307]
["bitfinex","SOLUSD",1771038578627,0.50000459,85.039,85.003,11.76429067]
["bitfinex","SOLUSD",1771038579119,0.50000459,85.039,85.01,3.54281307]
["bitfinex","SOLUSD",1771038582731,0.50000459,85.038,85.011,11.76318358]
["bitfinex","SOLUSD",1771038582933,0.50000459,85.038,84.992,29.41427408]
["bitfinex","SOLUSD",1771038583126,0.50000459,85.029,84.993,11.76567482]
["bitfinex","SOLUSD",1771038585139,0.50000459,85.027,84.993,11.76567482]
["bitfinex","SOLUSD",1771038586638,0.50000459,85.025,84.993,11.76567482]
["bitfinex","SOLUSD",1771038588136,11.76138502,85.024,84.993,11.76567482]
["bitfinex","SOLUSD",1771038588337,0.50000459,85.023,84.993,11.76567482]
["bitfinex","SOLUSD",1771038588841,11.76138502,85.024,84.974,11.76830559]
["bitfinex","SOLUSD",1771038588842,0.50000459,85.019,84.974,11.76830559]
["bitfinex","SOLUSD",1771038589026,0.50000459,85.009,84.974,11.76830559]
["bitfinex","SOLUSD",1771038590021,0.50000459,85.007,84.974,11.76830559]
["bitfinex","SOLUSD",1771038590645,0.50000459,84.999,84.96,32.96842433]
["bitfinex","SOLUSD",1771038591532,0.50000459,84.999,84.967,11.76913984]
["bitfinex","SOLUSD",1771038592748,41.17743946,84.998,84.96,3.54281307]
["bitfinex","SOLUSD",1771038592954,0.50000459,84.997,84.96,3.54281307]
["bitfinex","SOLUSD",1771038593247,0.50000459,84.997,84.961,11.77010628]
["bitfinex","SOLUSD",1771038593435,0.50000459,84.997,84.97,3.54281307]
["bitfinex","SOLUSD",1771038594343,29.40884366,85.009,84.98,3.54281307]
["bitfinex","SOLUSD",1771038594344,0.50000459,85.008,84.98,3.54281307]
["bitfinex","SOLUSD",1771038594651,0.50000459,85.004,84.98,3.54281307]
["bitfinex","SOLUSD",1771038595458,0.50000459,85.004,84.97,3.54281307]
["bitfinex","SOLUSD",1771038596740,0.50000459,85.019,84.98,3.54281307]
["bitfinex","SOLUSD",1771038596942,0.50000459,85.018,84.98,3.54281307]
["bitfinex","SOLUSD",1771038597951,0.50000459,85.016,84.981,11.76733622]
["bitfinex","SOLUSD",1771038600057,0.50000459,85.014,84.981,11.76733622]
["bitfinex","SOLUSD",1771038601569,0.50000459,85.014,84.99,3.54281307]
["bitfinex","SOLUSD",1771038602051,0.50000459,85.014,84.991,11.76595168]
["bitfinex","SOLUSD",1771038603573,0.50000459,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1771038603864,76.16,85.02,84.991,11.76595168]
["bitfinex","SOLUSD",1771038604242,0.50000459,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1771038607048,0.50000459,85.024,84.991,41.1808309]
["bitfinex","SOLUSD",1771038607758,88.0212218,85.026,84.992,0.49629005]
["bitfinex","SOLUSD",1771038607759,87.93334383,85.026,84.992,0.49629005]
["bitfinex","SOLUSD",1771038608556,11.7612218,85.026,84.993,11.76567482]
["bitfinex","SOLUSD",1771038608761,88.1412218,85.026,84.994,0.49629005]
["bitfinex","SOLUSD",1771038609762,11.76138502,85.024,84.995,11.76539796]
["bitfinex","SOLUSD",1771038610060,0.48572183,85.023,84.996,0.49629005]
["bitfinex","SOLUSD",1771038612868,0.48572183,85.021,84.998,0.49629005]
["bitfinex","SOLUSD",1771038614967,0.48572183,85.021,85.0,0.49629005]
["bitfinex","SOLUSD",1771038619058,0.48572183,85.02,85.0,0.49629005]
["bitfinex","SOLUSD",1771038628182,0.48572183,85.02,85.001,11.76456747]
["bitfinex","SOLUSD",1771038628478,0.48572183,85.02,85.002,0.49629005]
["bitfinex","SOLUSD",1771038634785,0.48572183,85.02,84.996,0.46244673]
["bitfinex","SOLUSD",1771038636188,0.48572183,85.02,84.998,0.46244673]
["bitfinex","SOLUSD",1771038636582,0.48572183,85.02,84.997,11.76512112]
["bitfinex","SOLUSD",1771038636967,0.47832545,85.018,84.988,11.76633561]
["bitfinex","SOLUSD",1771038639086,0.48122566,85.016,84.989,0.03755163]
["bitfinex","SOLUSD",1771038641988,11.76263012,85.015,84.989,0.03755163]
["bitfinex","SOLUSD",1771038642193,0.48122566,85.014,84.989,0.03755163]
["bitfinex","SOLUSD",1771038643997,0.48122566,85.014,84.991,0.03755146]
["bitfinex","SOLUSD",1771038649104,0.48122566,85.018,84.991,0.03755146]
["bitfinex","SOLUSD",1771038649284,78.14,85.013,84.991,0.03755146]
["bitfinex","SOLUSD",1771038649687,78.14,85.013,85.001,0.03755127]
["bitfinex","SOLUSD",1771038653216,0.48122566,85.018,85.001,0.03755127]
["bitfinex","SOLUSD",1771038653410,0.48122566,85.017,85.001,0.03755127]
["bitfinex","SOLUSD",1771038667330,11.76163742,85.023,85.001,0.03755127]
["bitfinex","SOLUSD",1771038667522,11.76163742,85.023,84.991,11.76595168]
["bitfinex","SOLUSD",1771038667523,0.49277202,85.042,85.011,0.03755076]
["bitfinex","SOLUSD",1771038667728,0.49277202,85.047,85.021,0.03755076]
["bitfinex","SOLUSD",1771038668042,0.49277202,85.047,85.031,0.03755074]
["bitfinex","SOLUSD",1771038668214,0.49277202,85.052,85.031,0.03755074]
["bitfinex","SOLUSD",1771038669135,0.49277202,85.051,85.031,0.03755074]
["bitfinex","SOLUSD",1771038670528,0.2,85.06,85.031,0.03755074]
["bitfinex","SOLUSD",1771038670529,0.2,85.06,85.041,0.03755069]
["bitfinex","SOLUSD",1771038670833,0.2,85.06,85.051,0.03755069]
["bitfinex","SOLUSD",1771038679022,0.49277202,85.058,85.036,0.03755049]
["bitfinex","SOLUSD",1771038680726,0.49277202,85.058,85.04,12.01618796]
["bitfinex","SOLUSD",1771038683342,0.49277202,85.058,85.035,11.75986358]
["bitfinex","SOLUSD",1771038683343,0.49277202,85.058,85.039,0.03755041]
["bitfinex","SOLUSD",1771038683938,0.2,85.06,85.041,0.03755041]
["bitfinex","SOLUSD",1771038684332,0.2,85.06,85.043,0.03755039]
["bitfinex","SOLUSD",1771038685451,0.2,85.06,85.043,11.75875733]
["bitfinex","SOLUSD",1771038685657,0.2,85.06,85.044,0.03755037]
["bitfinex","SOLUSD",1771038697869,33.02608958,85.08,85.043,11.75875733]
["bitfinex","SOLUSD",1771038697870,0.50000075,85.078,85.05,3.54176316]
["bitfinex","SOLUSD",1771038698473,0.1,85.08,85.05,3.54176316]
["bitfinex","SOLUSD",1771038698648,0.60000075,85.08,85.06,3.54176316]
["bitfinex","SOLUSD",1771038698849,0.60000075,85.08,85.061,49.8]
["bitfinex","SOLUSD",1771038700065,0.60000075,85.08,85.062,11.75613082]
["bitfinex","SOLUSD",1771038700265,0.60000075,85.08,85.063,49.82]
["bitfinex","SOLUSD",1771038701862,0.50000075,85.078,85.063,47.81999715]
["bitfinex","SOLUSD",1771038704566,0.50000075,85.078,85.063,48.31999782]
["bitfinex","SOLUSD",1771038705550,0.50000075,85.078,85.064,0.50000067]
["bitfinex","SOLUSD",1771038706073,0.1,85.08,85.065,11.75571621]
["bitfinex","SOLUSD",1771038706272,11.75240042,85.089,85.066,0.50000067]
["bitfinex","SOLUSD",1771038707250,0.1,85.09,85.066,0.50000067]
["bitfinex","SOLUSD",1771038710072,0.1,85.09,85.065,61.67571621]
["bitfinex","SOLUSD",1771038710466,3.64176316,85.09,85.065,61.67571621]
["bitfinex","SOLUSD",1771038710659,3.64176316,85.09,85.065,49.92]
["bitfinex","SOLUSD",1771038712084,3.64176316,85.09,85.053,49.98]
["bitfinex","SOLUSD",1771038712085,11.75378177,85.079,85.053,49.98]
["bitfinex","SOLUSD",1771038714869,11.75378177,85.079,85.053,50.48000067]
["bitfinex","SOLUSD",1771038715178,11.75378177,85.079,85.054,0.50000067]
["bitfinex","SOLUSD",1771038715980,0.1,85.09,85.054,0.50000067]
["bitfinex","SOLUSD",1771038716160,3.54176316,85.08,85.054,0.50000067]
["bitfinex","SOLUSD",1771038719386,11.75378177,85.079,85.053,49.98]
["bitfinex","SOLUSD",1771038720864,11.75378177,85.079,85.054,0.50000067]
["bitfinex","SOLUSD",1771038737802,11.75378177,85.079,85.032,29.40050548]
["bitfinex","SOLUSD",1771038737803,3.54176316,85.06,85.035,0.50000067]
["bitfinex","SOLUSD",1771038738903,15.29964039,85.06,85.035,0.50000067]
["bitfinex","SOLUSD",1771038740105,15.29964039,85.06,85.031,50.28]
["bitfinex","SOLUSD",1771038740308,15.29964039,85.06,85.031,50.78000067]
["bitfinex","SOLUSD",1771038741502,15.29964039,85.06,85.032,0.50000067]
["bitfinex","SOLUSD",1771038753103,103.5,85.086,85.03,27.14304757]
["bitfinex","SOLUSD",1771038753104,3.5431265,85.08,85.041,0.50000067]
["bitfinex","SOLUSD",1771038753311,3.5431265,85.08,85.051,0.50000067]
["bitfinex","SOLUSD",1771038754519,11.75378177,85.079,85.051,0.50000067]
["bitfinex","SOLUSD",1771038756414,41.13823621,85.079,85.051,0.50000067]
["bitfinex","SOLUSD",1771038757827,3.5431265,85.07,85.051,0.50000067]
["bitfinex","SOLUSD",1771038760915,3.5431265,85.07,85.042,50.52]
["bitfinex","SOLUSD",1771038760916,11.75516345,85.069,85.043,0.50000067]
["bitfinex","SOLUSD",1771038761530,3.5431265,85.06,85.043,0.50000067]
["bitfinex","SOLUSD",1771038764314,3.5431265,85.07,85.043,0.50000067]
["bitfinex","SOLUSD",1771038767506,11.75461074,85.073,85.043,0.50000067]
["bitfinex","SOLUSD",1771038767708,3.5431265,85.07,85.043,0.50000067]
["bitfinex","SOLUSD",1771038768213,3.5431265,85.06,85.042,50.52]
["bitfinex","SOLUSD",1771038769032,3.5431265,85.06,85.042,51.02000067]
["bitfinex","SOLUSD",1771038769535,11.75654545,85.059,85.042,51.02000067]
["bitfinex","SOLUSD",1771038769718,11.75654545,85.059,85.042,50.52]
["bitfinex","SOLUSD",1771038769918,11.75654545,85.059,85.043,0.50000067]
["bitfinex","SOLUSD",1771038775445,11.75516345,85.069,85.043,0.50000067]
["bitfinex","SOLUSD",1771038793353,11.75378177,85.079,85.051,0.50000067]
["bitfinex","SOLUSD",1771038798856,3.64073723,85.09,85.051,0.50000067]
["bitfinex","SOLUSD",1771038799055,11.75240042,85.089,85.053,0.50000067]
["bitfinex","SOLUSD",1771038801560,11.75240042,85.089,85.061,0.50000067]
["bitfinex","SOLUSD",1771038802461,3.64073723,85.09,85.061,0.50000067]
["bitfinex","SOLUSD",1771038804970,11.75240042,85.089,85.061,0.50000067]
["bitfinex","SOLUSD",1771038806847,3.64073723,85.09,85.061,0.50000067]
["bitfinex","SOLUSD",1771038808963,3.54073723,85.08,85.045,0.50000067]
["bitfinex","SOLUSD",1771038809846,119.47340148,85.089,85.045,0.50000067]
["bitfinex","SOLUSD",1771038812457,119.47340148,85.089,85.051,0.50000067]
["bitfinex","SOLUSD",1771038817763,41.13436835,85.087,85.051,0.50000067]
["bitfinex","SOLUSD",1771038820774,3.54073723,85.08,85.047,0.50000067]
["bitfinex","SOLUSD",1771038820973,3.54073723,85.07,85.045,0.50000067]
["bitfinex","SOLUSD",1771038823376,11.75516345,85.069,85.045,0.50000067]
["bitfinex","SOLUSD",1771038824460,41.14307208,85.069,85.045,0.50000067]
["bitfinex","SOLUSD",1771038838093,41.14307208,85.069,85.033,0.50000067]
["bitfinex","SOLUSD",1771038838094,3.54073723,85.06,85.033,0.50000067]
["bitfinex","SOLUSD",1771038838672,3.54073723,85.05,85.03,11.83938045]
["bitfinex","SOLUSD",1771038838872,3.54073723,85.05,85.031,0.50000067]
["bitfinex","SOLUSD",1771038840293,11.75792778,85.049,85.031,0.50000067]
["bitfinex","SOLUSD",1771038840589,11.75792778,85.049,85.011,0.50000067]
["bitfinex","SOLUSD",1771038840590,3.54073723,85.04,85.011,0.50000067]
["bitfinex","SOLUSD",1771038840796,58.77503988,85.071,85.021,0.50000067]
["bitfinex","SOLUSD",1771038840797,79.62,85.071,85.021,0.50000067]
["bitfinex","SOLUSD",1771038840989,3.54073723,85.07,85.031,0.50000067]
["bitfinex","SOLUSD",1771038841395,83.16073723,85.07,85.031,0.50000067]
["bitfinex","SOLUSD",1771038841694,3.54073723,85.07,85.031,0.50000067]
["bitfinex","SOLUSD",1771038841885,41.13968686,85.076,85.031,0.50000067]
["bitfinex","SOLUSD",1771038843993,41.13968686,85.076,85.033,0.50000067]
["bitfinex","SOLUSD",1771038845206,41.13968686,85.076,85.041,0.50000067]
["bitfinex","SOLUSD",1771038851591,41.13968686,85.076,85.043,0.50000067]
["bitfinex","SOLUSD",1771038855577,11.75419624,85.076,85.043,0.50000067]
["bitfinex","SOLUSD",1771038855809,11.75419624,85.076,85.045,0.50000067]
["bitfinex","SOLUSD",1771038857211,15.29438085,85.08,85.047,0.50000067]
["bitfinex","SOLUSD",1771038860908,15.29550144,85.08,85.047,0.50000067]
["bitfinex","SOLUSD",1771038861202,3.54185782,85.07,85.038,0.50000067]
["bitfinex","SOLUSD",1771038861394,3.54185782,85.06,85.038,0.50000067]
["bitfinex","SOLUSD",1771038863207,11.75609069,85.063,85.038,0.50000067]
["bitfinex","SOLUSD",1771038863409,11.75609069,85.063,85.04,0.50000067]
["bitfinex","SOLUSD",1771038865004,11.75516345,85.069,85.04,0.50000067]
["bitfinex","SOLUSD",1771038866607,80.34,85.068,85.04,0.50000067]
["bitfinex","SOLUSD",1771038869308,80.48,85.067,85.04,0.50000067]
["bitfinex","SOLUSD",1771038873607,11.75557802,85.066,85.041,0.50000067]
["bitfinex","SOLUSD",1771038884716,11.25585374,85.064,85.041,0.45696551]
["bitfinex","SOLUSD",1771038885515,11.75512514,85.07,85.042,0.45696551]
["bitfinex","SOLUSD",1771038885827,81.28,85.069,85.042,0.45696551]
["bitfinex","SOLUSD",1771038886122,81.28,85.069,85.051,0.45696551]
["bitfinex","SOLUSD",1771038890023,93.31447257,85.074,85.051,0.45696551]
["bitfinex","SOLUSD",1771038895628,0.49277539,85.079,85.051,0.45696551]
["bitfinex","SOLUSD",1771038895826,81.9,85.081,85.051,0.45696551]
["bitfinex","SOLUSD",1771038896504,81.9,85.081,85.061,0.45696551]
["bitfinex","SOLUSD",1771038896505,11.75364362,85.08,85.061,0.45696551]
["bitfinex","SOLUSD",1771038897713,11.75391993,85.078,85.061,0.45696551]
["bitfinex","SOLUSD",1771038898735,0.49277539,85.077,85.061,0.45696551]
["bitfinex","SOLUSD",1771038900145,11.75419624,85.076,85.061,0.45696551]
["bitfinex","SOLUSD",1771038900631,0.49277539,85.075,85.055,0.45696551]
["bitfinex","SOLUSD",1771038900833,0.49277539,85.075,85.05,0.45696551]
["bitfinex","SOLUSD",1771038901136,3.54185782,85.07,85.03,53.98185782]
["bitfinex","SOLUSD",1771038901319,0.4889509,85.068,85.03,15.30228444]
["bitfinex","SOLUSD",1771038901527,0.4889509,85.066,85.03,15.30228444]
["bitfinex","SOLUSD",1771038901921,0.4889509,85.07,85.04,3.54185782]
["bitfinex","SOLUSD",1771038902127,81.96,85.069,85.05,3.54185782]
["bitfinex","SOLUSD",1771038902426,11.75530164,85.068,85.05,3.54185782]
["bitfinex","SOLUSD",1771038903050,12.24425254,85.068,85.05,3.54185782]
["bitfinex","SOLUSD",1771038903333,11.75530164,85.068,85.051,0.49102107]
["bitfinex","SOLUSD",1771038907041,0.4889509,85.067,85.051,0.49102107]
["bitfinex","SOLUSD",1771038908043,11.75530164,85.068,85.051,0.49102107]
["bitfinex","SOLUSD",1771038913028,0.4889509,85.068,85.051,0.49102107]
["bitfinex","SOLUSD",1771038915444,11.75543982,85.067,85.051,0.49102107]
["bitfinex","SOLUSD",1771038916744,0.4889509,85.071,85.051,0.49102107]
["bitfinex","SOLUSD",1771038921153,0.4889509,85.069,85.051,0.49102107]
["bitfinex","SOLUSD",1771038922048,0.4889509,85.069,85.04,3.5412217]
["bitfinex","SOLUSD",1771038922250,0.4889509,85.069,85.04,4.03224277]
["bitfinex","SOLUSD",1771038922658,0.4889509,85.069,85.041,0.49102107]
["bitfinex","SOLUSD",1771038923655,0.4889509,85.067,85.037,0.49102107]
["bitfinex","SOLUSD",1771038924959,11.75557802,85.066,85.037,0.49102107]
["bitfinex","SOLUSD",1771038925144,0.4889509,85.065,85.037,0.49102107]
["bitfinex","SOLUSD",1771038927354,11.75585441,85.064,85.037,0.49102107]
["bitfinex","SOLUSD",1771038927558,0.4889509,85.063,85.037,0.49102107]
["bitfinex","SOLUSD",1771038928657,0.4889509,85.063,85.03,4.03224277]
["bitfinex","SOLUSD",1771038928840,0.4889509,85.063,85.031,0.49102107]
["bitfinex","SOLUSD",1771038931354,0.49766388,85.061,85.031,0.49102107]
["bitfinex","SOLUSD",1771038932266,0.49766388,85.059,85.031,0.49102107]
["bitfinex","SOLUSD",1771038935950,0.49766388,85.068,85.041,0.46770566]
["bitfinex","SOLUSD",1771038937666,0.49766388,85.068,85.051,0.46770566]
["bitfinex","SOLUSD",1771038938166,11.75543982,85.067,85.051,0.46770566]
["bitfinex","SOLUSD",1771038939963,12.22181138,85.071,85.051,0.46770566]
["bitfinex","SOLUSD",1771038945874,0.46685928,85.07,85.051,0.46770566]
["bitfinex","SOLUSD",1771038950159,0.46685928,85.08,85.051,0.46770566]
["bitfinex","SOLUSD",1771038950479,0.46685928,85.08,85.053,0.46353647]
["bitfinex","SOLUSD",1771038954173,0.46685928,85.08,85.054,11.75723657]
["bitfinex","SOLUSD",1771038954473,0.46685928,85.08,85.055,0.46353647]
["bitfinex","SOLUSD",1771038956060,0.46685928,85.078,85.055,0.46353647]
["bitfinex","SOLUSD",1771038957779,0.46685928,85.076,85.04,3.5412217]
["bitfinex","SOLUSD",1771038958080,0.46685928,85.076,85.041,11.75903387]
["bitfinex","SOLUSD",1771038958681,0.46685928,85.076,85.042,0.46353647]
["bitfinex","SOLUSD",1771038960473,3.5412217,85.06,85.035,0.46353647]
["bitfinex","SOLUSD",1771038960674,3.5412217,85.06,85.022,50.16]
["bitfinex","SOLUSD",1771038960675,0.46685928,85.059,85.022,50.16]
["bitfinex","SOLUSD",1771038960885,0.46685928,85.049,85.023,11.76152335]
["bitfinex","SOLUSD",1771038962590,0.46685928,85.049,85.024,0.49446395]
["bitfinex","SOLUSD",1771038964186,0.498523,85.047,85.024,0.49446395]
["bitfinex","SOLUSD",1771038970786,0.498523,85.047,85.01,11.69610473]
["bitfinex","SOLUSD",1771038970787,0.498523,85.039,85.001,0.49446395]
["bitfinex","SOLUSD",1771038970979,0.498523,85.039,85.005,0.49446395]
["bitfinex","SOLUSD",1771038971288,0.498523,85.039,85.01,3.5412217]
["bitfinex","SOLUSD",1771038972072,0.498523,85.039,85.005,0.49446395]
["bitfinex","SOLUSD",1771038972272,0.498523,85.039,85.011,0.49446395]
["bitfinex","SOLUSD",1771038972790,0.498523,85.039,85.021,0.49446395]
["bitfinex","SOLUSD",1771038976198,0.498523,85.037,85.021,0.49446395]
["bitfinex","SOLUSD",1771038976378,0.498523,85.035,85.012,0.49446395]
["bitfinex","SOLUSD",1771038981271,0.498523,85.035,85.013,11.76290684]
["bitfinex","SOLUSD",1771038981495,0.498523,85.035,85.014,0.49446395]
["bitfinex","SOLUSD",1771038984391,0.498523,85.035,85.015,11.76263012]
["bitfinex","SOLUSD",1771038984598,0.498523,85.035,85.016,0.49446395]
["bitfinex","SOLUSD",1771038993312,0.47185711,85.029,84.999,0.45522665]
["bitfinex","SOLUSD",1771038993688,0.47185711,85.029,85.001,0.45522665]
["bitfinex","SOLUSD",1771038995295,11.76083172,85.028,85.001,0.45522665]
["bitfinex","SOLUSD",1771038995495,0.47185711,85.027,85.001,0.45522665]
["bitfinex","SOLUSD",1771038999018,0.46914565,85.025,85.001,0.45522665]
["bitfinex","SOLUSD",1771039000507,0.46914565,85.023,85.001,0.45522665]
["bitfinex","SOLUSD",1771039002025,0.46914565,85.027,85.001,0.45522665]
["bitfinex","SOLUSD",1771039003589,12.23025401,85.026,85.001,0.45522665]
["bitfinex","SOLUSD",1771039005413,11.76110836,85.026,85.001,0.45522665]
["bitfinex","SOLUSD",1771039005612,11.76138502,85.024,85.001,0.45522665]
["bitfinex","SOLUSD",1771039005915,12.23053067,85.024,85.001,0.45522665]
["bitfinex","SOLUSD",1771039006109,11.76138502,85.024,85.001,0.45522665]
["bitfinex","SOLUSD",1771039006314,0.46914565,85.023,85.001,0.45522665]
["bitfinex","SOLUSD",1771039007513,11.76166168,85.022,85.001,0.45522665]
["bitfinex","SOLUSD",1771039008912,0.46914565,85.021,85.001,0.45522665]
["bitfinex","SOLUSD",1771039009714,11.76193836,85.02,85.001,0.45522665]
["bitfinex","SOLUSD",1771039010719,0.46914565,85.02,85.001,0.45522665]
["bitfinex","SOLUSD",1771039012126,0.46914565,85.019,85.001,0.45522665]
["bitfinex","SOLUSD",1771039020311,0.46914565,85.019,70.249,26.54768226]
["bitfinex","SOLUSD",1771039020312,0.46914565,85.009,84.976,25.88605848]
["bitfinex","SOLUSD",1771039020516,0.46914565,84.999,84.976,14.11813413]
["bitfinex","SOLUSD",1771039020731,0.46914565,84.989,84.976,14.11813413]
["bitfinex","SOLUSD",1771039021125,0.46914565,84.989,84.973,6.14242983]
["bitfinex","SOLUSD",1771039021331,0.46914565,84.989,84.974,0.45916617]
["bitfinex","SOLUSD",1771039022618,0.46914565,84.989,84.967,0.45916617]
["bitfinex","SOLUSD",1771039023232,0.46914565,84.989,84.966,11.7692895]
["bitfinex","SOLUSD",1771039023233,0.46914565,84.989,84.97,0.45916617]
["bitfinex","SOLUSD",1771039023424,0.46914565,84.989,84.966,11.7692895]
["bitfinex","SOLUSD",1771039023425,0.46487328,84.988,84.967,0.45916617]
["bitfinex","SOLUSD",1771039024144,0.46487328,84.988,84.97,11.80812739]
["bitfinex","SOLUSD",1771039027736,0.46487328,84.988,84.971,0.45916617]
["bitfinex","SOLUSD",1771039029218,0.46487328,84.993,84.971,0.45916617]
["bitfinex","SOLUSD",1771039029813,11.76484429,84.999,84.972,0.45916617]
["bitfinex","SOLUSD",1771039030028,29.41005141,85.005,84.972,0.45916617]
["bitfinex","SOLUSD",1771039030029,0.46487328,85.005,84.972,0.45916617]
["bitfinex","SOLUSD",1771039031437,0.46487328,85.003,84.974,0.45916617]
["bitfinex","SOLUSD",1771039031915,0.46487328,85.01,84.981,0.45916617]
["bitfinex","SOLUSD",1771039032334,0.46487328,85.009,84.981,0.45916617]
["bitfinex","SOLUSD",1771039032721,0.46487328,85.009,84.974,0.45916617]
["bitfinex","SOLUSD",1771039032927,0.46487328,84.999,84.97,12.26729356]
["bitfinex","SOLUSD",1771039033327,0.46487328,84.997,84.97,11.80812739]
["bitfinex","SOLUSD",1771039033641,0.46487328,84.997,84.966,0.45916617]
["bitfinex","SOLUSD",1771039034024,0.46487328,84.997,84.97,11.79178259]
["bitfinex","SOLUSD",1771039037357,0.46487328,84.989,84.97,11.79178259]
["bitfinex","SOLUSD",1771039042634,0.46487328,84.987,84.97,11.79178259]
["bitfinex","SOLUSD",1771039048962,0.46487328,84.992,84.972,0.45916617]
["bitfinex","SOLUSD",1771039049148,11.76576528,84.993,84.972,0.45916617]
["bitfinex","SOLUSD",1771039049351,0.46487328,84.992,84.972,0.45916617]
["bitfinex","SOLUSD",1771039053354,0.48631301,84.99,84.972,0.45916617]
["bitfinex","SOLUSD",1771039059264,0.48181873,84.988,84.972,0.45916617]
["bitfinex","SOLUSD",1771039066378,0.48181873,84.992,84.972,0.45916617]
["bitfinex","SOLUSD",1771039070675,0.48181873,84.99,84.972,0.45916617]
["bitfinex","SOLUSD",1771039080377,0.48181873,84.99,84.95,0.2]
["bitfinex","SOLUSD",1771039080378,0.48181873,84.979,84.934,0.46782873]
["bitfinex","SOLUSD",1771039080579,11.76622857,84.989,84.94,12.22651862]
["bitfinex","SOLUSD",1771039080580,0.48181873,84.969,84.94,12.22651862]
["bitfinex","SOLUSD",1771039080781,3.54862017,84.95,84.925,50.78]
["bitfinex","SOLUSD",1771039080965,0.48181873,84.949,84.917,0.45481283]
["bitfinex","SOLUSD",1771039081761,0.48181873,84.949,84.917,12.23089423]
["bitfinex","SOLUSD",1771039081958,0.48181873,84.949,84.92,11.85866854]
["bitfinex","SOLUSD",1771039082386,0.46330633,84.947,84.92,11.85866854]
["bitfinex","SOLUSD",1771039082580,0.46330633,84.947,84.92,0.2]
["bitfinex","SOLUSD",1771039083272,0.46330633,84.945,84.92,0.2]
["bitfinex","SOLUSD",1771039085285,11.77246185,84.944,84.92,11.72055724]
["bitfinex","SOLUSD",1771039085487,0.46330633,84.943,84.92,11.72055724]
["bitfinex","SOLUSD",1771039091090,0.46330633,84.941,84.92,11.72055724]
["bitfinex","SOLUSD",1771039092887,11.77273904,84.942,84.92,0.2]
["bitfinex","SOLUSD",1771039092888,0.46330633,84.939,84.92,0.2]
["bitfinex","SOLUSD",1771039093081,3.54862017,84.94,84.92,0.2]
["bitfinex","SOLUSD",1771039093082,0.46330633,84.937,84.92,0.2]
["bitfinex","SOLUSD",1771039093284,0.46330633,84.937,84.91,0.2]
["bitfinex","SOLUSD",1771039093285,0.46330633,84.929,84.91,11.76419418]
["bitfinex","SOLUSD",1771039093474,0.46330633,84.929,84.91,0.2]
["bitfinex","SOLUSD",1771039094069,0.46330633,84.929,84.901,0.45481283]
["bitfinex","SOLUSD",1771039095188,0.46330633,84.927,84.901,0.45481283]
["bitfinex","SOLUSD",1771039095996,0.46330633,84.919,84.9,0.2]
["bitfinex","SOLUSD",1771039097792,11.77606632,84.918,84.9,0.2]
["bitfinex","SOLUSD",1771039097976,0.46330633,84.917,84.9,0.2]
["bitfinex","SOLUSD",1771039100192,11.77634368,84.916,84.9,0.2]
["bitfinex","SOLUSD",1771039100398,0.46330633,84.915,84.9,0.2]
["bitfinex","SOLUSD",1771039101079,0.46330633,84.915,84.901,0.45481283]
["bitfinex","SOLUSD",1771039102301,11.77662105,84.914,84.901,0.45481283]
["bitfinex","SOLUSD",1771039104791,11.77454108,84.929,84.901,0.45481283]
["bitfinex","SOLUSD",1771039105501,12.23784741,84.929,84.901,0.45481283]
["bitfinex","SOLUSD",1771039106482,12.23784741,84.929,84.902,11.77828555]
["bitfinex","SOLUSD",1771039106683,12.23784741,84.929,84.903,0.45481283]
["bitfinex","SOLUSD",1771039107693,0.46330633,84.928,84.903,0.45481283]
["bitfinex","SOLUSD",1771039109285,11.77481837,84.927,84.903,0.45481283]
["bitfinex","SOLUSD",1771039110210,12.2381247,84.927,84.903,0.45481283]
["bitfinex","SOLUSD",1771039110708,0.46330633,84.937,84.911,0.45481283]
["bitfinex","SOLUSD",1771039114110,0.49509929,84.935,84.911,0.45481283]
["bitfinex","SOLUSD",1771039115594,0.49509929,84.935,84.91,3.55466631]
["bitfinex","SOLUSD",1771039115994,0.49509929,84.935,84.91,0.48743536]
["bitfinex","SOLUSD",1771039117015,0.49509929,84.933,84.911,0.48743536]
["bitfinex","SOLUSD",1771039118310,0.49509929,84.931,84.911,0.48743536]
["bitfinex","SOLUSD",1771039123113,0.47443167,84.929,84.911,0.48743536]
["bitfinex","SOLUSD",1771039131338,0.47443167,84.934,84.911,0.48743536]
["bitfinex","SOLUSD",1771039134236,0.47443167,84.932,84.911,0.48743536]
["bitfinex","SOLUSD",1771039135525,11.77398655,84.933,84.911,0.48743536]
["bitfinex","SOLUSD",1771039136739,0.47443167,84.932,84.911,0.48743536]
["bitfinex","SOLUSD",1771039138234,0.47443167,84.93,84.911,0.48743536]
["bitfinex","SOLUSD",1771039138824,0.47443167,84.93,84.9,0.2]
["bitfinex","SOLUSD",1771039138825,0.47443167,84.929,84.9,0.2]
["bitfinex","SOLUSD",1771039139039,0.47443167,84.929,84.9,0.70423881]
["bitfinex","SOLUSD",1771039139347,0.47443167,84.929,84.901,0.50423881]
["bitfinex","SOLUSD",1771039140326,0.47443167,84.927,84.901,0.50423881]
["bitfinex","SOLUSD",1771039140826,0.47443167,84.927,84.9,0.2]
["bitfinex","SOLUSD",1771039141022,0.47443167,84.927,84.89,0.70423881]
["bitfinex","SOLUSD",1771039141023,0.46921153,84.919,84.89,0.2]
["bitfinex","SOLUSD",1771039141228,0.46921153,84.919,84.891,0.50826122]
["bitfinex","SOLUSD",1771039142327,41.21137904,84.928,84.89,3.75466631]
["bitfinex","SOLUSD",1771039142328,11.77537847,84.923,84.901,0.50826122]
["bitfinex","SOLUSD",1771039142539,0.46921153,84.922,84.901,0.50826122]
["bitfinex","SOLUSD",1771039144346,11.77565031,84.921,84.901,0.50826122]
["bitfinex","SOLUSD",1771039145531,0.46921153,84.937,84.901,0.50826122]
["bitfinex","SOLUSD",1771039146631,0.46921153,84.936,84.901,0.50826122]
["bitfinex","SOLUSD",1771039147035,0.46921153,84.934,84.901,0.50826122]
["bitfinex","SOLUSD",1771039147238,0.46921153,84.934,84.911,0.50826122]
["bitfinex","SOLUSD",1771039148540,11.77398655,84.933,84.911,0.50826122]
["bitfinex","SOLUSD",1771039149965,11.77347118,84.937,84.92,3.55466631]
["bitfinex","SOLUSD",1771039150139,11.77347118,84.937,84.921,0.50826122]
["bitfinex","SOLUSD",1771039150650,0.46921153,84.939,84.921,0.50826122]
["bitfinex","SOLUSD",1771039151146,0.46921153,84.939,84.91,3.55466631]
["bitfinex","SOLUSD",1771039153153,11.77329346,84.938,84.911,0.49229514]
["bitfinex","SOLUSD",1771039153356,0.46921153,84.937,84.911,0.49229514]
["bitfinex","SOLUSD",1771039155046,11.77329346,84.938,84.911,0.49229514]
["bitfinex","SOLUSD",1771039155654,0.46921153,84.937,84.911,0.49229514]
["bitfinex","SOLUSD",1771039157347,0.46921153,84.956,84.931,0.4948105]
["bitfinex","SOLUSD",1771039158058,0.46921153,84.956,84.941,0.4948105]
["bitfinex","SOLUSD",1771039159161,11.77093755,84.955,84.941,0.4948105]
["bitfinex","SOLUSD",1771039159454,12.24014908,84.955,84.941,0.4948105]
["bitfinex","SOLUSD",1771039160060,11.77093755,84.955,84.941,0.4948105]
["bitfinex","SOLUSD",1771039160368,58.84264977,84.973,84.941,0.4948105]
["bitfinex","SOLUSD",1771039160369,0.46921153,84.969,84.941,0.4948105]
["bitfinex","SOLUSD",1771039160540,0.46921153,84.969,84.94,3.55466631]
["bitfinex","SOLUSD",1771039162265,11.76913661,84.968,84.94,3.55466631]
["bitfinex","SOLUSD",1771039162472,0.46921153,84.967,84.94,3.55466631]
["bitfinex","SOLUSD",1771039163964,0.46921153,84.967,84.94,4.05229473]
["bitfinex","SOLUSD",1771039164165,0.46921153,84.967,84.941,0.49762842]
["bitfinex","SOLUSD",1771039164847,11.76941364,84.966,84.941,0.49762842]
["bitfinex","SOLUSD",1771039165051,0.46921153,84.965,84.941,0.49762842]
["bitfinex","SOLUSD",1771039165668,0.46921153,84.965,84.951,0.49851936]
["bitfinex","SOLUSD",1771039166171,11.76941364,84.966,84.951,0.49851936]
["bitfinex","SOLUSD",1771039167244,12.23862517,84.966,84.951,0.49851936]
["bitfinex","SOLUSD",1771039168351,0.46921153,84.965,84.951,0.49851936]
["bitfinex","SOLUSD",1771039168549,0.46921153,84.965,84.947,0.49982734]
["bitfinex","SOLUSD",1771039171853,11.76969069,84.964,84.951,0.47161295]
["bitfinex","SOLUSD",1771039172563,12.25999172,84.964,84.951,0.47161295]
["bitfinex","SOLUSD",1771039173066,0.49030103,84.963,84.951,0.47161295]
["bitfinex","SOLUSD",1771039174368,0.49030103,84.961,84.878,7.98559403]
["bitfinex","SOLUSD",1771039174550,0.50018774,84.959,84.93,3.55032929]
["bitfinex","SOLUSD",1771039176447,0.50018774,84.957,84.93,3.58293005]
["bitfinex","SOLUSD",1771039176860,0.50018774,84.957,84.931,0.03260076]
["bitfinex","SOLUSD",1771039178659,0.50018774,84.955,84.931,0.03260076]
["bitfinex","SOLUSD",1771039179256,0.50018774,84.955,84.93,3.55032929]
["bitfinex","SOLUSD",1771039179867,0.50018774,84.955,84.93,3.58583331]
["bitfinex","SOLUSD",1771039180955,0.50018774,84.953,84.931,0.03621305]
["bitfinex","SOLUSD",1771039183875,0.50018774,84.951,84.931,0.03621305]
["bitfinex","SOLUSD",1771039184077,29.42491937,84.962,84.941,0.03828475]
["bitfinex","SOLUSD",1771039184466,11.76955216,84.965,84.951,0.03895564]
["bitfinex","SOLUSD",1771039185984,0.50018774,84.968,84.951,0.03895564]
["bitfinex","SOLUSD",1771039186283,0.50018774,84.968,84.95,3.55032929]
["bitfinex","SOLUSD",1771039186483,0.50018774,84.968,84.941,0.04027485]
["bitfinex","SOLUSD",1771039187182,29.42125966,84.973,84.941,0.04027485]
["bitfinex","SOLUSD",1771039187183,0.50018774,84.966,84.941,0.04027485]
["bitfinex","SOLUSD",1771039198375,11.76955216,84.965,84.941,0.04027485]
["bitfinex","SOLUSD",1771039198578,11.76955216,84.965,84.951,0.04756505]
["bitfinex","SOLUSD",1771039198782,0.50018774,84.969,84.951,0.04756505]
["bitfinex","SOLUSD",1771039199496,11.76913661,84.968,84.951,0.04756505]
["bitfinex","SOLUSD",1771039199698,0.50018774,84.967,84.951,0.04756505]
["bitfinex","SOLUSD",1771039200794,0.50018774,84.965,84.94,3.55032929]
["bitfinex","SOLUSD",1771039200983,0.50018774,84.965,84.932,0.04868803]
["bitfinex","SOLUSD",1771039204498,0.50018774,84.963,84.927,0.051399]
["bitfinex","SOLUSD",1771039204892,0.50018774,84.963,84.93,3.60172829]
["bitfinex","SOLUSD",1771039205092,0.50018774,84.963,84.931,0.051399]
["bitfinex","SOLUSD",1771039207986,0.50018774,84.961,84.931,0.051399]
["bitfinex","SOLUSD",1771039210314,0.50018774,84.959,84.931,0.051399]
["bitfinex","SOLUSD",1771039212308,0.50018774,84.957,84.931,0.051399]
["bitfinex","SOLUSD",1771039213884,0.50018774,84.955,84.931,0.051399]
["bitfinex","SOLUSD",1771039217987,11.76802861,84.976,84.941,0.05776447]
["bitfinex","SOLUSD",1771039218300,0.50018774,84.975,84.951,0.05776447]
["bitfinex","SOLUSD",1771039220113,41.18906958,84.974,84.951,0.05776447]
["bitfinex","SOLUSD",1771039220309,0.50018774,84.973,84.951,0.05776447]
["bitfinex","SOLUSD",1771039221018,41.18906958,84.974,84.951,0.05776447]
["bitfinex","SOLUSD",1771039222915,0.50018774,84.973,84.951,0.05776447]
["bitfinex","SOLUSD",1771039224716,0.50018774,84.978,84.951,0.05776447]
["bitfinex","SOLUSD",1771039227013,0.50018774,84.976,84.951,0.05776447]
["bitfinex","SOLUSD",1771039234327,0.51372853,84.974,84.951,0.05776447]
["bitfinex","SOLUSD",1771039235426,0.51372853,84.972,84.951,0.05776447]
["bitfinex","SOLUSD",1771039239115,0.51561288,84.97,84.951,0.05776447]
["bitfinex","SOLUSD",1771039240124,11.7689981,84.969,84.951,0.05776447]
["bitfinex","SOLUSD",1771039241235,0.51561288,84.969,84.951,0.05776447]
["bitfinex","SOLUSD",1771039246031,0.51561288,84.968,84.951,0.05776447]
["bitfinex","SOLUSD",1771039246916,11.76909597,84.969,84.951,0.05776447]
["bitfinex","SOLUSD",1771039247516,0.51561288,84.978,84.951,0.05776447]
["bitfinex","SOLUSD",1771039247930,41.18470752,84.983,84.961,0.06273491]
["bitfinex","SOLUSD",1771039248439,41.7003204,84.983,84.961,0.06273491]
["bitfinex","SOLUSD",1771039248617,0.51561288,84.982,84.961,0.06273491]
["bitfinex","SOLUSD",1771039251636,11.76733622,84.981,84.961,0.06273491]
["bitfinex","SOLUSD",1771039251935,11.76622857,84.989,84.971,0.06264958]
["bitfinex","SOLUSD",1771039252138,11.76622857,84.989,84.981,0.06264958]
["bitfinex","SOLUSD",1771039253528,11.76553639,84.994,84.981,0.06264958]
["bitfinex","SOLUSD",1771039255440,0.51561288,84.993,84.977,0.0625505]
["bitfinex","SOLUSD",1771039257244,11.76581325,84.992,84.977,0.0625505]
["bitfinex","SOLUSD",1771039257448,0.51561288,84.991,84.977,0.0625505]
["bitfinex","SOLUSD",1771039259149,11.76609012,84.99,84.977,0.0625505]
["bitfinex","SOLUSD",1771039260044,0.51561288,85.002,84.981,0.06244209]
["bitfinex","SOLUSD",1771039261858,82.2,85.005,84.96,29.42554956]
["bitfinex","SOLUSD",1771039261859,0.50018774,84.999,84.961,0.06237065]
["bitfinex","SOLUSD",1771039262234,0.50018774,84.999,84.97,3.54944463]
["bitfinex","SOLUSD",1771039262538,0.50018774,84.999,84.97,3.61178991]
["bitfinex","SOLUSD",1771039262849,0.50018774,84.999,84.98,3.54944463]
["bitfinex","SOLUSD",1771039263044,0.50018774,84.999,84.98,3.61178991]
["bitfinex","SOLUSD",1771039263555,0.50018774,84.999,84.976,0.06232917]
["bitfinex","SOLUSD",1771039264051,0.50018774,84.997,84.971,0.06232917]
["bitfinex","SOLUSD",1771039265736,41.17743946,84.998,84.957,0.0622945]
["bitfinex","SOLUSD",1771039265737,0.50018774,84.989,84.957,0.0622945]
["bitfinex","SOLUSD",1771039266044,0.50018774,84.985,84.951,0.0622945]
["bitfinex","SOLUSD",1771039268358,0.50018774,84.983,84.951,0.0622945]
["bitfinex","SOLUSD",1771039269263,0.50018774,84.98,84.951,0.0622945]
["bitfinex","SOLUSD",1771039271050,0.50018774,84.978,84.951,0.0622945]
["bitfinex","SOLUSD",1771039271356,11.76761317,84.979,84.97,3.61163813]
["bitfinex","SOLUSD",1771039272556,11.76761317,84.979,84.97,0.0621935]
["bitfinex","SOLUSD",1771039272753,11.76761317,84.979,84.97,3.61163813]
["bitfinex","SOLUSD",1771039272952,11.76705929,84.983,84.971,0.06217029]
["bitfinex","SOLUSD",1771039275348,11.76609012,84.99,84.971,0.06217029]
["bitfinex","SOLUSD",1771039275962,12.26627786,84.99,84.971,0.06217029]
["bitfinex","SOLUSD",1771039276966,11.76609012,84.99,84.971,0.06217029]
["bitfinex","SOLUSD",1771039277175,0.50018774,84.989,84.97,3.54944463]
["bitfinex","SOLUSD",1771039277475,0.50018774,84.989,84.966,0.06210148]
["bitfinex","SOLUSD",1771039278256,0.50018774,84.987,84.966,0.06210148]
["bitfinex","SOLUSD",1771039278460,0.50018774,84.987,84.959,0.06207072]
["bitfinex","SOLUSD",1771039280250,0.50018774,84.985,84.961,0.06205561]
["bitfinex","SOLUSD",1771039282170,11.76692083,84.984,84.961,0.06205561]
["bitfinex","SOLUSD",1771039282469,12.26710857,84.984,84.961,0.06205561]
["bitfinex","SOLUSD",1771039284951,0.50018774,84.989,84.961,0.06205561]
["bitfinex","SOLUSD",1771039285662,0.50018774,84.989,84.971,0.0619526]
["bitfinex","SOLUSD",1771039286870,0.50018774,84.994,84.971,0.0619526]
["bitfinex","SOLUSD",1771039287173,11.76567482,84.993,84.971,0.0619526]
["bitfinex","SOLUSD",1771039288791,0.50018774,84.993,84.971,0.0619526]
["bitfinex","SOLUSD",1771039290076,11.76581325,84.992,84.971,0.0619526]
["bitfinex","SOLUSD",1771039293265,12.28548007,84.992,84.971,0.0619526]
["bitfinex","SOLUSD",1771039295463,0.51966682,84.991,84.971,0.0619526]
["bitfinex","SOLUSD",1771039298284,29.41367258,84.995,84.971,0.0619526]
["bitfinex","SOLUSD",1771039298481,41.67925828,84.995,84.971,0.0619526]
["bitfinex","SOLUSD",1771039298785,0.50018774,84.994,84.971,0.0619526]
["bitfinex","SOLUSD",1771039300185,11.76567482,84.993,84.971,0.0619526]
["bitfinex","SOLUSD",1771039300391,0.50018774,84.992,84.971,0.0619526]
["bitfinex","SOLUSD",1771039302281,11.76595168,84.991,84.971,0.0619526]
["bitfinex","SOLUSD",1771039302473,0.50018774,84.99,84.971,0.0619526]
["bitfinex","SOLUSD",1771039303392,11.76622857,84.989,84.971,0.0619526]
["bitfinex","SOLUSD",1771039303877,12.26641631,84.989,84.971,0.0619526]
["bitfinex","SOLUSD",1771039304896,0.50018774,84.988,84.971,0.0619526]
["bitfinex","SOLUSD",1771039307976,11.76650546,84.987,84.971,0.0619526]
["bitfinex","SOLUSD",1771039309692,0.50018774,84.987,84.971,0.0619526]
["bitfinex","SOLUSD",1771039309994,0.50018774,84.987,84.97,3.54770549]
["bitfinex","SOLUSD",1771039315801,0.50018774,84.985,84.96,3.54770549]
["bitfinex","SOLUSD",1771039315980,0.50018774,84.985,84.956,0.04518545]
["bitfinex","SOLUSD",1771039316386,0.50018774,84.985,84.961,0.04466214]
["bitfinex","SOLUSD",1771039320109,0.50018774,84.983,84.97,3.54770549]
["bitfinex","SOLUSD",1771039320606,0.50018774,84.983,84.95,3.54770549]
["bitfinex","SOLUSD",1771039321406,0.50018774,84.983,84.951,0.04164611]
["bitfinex","SOLUSD",1771039323511,0.50018774,84.981,84.951,0.04164611]
["bitfinex","SOLUSD",1771039323824,0.50018774,84.981,84.96,3.54770549]
["bitfinex","SOLUSD",1771039323999,0.50018774,84.981,84.96,3.58839182]
["bitfinex","SOLUSD",1771039324395,0.50018774,84.981,84.955,0.0402147]
["bitfinex","SOLUSD",1771039325118,11.76747469,84.98,84.955,0.0402147]
["bitfinex","SOLUSD",1771039325315,0.50018774,84.979,84.955,0.0402147]
["bitfinex","SOLUSD",1771039328317,11.76775165,84.978,84.96,3.54770549]
["bitfinex","SOLUSD",1771039328505,0.50018774,84.977,84.96,3.54770549]
["bitfinex","SOLUSD",1771039329611,0.50018774,84.977,84.96,3.58564204]
["bitfinex","SOLUSD",1771039331021,0.50018774,84.975,84.96,3.58564204]
["bitfinex","SOLUSD",1771039332416,0.50018774,84.973,84.951,0.0366315]
["bitfinex","SOLUSD",1771039336919,0.50018774,84.971,84.951,0.0366315]
["bitfinex","SOLUSD",1771039338632,11.76885959,84.97,84.95,3.54770549]
["bitfinex","SOLUSD",1771039338810,0.50018774,84.969,84.95,3.54770549]
["bitfinex","SOLUSD",1771039340521,0.50018774,84.967,84.95,3.54770549]
["bitfinex","SOLUSD",1771039340901,0.50018774,84.967,84.93,3.54770549]
["bitfinex","SOLUSD",1771039341118,0.50018774,84.959,84.921,0.03336461]
["bitfinex","SOLUSD",1771039341613,0.50018774,84.949,84.911,0.03297707]
["bitfinex","SOLUSD",1771039342320,0.50018774,84.947,84.911,0.03297707]
["bitfinex","SOLUSD",1771039342516,0.50018774,84.947,84.912,0.03259399]
["bitfinex","SOLUSD",1771039346310,0.50018774,84.945,84.912,0.03259399]
["bitfinex","SOLUSD",1771039347732,41.20361649,84.944,84.912,0.03259399]
["bitfinex","SOLUSD",1771039347935,0.50018774,84.943,84.912,0.03259399]
["bitfinex","SOLUSD",1771039351825,82.22,84.952,84.902,0.02899698]
["bitfinex","SOLUSD",1771039351826,0.50018774,84.939,84.902,0.02899698]
["bitfinex","SOLUSD",1771039352932,0.50018774,84.937,84.902,0.02899698]
["bitfinex","SOLUSD",1771039357532,0.50018774,84.935,84.902,0.02899698]
["bitfinex","SOLUSD",1771039359431,41.20846774,84.934,84.9,3.55288375]
["bitfinex","SOLUSD",1771039359732,0.50018774,84.929,84.896,0.02609646]
["bitfinex","SOLUSD",1771039360632,0.50018774,84.927,84.901,0.0257924]
["bitfinex","SOLUSD",1771039361631,0.50018774,84.925,84.901,0.0257924]
["bitfinex","SOLUSD",1771039362630,11.77495702,84.926,84.901,0.0257924]
["bitfinex","SOLUSD",1771039362835,11.77495702,84.926,84.89,0.2]
["bitfinex","SOLUSD",1771039362836,11.77495702,84.926,84.911,0.02519473]
["bitfinex","SOLUSD",1771039363029,0.50018774,84.936,84.911,0.02519473]
["bitfinex","SOLUSD",1771039364522,0.50018774,84.934,84.911,0.02519473]
["bitfinex","SOLUSD",1771039366640,0.50018774,84.932,84.911,0.02519473]
["bitfinex","SOLUSD",1771039369242,0.50018774,84.93,84.911,0.02519473]
["bitfinex","SOLUSD",1771039371138,0.50018774,84.917,84.89,0.22293745]
["bitfinex","SOLUSD",1771039371718,0.50018774,84.909,84.89,0.22293745]
["bitfinex","SOLUSD",1771039374541,11.77742136,84.909,84.89,0.22293745]
["bitfinex","SOLUSD",1771039374737,0.50018774,84.908,84.89,0.22293745]
["bitfinex","SOLUSD",1771039377148,11.77759195,84.907,84.89,0.22293745]
["bitfinex","SOLUSD",1771039377323,0.50018774,84.906,84.89,0.22293745]
["bitfinex","SOLUSD",1771039379357,0.50018774,84.906,84.891,0.02087944]
["bitfinex","SOLUSD",1771039386950,11.77786938,84.905,84.89,0.2]
["bitfinex","SOLUSD",1771039387149,0.50018774,84.904,84.89,0.2]
["bitfinex","SOLUSD",1771039388539,11.77537298,84.923,84.89,3.75288375]
["bitfinex","SOLUSD",1771039388746,0.50018774,84.919,84.89,0.2]
["bitfinex","SOLUSD",1771039389756,0.50018774,84.917,84.89,0.2]
["bitfinex","SOLUSD",1771039392540,0.50018774,84.915,84.89,0.2]
["bitfinex","SOLUSD",1771039396558,0.50018774,84.913,84.89,0.2]
["bitfinex","SOLUSD",1771039396741,11.77662105,84.914,84.89,3.75288375]
["bitfinex","SOLUSD",1771039396945,11.77454108,84.929,84.901,0.48948565]
["bitfinex","SOLUSD",1771039398875,11.77481837,84.927,84.901,0.48948565]
["bitfinex","SOLUSD",1771039399067,0.49723333,84.926,84.901,0.48948565]
["bitfinex","SOLUSD",1771039401382,0.49723333,84.924,84.901,0.48948565]
["bitfinex","SOLUSD",1771039403967,11.77537298,84.923,84.901,0.48948565]
["bitfinex","SOLUSD",1771039404269,0.49723333,84.922,84.901,0.48948565]
["bitfinex","SOLUSD",1771039407374,0.49723333,84.92,84.901,0.48948565]
["bitfinex","SOLUSD",1771039409581,11.77592764,84.919,84.901,0.48948565]
["bitfinex","SOLUSD",1771039410890,11.77537298,84.923,84.901,0.48948565]
["bitfinex","SOLUSD",1771039411068,0.49634104,84.922,84.901,0.48948565]
["bitfinex","SOLUSD",1771039413083,0.49634104,84.92,84.901,0.48948565]
["bitfinex","SOLUSD",1771039418487,11.77592764,84.919,84.901,0.48948565]
["bitfinex","SOLUSD",1771039419196,0.47412082,84.918,84.901,0.48948565]
["bitfinex","SOLUSD",1771039421708,0.47412082,84.923,84.901,0.48948565]
["bitfinex","SOLUSD",1771039424807,11.77551164,84.922,84.901,0.48948565]
["bitfinex","SOLUSD",1771039424993,0.47412082,84.921,84.901,0.48948565]
["bitfinex","SOLUSD",1771039425792,11.77578897,84.92,84.901,0.48948565]
["bitfinex","SOLUSD",1771039425993,0.47412082,84.919,84.901,0.48948565]
["bitfinex","SOLUSD",1771039427917,0.47412082,84.917,84.891,0.46118963]
["bitfinex","SOLUSD",1771039430705,0.47412082,84.915,84.891,0.46118963]
["bitfinex","SOLUSD",1771039433225,0.47412082,84.913,84.891,0.46118963]
["bitfinex","SOLUSD",1771039434225,11.77689843,84.912,84.891,0.46118963]
["bitfinex","SOLUSD",1771039434523,0.47412082,84.911,84.891,0.46118963]
["bitfinex","SOLUSD",1771039438616,11.776205,84.917,84.891,0.46118963]
["bitfinex","SOLUSD",1771039438823,3.55403816,84.94,84.901,0.46118963]
["bitfinex","SOLUSD",1771039439017,0.47412082,84.939,84.901,0.46118963]
["bitfinex","SOLUSD",1771039439829,0.47412082,84.931,84.901,0.46118963]
["bitfinex","SOLUSD",1771039441121,11.77440244,84.93,84.901,0.46118963]
["bitfinex","SOLUSD",1771039441430,0.48607607,84.929,84.901,0.46118963]
["bitfinex","SOLUSD",1771039442931,0.48607607,84.929,84.9,3.55403816]
["bitfinex","SOLUSD",1771039442932,11.77163037,84.95,84.921,0.49948675]
["bitfinex","SOLUSD",1771039443136,11.77163037,84.95,84.941,0.49948675]
["bitfinex","SOLUSD",1771039443426,0.48607607,84.961,84.94,3.55403816]
["bitfinex","SOLUSD",1771039443630,0.48607607,84.961,84.93,3.55403816]
["bitfinex","SOLUSD",1771039444234,0.48607607,84.959,84.93,3.55403816]
["bitfinex","SOLUSD",1771039445336,0.48607607,84.957,84.931,0.49709597]
["bitfinex","SOLUSD",1771039447330,0.48607607,84.955,84.931,0.49709597]
["bitfinex","SOLUSD",1771039449027,0.48607607,84.955,84.927,0.49904007]
["bitfinex","SOLUSD",1771039449421,0.48607607,84.953,84.927,0.49904007]
["bitfinex","SOLUSD",1771039449621,0.48607607,84.953,84.931,0.49948675]
["bitfinex","SOLUSD",1771039451742,11.77107611,84.954,84.931,0.49948675]
["bitfinex","SOLUSD",1771039451743,0.48607607,84.951,84.931,0.49948675]
["bitfinex","SOLUSD",1771039454038,11.77163037,84.95,84.931,0.49948675]
["bitfinex","SOLUSD",1771039454246,0.48607607,84.949,84.931,0.49948675]
["bitfinex","SOLUSD",1771039455746,11.77163037,84.95,84.931,0.49948675]
["bitfinex","SOLUSD",1771039457041,3.55403816,84.97,84.931,0.49948675]
["bitfinex","SOLUSD",1771039457232,0.48607607,84.95,84.931,0.49948675]
["bitfinex","SOLUSD",1771039459551,0.48607607,84.948,84.927,0.49948675]
["bitfinex","SOLUSD",1771039460124,0.48607607,84.948,84.92,3.55403816]
["bitfinex","SOLUSD",1771039460434,0.48607607,84.948,84.91,11.77713433]
["bitfinex","SOLUSD",1771039460435,0.48607607,84.948,84.911,0.49948675]
["bitfinex","SOLUSD",1771039462748,0.48607607,84.946,84.92,3.55403816]
["bitfinex","SOLUSD",1771039463127,0.48607607,84.946,84.911,0.49948675]
["bitfinex","SOLUSD",1771039463940,3.55403816,84.94,84.911,0.49948675]
["bitfinex","SOLUSD",1771039464148,0.48607607,84.939,84.911,0.49948675]
["bitfinex","SOLUSD",1771039464943,11.77329346,84.938,84.911,0.49948675]
["bitfinex","SOLUSD",1771039465157,0.48607607,84.937,84.911,0.49948675]
["bitfinex","SOLUSD",1771039470937,0.48940885,84.935,84.911,0.49948675]
["bitfinex","SOLUSD",1771039473535,11.77384792,84.934,84.911,0.49948675]
["bitfinex","SOLUSD",1771039475751,0.48940885,84.934,84.911,0.49948675]
["bitfinex","SOLUSD",1771039477642,11.77398655,84.933,84.911,0.49948675]
["bitfinex","SOLUSD",1771039480176,11.77287764,84.941,84.911,0.49948675]
["bitfinex","SOLUSD",1771039480454,12.24137756,84.941,84.911,0.49948675]
["bitfinex","SOLUSD",1771039480658,47.04902636,85.018,84.931,0.4768305]
["bitfinex","SOLUSD",1771039480659,11.76914842,84.968,84.931,0.4768305]
["bitfinex","SOLUSD",1771039480865,11.76914842,84.968,84.95,3.55315862]
["bitfinex","SOLUSD",1771039481057,11.76862185,84.972,84.96,3.55315862]
["bitfinex","SOLUSD",1771039481540,0.51301711,84.991,84.96,3.55315862]
["bitfinex","SOLUSD",1771039482241,0.51301711,84.99,84.96,3.55315862]
["bitfinex","SOLUSD",1771039483642,0.51301711,84.99,84.97,3.55315862]
["bitfinex","SOLUSD",1771039484057,0.51301711,84.988,84.97,3.55315862]
["bitfinex","SOLUSD",1771039486161,11.76650546,84.987,84.97,3.55315862]
["bitfinex","SOLUSD",1771039486459,0.51301711,84.986,84.97,3.55315862]
["bitfinex","SOLUSD",1771039487355,0.51301711,84.984,84.96,3.55315862]
["bitfinex","SOLUSD",1771039492148,0.51301711,84.982,84.96,3.55315862]
["bitfinex","SOLUSD",1771039495864,0.51301711,84.98,84.96,3.55315862]
["bitfinex","SOLUSD",1771039496967,11.76733622,84.981,84.96,3.55315862]
["bitfinex","SOLUSD",1771039497467,29.41240425,84.999,84.97,3.55315862]
["bitfinex","SOLUSD",1771039497673,0.51301711,84.998,84.98,3.55315862]
["bitfinex","SOLUSD",1771039497869,0.51301711,84.996,84.98,3.55315862]
["bitfinex","SOLUSD",1771039500382,0.51301711,85.004,84.98,3.55315862]
["bitfinex","SOLUSD",1771039500674,0.61301711,85.01,84.99,3.55315862]
["bitfinex","SOLUSD",1771039501673,0.51301711,85.009,84.99,3.55315862]
["bitfinex","SOLUSD",1771039502570,12.27661583,85.008,84.99,3.55315862]
["bitfinex","SOLUSD",1771039502877,0.1,85.02,85.0,3.55315862]
["bitfinex","SOLUSD",1771039503072,0.1,85.02,85.01,3.55315862]
["bitfinex","SOLUSD",1771039503073,11.76222002,85.018,85.01,3.55315862]
["bitfinex","SOLUSD",1771039503281,0.1,85.02,85.01,3.55315862]
["bitfinex","SOLUSD",1771039503475,11.76109312,85.027,85.01,3.55315862]
["bitfinex","SOLUSD",1771039503665,11.760438,85.031,85.01,3.55315862]
["bitfinex","SOLUSD",1771039503861,12.27345511,85.031,85.01,3.55315862]
["bitfinex","SOLUSD",1771039505671,11.760438,85.031,85.01,3.55315862]
["bitfinex","SOLUSD",1771039506362,12.27275691,85.036,85.01,15.3164293]
["bitfinex","SOLUSD",1771039506869,0.51301711,85.035,85.01,15.3164293]
["bitfinex","SOLUSD",1771039507496,0.51301711,85.035,85.01,3.55315862]
["bitfinex","SOLUSD",1771039508087,0.51301711,85.035,85.02,3.55315862]
["bitfinex","SOLUSD",1771039513669,12.27300512,85.035,85.02,3.55315862]
["bitfinex","SOLUSD",1771039513882,0.51301711,85.034,85.02,3.55315862]
["bitfinex","SOLUSD",1771039514088,0.51301711,85.034,85.01,3.55315862]
["bitfinex","SOLUSD",1771039515294,29.39663937,85.044,85.01,3.55315862]
["bitfinex","SOLUSD",1771039515295,0.51301711,85.032,85.01,3.55315862]
["bitfinex","SOLUSD",1771039517596,0.51301711,85.03,85.01,3.57498132]
["bitfinex","SOLUSD",1771039518177,0.51301711,85.03,85.011,0.0218227]
["bitfinex","SOLUSD",1771039518694,11.75982184,85.036,85.011,0.0218227]
["bitfinex","SOLUSD",1771039518871,11.75982184,85.036,85.021,0.02227723]
["bitfinex","SOLUSD",1771039519071,12.27283895,85.036,85.021,0.02227723]
["bitfinex","SOLUSD",1771039519267,0.51301711,85.035,85.021,0.02227723]
["bitfinex","SOLUSD",1771039524182,11.75982184,85.036,85.021,0.02227723]
["bitfinex","SOLUSD",1771039525298,11.75918065,85.04,85.03,3.55315862]
["bitfinex","SOLUSD",1771039525484,11.75918065,85.04,85.03,3.57846674]
["bitfinex","SOLUSD",1771039525884,11.75792778,85.049,85.031,0.02530812]
["bitfinex","SOLUSD",1771039526089,0.51301711,85.055,85.041,0.02530812]
["bitfinex","SOLUSD",1771039527587,11.75723657,85.054,85.041,0.02530812]
["bitfinex","SOLUSD",1771039529598,0.1,85.06,85.041,0.02530812]
["bitfinex","SOLUSD",1771039529983,0.61301711,85.06,85.041,0.02530812]
["bitfinex","SOLUSD",1771039530986,0.51301711,85.058,85.041,0.02530812]
["bitfinex","SOLUSD",1771039532274,0.51301711,85.058,85.029,0.02715557]
["bitfinex","SOLUSD",1771039532504,0.51301711,85.058,85.03,3.54189507]
["bitfinex","SOLUSD",1771039532881,0.51301711,85.056,85.03,3.54189507]
["bitfinex","SOLUSD",1771039537888,0.51301711,85.054,85.024,0.02708377]
["bitfinex","SOLUSD",1771039538312,0.51301711,85.054,85.03,3.54189507]
["bitfinex","SOLUSD",1771039539996,0.51301711,85.052,85.024,0.02708377]
["bitfinex","SOLUSD",1771039540228,0.51301711,85.052,85.021,0.02652642]
["bitfinex","SOLUSD",1771039541412,0.51301711,85.058,85.031,0.02639908]
["bitfinex","SOLUSD",1771039541707,11.75680346,85.058,85.05,3.54189507]
["bitfinex","SOLUSD",1771039542614,12.26982057,85.058,85.042,0.02633065]
["bitfinex","SOLUSD",1771039543119,0.51301711,85.057,85.04,3.54189507]
["bitfinex","SOLUSD",1771039543615,0.51301711,85.057,85.041,0.0262627]
["bitfinex","SOLUSD",1771039544203,0.51301711,85.055,85.03,3.54189507]
["bitfinex","SOLUSD",1771039544393,0.51301711,85.055,85.03,3.56815777]
["bitfinex","SOLUSD",1771039544797,0.51301711,85.055,85.031,0.02619712]
["bitfinex","SOLUSD",1771039547113,0.51301711,85.053,85.031,0.02619712]
["bitfinex","SOLUSD",1771039547319,0.51301711,85.053,85.03,3.54189507]
["bitfinex","SOLUSD",1771039548207,11.75723657,85.054,85.03,3.54189507]
["bitfinex","SOLUSD",1771039548208,0.51301711,85.051,85.03,3.54189507]
["bitfinex","SOLUSD",1771039550720,0.51301711,85.049,85.03,3.54189507]
["bitfinex","SOLUSD",1771039552220,11.75806603,85.048,85.03,3.54189507]
["bitfinex","SOLUSD",1771039552520,0.51301711,85.047,85.03,3.54189507]
["bitfinex","SOLUSD",1771039553809,0.51301711,85.047,85.031,0.02561963]
["bitfinex","SOLUSD",1771039556322,0.51301711,85.045,85.031,0.02561963]
["bitfinex","SOLUSD",1771039558125,11.75861906,85.044,85.021,0.02538598]
["bitfinex","SOLUSD",1771039558311,0.51301711,85.048,85.021,0.02538598]
["bitfinex","SOLUSD",1771039560513,0.51301711,85.046,85.021,0.02538598]
["bitfinex","SOLUSD",1771039561831,0.52355733,85.029,84.995,0.02511287]
["bitfinex","SOLUSD",1771039562015,3.54189507,85.05,84.994,11.76544051]
["bitfinex","SOLUSD",1771039562016,82.68355733,85.039,85.011,0.02511287]
["bitfinex","SOLUSD",1771039562536,0.52355733,85.038,85.011,0.02511287]
["bitfinex","SOLUSD",1771039562716,12.28314433,85.037,85.011,0.02511287]
["bitfinex","SOLUSD",1771039563434,0.52355733,85.041,85.021,0.02505959]
["bitfinex","SOLUSD",1771039568443,11.75917215,85.04,85.021,0.02505959]
["bitfinex","SOLUSD",1771039568626,0.52355733,85.039,85.021,0.02505959]
["bitfinex","SOLUSD",1771039570833,11.75917215,85.04,85.001,29.41108079]
["bitfinex","SOLUSD",1771039570834,0.52355733,85.037,85.003,0.02466347]
["bitfinex","SOLUSD",1771039572341,0.52355733,85.035,85.003,0.02466347]
["bitfinex","SOLUSD",1771039573748,11.76000188,85.034,85.011,0.02453183]
["bitfinex","SOLUSD",1771039574442,0.52355733,85.033,85.011,0.02453183]
["bitfinex","SOLUSD",1771039576439,0.52355733,85.031,85.011,0.02453183]
["bitfinex","SOLUSD",1771039578052,0.52355733,85.029,85.002,0.02435316]
["bitfinex","SOLUSD",1771039581258,41.16194283,85.03,85.002,0.02435316]
["bitfinex","SOLUSD",1771039581259,0.52355733,85.027,85.002,0.02435316]
["bitfinex","SOLUSD",1771039583854,11.76110836,85.026,85.002,0.02435316]
["bitfinex","SOLUSD",1771039584059,0.52355733,85.025,85.002,0.02435316]
["bitfinex","SOLUSD",1771039584730,11.76110836,85.026,85.011,0.02407127]
["bitfinex","SOLUSD",1771039584927,10.18477949,85.026,85.011,0.02407127]
["bitfinex","SOLUSD",1771039585954,0.52355733,85.029,85.011,0.02407127]
["bitfinex","SOLUSD",1771039588943,11.76083172,85.028,85.011,0.02407127]
["bitfinex","SOLUSD",1771039589963,12.28438905,85.028,85.011,0.02407127]
["bitfinex","SOLUSD",1771039590845,0.52355733,85.027,85.011,0.02407127]
["bitfinex","SOLUSD",1771039592780,11.76110836,85.026,85.011,0.02407127]
["bitfinex","SOLUSD",1771039593648,12.27412547,85.026,85.011,0.02407127]
["bitfinex","SOLUSD",1771039598975,0.51301711,85.025,85.011,0.02407127]
["bitfinex","SOLUSD",1771039602375,11.76138502,85.024,85.011,0.02407127]
["bitfinex","SOLUSD",1771039603960,10.79372835,85.024,85.011,0.02407127]
["bitfinex","SOLUSD",1771039604474,0.51301711,85.024,85.011,0.02407127]
["bitfinex","SOLUSD",1771039604863,0.51301711,85.024,85.0,3.54473711]
["bitfinex","SOLUSD",1771039605065,0.51301711,85.024,85.001,0.0232632]
["bitfinex","SOLUSD",1771039606373,0.51301711,85.022,85.001,0.0232632]
["bitfinex","SOLUSD",1771039610360,11.76180002,85.021,85.001,0.0232632]
["bitfinex","SOLUSD",1771039611570,0.51301711,85.021,85.001,0.0232632]
["bitfinex","SOLUSD",1771039612957,0.51301711,85.009,84.97,3.54473711]
["bitfinex","SOLUSD",1771039613265,0.51301711,85.009,84.971,0.02303641]
["bitfinex","SOLUSD",1771039614558,0.51301711,85.009,84.981,0.02299012]
["bitfinex","SOLUSD",1771039614973,11.76359872,85.008,84.982,0.02299012]
["bitfinex","SOLUSD",1771039616971,11.76359872,85.008,84.99,3.54473711]
["bitfinex","SOLUSD",1771039617164,11.76359872,85.008,84.991,0.02294586]
["bitfinex","SOLUSD",1771039617364,0.51301711,85.007,84.991,0.02294586]
["bitfinex","SOLUSD",1771039617758,0.51301711,85.007,84.982,0.02291728]
["bitfinex","SOLUSD",1771039621762,0.51945658,85.005,84.971,0.0228018]
["bitfinex","SOLUSD",1771039623180,11.76415227,85.004,84.971,11.79152289]
["bitfinex","SOLUSD",1771039623479,0.51945658,85.003,84.972,0.02278053]
["bitfinex","SOLUSD",1771039624386,11.76348791,85.009,84.991,0.02276064]
["bitfinex","SOLUSD",1771039624559,0.51945658,85.008,84.981,0.02274015]
["bitfinex","SOLUSD",1771039626074,11.76348791,85.009,84.982,0.02271517]
["bitfinex","SOLUSD",1771039628273,0.51945658,85.009,84.982,0.02271517]
["bitfinex","SOLUSD",1771039629086,11.76207671,85.019,85.001,0.02265747]
["bitfinex","SOLUSD",1771039629087,12.28153329,85.019,85.001,0.02265747]
["bitfinex","SOLUSD",1771039630585,0.51945658,85.018,85.001,0.02265747]
["bitfinex","SOLUSD",1771039632393,0.51945658,85.017,85.001,0.02265747]
["bitfinex","SOLUSD",1771039633098,0.51945658,85.017,84.996,0.02258396]
["bitfinex","SOLUSD",1771039633471,0.51945658,85.017,84.986,0.02258396]
["bitfinex","SOLUSD",1771039634275,0.51945658,85.017,84.974,0.02256649]
["bitfinex","SOLUSD",1771039634477,0.51945658,85.007,84.974,0.02256649]
["bitfinex","SOLUSD",1771039637205,11.76387549,85.006,84.98,3.54473711]
["bitfinex","SOLUSD",1771039637493,11.76387549,85.006,84.99,3.56725485]
["bitfinex","SOLUSD",1771039637699,11.76387549,85.006,84.991,0.02250006]
["bitfinex","SOLUSD",1771039639998,0.51945658,85.006,84.991,0.02250006]
["bitfinex","SOLUSD",1771039641494,0.51945658,85.01,84.991,0.02250006]
["bitfinex","SOLUSD",1771039643498,11.76346033,85.009,84.991,0.02250006]
["bitfinex","SOLUSD",1771039643698,0.51945658,85.008,84.991,0.02250006]
["bitfinex","SOLUSD",1771039645104,0.51945658,85.006,84.981,0.02238009]
["bitfinex","SOLUSD",1771039647579,0.51945658,85.006,84.981,11.78971631]
["bitfinex","SOLUSD",1771039647784,0.51945658,85.006,84.982,0.02233623]
["bitfinex","SOLUSD",1771039648984,0.51945658,85.006,84.99,3.54473711]
["bitfinex","SOLUSD",1771039650000,29.92508579,85.018,84.991,0.02230321]
["bitfinex","SOLUSD",1771039650307,11.85642393,85.06,85.029,0.51322119]
["bitfinex","SOLUSD",1771039650600,0.1,85.07,85.051,0.41996939]
["bitfinex","SOLUSD",1771039650799,11.75157177,85.095,85.06,3.54473711]
["bitfinex","SOLUSD",1771039651002,3.54473711,85.09,85.041,0.42044265]
["bitfinex","SOLUSD",1771039651201,3.54473711,85.08,85.04,24.90517976]
["bitfinex","SOLUSD",1771039651394,3.54473711,85.08,85.041,0.42044265]
["bitfinex","SOLUSD",1771039652107,0.50171798,85.078,85.041,0.42044265]
["bitfinex","SOLUSD",1771039653089,29.3839128,85.081,85.041,0.42044265]
["bitfinex","SOLUSD",1771039653090,0.50171798,85.076,85.05,3.5416947]
["bitfinex","SOLUSD",1771039654190,11.75433441,85.075,85.05,3.5416947]
["bitfinex","SOLUSD",1771039654402,0.50171798,85.074,85.05,3.5416947]
["bitfinex","SOLUSD",1771039656106,11.75461074,85.073,85.05,3.5416947]
["bitfinex","SOLUSD",1771039656309,0.50171798,85.072,85.05,3.5416947]
["bitfinex","SOLUSD",1771039656609,0.50171798,85.072,85.045,0.42111252]
["bitfinex","SOLUSD",1771039656814,0.50171798,85.072,85.05,3.5416947]
["bitfinex","SOLUSD",1771039658017,0.50171798,85.07,85.05,3.5416947]
["bitfinex","SOLUSD",1771039658403,0.50171798,85.07,85.04,3.96223425]
["bitfinex","SOLUSD",1771039658595,0.50171798,85.07,85.04,3.5416947]
["bitfinex","SOLUSD",1771039659998,0.5101967,85.068,85.04,3.5416947]
["bitfinex","SOLUSD",1771039660212,0.5101967,85.068,85.03,3.5416947]
["bitfinex","SOLUSD",1771039660608,0.5101967,85.066,85.03,3.5416947]
["bitfinex","SOLUSD",1771039662609,82.16,85.067,85.03,3.5416947]
["bitfinex","SOLUSD",1771039662610,0.5101967,85.064,85.03,3.5416947]
["bitfinex","SOLUSD",1771039663300,0.5101967,85.062,85.03,3.5416947]
["bitfinex","SOLUSD",1771039663497,0.5101967,85.062,85.012,0.41670882]
["bitfinex","SOLUSD",1771039663722,0.5101967,85.062,85.021,0.41670882]
["bitfinex","SOLUSD",1771039664396,0.5101967,85.06,85.021,0.41670882]
["bitfinex","SOLUSD",1771039664596,0.5101967,85.058,85.021,0.41670882]
["bitfinex","SOLUSD",1771039665090,0.5101967,85.058,85.021,0.41618643]
["bitfinex","SOLUSD",1771039666701,0.5101967,85.056,85.021,0.41618643]
["bitfinex","SOLUSD",1771039667614,0.5101967,85.053,85.021,0.41618643]
["bitfinex","SOLUSD",1771039668118,0.5101967,85.052,85.021,0.41618643]
["bitfinex","SOLUSD",1771039669323,0.5101967,85.05,85.021,0.41618643]
["bitfinex","SOLUSD",1771039669818,0.5101967,85.05,85.011,0.41366309]
["bitfinex","SOLUSD",1771039670824,0.5101967,85.05,85.02,3.5416947]
["bitfinex","SOLUSD",1771039672716,0.5101967,85.048,85.02,3.5416947]
["bitfinex","SOLUSD",1771039672922,0.5101967,85.046,85.02,3.5416947]
["bitfinex","SOLUSD",1771039673626,0.5101967,85.046,85.018,0.41317568]
["bitfinex","SOLUSD",1771039674605,0.5101967,85.044,85.018,0.41317568]
["bitfinex","SOLUSD",1771039674805,0.5101967,85.042,85.018,0.41317568]
["bitfinex","SOLUSD",1771039676031,0.5101967,85.042,85.011,0.41082132]
["bitfinex","SOLUSD",1771039676907,11.75903387,85.041,85.021,0.41036655]
["bitfinex","SOLUSD",1771039677607,12.26923057,85.041,85.021,0.41036655]
["bitfinex","SOLUSD",1771039678126,0.5101967,85.04,85.021,0.41036655]
["bitfinex","SOLUSD",1771039680612,0.5101967,85.038,85.011,0.40859911]
["bitfinex","SOLUSD",1771039682018,0.5101967,85.038,85.021,0.40774555]
["bitfinex","SOLUSD",1771039682616,11.759587,85.037,85.021,0.40774555]
["bitfinex","SOLUSD",1771039685023,0.49718258,85.037,85.021,0.40774555]
["bitfinex","SOLUSD",1771039688729,11.75972529,85.036,85.021,0.40774555]
["bitfinex","SOLUSD",1771039691034,0.49718258,85.036,85.021,0.40774555]
["bitfinex","SOLUSD",1771039695334,11.75986358,85.035,85.021,0.40774555]
["bitfinex","SOLUSD",1771039696821,0.49718258,85.035,85.021,0.40774555]
["bitfinex","SOLUSD",1771039697729,0.49718258,85.035,85.01,3.5416947]
["bitfinex","SOLUSD",1771039699529,41.15613461,85.042,85.02,3.5416947]
["bitfinex","SOLUSD",1771039700938,0.51825888,85.041,85.02,3.5416947]
["bitfinex","SOLUSD",1771039706739,0.51825888,85.039,85.02,3.5416947]
["bitfinex","SOLUSD",1771039708850,0.51825888,85.037,85.01,3.5416947]
["bitfinex","SOLUSD",1771039709030,0.51825888,85.037,85.02,3.5416947]
["bitfinex","SOLUSD",1771039710433,11.75972529,85.036,85.02,3.5416947]
["bitfinex","SOLUSD",1771039711348,0.51825888,85.036,85.02,3.5416947]
["bitfinex","SOLUSD",1771039711730,0.51825888,85.036,85.01,3.5416947]
["bitfinex","SOLUSD",1771039712943,0.51825888,85.036,85.01,3.54372864]
["bitfinex","SOLUSD",1771039719050,0.51825888,85.034,84.99,3.54372864]
["bitfinex","SOLUSD",1771039719349,0.51825888,85.032,84.99,3.54372864]
["bitfinex","SOLUSD",1771039719944,0.51825888,85.032,84.974,29.42058848]
["bitfinex","SOLUSD",1771039720146,0.51825888,85.032,84.99,3.54372864]
["bitfinex","SOLUSD",1771039721152,0.51825888,85.03,84.99,3.54372864]
["bitfinex","SOLUSD",1771039721349,82.16,85.029,84.99,3.54372864]
["bitfinex","SOLUSD",1771039721535,0.51825888,85.028,84.99,3.54372864]
["bitfinex","SOLUSD",1771039723835,0.51825888,85.026,84.99,3.54372864]
["bitfinex","SOLUSD",1771039726857,0.51825888,85.024,85.0,3.54372864]
["bitfinex","SOLUSD",1771039729659,0.51825888,85.022,85.0,3.54372864]
["bitfinex","SOLUSD",1771039731065,0.51825888,85.02,85.0,3.54372864]
["bitfinex","SOLUSD",1771039733353,0.51825888,85.018,84.988,11.76628002]
["bitfinex","SOLUSD",1771039733560,0.51825888,85.018,85.0,3.54372864]
["bitfinex","SOLUSD",1771039735459,11.76235341,85.017,85.0,3.54372864]
["bitfinex","SOLUSD",1771039735661,0.51825888,85.016,85.0,3.54372864]
["bitfinex","SOLUSD",1771039741367,82.18,85.021,85.0,3.54372864]
["bitfinex","SOLUSD",1771039741368,0.51825888,85.014,85.0,3.54372864]
["bitfinex","SOLUSD",1771039741974,82.18,85.021,85.0,3.54372864]
["bitfinex","SOLUSD",1771039741975,0.51825888,85.019,85.0,3.54372864]
["bitfinex","SOLUSD",1771039743349,11.76221506,85.018,85.0,3.54372864]
["bitfinex","SOLUSD",1771039743548,12.28047394,85.018,85.0,3.54372864]
["bitfinex","SOLUSD",1771039744763,11.76221506,85.018,85.0,3.54372864]
["bitfinex","SOLUSD",1771039744970,11.76249176,85.016,85.0,3.54372864]
["bitfinex","SOLUSD",1771039748473,0.51825888,85.037,85.0,3.54372864]
["bitfinex","SOLUSD",1771039748670,82.18,85.036,85.02,3.54372864]
["bitfinex","SOLUSD",1771039749057,0.51825888,85.035,85.02,3.54372864]
["bitfinex","SOLUSD",1771039749664,11.76000188,85.034,85.02,3.54372864]
["bitfinex","SOLUSD",1771039749870,0.51825888,85.033,85.02,3.54372864]
["bitfinex","SOLUSD",1771039750388,11.76000188,85.034,85.02,3.54372864]
["bitfinex","SOLUSD",1771039753073,12.27826076,85.034,85.02,3.54372864]
["bitfinex","SOLUSD",1771039753368,11.76000188,85.034,85.02,3.54372864]
["bitfinex","SOLUSD",1771039753573,0.51825888,85.033,85.02,3.54372864]
["bitfinex","SOLUSD",1771039754074,0.51825888,85.031,85.01,3.54372864]
["bitfinex","SOLUSD",1771039755169,11.76027848,85.032,85.01,3.54372864]
["bitfinex","SOLUSD",1771039757079,0.51825888,85.035,85.02,3.54372864]
["bitfinex","SOLUSD",1771039757274,158.5157489,85.332,85.02,3.54372864]
["bitfinex","SOLUSD",1771039757275,0.51825888,85.046,85.02,3.54372864]
["bitfinex","SOLUSD",1771039757460,0.51825888,85.045,85.03,3.54372864]
["bitfinex","SOLUSD",1771039761869,0.51825888,85.043,85.03,3.54372864]
["bitfinex","SOLUSD",1771039764390,0.51825888,85.041,85.02,3.54372864]
["bitfinex","SOLUSD",1771039764771,0.51825888,85.041,85.03,3.54372864]
["bitfinex","SOLUSD",1771039767086,0.51825888,85.039,85.01,3.54372864]
["bitfinex","SOLUSD",1771039767765,0.51825888,85.037,85.01,3.54372864]
["bitfinex","SOLUSD",1771039773791,29.39793038,85.04,85.01,3.54372864]
["bitfinex","SOLUSD",1771039773792,0.51825888,85.035,85.01,3.54372864]
["bitfinex","SOLUSD",1771039774591,82.16,85.046,85.02,3.54372864]
["bitfinex","SOLUSD",1771039774592,11.75875733,85.043,85.02,3.54372864]
["bitfinex","SOLUSD",1771039774975,12.27701621,85.043,85.02,3.54363654]
["bitfinex","SOLUSD",1771039775187,0.51825888,85.042,85.02,3.54363654]
["bitfinex","SOLUSD",1771039778481,11.75875733,85.043,85.02,3.54363654]
["bitfinex","SOLUSD",1771039779792,12.27701621,85.043,85.02,3.54363654]
["bitfinex","SOLUSD",1771039781396,12.27701621,85.043,85.03,3.54363654]
["bitfinex","SOLUSD",1771039782696,0.51825888,85.042,85.02,3.54363654]
["bitfinex","SOLUSD",1771039785291,11.75903387,85.041,85.02,3.54363654]
["bitfinex","SOLUSD",1771039785496,0.51825888,85.04,85.02,3.54363654]
["bitfinex","SOLUSD",1771039785992,0.51825888,85.04,85.01,3.54363654]
["bitfinex","SOLUSD",1771039787485,0.51825888,85.038,85.0,3.54363654]
["bitfinex","SOLUSD",1771039788088,0.51825888,85.038,85.01,3.54363654]
["bitfinex","SOLUSD",1771039790999,0.51825888,85.036,85.01,3.54363654]
["bitfinex","SOLUSD",1771039794211,0.51825888,85.034,85.01,3.54363654]
["bitfinex","SOLUSD",1771039797223,0.51825888,85.032,85.01,3.54363654]
["bitfinex","SOLUSD",1771039798318,0.51825888,85.03,85.0,3.54363654]
["bitfinex","SOLUSD",1771039800617,0.51825888,85.028,84.991,45.22]
["bitfinex","SOLUSD",1771039800988,0.51825888,85.028,84.992,11.76581325]
["bitfinex","SOLUSD",1771039802302,0.51825888,85.026,85.0,3.54363654]
["bitfinex","SOLUSD",1771039804023,0.51825888,85.024,85.0,3.54363654]
["bitfinex","SOLUSD",1771039807220,11.76152335,85.023,85.0,3.54363654]
["bitfinex","SOLUSD",1771039807524,0.51825888,85.022,85.0,3.54363654]
["bitfinex","SOLUSD",1771039810621,11.76180002,85.021,85.0,3.54363654]
["bitfinex","SOLUSD",1771039810926,0.51825888,85.02,84.992,11.76581325]
["bitfinex","SOLUSD",1771039811226,0.51825888,85.02,85.0,3.54363654]
["bitfinex","SOLUSD",1771039811429,0.51825888,85.026,85.0,3.54363654]
["bitfinex","SOLUSD",1771039814829,0.51825888,85.024,85.0,3.54363654]
["bitfinex","SOLUSD",1771039815735,0.51825888,85.037,85.01,3.54363654]
["bitfinex","SOLUSD",1771039815918,0.51825888,85.037,85.02,3.54363654]
["bitfinex","SOLUSD",1771039816621,0.51825888,85.035,85.02,3.54363654]
["bitfinex","SOLUSD",1771039817420,0.51825888,85.035,85.01,3.54363654]
["bitfinex","SOLUSD",1771039820428,11.76000188,85.034,85.01,3.54363654]
["bitfinex","SOLUSD",1771039820634,0.51825888,85.033,85.01,3.54363654]
["bitfinex","SOLUSD",1771039820834,11.76000188,85.034,85.02,3.54363654]
["bitfinex","SOLUSD",1771039822934,0.51825888,85.046,85.02,3.54363654]
["bitfinex","SOLUSD",1771039823143,0.51825888,85.046,85.03,3.54363654]
["bitfinex","SOLUSD",1771039823752,11.75820428,85.047,85.03,3.54363654]
["bitfinex","SOLUSD",1771039823925,11.75762289,85.052,85.04,3.54363654]
["bitfinex","SOLUSD",1771039824854,11.75762289,85.052,85.03,3.54363654]
["bitfinex","SOLUSD",1771039828256,0.51825888,85.052,85.03,3.54363654]
["bitfinex","SOLUSD",1771039829354,0.51825888,85.052,85.04,3.54363654]
["bitfinex","SOLUSD",1771039829536,0.51825888,85.071,85.04,3.54363654]
["bitfinex","SOLUSD",1771039829742,0.51825888,85.071,85.05,3.54363654]
["bitfinex","SOLUSD",1771039830248,0.51825888,85.07,85.05,3.54363654]
["bitfinex","SOLUSD",1771039830449,0.51825888,85.07,85.023,29.40380838]
["bitfinex","SOLUSD",1771039830650,0.51825888,85.07,85.04,3.54363654]
["bitfinex","SOLUSD",1771039835254,0.51825888,85.068,85.04,3.54363654]
["bitfinex","SOLUSD",1771039836866,0.51825888,85.068,85.04,3.54169759]
["bitfinex","SOLUSD",1771039838360,0.51825888,85.066,85.04,3.54169759]
["bitfinex","SOLUSD",1771039841063,0.51825888,85.064,85.04,3.54169759]
["bitfinex","SOLUSD",1771039842360,11.75599261,85.063,85.04,3.54169759]
["bitfinex","SOLUSD",1771039842565,0.51825888,85.062,85.04,3.54169759]
["bitfinex","SOLUSD",1771039846862,11.75626903,85.061,85.04,3.54169759]
["bitfinex","SOLUSD",1771039847171,0.51825888,85.06,85.04,3.54169759]
["bitfinex","SOLUSD",1771039850974,0.51825888,85.058,85.04,3.54169759]
["bitfinex","SOLUSD",1771039852576,0.51825888,85.056,85.04,3.54169759]
["bitfinex","SOLUSD",1771039855272,0.51825888,85.054,85.04,3.54169759]
["bitfinex","SOLUSD",1771039860370,0.51825888,85.058,85.04,3.54169759]
["bitfinex","SOLUSD",1771039860571,0.51825888,85.063,85.04,3.54169759]
["bitfinex","SOLUSD",1771039863982,0.51825888,85.061,85.04,3.54169759]
["bitfinex","SOLUSD",1771039868170,11.75640724,85.06,85.04,3.54169759]
["bitfinex","SOLUSD",1771039868867,11.75640724,85.06,85.05,3.54169759]
["bitfinex","SOLUSD",1771039869096,6.14058821,85.082,85.051,44.58]
["bitfinex","SOLUSD",1771039869273,6.14058821,85.082,85.07,3.54169759]
["bitfinex","SOLUSD",1771039869470,0.51825888,85.09,85.07,3.54169759]
["bitfinex","SOLUSD",1771039869671,0.51825888,85.09,85.06,3.54169759]
["bitfinex","SOLUSD",1771039870171,0.51825888,85.085,85.06,3.54169759]
["bitfinex","SOLUSD",1771039870490,0.51825888,85.083,85.06,3.54169759]
["bitfinex","SOLUSD",1771039871776,11.75309106,85.084,85.07,3.54169759]
["bitfinex","SOLUSD",1771039875876,11.75309106,85.084,85.06,3.54169759]
["bitfinex","SOLUSD",1771039876596,11.75253854,85.088,85.061,11.75626903]
["bitfinex","SOLUSD",1771039877296,0.51825888,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1771039881494,0.51825888,85.092,85.07,3.54169759]
["bitfinex","SOLUSD",1771039883990,11.75212419,85.091,85.07,3.54169759]
["bitfinex","SOLUSD",1771039884174,12.27038307,85.091,85.07,3.54169759]
["bitfinex","SOLUSD",1771039885100,0.51825888,85.09,85.07,3.54169759]
["bitfinex","SOLUSD",1771039885797,0.51825888,85.099,85.07,3.54169759]
["bitfinex","SOLUSD",1771039887982,0.51825888,85.097,85.07,3.54169759]
["bitfinex","SOLUSD",1771039888274,0.51825888,85.097,85.071,11.75488709]
["bitfinex","SOLUSD",1771039888478,11.75115748,85.098,85.071,11.75488709]
["bitfinex","SOLUSD",1771039888795,11.84823989,85.12,85.09,3.54169759]
["bitfinex","SOLUSD",1771039889094,11.84823989,85.12,85.1,3.54169759]
["bitfinex","SOLUSD",1771039889305,12.36649877,85.12,85.1,3.54169759]
["bitfinex","SOLUSD",1771039889504,0.51825888,85.119,85.1,3.54169759]
["bitfinex","SOLUSD",1771039890186,11.74839634,85.118,85.1,3.54169759]
["bitfinex","SOLUSD",1771039891910,12.26665522,85.118,85.081,11.75350548]
["bitfinex","SOLUSD",1771039892101,0.51825888,85.117,85.09,3.54169759]
["bitfinex","SOLUSD",1771039892782,0.51825888,85.115,85.09,3.54169759]
["bitfinex","SOLUSD",1771039894387,0.51825888,85.115,85.1,3.54169759]
["bitfinex","SOLUSD",1771039896308,0.1,85.12,85.101,11.75074323]
["bitfinex","SOLUSD",1771039896480,0.1,85.12,85.11,3.54169759]
["bitfinex","SOLUSD",1771039899000,0.1,85.12,85.11,3.53602428]
["bitfinex","SOLUSD",1771039899209,0.61825888,85.12,85.11,3.53602428]
["bitfinex","SOLUSD",1771039900113,0.61825888,85.12,85.101,11.75074323]
["bitfinex","SOLUSD",1771039904514,0.61825888,85.12,85.1,3.53602428]
["bitfinex","SOLUSD",1771039904515,0.61825888,85.12,85.11,3.53602428]
["bitfinex","SOLUSD",1771039911412,0.1,85.12,85.11,3.53602428]
["bitfinex","SOLUSD",1771039912820,0.61825888,85.12,85.1,3.53602428]
["bitfinex","SOLUSD",1771039917021,0.61825888,85.12,85.11,3.53602428]
["bitfinex","SOLUSD",1771039918013,0.1,85.12,85.11,3.53602428]
["bitfinex","SOLUSD",1771039919008,0.1,85.13,85.111,11.74936259]
["bitfinex","SOLUSD",1771039919218,0.1,85.13,85.12,3.53602428]
["bitfinex","SOLUSD",1771039920321,0.51825888,85.154,85.121,11.74798228]
["bitfinex","SOLUSD",1771039920504,0.51825888,85.154,85.13,3.53602428]
["bitfinex","SOLUSD",1771039920826,0.51825888,85.154,85.14,3.53602428]
["bitfinex","SOLUSD",1771039921709,0.2622711,85.167,85.14,3.53602428]
["bitfinex","SOLUSD",1771039922020,0.2622711,85.167,85.15,3.53602428]
["bitfinex","SOLUSD",1771039922323,0.2622711,85.167,85.118,44.8]
["bitfinex","SOLUSD",1771039922324,0.2622711,85.167,85.16,3.53602428]
["bitfinex","SOLUSD",1771039922723,0.51825888,85.176,85.16,3.53602428]
["bitfinex","SOLUSD",1771039923725,0.45682889,85.174,85.14,3.53602428]
["bitfinex","SOLUSD",1771039923913,0.45682889,85.174,85.141,0.46702225]
["bitfinex","SOLUSD",1771039924113,0.45682889,85.174,85.151,0.46702225]
["bitfinex","SOLUSD",1771039925611,0.45682889,85.174,85.153,0.46702225]
["bitfinex","SOLUSD",1771039933319,0.45682889,85.173,85.153,0.46702225]
["bitfinex","SOLUSD",1771039933937,0.45682889,85.173,85.134,0.46702225]
["bitfinex","SOLUSD",1771039935024,0.45682889,85.169,85.13,3.53602428]
["bitfinex","SOLUSD",1771039935432,0.45682889,85.169,85.13,4.00304653]
["bitfinex","SOLUSD",1771039935616,0.45682889,85.169,85.131,0.46702225]
["bitfinex","SOLUSD",1771039939833,0.45682889,85.167,85.13,3.53602428]
["bitfinex","SOLUSD",1771039940036,0.45682889,85.165,85.123,44.78]
["bitfinex","SOLUSD",1771039940329,0.45682889,85.165,85.121,11.74798228]
["bitfinex","SOLUSD",1771039940527,0.45682889,85.163,85.121,11.74798228]
["bitfinex","SOLUSD",1771039941830,0.45682889,85.159,85.12,4.00304653]
["bitfinex","SOLUSD",1771039942030,0.45682889,85.157,85.12,4.00304653]
["bitfinex","SOLUSD",1771039942335,0.45682889,85.157,85.117,11.74853296]
["bitfinex","SOLUSD",1771039942522,0.45682889,85.157,85.111,12.21633765]
["bitfinex","SOLUSD",1771039942720,0.45682889,85.157,85.112,0.46702225]
["bitfinex","SOLUSD",1771039944846,123.1400728,85.158,85.112,0.46702225]
["bitfinex","SOLUSD",1771039944847,0.45682889,85.155,85.112,0.46702225]
["bitfinex","SOLUSD",1771039947345,3.53602428,85.16,85.112,0.46702225]
["bitfinex","SOLUSD",1771039947346,0.45682889,85.153,85.112,0.46702225]
["bitfinex","SOLUSD",1771039949651,0.45682889,85.151,85.114,0.46702225]
["bitfinex","SOLUSD",1771039953149,0.48566663,85.149,85.114,0.46702225]
["bitfinex","SOLUSD",1771039955353,29.35926343,85.152,85.094,29.37911876]
["bitfinex","SOLUSD",1771039955354,0.48566663,85.147,85.121,0.48525011]
["bitfinex","SOLUSD",1771039956146,0.48566663,85.147,85.116,0.4852098]
["bitfinex","SOLUSD",1771039957241,0.48566663,85.145,85.116,0.4852098]
["bitfinex","SOLUSD",1771039958842,0.48566663,85.145,85.104,0.4813023]
["bitfinex","SOLUSD",1771039959062,0.49975035,85.139,85.104,0.4813023]
["bitfinex","SOLUSD",1771039959557,0.49975035,85.137,85.104,0.4813023]
["bitfinex","SOLUSD",1771039960962,0.49975035,85.135,85.104,0.4813023]
["bitfinex","SOLUSD",1771039963561,0.49975035,85.133,85.111,0.4813023]
["bitfinex","SOLUSD",1771039965266,11.74646431,85.132,85.111,0.4813023]
["bitfinex","SOLUSD",1771039965647,12.24621466,85.132,85.111,0.4813023]
["bitfinex","SOLUSD",1771039966572,0.49975035,85.137,85.113,0.4813023]
["bitfinex","SOLUSD",1771039966788,82.06,85.167,85.131,0.4813023]
["bitfinex","SOLUSD",1771039967068,29.35623249,85.161,85.131,0.4813023]
["bitfinex","SOLUSD",1771039968770,0.49975035,85.159,85.126,0.4813023]
["bitfinex","SOLUSD",1771039968975,0.49975035,85.159,85.119,0.4813023]
["bitfinex","SOLUSD",1771039971375,0.49975035,85.157,85.12,11.7481203]
["bitfinex","SOLUSD",1771039971574,0.49975035,85.149,85.121,0.4813023]
["bitfinex","SOLUSD",1771039972780,0.49975035,85.149,85.113,11.74895128]
["bitfinex","SOLUSD",1771039972781,0.49975035,85.147,85.114,0.4813023]
["bitfinex","SOLUSD",1771039975985,0.49975035,85.145,85.114,0.4813023]
["bitfinex","SOLUSD",1771039977283,0.49975035,85.143,85.114,0.4813023]
["bitfinex","SOLUSD",1771039977681,0.49975035,85.143,85.116,0.4813023]
["bitfinex","SOLUSD",1771039980581,0.49975035,85.141,85.116,0.4813023]
["bitfinex","SOLUSD",1771039980782,0.49975035,85.141,85.096,44.48]
["bitfinex","SOLUSD",1771039980783,0.49975035,85.166,85.131,0.4813023]
["bitfinex","SOLUSD",1771039980978,0.49247695,85.165,85.131,0.4813023]
["bitfinex","SOLUSD",1771039981881,0.49247695,85.163,85.131,0.4813023]
["bitfinex","SOLUSD",1771039982985,0.49247695,85.163,85.109,44.48]
["bitfinex","SOLUSD",1771039982986,0.49247695,85.159,85.114,0.46432612]
["bitfinex","SOLUSD",1771039983401,0.49247695,85.159,85.11,15.28633775]
["bitfinex","SOLUSD",1771039983402,0.49247695,85.159,85.121,0.46432612]
["bitfinex","SOLUSD",1771039984493,11.74287794,85.158,85.122,11.74784427]
["bitfinex","SOLUSD",1771039984676,0.49247695,85.157,85.123,0.46432612]
["bitfinex","SOLUSD",1771039987587,0.49247695,85.155,85.123,0.46432612]
["bitfinex","SOLUSD",1771039990395,0.49247695,85.149,85.123,0.46432612]
["bitfinex","SOLUSD",1771039992999,41.10200342,85.154,85.123,0.46432612]
["bitfinex","SOLUSD",1771039993000,0.49247695,85.147,85.123,0.46432612]
["bitfinex","SOLUSD",1771039996308,11.74453291,85.146,85.123,0.46432612]
["bitfinex","SOLUSD",1771039996485,0.49247695,85.145,85.123,0.46432612]
["bitfinex","SOLUSD",1771039998702,11.74480879,85.144,85.123,0.46432612]
["bitfinex","SOLUSD",1771040000105,0.49247695,85.143,85.123,0.46432612]
["bitfinex","SOLUSD",1771040001104,11.74508468,85.142,85.123,0.46432612]
["bitfinex","SOLUSD",1771040003390,0.49247695,85.147,85.123,0.46432612]
["bitfinex","SOLUSD",1771040006303,0.49247695,85.145,85.123,0.46432612]
["bitfinex","SOLUSD",1771040006512,0.49247695,85.145,85.12,15.28484626]
["bitfinex","SOLUSD",1771040006513,0.49247695,85.155,85.125,0.46432612]
["bitfinex","SOLUSD",1771040008217,185.56,85.169,85.14,3.53683711]
["bitfinex","SOLUSD",1771040008218,11.74252771,85.161,85.14,3.53683711]
["bitfinex","SOLUSD",1771040008385,11.74252771,85.161,85.141,0.46432612]
["bitfinex","SOLUSD",1771040011508,0.48463003,85.177,85.143,0.49820924]
["bitfinex","SOLUSD",1771040012420,0.48463003,85.177,85.151,0.49820924]
["bitfinex","SOLUSD",1771040013713,0.48463003,85.175,85.151,0.49820924]
["bitfinex","SOLUSD",1771040014705,0.48463003,85.175,85.141,0.49820924]
["bitfinex","SOLUSD",1771040014911,0.48463003,85.169,85.134,0.49820924]
["bitfinex","SOLUSD",1771040016415,0.48463003,85.167,85.134,0.49820924]
["bitfinex","SOLUSD",1771040019617,0.46660462,85.165,85.134,0.49820924]
["bitfinex","SOLUSD",1771040020903,11.74205063,85.164,85.141,0.47544934]
["bitfinex","SOLUSD",1771040021219,12.20865525,85.164,85.141,0.47544934]
["bitfinex","SOLUSD",1771040021397,0.46660462,85.163,85.141,0.47544934]
["bitfinex","SOLUSD",1771040025724,0.46660462,85.168,85.143,0.47544934]
["bitfinex","SOLUSD",1771040027222,0.46660462,85.168,85.131,0.47544934]
["bitfinex","SOLUSD",1771040028308,0.46660462,85.166,85.133,0.47544934]
["bitfinex","SOLUSD",1771040029538,0.46660462,85.164,85.141,0.47544934]
["bitfinex","SOLUSD",1771040031509,11.7421885,85.163,85.141,0.47544934]
["bitfinex","SOLUSD",1771040031710,0.46660462,85.162,85.141,0.47544934]
["bitfinex","SOLUSD",1771040033136,0.46660462,85.169,85.151,0.47544934]
["bitfinex","SOLUSD",1771040033430,0.46660462,85.167,85.151,0.44304478]
["bitfinex","SOLUSD",1771040033923,11.74177488,85.166,85.151,0.44304478]
["bitfinex","SOLUSD",1771040034129,11.74177488,85.166,85.14,3.53375475]
["bitfinex","SOLUSD",1771040034130,0.46660462,85.165,85.14,3.53375475]
["bitfinex","SOLUSD",1771040035331,0.46660462,85.165,85.141,0.47544934]
["bitfinex","SOLUSD",1771040037132,0.46660462,85.163,85.141,0.47544934]
["bitfinex","SOLUSD",1771040041130,0.46660462,85.163,85.143,0.46024771]
["bitfinex","SOLUSD",1771040041337,0.48559398,85.175,85.143,0.46024771]
["bitfinex","SOLUSD",1771040041933,0.48559398,85.175,85.151,0.46024771]
["bitfinex","SOLUSD",1771040044720,111.38995714,85.179,85.151,0.46024771]
["bitfinex","SOLUSD",1771040044721,11.74067203,85.174,85.151,0.46024771]
["bitfinex","SOLUSD",1771040044927,0.48559398,85.173,85.151,0.46024771]
["bitfinex","SOLUSD",1771040046339,0.48559398,85.171,85.151,0.46024771]
["bitfinex","SOLUSD",1771040051324,29.34995714,85.179,85.143,0.46024771]
["bitfinex","SOLUSD",1771040051325,0.48559398,85.169,85.143,0.46024771]
["bitfinex","SOLUSD",1771040055740,0.48559398,85.167,85.14,3.53375475]
["bitfinex","SOLUSD",1771040055923,0.48559398,85.167,85.141,0.46024771]
["bitfinex","SOLUSD",1771040057243,0.48559398,85.167,85.142,0.46024771]
["bitfinex","SOLUSD",1771040058028,11.74149915,85.168,85.151,0.46024771]
["bitfinex","SOLUSD",1771040067167,0.48559398,85.168,85.151,0.46024771]
["bitfinex","SOLUSD",1771040070054,11.74163701,85.167,85.151,0.46024771]
["bitfinex","SOLUSD",1771040070257,12.22723099,85.167,85.151,0.46024771]
["bitfinex","SOLUSD",1771040071158,0.49982573,85.171,85.151,0.46024771]
["bitfinex","SOLUSD",1771040071652,12.24022208,85.176,85.151,0.46024771]
["bitfinex","SOLUSD",1771040071859,0.49982573,85.175,85.151,0.46024771]
["bitfinex","SOLUSD",1771040073160,11.74067203,85.174,85.151,0.46024771]
["bitfinex","SOLUSD",1771040073753,11.74015333,85.178,85.151,0.46024771]
["bitfinex","SOLUSD",1771040073954,11.74015333,85.178,85.161,0.48443133]
["bitfinex","SOLUSD",1771040074460,12.23997906,85.178,85.161,0.48443133]
["bitfinex","SOLUSD",1771040074658,0.49982573,85.177,85.161,0.48443133]
["bitfinex","SOLUSD",1771040075045,0.49982573,85.175,85.153,0.48443133]
["bitfinex","SOLUSD",1771040076878,0.49982573,85.175,85.155,0.48443133]
["bitfinex","SOLUSD",1771040078486,0.49982573,85.173,85.151,0.48443133]
["bitfinex","SOLUSD",1771040078763,11.74002554,85.179,85.152,0.49697214]
["bitfinex","SOLUSD",1771040079174,0.47061356,85.178,85.152,0.49697214]
["bitfinex","SOLUSD",1771040082448,0.47061356,85.176,85.152,0.49697214]
["bitfinex","SOLUSD",1771040082878,0.47061356,85.176,85.154,0.49697214]
["bitfinex","SOLUSD",1771040085573,0.47061356,85.176,85.161,0.49697214]
["bitfinex","SOLUSD",1771040087975,0.57061356,85.18,85.161,0.49697214]
["bitfinex","SOLUSD",1771040088157,0.57061356,85.18,85.163,0.49697214]
["bitfinex","SOLUSD",1771040089672,0.1,85.18,85.163,0.49697214]
["bitfinex","SOLUSD",1771040089883,0.1,85.18,85.17,3.53215406]
["bitfinex","SOLUSD",1771040090083,0.47061356,85.179,85.17,3.53215406]
["bitfinex","SOLUSD",1771040090255,0.47061356,85.179,85.163,0.49697214]
["bitfinex","SOLUSD",1771040092392,0.47061356,85.197,85.171,0.49697214]
["bitfinex","SOLUSD",1771040092681,0.47061356,85.197,85.164,11.74205063]
["bitfinex","SOLUSD",1771040092682,3.80438092,85.202,85.191,0.49697214]
["bitfinex","SOLUSD",1771040092880,0.47061356,85.211,85.191,0.49697214]
["bitfinex","SOLUSD",1771040093478,11.73609844,85.208,85.191,0.49697214]
["bitfinex","SOLUSD",1771040094861,0.47061356,85.216,85.201,0.49697214]
["bitfinex","SOLUSD",1771040095279,0.47061356,85.216,85.191,0.49697214]
["bitfinex","SOLUSD",1771040096370,0.47061356,85.214,85.191,0.49697214]
["bitfinex","SOLUSD",1771040098483,0.47061356,85.212,85.191,0.49697214]
["bitfinex","SOLUSD",1771040100284,0.47061356,85.21,85.157,29.35728066]
["bitfinex","SOLUSD",1771040100469,0.47061356,85.199,85.16,3.53215406]
["bitfinex","SOLUSD",1771040101085,0.4972245,85.189,85.15,3.53215406]
["bitfinex","SOLUSD",1771040101384,0.4972245,85.189,85.17,3.53215406]
["bitfinex","SOLUSD",1771040101565,41.07450915,85.211,85.17,3.53215406]
["bitfinex","SOLUSD",1771040101566,0.4972245,85.2,85.17,3.53215406]
["bitfinex","SOLUSD",1771040102276,0.4972245,85.208,85.181,0.45370267]
["bitfinex","SOLUSD",1771040102666,12.23252564,85.213,85.191,0.45370267]
["bitfinex","SOLUSD",1771040102885,0.4972245,85.238,85.201,0.45370267]
["bitfinex","SOLUSD",1771040103193,0.4972245,85.232,85.201,0.45370267]
["bitfinex","SOLUSD",1771040104473,0.1,85.24,85.221,0.45370267]
["bitfinex","SOLUSD",1771040104687,46.87784861,85.329,85.22,3.53215406]
["bitfinex","SOLUSD",1771040104688,0.4972245,85.336,85.233,0.15472371]
["bitfinex","SOLUSD",1771040104890,0.4972245,85.336,85.22,11.76940905]
["bitfinex","SOLUSD",1771040104891,11.9422017,85.37,85.26,3.53215406]
["bitfinex","SOLUSD",1771040104892,0.50130448,85.283,85.26,3.53215406]
["bitfinex","SOLUSD",1771040105094,74.99260561,85.335,85.27,3.53215406]
["bitfinex","SOLUSD",1771040105095,0.50130448,85.312,85.27,3.53215406]
["bitfinex","SOLUSD",1771040105383,50.59944406,85.371,85.3,7.06430812]
["bitfinex","SOLUSD",1771040105384,6.12319794,85.343,85.3,7.06430812]
["bitfinex","SOLUSD",1771040105604,11.71734577,85.344,85.33,3.53215406]
["bitfinex","SOLUSD",1771040105764,0.50130448,85.335,85.249,55.99317159]
["bitfinex","SOLUSD",1771040105968,3.53215406,85.31,85.271,0.45370267]
["bitfinex","SOLUSD",1771040106194,4.61729252,85.333,85.25,0.45370267]
["bitfinex","SOLUSD",1771040106389,11.72209262,85.309,85.271,0.45370267]
["bitfinex","SOLUSD",1771040106694,11.72209262,85.309,85.281,0.45370267]
["bitfinex","SOLUSD",1771040107270,3.53215406,85.34,85.291,0.45370267]
["bitfinex","SOLUSD",1771040107593,11.7183838,85.336,85.301,0.45370267]
["bitfinex","SOLUSD",1771040107892,11.7183838,85.336,85.275,16.4]
["bitfinex","SOLUSD",1771040107893,0.4972245,85.319,85.275,16.4]
["bitfinex","SOLUSD",1771040108094,0.4972245,85.319,85.275,16.85370267]
["bitfinex","SOLUSD",1771040108280,0.4972245,85.319,85.275,0.45370267]
["bitfinex","SOLUSD",1771040108470,0.4972245,85.317,85.275,0.45370267]
["bitfinex","SOLUSD",1771040109110,0.4972245,85.309,85.27,3.53215406]
["bitfinex","SOLUSD",1771040109392,0.4972245,85.309,85.267,0.45370267]
["bitfinex","SOLUSD",1771040109773,0.4972245,85.309,85.269,0.45370267]
["bitfinex","SOLUSD",1771040109971,0.4972245,85.309,85.281,0.45370267]
["bitfinex","SOLUSD",1771040110975,98.37021377,85.33,85.291,0.45370267]
["bitfinex","SOLUSD",1771040110976,0.4972245,85.316,85.291,0.45370267]
["bitfinex","SOLUSD",1771040111385,11.72126824,85.315,85.291,0.45370267]
["bitfinex","SOLUSD",1771040112690,0.4972245,85.314,85.291,0.45370267]
["bitfinex","SOLUSD",1771040113493,12.21876752,85.313,85.291,0.45370267]
["bitfinex","SOLUSD",1771040114978,0.4972245,85.312,85.291,0.45370267]
["bitfinex","SOLUSD",1771040115192,0.4972245,85.309,85.274,0.45370267]
["bitfinex","SOLUSD",1771040115400,0.4972245,85.299,85.266,0.45370267]
["bitfinex","SOLUSD",1771040117802,0.4972245,85.297,85.266,0.45370267]
["bitfinex","SOLUSD",1771040118503,0.4972245,85.289,85.25,3.53215406]
["bitfinex","SOLUSD",1771040118998,41.03261506,85.298,85.241,0.45370267]
["bitfinex","SOLUSD",1771040118999,0.4972245,85.279,85.241,0.45370267]
["bitfinex","SOLUSD",1771040119784,0.4972245,85.277,85.241,0.45370267]
["bitfinex","SOLUSD",1771040120099,0.4972245,85.269,85.231,0.45370267]
["bitfinex","SOLUSD",1771040120798,0.4972245,85.259,85.223,0.45370267]
["bitfinex","SOLUSD",1771040121929,8.81717228,85.26,85.223,0.45370267]
["bitfinex","SOLUSD",1771040121930,0.4972245,85.257,85.223,0.45370267]
["bitfinex","SOLUSD",1771040123104,0.4972245,85.255,85.223,0.45370267]
["bitfinex","SOLUSD",1771040123703,0.4972245,85.255,85.225,0.45370267]
["bitfinex","SOLUSD",1771040123906,0.4972245,85.255,85.231,0.45370267]
["bitfinex","SOLUSD",1771040125108,11.72965491,85.254,85.231,0.45370267]
["bitfinex","SOLUSD",1771040126590,12.22687941,85.254,85.231,0.45370267]
["bitfinex","SOLUSD",1771040127112,0.4972245,85.253,85.231,0.45370267]
["bitfinex","SOLUSD",1771040127294,11.7275915,85.269,85.24,8.81717228]
["bitfinex","SOLUSD",1771040127501,11.7275915,85.269,85.241,0.45370267]
["bitfinex","SOLUSD",1771040127704,0.4972245,85.268,85.241,0.45370267]
["bitfinex","SOLUSD",1771040129808,11.72786658,85.267,85.241,0.45370267]
["bitfinex","SOLUSD",1771040130105,0.4972245,85.266,85.241,0.45370267]
["bitfinex","SOLUSD",1771040130708,0.4972245,85.266,85.233,0.45370267]
["bitfinex","SOLUSD",1771040130908,0.4972245,85.264,85.233,0.45370267]
["bitfinex","SOLUSD",1771040131307,0.4972245,85.264,85.235,0.5015762]
["bitfinex","SOLUSD",1771040133108,0.49738378,85.262,85.234,11.73240725]
["bitfinex","SOLUSD",1771040135498,103.5,85.279,85.207,0.5015762]
["bitfinex","SOLUSD",1771040135499,0.49738378,85.249,85.207,0.5015762]
["bitfinex","SOLUSD",1771040136292,0.49738378,85.239,85.2,8.81717228]
["bitfinex","SOLUSD",1771040136497,0.49738378,85.239,85.201,0.5015762]
["bitfinex","SOLUSD",1771040137604,0.49738378,85.237,85.203,0.5015762]
["bitfinex","SOLUSD",1771040138520,0.50964374,85.235,85.203,0.5015762]
["bitfinex","SOLUSD",1771040139501,0.50964374,85.235,85.211,0.49515107]
["bitfinex","SOLUSD",1771040140890,29.32794537,85.243,85.211,0.49515107]
["bitfinex","SOLUSD",1771040140891,11.73240725,85.234,85.211,0.49515107]
["bitfinex","SOLUSD",1771040142297,81.96,85.279,85.221,0.49515107]
["bitfinex","SOLUSD",1771040142513,81.96,85.279,85.211,11.73547512]
["bitfinex","SOLUSD",1771040142514,81.96,85.279,85.231,0.49515107]
["bitfinex","SOLUSD",1771040142718,41.04223831,85.278,85.231,0.49515107]
["bitfinex","SOLUSD",1771040143019,3.52570683,85.27,85.231,0.49515107]
["bitfinex","SOLUSD",1771040144303,0.50759642,85.268,85.225,0.49515107]
["bitfinex","SOLUSD",1771040146918,3.52570683,85.27,85.225,0.49515107]
["bitfinex","SOLUSD",1771040146919,0.50964374,85.266,85.225,0.49515107]
["bitfinex","SOLUSD",1771040148407,41.04849585,85.265,85.225,0.49515107]
["bitfinex","SOLUSD",1771040148607,0.50964374,85.264,85.225,0.49515107]
["bitfinex","SOLUSD",1771040149525,0.50964374,85.262,85.225,0.49515107]
["bitfinex","SOLUSD",1771040151728,0.50964374,85.259,85.225,0.49515107]
["bitfinex","SOLUSD",1771040152737,0.50964374,85.239,85.201,0.49515107]
["bitfinex","SOLUSD",1771040152922,3.52570683,85.24,85.201,0.49515107]
["bitfinex","SOLUSD",1771040152923,0.50964374,85.229,85.201,0.49515107]
["bitfinex","SOLUSD",1771040153323,0.50964374,85.239,85.211,0.49515107]
["bitfinex","SOLUSD",1771040153729,41.06149838,85.238,85.211,0.49515107]
["bitfinex","SOLUSD",1771040154036,0.50964374,85.237,85.211,0.49515107]
["bitfinex","SOLUSD",1771040154918,0.50964374,85.235,85.211,0.49515107]
["bitfinex","SOLUSD",1771040157722,41.06342538,85.234,85.211,0.49515107]
["bitfinex","SOLUSD",1771040157924,0.50964374,85.233,85.211,0.49515107]
["bitfinex","SOLUSD",1771040158837,11.73268256,85.232,85.211,0.49515107]
["bitfinex","SOLUSD",1771040159036,0.50964374,85.231,85.211,0.49515107]
["bitfinex","SOLUSD",1771040159642,0.50964374,85.231,85.2,3.52570683]
["bitfinex","SOLUSD",1771040160352,0.50964374,85.219,85.19,0.2]
["bitfinex","SOLUSD",1771040160923,0.50964374,85.219,85.19,3.72570683]
["bitfinex","SOLUSD",1771040161345,0.51530153,85.217,85.19,3.72570683]
["bitfinex","SOLUSD",1771040161538,0.51530153,85.217,85.191,0.51466264]
["bitfinex","SOLUSD",1771040163820,11.73488546,85.216,85.191,0.51466264]
["bitfinex","SOLUSD",1771040164046,0.51530153,85.215,85.191,0.51466264]
["bitfinex","SOLUSD",1771040167742,11.73516088,85.214,85.191,0.51466264]
["bitfinex","SOLUSD",1771040168135,12.25046241,85.214,85.191,0.51466264]
["bitfinex","SOLUSD",1771040168851,0.51530153,85.213,85.191,0.51466264]
["bitfinex","SOLUSD",1771040171851,11.73543632,85.212,85.191,0.51466264]
["bitfinex","SOLUSD",1771040173250,0.51530153,85.211,85.191,0.51466264]
["bitfinex","SOLUSD",1771040173442,0.51530153,85.211,85.19,0.2]
["bitfinex","SOLUSD",1771040173645,0.51530153,85.211,85.19,0.71466264]
["bitfinex","SOLUSD",1771040174538,0.51530153,85.209,85.191,0.51466264]
["bitfinex","SOLUSD",1771040175955,0.51530153,85.209,85.19,0.2]
["bitfinex","SOLUSD",1771040177060,0.51530153,85.207,85.19,0.2]
["bitfinex","SOLUSD",1771040180953,0.51530153,85.207,85.191,0.51466264]
["bitfinex","SOLUSD",1771040187263,12.25156423,85.206,85.191,0.51466264]
["bitfinex","SOLUSD",1771040187465,0.51530153,85.205,85.191,0.51466264]
["bitfinex","SOLUSD",1771040190459,111.33494928,85.223,85.186,0.51466264]
["bitfinex","SOLUSD",1771040190460,0.51530153,85.203,85.186,0.51466264]
["bitfinex","SOLUSD",1771040192352,29.33993215,85.209,85.186,0.51466264]
["bitfinex","SOLUSD",1771040192353,11.73681368,85.202,85.186,0.51466264]
["bitfinex","SOLUSD",1771040192554,12.21869771,85.202,85.186,0.51466264]
["bitfinex","SOLUSD",1771040192759,11.73681368,85.202,85.186,0.51466264]
["bitfinex","SOLUSD",1771040193970,0.48188403,85.207,85.186,0.51466264]
["bitfinex","SOLUSD",1771040194859,0.48188403,85.216,85.186,0.51466264]
["bitfinex","SOLUSD",1771040196076,82.0,85.223,85.16,11.92175683]
["bitfinex","SOLUSD",1771040196077,0.48188403,85.227,85.191,0.48312624]
["bitfinex","SOLUSD",1771040198573,11.73350855,85.226,85.201,0.48312624]
["bitfinex","SOLUSD",1771040200777,0.50781692,85.226,85.201,0.48312624]
["bitfinex","SOLUSD",1771040202674,12.24146315,85.225,85.201,0.48312624]
["bitfinex","SOLUSD",1771040202877,0.50781692,85.224,85.201,0.48312624]
["bitfinex","SOLUSD",1771040203879,0.50781692,85.222,85.196,0.52857244]
["bitfinex","SOLUSD",1771040207676,0.50781692,85.22,85.196,0.52857244]
["bitfinex","SOLUSD",1771040210382,12.24228927,85.219,85.196,0.52857244]
["bitfinex","SOLUSD",1771040211485,0.50781692,85.218,85.196,0.52857244]
["bitfinex","SOLUSD",1771040213576,0.50781692,85.217,85.196,0.52857244]
["bitfinex","SOLUSD",1771040215689,0.50781692,85.215,85.196,0.52857244]
["bitfinex","SOLUSD",1771040216875,0.50781692,85.213,85.196,0.52857244]
["bitfinex","SOLUSD",1771040217588,0.50781692,85.222,85.201,0.52857244]
["bitfinex","SOLUSD",1771040217775,0.50781692,85.227,85.201,0.52857244]
["bitfinex","SOLUSD",1771040220203,0.50781692,85.225,85.194,0.52857244]
["bitfinex","SOLUSD",1771040220395,11.73350855,85.226,85.194,0.52857244]
["bitfinex","SOLUSD",1771040220396,0.50781692,85.219,85.194,0.52857244]
["bitfinex","SOLUSD",1771040220696,0.50781692,85.219,85.185,0.52857244]
["bitfinex","SOLUSD",1771040221992,0.52343429,85.217,85.185,0.52857244]
["bitfinex","SOLUSD",1771040222394,81.98,85.216,85.185,0.52857244]
["bitfinex","SOLUSD",1771040222588,0.52343429,85.215,85.185,0.52857244]
["bitfinex","SOLUSD",1771040226095,0.52343429,85.213,85.185,0.52857244]
["bitfinex","SOLUSD",1771040227581,0.52343429,85.211,85.185,0.52857244]
["bitfinex","SOLUSD",1771040229606,0.52343429,85.209,85.185,0.52857244]
["bitfinex","SOLUSD",1771040230698,0.52343429,85.207,85.185,0.52857244]
["bitfinex","SOLUSD",1771040232805,0.52343429,85.205,85.185,0.52857244]
["bitfinex","SOLUSD",1771040234785,0.52343429,85.203,85.172,0.50515921]
["bitfinex","SOLUSD",1771040236806,0.52343429,85.201,85.172,0.50515921]
["bitfinex","SOLUSD",1771040237889,11.7370892,85.2,85.172,0.50515921]
["bitfinex","SOLUSD",1771040238399,0.52343429,85.199,85.172,0.50515921]
["bitfinex","SOLUSD",1771040239304,0.52343429,85.199,85.173,11.74080988]
["bitfinex","SOLUSD",1771040239510,0.52343429,85.199,85.174,0.50515921]
["bitfinex","SOLUSD",1771040240609,0.52343429,85.215,85.191,0.50515921]
["bitfinex","SOLUSD",1771040240807,11.73529456,85.214,85.191,0.50515921]
["bitfinex","SOLUSD",1771040242794,0.52343429,85.214,85.191,0.50515921]
["bitfinex","SOLUSD",1771040245022,29.33366603,85.227,85.191,0.50515921]
["bitfinex","SOLUSD",1771040245023,11.7352986,85.213,85.191,0.50515921]
["bitfinex","SOLUSD",1771040245599,11.7352986,85.213,85.193,0.50515921]
["bitfinex","SOLUSD",1771040246920,11.73474288,85.218,85.193,0.50515921]
["bitfinex","SOLUSD",1771040247918,0.52343429,85.217,85.193,0.50515921]
["bitfinex","SOLUSD",1771040248219,0.52343429,85.215,85.193,0.50515921]
["bitfinex","SOLUSD",1771040249201,0.52343429,85.215,85.194,11.73791581]
["bitfinex","SOLUSD",1771040249401,0.52343429,85.215,85.195,0.50515921]
["bitfinex","SOLUSD",1771040250904,0.51297045,85.213,85.195,0.50515921]
["bitfinex","SOLUSD",1771040252611,12.24840677,85.212,85.195,0.50515921]
["bitfinex","SOLUSD",1771040254225,0.51297045,85.212,85.195,0.50515921]
["bitfinex","SOLUSD",1771040254416,0.51297045,85.228,85.195,0.50515921]
["bitfinex","SOLUSD",1771040256325,0.51297045,85.226,85.195,0.50515921]
["bitfinex","SOLUSD",1771040256718,0.51297045,85.219,85.192,0.51816901]
["bitfinex","SOLUSD",1771040258521,0.51868964,85.217,85.192,0.51816901]
["bitfinex","SOLUSD",1771040261212,11.73488546,85.216,85.192,0.51816901]
["bitfinex","SOLUSD",1771040261413,0.51868964,85.215,85.192,0.51816901]
["bitfinex","SOLUSD",1771040264927,11.73516088,85.214,85.192,0.51816901]
["bitfinex","SOLUSD",1771040265111,0.51868964,85.213,85.192,0.51816901]
["bitfinex","SOLUSD",1771040265513,0.51868964,85.213,85.175,44.56]
["bitfinex","SOLUSD",1771040265827,0.51868964,85.213,85.175,56.30050399]
["bitfinex","SOLUSD",1771040266209,0.51868964,85.213,85.175,44.56]
["bitfinex","SOLUSD",1771040267228,41.07402712,85.212,85.175,44.56]
["bitfinex","SOLUSD",1771040267433,0.51868964,85.209,85.176,0.52720578]
["bitfinex","SOLUSD",1771040268414,0.51868964,85.209,85.176,11.74039635]
["bitfinex","SOLUSD",1771040268615,0.51868964,85.209,85.177,0.52720578]
["bitfinex","SOLUSD",1771040273141,0.51868964,85.207,85.177,0.52720578]
["bitfinex","SOLUSD",1771040276530,29.3385908,85.212,85.178,0.52720578]
["bitfinex","SOLUSD",1771040278644,0.51868964,85.209,85.178,0.52720578]
["bitfinex","SOLUSD",1771040279438,0.51868964,85.209,85.18,0.52720578]
["bitfinex","SOLUSD",1771040280344,0.51868964,85.209,85.176,0.52720578]
["bitfinex","SOLUSD",1771040280525,0.51868964,85.199,85.163,0.52720578]
["bitfinex","SOLUSD",1771040281038,0.48677069,85.197,85.163,0.52720578]
["bitfinex","SOLUSD",1771040281234,41.08077653,85.198,85.145,0.50648755]
["bitfinex","SOLUSD",1771040281235,0.48677069,85.179,85.145,0.50648755]
["bitfinex","SOLUSD",1771040281536,0.48677069,85.169,85.145,0.50648755]
["bitfinex","SOLUSD",1771040281724,0.48677069,85.169,85.13,3.7295043]
["bitfinex","SOLUSD",1771040281725,0.48677069,85.169,85.139,0.50648755]
["bitfinex","SOLUSD",1771040281920,3.5295043,85.16,85.139,0.50648755]
["bitfinex","SOLUSD",1771040282127,0.48677069,85.159,85.131,0.50648755]
["bitfinex","SOLUSD",1771040283529,0.48677069,85.149,85.13,0.2]
["bitfinex","SOLUSD",1771040285635,0.48677069,85.147,85.13,0.2]
["bitfinex","SOLUSD",1771040285828,0.48677069,85.147,85.119,0.50648755]
["bitfinex","SOLUSD",1771040285829,0.48677069,85.139,85.119,0.50648755]
["bitfinex","SOLUSD",1771040286150,0.48677069,85.139,85.108,0.50648755]
["bitfinex","SOLUSD",1771040287253,41.10489969,85.148,85.108,0.50648755]
["bitfinex","SOLUSD",1771040287254,0.48677069,85.137,85.108,0.50648755]
["bitfinex","SOLUSD",1771040289542,0.48677069,85.135,85.108,0.50648755]
["bitfinex","SOLUSD",1771040290444,11.74618836,85.134,85.108,0.50648755]
["bitfinex","SOLUSD",1771040290645,0.48677069,85.133,85.108,0.50648755]
["bitfinex","SOLUSD",1771040290946,29.36064264,85.148,85.111,0.50648755]
["bitfinex","SOLUSD",1771040290947,11.74515583,85.142,85.111,0.50648755]
["bitfinex","SOLUSD",1771040291748,12.23192652,85.142,85.111,0.50648755]
["bitfinex","SOLUSD",1771040291952,0.48677069,85.141,85.111,0.50648755]
["bitfinex","SOLUSD",1771040292728,82.04,85.161,85.111,0.50648755]
["bitfinex","SOLUSD",1771040292729,0.48677069,85.139,85.111,0.50648755]
["bitfinex","SOLUSD",1771040294948,11.74563649,85.138,85.111,0.50648755]
["bitfinex","SOLUSD",1771040295152,0.48677069,85.137,85.111,0.50648755]
["bitfinex","SOLUSD",1771040297154,0.48677069,85.135,85.111,0.50648755]
["bitfinex","SOLUSD",1771040298148,11.74618836,85.134,85.111,0.50648755]
["bitfinex","SOLUSD",1771040298451,0.48677069,85.133,85.111,0.50648755]
["bitfinex","SOLUSD",1771040300049,0.48677069,85.131,85.104,0.50648755]
["bitfinex","SOLUSD",1771040303350,0.48677069,85.129,85.104,0.50648755]
["bitfinex","SOLUSD",1771040304257,11.74701625,85.128,85.104,0.50648755]
["bitfinex","SOLUSD",1771040304562,12.23378694,85.128,85.104,0.50648755]
["bitfinex","SOLUSD",1771040304743,0.48677069,85.127,85.104,0.50648755]
["bitfinex","SOLUSD",1771040305844,0.48677069,85.125,85.104,0.50648755]
["bitfinex","SOLUSD",1771040309958,11.74756825,85.124,85.104,0.50648755]
["bitfinex","SOLUSD",1771040310139,12.23433894,85.124,85.104,0.50648755]
["bitfinex","SOLUSD",1771040313665,0.50915406,85.123,85.104,0.50648755]
["bitfinex","SOLUSD",1771040314849,11.74784427,85.122,85.104,0.50648755]
["bitfinex","SOLUSD",1771040315463,12.25699833,85.122,85.104,0.50648755]
["bitfinex","SOLUSD",1771040315661,11.74784427,85.122,85.104,0.50648755]
["bitfinex","SOLUSD",1771040315865,0.50915406,85.121,85.104,0.50648755]
["bitfinex","SOLUSD",1771040316764,11.7481203,85.12,85.104,0.50648755]
["bitfinex","SOLUSD",1771040317078,0.50915406,85.119,85.1,0.69029018]
["bitfinex","SOLUSD",1771040318160,0.50915406,85.119,85.101,0.49029018]
["bitfinex","SOLUSD",1771040324953,0.49807893,85.109,85.08,0.2]
["bitfinex","SOLUSD",1771040326051,0.49807893,85.107,85.08,0.2]
["bitfinex","SOLUSD",1771040326871,0.49807893,85.107,85.081,0.50737079]
["bitfinex","SOLUSD",1771040329383,0.49807893,85.107,85.083,0.50737079]
["bitfinex","SOLUSD",1771040330185,0.49807893,85.115,85.083,0.50737079]
["bitfinex","SOLUSD",1771040331654,0.49807893,85.127,85.091,0.50737079]
["bitfinex","SOLUSD",1771040331859,0.49807893,85.127,85.101,0.50737079]
["bitfinex","SOLUSD",1771040333283,0.49807893,85.126,85.101,0.50737079]
["bitfinex","SOLUSD",1771040333487,0.49807893,85.134,85.103,0.50737079]
["bitfinex","SOLUSD",1771040333785,103.5,85.173,85.111,0.50737079]
["bitfinex","SOLUSD",1771040333786,0.49807893,85.147,85.111,0.50737079]
["bitfinex","SOLUSD",1771040334466,11.74439498,85.147,85.111,0.50737079]
["bitfinex","SOLUSD",1771040334669,0.49807893,85.144,85.113,0.50737079]
["bitfinex","SOLUSD",1771040335575,0.49807893,85.144,85.121,0.50737079]
["bitfinex","SOLUSD",1771040337070,11.74494673,85.143,85.121,0.50737079]
["bitfinex","SOLUSD",1771040337270,0.49807893,85.142,85.121,0.50737079]
["bitfinex","SOLUSD",1771040339259,0.49807893,85.14,85.121,0.50737079]
["bitfinex","SOLUSD",1771040339876,0.49807893,85.14,85.116,0.50737079]
["bitfinex","SOLUSD",1771040341158,0.49381961,85.139,85.103,45.93912847]
["bitfinex","SOLUSD",1771040341363,0.49381961,85.137,85.103,0.47912847]
["bitfinex","SOLUSD",1771040341562,0.49381961,85.137,85.105,0.47912847]
["bitfinex","SOLUSD",1771040343985,0.49381961,85.137,85.1,3.53861481]
["bitfinex","SOLUSD",1771040343986,0.49381961,85.135,85.107,0.47912847]
["bitfinex","SOLUSD",1771040344661,0.49381961,85.153,85.12,3.53861481]
["bitfinex","SOLUSD",1771040344984,11.74400287,85.15,85.121,0.47912847]
["bitfinex","SOLUSD",1771040345279,0.49381961,85.149,85.121,0.47912847]
["bitfinex","SOLUSD",1771040349977,0.49381961,85.149,85.123,0.47912847]
["bitfinex","SOLUSD",1771040350492,0.49381961,85.149,85.131,0.47912847]
["bitfinex","SOLUSD",1771040352873,11.74425705,85.148,85.131,0.47912847]
["bitfinex","SOLUSD",1771040353091,0.49381961,85.147,85.124,0.47912847]
["bitfinex","SOLUSD",1771040354503,0.49381961,85.147,85.126,0.47912847]
["bitfinex","SOLUSD",1771040355994,0.49381961,85.147,85.106,29.37513218]
["bitfinex","SOLUSD",1771040355995,0.49381961,85.159,85.141,0.47912847]
["bitfinex","SOLUSD",1771040361688,0.49381961,85.181,85.151,0.47912847]
["bitfinex","SOLUSD",1771040361882,11.74008641,85.179,85.161,0.47912847]
["bitfinex","SOLUSD",1771040365887,12.23311337,85.184,85.161,0.47912847]
["bitfinex","SOLUSD",1771040368901,0.49381961,85.184,85.17,3.53861481]
["bitfinex","SOLUSD",1771040369076,0.49381961,85.184,85.17,0.47912847]
["bitfinex","SOLUSD",1771040369280,0.49381961,85.184,85.161,0.47912847]
["bitfinex","SOLUSD",1771040370582,0.49381961,85.184,85.163,0.47912847]
["bitfinex","SOLUSD",1771040372199,0.53032834,85.182,85.16,3.53861481]
["bitfinex","SOLUSD",1771040372498,0.53032834,85.182,85.153,57.30346874]
["bitfinex","SOLUSD",1771040372695,0.53032834,85.18,85.153,45.56]
["bitfinex","SOLUSD",1771040373285,0.53032834,85.18,85.153,57.30355935]
["bitfinex","SOLUSD",1771040373498,0.53032834,85.18,85.153,57.83318436]
["bitfinex","SOLUSD",1771040373693,0.53032834,85.18,85.154,0.52962501]
["bitfinex","SOLUSD",1771040374011,0.53032834,85.185,85.161,0.52962501]
["bitfinex","SOLUSD",1771040375106,11.73929376,85.184,85.17,3.53861481]
["bitfinex","SOLUSD",1771040375292,0.53032834,85.198,85.171,0.52962501]
["bitfinex","SOLUSD",1771040376386,0.53032834,85.196,85.171,0.52962501]
["bitfinex","SOLUSD",1771040380299,11.73777803,85.195,85.171,0.52962501]
["bitfinex","SOLUSD",1771040380490,0.49755543,85.194,85.171,0.52962501]
["bitfinex","SOLUSD",1771040385102,0.49755543,85.192,85.171,0.52962501]
["bitfinex","SOLUSD",1771040386216,0.49755543,85.19,85.171,0.52962501]
["bitfinex","SOLUSD",1771040388313,0.49755543,85.188,85.171,0.52962501]
["bitfinex","SOLUSD",1771040389110,0.49755543,85.186,85.171,0.52962501]
["bitfinex","SOLUSD",1771040389423,0.49755543,85.186,85.133,61.9]
["bitfinex","SOLUSD",1771040389424,0.49755543,85.186,85.156,0.50303774]
["bitfinex","SOLUSD",1771040391531,0.49755543,85.186,85.17,4.0341736]
["bitfinex","SOLUSD",1771040391714,0.49755543,85.184,85.166,0.50303774]
["bitfinex","SOLUSD",1771040397234,29.34397574,85.197,85.16,3.53113586]
["bitfinex","SOLUSD",1771040397235,0.49755543,85.182,85.161,0.50303774]
["bitfinex","SOLUSD",1771040400534,0.49755543,85.18,85.15,4.0341736]
["bitfinex","SOLUSD",1771040400734,0.49755543,85.169,85.139,0.50303774]
["bitfinex","SOLUSD",1771040402536,0.49971974,85.167,85.139,0.50303774]
["bitfinex","SOLUSD",1771040406937,0.49971974,85.165,85.139,0.50303774]
["bitfinex","SOLUSD",1771040421553,0.49971974,85.163,85.139,0.50303774]
["bitfinex","SOLUSD",1771040424667,0.49971974,85.161,85.139,0.50303774]
["bitfinex","SOLUSD",1771040430759,0.49971974,85.159,85.139,0.50303774]
["bitfinex","SOLUSD",1771040450062,0.49386737,85.157,85.139,0.50303774]
["bitfinex","SOLUSD",1771040455963,0.49386737,85.161,85.141,0.47209904]
["bitfinex","SOLUSD",1771040457871,0.49386737,85.159,85.141,0.47209904]
["bitfinex","SOLUSD",1771040460564,11.73860474,85.189,85.151,0.47209904]
["bitfinex","SOLUSD",1771040460756,11.73860474,85.189,85.142,41.10779638]
["bitfinex","SOLUSD",1771040460757,0.49386737,85.188,85.171,0.47209904]
["bitfinex","SOLUSD",1771040462260,12.24513202,85.193,85.171,0.47209904]
["bitfinex","SOLUSD",1771040463379,0.5070632,85.192,85.171,0.47209904]
["bitfinex","SOLUSD",1771040473693,29.34119018,85.205,85.17,15.05536603]
["bitfinex","SOLUSD",1771040473694,29.34119018,85.205,85.172,0.49951405]
["bitfinex","SOLUSD",1771040475206,3.53390569,85.19,85.17,11.52146034]
["bitfinex","SOLUSD",1771040475381,3.53390569,85.19,85.162,11.74228254]
["bitfinex","SOLUSD",1771040475580,11.73874254,85.188,85.162,11.74228254]
["bitfinex","SOLUSD",1771040475783,0.5070632,85.187,85.162,12.24179659]
["bitfinex","SOLUSD",1771040475977,0.5070632,85.187,85.163,0.49951405]
["bitfinex","SOLUSD",1771040477179,0.5070632,85.187,85.164,11.74205063]
["bitfinex","SOLUSD",1771040478594,3.53390569,85.19,85.16,11.93613183]
["bitfinex","SOLUSD",1771040478595,0.5070632,85.185,85.16,11.93613183]
["bitfinex","SOLUSD",1771040478805,0.5070632,85.185,85.155,11.74317202]
["bitfinex","SOLUSD",1771040479396,0.5070632,85.183,85.155,0.49951405]
["bitfinex","SOLUSD",1771040480295,0.5070632,85.183,85.16,11.71627291]
["bitfinex","SOLUSD",1771040480699,0.5070632,85.183,85.161,0.49951405]
["bitfinex","SOLUSD",1771040482897,11.73956939,85.182,85.161,0.49951405]
["bitfinex","SOLUSD",1771040483078,0.5070632,85.181,85.161,0.49951405]
["bitfinex","SOLUSD",1771040492699,11.73951801,85.183,85.162,0.48978871]
["bitfinex","SOLUSD",1771040493280,0.50158496,85.19,85.162,0.48978871]
["bitfinex","SOLUSD",1771040495507,0.50158496,85.218,85.181,0.48978871]
["bitfinex","SOLUSD",1771040495810,0.50158496,85.209,85.171,0.48978871]
["bitfinex","SOLUSD",1771040495998,0.50158496,85.199,85.164,0.48978871]
["bitfinex","SOLUSD",1771040497591,0.50158496,85.189,85.164,0.48978871]
["bitfinex","SOLUSD",1771040497791,0.50158496,85.189,85.16,12.29568025]
["bitfinex","SOLUSD",1771040497991,0.50158496,85.189,85.161,0.48978871]
["bitfinex","SOLUSD",1771040498904,0.50407761,85.187,85.161,0.48978871]
["bitfinex","SOLUSD",1771040500508,0.50407761,85.185,85.161,0.48978871]
["bitfinex","SOLUSD",1771040502697,0.50407761,85.185,85.163,0.46543987]
["bitfinex","SOLUSD",1771040505208,0.50407761,85.199,85.165,0.46543987]
["bitfinex","SOLUSD",1771040506394,29.33970552,85.209,85.167,0.46543987]
["bitfinex","SOLUSD",1771040506395,0.50407761,85.195,85.167,0.46543987]
["bitfinex","SOLUSD",1771040507215,0.50407761,85.189,85.161,0.46543987]
["bitfinex","SOLUSD",1771040508509,11.73874254,85.188,85.161,0.46543987]
["bitfinex","SOLUSD",1771040508711,0.50407761,85.187,85.161,0.46543987]
["bitfinex","SOLUSD",1771040510897,11.73901814,85.186,85.161,0.46543987]
["bitfinex","SOLUSD",1771040511103,0.50407761,85.185,85.161,0.46543987]
["bitfinex","SOLUSD",1771040512397,0.50407761,85.185,85.16,11.80589154]
["bitfinex","SOLUSD",1771040512603,0.50407761,85.169,85.132,0.46543987]
["bitfinex","SOLUSD",1771040515821,0.50407761,85.169,85.141,0.46543987]
["bitfinex","SOLUSD",1771040515997,0.50407761,85.167,85.141,0.46543987]
["bitfinex","SOLUSD",1771040518816,58.68714147,85.198,85.088,108.91014136]
["bitfinex","SOLUSD",1771040518817,0.48229233,85.165,85.112,0.46543987]
["bitfinex","SOLUSD",1771040519008,5.61498841,85.133,85.121,0.46543987]
["bitfinex","SOLUSD",1771040519213,3.53214837,85.16,85.133,0.02318964]
["bitfinex","SOLUSD",1771040520204,0.48229233,85.165,85.141,0.02380206]
["bitfinex","SOLUSD",1771040520811,0.48229233,85.165,85.142,0.02440488]
["bitfinex","SOLUSD",1771040521005,0.48229233,85.165,85.118,46.52]
["bitfinex","SOLUSD",1771040521006,3.53214837,85.16,85.121,0.02500212]
["bitfinex","SOLUSD",1771040521206,0.49430014,85.159,85.122,0.02500212]
["bitfinex","SOLUSD",1771040522822,11.74287794,85.158,85.122,0.02500212]
["bitfinex","SOLUSD",1771040523021,0.49430014,85.157,85.122,0.02500212]
["bitfinex","SOLUSD",1771040524627,0.49430014,85.157,85.131,0.02676695]
["bitfinex","SOLUSD",1771040524802,0.49430014,85.162,85.131,0.02676695]
["bitfinex","SOLUSD",1771040525003,0.49430014,85.176,85.141,0.02734171]
["bitfinex","SOLUSD",1771040527223,0.49430014,85.174,85.141,0.02734171]
["bitfinex","SOLUSD",1771040531440,0.49430014,85.172,85.141,0.02734171]
["bitfinex","SOLUSD",1771040533345,0.49430014,85.17,85.141,0.02734171]
["bitfinex","SOLUSD",1771040542350,0.49430014,85.168,85.141,0.02734171]
["bitfinex","SOLUSD",1771040543247,0.49430014,85.166,85.141,0.02734171]
["bitfinex","SOLUSD",1771040544153,0.49430014,85.166,85.132,0.03696249]
["bitfinex","SOLUSD",1771040545843,0.49430014,85.164,85.132,0.03696249]
["bitfinex","SOLUSD",1771040546027,0.49430014,85.159,85.113,0.03786403]
["bitfinex","SOLUSD",1771040547429,0.49430014,85.149,85.113,0.03786403]
["bitfinex","SOLUSD",1771040550743,0.49430014,85.147,85.113,0.03786403]
["bitfinex","SOLUSD",1771040556250,0.49430014,85.145,85.113,0.03786403]
["bitfinex","SOLUSD",1771040559139,0.49430014,85.143,85.113,0.03786403]
["bitfinex","SOLUSD",1771040562287,0.49430014,85.141,85.113,0.03786403]
["bitfinex","SOLUSD",1771040566258,0.49430014,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1771040566661,0.49430014,85.139,85.111,37.26652679]
["bitfinex","SOLUSD",1771040566968,0.49430014,85.139,85.112,0.03405376]
["bitfinex","SOLUSD",1771040570372,0.49430014,85.137,85.112,0.03405376]
["bitfinex","SOLUSD",1771040571964,12.23941545,85.142,85.112,0.03405376]
["bitfinex","SOLUSD",1771040572169,0.49430014,85.141,85.112,0.03405376]
["bitfinex","SOLUSD",1771040573555,3.53594412,85.15,85.112,0.03405376]
["bitfinex","SOLUSD",1771040573556,0.49430014,85.139,85.112,0.03405376]
["bitfinex","SOLUSD",1771040576661,0.49430014,85.153,85.121,0.03181669]
["bitfinex","SOLUSD",1771040579783,0.49430014,85.151,85.121,0.03181669]
["bitfinex","SOLUSD",1771040581182,0.49430014,85.149,85.114,11.74894846]
["bitfinex","SOLUSD",1771040581561,0.49430014,85.149,85.115,0.03044942]
["bitfinex","SOLUSD",1771040583370,0.49430014,85.147,85.115,0.03044942]
["bitfinex","SOLUSD",1771040585680,0.49430014,85.145,85.115,0.03044942]
["bitfinex","SOLUSD",1771040587764,0.49430014,85.143,85.115,0.03044942]
["bitfinex","SOLUSD",1771040588780,0.49430014,85.142,85.115,0.03044942]
["bitfinex","SOLUSD",1771040588976,46.92937265,85.235,85.115,0.03044942]
["bitfinex","SOLUSD",1771040588977,0.49430014,85.148,85.115,0.03044942]
["bitfinex","SOLUSD",1771040589180,0.49430014,85.148,85.115,0.02876776]
["bitfinex","SOLUSD",1771040592173,0.49430014,85.148,85.117,0.02817614]
["bitfinex","SOLUSD",1771040593094,0.49430014,85.148,85.121,0.02798345]
["bitfinex","SOLUSD",1771040594291,0.49430014,85.148,85.121,11.77596573]
["bitfinex","SOLUSD",1771040594596,0.49430014,85.148,85.122,0.02779297]
["bitfinex","SOLUSD",1771040603587,0.49430014,85.146,85.116,48.16600444]
["bitfinex","SOLUSD",1771040605904,0.49430014,85.144,85.117,0.02567087]
["bitfinex","SOLUSD",1771040607095,11.74494673,85.143,85.117,0.02567087]
["bitfinex","SOLUSD",1771040607403,0.49430014,85.142,85.117,11.77420524]
["bitfinex","SOLUSD",1771040607708,0.49430014,85.142,85.118,0.02550695]
["bitfinex","SOLUSD",1771040609798,0.49430014,85.14,85.118,0.02550695]
["bitfinex","SOLUSD",1771040629514,0.49430014,85.147,85.121,0.022091]
["bitfinex","SOLUSD",1771040630109,0.49430014,85.147,85.113,0.0219682]
["bitfinex","SOLUSD",1771040634927,0.49430014,85.145,85.113,0.0219682]
["bitfinex","SOLUSD",1771040637139,0.49430014,85.143,85.113,0.0219682]
["bitfinex","SOLUSD",1771040649865,0.49430014,85.141,85.113,0.0219682]
["bitfinex","SOLUSD",1771040654045,29.35981432,85.151,85.113,0.0219682]
["bitfinex","SOLUSD",1771040654046,0.49430014,85.139,85.113,0.0219682]
["bitfinex","SOLUSD",1771040659455,0.49430014,85.138,85.113,0.0219682]
["bitfinex","SOLUSD",1771040665560,11.74545071,85.14,85.105,11.75015265]
["bitfinex","SOLUSD",1771040665561,0.49430014,85.136,85.105,11.75015265]
["bitfinex","SOLUSD",1771040666558,0.49430014,85.136,85.092,29.37989229]
["bitfinex","SOLUSD",1771040666559,0.49430014,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1771040666861,41.11117636,85.135,85.08,0.2]
["bitfinex","SOLUSD",1771040666862,0.49430014,85.109,85.08,0.2]
["bitfinex","SOLUSD",1771040668755,0.49430014,85.107,85.08,0.2]
["bitfinex","SOLUSD",1771040671441,0.49430014,85.105,85.08,0.2]
["bitfinex","SOLUSD",1771040673756,0.49430014,85.103,85.08,0.2]
["bitfinex","SOLUSD",1771040673959,0.46188202,85.103,85.08,0.2]
["bitfinex","SOLUSD",1771040676764,0.48256435,85.101,85.08,0.2]
["bitfinex","SOLUSD",1771040676947,0.45014641,85.101,85.08,0.2]
["bitfinex","SOLUSD",1771040678357,0.41772753,85.101,85.08,0.2]
["bitfinex","SOLUSD",1771040678566,3.53559418,85.1,85.08,0.2]
["bitfinex","SOLUSD",1771040680172,11.7510194,85.099,85.08,0.2]
["bitfinex","SOLUSD",1771040680555,0.47294931,85.098,85.08,0.2]
["bitfinex","SOLUSD",1771040682671,0.47294931,85.096,85.08,0.2]
["bitfinex","SOLUSD",1771040684274,11.75157177,85.095,85.08,0.2]
["bitfinex","SOLUSD",1771040684571,0.47294931,85.094,85.08,0.2]
["bitfinex","SOLUSD",1771040685453,11.75184797,85.093,85.07,0.2]
["bitfinex","SOLUSD",1771040685663,0.47294931,85.089,85.07,0.2]
["bitfinex","SOLUSD",1771040691573,82.04,85.098,85.07,0.2]
["bitfinex","SOLUSD",1771040691574,0.47294931,85.087,85.07,0.2]
["bitfinex","SOLUSD",1771040693065,0.47294931,85.085,85.07,0.2]
["bitfinex","SOLUSD",1771040694883,11.75309106,85.084,85.07,0.2]
["bitfinex","SOLUSD",1771040695182,12.22550981,85.088,85.071,0.31347241]
["bitfinex","SOLUSD",1771040695389,0.47294931,85.087,85.071,0.31347241]
["bitfinex","SOLUSD",1771040697160,0.47294931,85.085,85.071,0.31347241]
["bitfinex","SOLUSD",1771040697362,0.47294931,85.105,85.071,0.31347241]
["bitfinex","SOLUSD",1771040697562,0.47294931,85.105,85.07,3.74032084]
["bitfinex","SOLUSD",1771040697563,82.06,85.099,85.073,0.31336237]
["bitfinex","SOLUSD",1771040699064,0.47294931,85.098,85.075,0.31325485]
["bitfinex","SOLUSD",1771040700463,12.22410679,85.098,85.075,0.31325485]
["bitfinex","SOLUSD",1771040700786,12.22410679,85.098,85.07,0.2]
["bitfinex","SOLUSD",1771040700787,11.75143367,85.096,85.072,0.31314978]
["bitfinex","SOLUSD",1771040700984,11.75143367,85.096,85.07,0.2]
["bitfinex","SOLUSD",1771040700985,0.45484854,85.089,85.07,0.2]
["bitfinex","SOLUSD",1771040701483,0.45484854,85.089,85.062,11.75612767]
["bitfinex","SOLUSD",1771040701484,0.45484854,85.089,85.06,0.2]
["bitfinex","SOLUSD",1771040701877,0.45484854,85.079,85.06,0.2]
["bitfinex","SOLUSD",1771040702661,0.45484854,85.077,85.06,0.2]
["bitfinex","SOLUSD",1771040702867,82.06,85.079,85.061,0.47860126]
["bitfinex","SOLUSD",1771040703685,0.45484854,85.099,85.062,0.47860126]
["bitfinex","SOLUSD",1771040703886,0.45484854,85.097,85.062,0.47860126]
["bitfinex","SOLUSD",1771040704885,11.7510194,85.099,85.064,0.47860126]
["bitfinex","SOLUSD",1771040705190,0.45484854,85.098,85.064,0.47860126]
["bitfinex","SOLUSD",1771040706781,0.45484854,85.096,85.066,0.47860126]
["bitfinex","SOLUSD",1771040708392,0.45484854,85.094,85.066,0.47860126]
["bitfinex","SOLUSD",1771040710490,0.45484854,85.092,85.068,0.47860126]
["bitfinex","SOLUSD",1771040710983,11.75184797,85.093,85.068,0.47860126]
["bitfinex","SOLUSD",1771040712795,0.45484854,85.092,85.068,0.47860126]
["bitfinex","SOLUSD",1771040713382,0.45484854,85.092,85.067,11.75543982]
["bitfinex","SOLUSD",1771040713585,0.45484854,85.092,85.063,11.75593456]
["bitfinex","SOLUSD",1771040713994,0.45484854,85.092,85.064,0.47860126]
["bitfinex","SOLUSD",1771040717897,11.75212419,85.091,85.065,11.75571621]
["bitfinex","SOLUSD",1771040718200,0.45484854,85.09,85.066,0.47860126]
["bitfinex","SOLUSD",1771040718795,0.45484854,85.089,85.06,0.2]
["bitfinex","SOLUSD",1771040720599,0.45484854,85.087,85.06,0.2]
["bitfinex","SOLUSD",1771040722199,0.45484854,85.085,85.06,0.2]
["bitfinex","SOLUSD",1771040723087,0.45484854,85.085,85.06,0.67860126]
["bitfinex","SOLUSD",1771040723902,0.45484854,85.083,85.06,0.67860126]
["bitfinex","SOLUSD",1771040726406,0.45484854,85.081,85.061,0.47860126]
["bitfinex","SOLUSD",1771040728892,11.75364362,85.08,85.061,0.47860126]
["bitfinex","SOLUSD",1771040729092,12.20849216,85.08,85.061,0.47860126]
["bitfinex","SOLUSD",1771040729293,0.45484854,85.079,85.061,0.47860126]
["bitfinex","SOLUSD",1771040741414,0.45484854,85.079,85.06,0.2]
["bitfinex","SOLUSD",1771040742615,0.45484854,85.079,85.05,0.2]
["bitfinex","SOLUSD",1771040742616,0.49429077,85.069,85.05,0.2]
["bitfinex","SOLUSD",1771040742813,6.128,85.054,85.05,0.2]
["bitfinex","SOLUSD",1771040745318,0.49429077,85.053,85.05,0.2]
["bitfinex","SOLUSD",1771040747615,6.128,85.054,85.05,0.2]
["bitfinex","SOLUSD",1771040748517,0.49429077,85.057,85.05,0.2]
["bitfinex","SOLUSD",1771040757130,0.49429077,85.061,85.05,0.2]
["bitfinex","SOLUSD",1771040757435,11.75516345,85.069,85.051,0.46395774]
["bitfinex","SOLUSD",1771040757436,0.49429077,85.068,85.051,0.46395774]
["bitfinex","SOLUSD",1771040759119,82.06,85.084,85.052,0.46395774]
["bitfinex","SOLUSD",1771040759314,0.49429077,85.087,85.052,0.46395774]
["bitfinex","SOLUSD",1771040764533,11.75281479,85.086,85.053,11.75737481]
["bitfinex","SOLUSD",1771040764734,0.45702046,85.085,85.054,0.48971872]
["bitfinex","SOLUSD",1771040770535,0.45702046,85.083,85.056,0.48971872]
["bitfinex","SOLUSD",1771040774042,0.45702046,85.083,85.058,0.48971872]
["bitfinex","SOLUSD",1771040774420,12.20817794,85.098,85.061,0.48971872]
["bitfinex","SOLUSD",1771040774612,0.45702046,85.098,85.071,0.48971872]
["bitfinex","SOLUSD",1771040777542,0.45702046,85.098,85.072,12.24446763]
["bitfinex","SOLUSD",1771040777743,0.45702046,85.098,85.073,0.48971872]
["bitfinex","SOLUSD",1771040779045,0.45702046,85.098,85.074,11.75447257]
["bitfinex","SOLUSD",1771040779229,0.45702046,85.098,85.075,0.48971872]
["bitfinex","SOLUSD",1771040783363,0.45702046,85.096,85.075,0.48971872]
["bitfinex","SOLUSD",1771040785737,0.45702046,85.096,85.07,0.48971872]
["bitfinex","SOLUSD",1771040786343,0.45702046,85.096,85.07,4.03200112]
["bitfinex","SOLUSD",1771040786548,0.45702046,85.096,85.071,0.48971872]
["bitfinex","SOLUSD",1771040789759,0.45702046,85.094,85.065,11.75565767]
["bitfinex","SOLUSD",1771040790137,0.45702046,85.094,85.066,0.48971872]
["bitfinex","SOLUSD",1771040791144,0.46801885,85.092,85.066,0.48971872]
["bitfinex","SOLUSD",1771040792855,0.46801885,85.092,85.061,0.45227253]
["bitfinex","SOLUSD",1771040793153,0.46801885,85.089,85.054,0.45227253]
["bitfinex","SOLUSD",1771040794260,41.13243468,85.091,85.054,0.45227253]
["bitfinex","SOLUSD",1771040794261,0.46801885,85.087,85.054,0.45227253]
["bitfinex","SOLUSD",1771040796763,11.75281479,85.086,85.054,0.45227253]
["bitfinex","SOLUSD",1771040796949,0.46801885,85.085,85.054,0.45227253]
["bitfinex","SOLUSD",1771040802662,11.75309106,85.084,85.054,0.45227253]
["bitfinex","SOLUSD",1771040802965,0.48674189,85.083,85.054,0.45227253]
["bitfinex","SOLUSD",1771040805948,0.48674189,85.081,85.054,0.45227253]
["bitfinex","SOLUSD",1771040806769,0.48674189,85.069,85.05,0.2]
["bitfinex","SOLUSD",1771040807854,0.48674189,85.067,85.05,0.2]
["bitfinex","SOLUSD",1771040808960,0.48674189,85.065,85.05,0.2]
["bitfinex","SOLUSD",1771040811460,0.48674189,85.063,85.05,0.2]
["bitfinex","SOLUSD",1771040812944,0.48674189,85.063,85.04,0.2]
["bitfinex","SOLUSD",1771040813561,0.48674189,85.061,85.04,0.2]
["bitfinex","SOLUSD",1771040815251,0.48674189,85.059,85.04,0.2]
["bitfinex","SOLUSD",1771040815952,0.48674189,85.059,85.04,0.67423651]
["bitfinex","SOLUSD",1771040816467,0.48674189,85.057,85.04,0.67423651]
["bitfinex","SOLUSD",1771040817451,0.48674189,85.057,85.04,0.2]
["bitfinex","SOLUSD",1771040817650,0.48674189,85.057,85.041,0.47423651]
["bitfinex","SOLUSD",1771040818371,0.48674189,85.055,85.041,0.47423651]
["bitfinex","SOLUSD",1771040821152,11.75723657,85.054,85.041,0.47423651]
["bitfinex","SOLUSD",1771040822673,0.4756873,85.054,85.041,0.47423651]
["bitfinex","SOLUSD",1771040824250,0.4756873,85.054,85.04,0.2]
["bitfinex","SOLUSD",1771040826170,12.2329297,85.054,85.04,0.66801538]
["bitfinex","SOLUSD",1771040826658,12.2329297,85.054,85.041,0.46801538]
["bitfinex","SOLUSD",1771040827675,0.4756873,85.053,85.04,0.2]
["bitfinex","SOLUSD",1771040827861,11.7572424,85.054,85.03,0.2]
["bitfinex","SOLUSD",1771040827862,0.4756873,85.049,85.03,0.2]
["bitfinex","SOLUSD",1771040828753,0.4756873,85.049,85.02,0.2]
["bitfinex","SOLUSD",1771040828974,0.4756873,85.047,85.02,0.2]
["bitfinex","SOLUSD",1771040830272,0.4756873,85.045,85.02,0.2]
["bitfinex","SOLUSD",1771040830961,0.4756873,85.039,85.011,0.46801538]
["bitfinex","SOLUSD",1771040831953,0.4756873,85.029,85.011,0.46801538]
["bitfinex","SOLUSD",1771040832572,0.4756873,85.029,85.0,0.2]
["bitfinex","SOLUSD",1771040832573,0.4756873,85.027,85.0,0.2]
["bitfinex","SOLUSD",1771040834059,11.76083172,85.028,85.0,0.2]
["bitfinex","SOLUSD",1771040834060,0.4756873,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771040835461,0.4756873,85.018,85.0,0.2]
["bitfinex","SOLUSD",1771040837784,15.30452468,85.02,85.0,0.2]
["bitfinex","SOLUSD",1771040837785,0.4756873,85.016,85.0,0.2]
["bitfinex","SOLUSD",1771040838967,11.76263012,85.015,85.001,0.46801538]
["bitfinex","SOLUSD",1771040840686,11.76207671,85.019,85.001,0.46801538]
["bitfinex","SOLUSD",1771040840888,11.76124669,85.025,85.001,0.46801538]
["bitfinex","SOLUSD",1771040841069,0.4756873,85.024,85.001,0.46801538]
["bitfinex","SOLUSD",1771040842582,11.76124669,85.025,85.0,0.2]
["bitfinex","SOLUSD",1771040842583,0.4756873,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771040844688,0.4756873,85.017,85.0,0.2]
["bitfinex","SOLUSD",1771040845991,0.4756873,85.017,85.001,0.46801538]
["bitfinex","SOLUSD",1771040854502,0.46398706,85.016,85.001,0.46801538]
["bitfinex","SOLUSD",1771040859503,4.03217784,85.02,85.001,0.46801538]
["bitfinex","SOLUSD",1771040860009,0.48969073,85.019,85.001,0.46801538]
["bitfinex","SOLUSD",1771040865390,0.48969073,85.017,85.001,0.46801538]
["bitfinex","SOLUSD",1771040876421,11.76221506,85.018,85.001,0.46801538]
["bitfinex","SOLUSD",1771040877811,0.48969073,85.019,85.001,0.46801538]
["bitfinex","SOLUSD",1771040878810,12.25179864,85.019,85.001,0.46801538]
["bitfinex","SOLUSD",1771040879012,0.48969073,85.018,85.001,0.46801538]
["bitfinex","SOLUSD",1771040886324,11.76235341,85.017,85.001,0.46801538]
["bitfinex","SOLUSD",1771040886527,12.25936115,85.017,85.001,0.46801538]
["bitfinex","SOLUSD",1771040887552,0.49700774,85.017,85.001,0.46801538]
["bitfinex","SOLUSD",1771040887831,0.49700774,85.046,85.003,0.48343003]
["bitfinex","SOLUSD",1771040888129,11.75806603,85.048,85.003,0.48343003]
["bitfinex","SOLUSD",1771040888130,0.49700774,85.041,85.003,0.48343003]
["bitfinex","SOLUSD",1771040888710,0.49700774,85.041,85.011,0.48343003]
["bitfinex","SOLUSD",1771040890029,11.75917215,85.04,85.011,11.76310687]
["bitfinex","SOLUSD",1771040890226,0.49700774,85.039,85.012,0.48343003]
["bitfinex","SOLUSD",1771040892623,0.49700774,85.037,85.012,0.48343003]
["bitfinex","SOLUSD",1771040895138,11.75944871,85.038,85.012,0.48343003]
["bitfinex","SOLUSD",1771040897230,11.75944871,85.038,85.014,0.48343003]
["bitfinex","SOLUSD",1771040897816,12.25645645,85.038,85.014,0.48343003]
["bitfinex","SOLUSD",1771040899243,11.75972529,85.036,85.014,0.48343003]
["bitfinex","SOLUSD",1771040899535,12.25673303,85.036,85.014,0.48343003]
["bitfinex","SOLUSD",1771040899719,0.49700774,85.035,85.014,0.48343003]
["bitfinex","SOLUSD",1771040904640,0.49700774,85.033,85.005,0.48343003]
["bitfinex","SOLUSD",1771040904845,0.49700774,85.029,85.001,0.48343003]
["bitfinex","SOLUSD",1771040908128,0.49700774,85.027,85.001,0.48343003]
["bitfinex","SOLUSD",1771040908445,0.49700774,85.027,85.003,0.48343003]
["bitfinex","SOLUSD",1771040909041,11.76083172,85.028,85.003,0.48343003]
["bitfinex","SOLUSD",1771040909245,0.49700774,85.027,85.003,0.48343003]
["bitfinex","SOLUSD",1771040912435,11.75998812,85.035,85.011,0.4687568]
["bitfinex","SOLUSD",1771040914152,12.22325379,85.039,85.013,0.4687568]
["bitfinex","SOLUSD",1771040914753,11.7587404,85.044,85.021,0.4687568]
["bitfinex","SOLUSD",1771040915854,11.75654545,85.059,85.031,0.4687568]
["bitfinex","SOLUSD",1771040916055,11.75654545,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1771040916056,11.75654545,85.059,85.041,0.4687568]
["bitfinex","SOLUSD",1771040916362,12.22048881,85.059,85.041,0.4687568]
["bitfinex","SOLUSD",1771040916544,0.46394336,85.058,85.03,3.54606216]
["bitfinex","SOLUSD",1771040916858,0.46394336,85.058,85.012,49.9]
["bitfinex","SOLUSD",1771040916859,0.46394336,85.058,85.02,3.54606216]
["bitfinex","SOLUSD",1771040917157,0.46394336,85.058,85.013,11.7629058]
["bitfinex","SOLUSD",1771040917335,0.46394336,85.049,85.013,11.7629058]
["bitfinex","SOLUSD",1771040917742,0.46394336,85.049,85.02,3.54606216]
["bitfinex","SOLUSD",1771040918460,0.46394336,85.047,85.02,3.54606216]
["bitfinex","SOLUSD",1771040918663,0.46394336,85.047,85.014,0.44021686]
["bitfinex","SOLUSD",1771040919461,0.46611347,85.045,85.016,0.4402132]
["bitfinex","SOLUSD",1771040922162,0.46611347,85.043,85.016,0.4402132]
["bitfinex","SOLUSD",1771040925570,0.46611347,85.041,85.021,0.44019208]
["bitfinex","SOLUSD",1771040928772,11.75917215,85.04,85.021,0.44019208]
["bitfinex","SOLUSD",1771040929075,0.46611347,85.039,85.021,0.44019208]
["bitfinex","SOLUSD",1771040931471,11.75917215,85.04,85.021,0.44019208]
["bitfinex","SOLUSD",1771040931676,0.46611347,85.043,85.021,0.44019208]
["bitfinex","SOLUSD",1771040934179,0.46611347,85.041,85.021,0.44019208]
["bitfinex","SOLUSD",1771040941460,0.46294491,85.049,85.03,3.54342846]
["bitfinex","SOLUSD",1771040941660,0.46294491,85.049,85.031,0.44013961]
["bitfinex","SOLUSD",1771040943381,0.46294491,85.049,85.03,3.54342846]
["bitfinex","SOLUSD",1771040943970,0.46294491,85.049,85.031,0.44013138]
["bitfinex","SOLUSD",1771040944675,0.46294491,85.055,85.031,0.44013138]
["bitfinex","SOLUSD",1771040946482,82.1,85.065,85.031,0.44013138]
["bitfinex","SOLUSD",1771040946483,0.46294491,85.053,85.031,0.44013138]
["bitfinex","SOLUSD",1771040947486,0.46294491,85.051,85.031,0.44013138]
["bitfinex","SOLUSD",1771040949886,11.75751305,85.052,85.031,0.44013138]
["bitfinex","SOLUSD",1771040950187,12.22045796,85.052,85.031,0.44013138]
["bitfinex","SOLUSD",1771040953486,0.46294491,85.051,85.022,0.44010832]
["bitfinex","SOLUSD",1771040954365,11.75778953,85.05,85.022,0.44010832]
["bitfinex","SOLUSD",1771040954586,0.46294491,85.049,85.022,0.44010832]
["bitfinex","SOLUSD",1771040956400,0.46294491,85.047,85.022,0.44010832]
["bitfinex","SOLUSD",1771040958389,0.46294491,85.045,85.022,0.44010832]
["bitfinex","SOLUSD",1771040959264,0.46294491,85.045,85.012,0.44009422]
["bitfinex","SOLUSD",1771040959688,0.46294491,85.045,85.021,0.44009422]
["bitfinex","SOLUSD",1771040960475,0.46294491,85.043,85.021,0.44009422]
["bitfinex","SOLUSD",1771040961583,0.46294491,85.043,85.03,3.54342846]
["bitfinex","SOLUSD",1771040969401,11.75516345,85.069,85.031,0.4400728]
["bitfinex","SOLUSD",1771040969589,0.46294491,85.068,85.05,3.54342846]
["bitfinex","SOLUSD",1771040972079,11.75543982,85.067,85.05,3.54342846]
["bitfinex","SOLUSD",1771040973797,41.14403939,85.067,85.03,3.54342846]
["bitfinex","SOLUSD",1771040974007,11.75571621,85.065,85.03,3.54342846]
["bitfinex","SOLUSD",1771040974191,0.46721787,85.064,85.03,3.54342846]
["bitfinex","SOLUSD",1771040974697,0.46721787,85.064,85.03,4.0178541]
["bitfinex","SOLUSD",1771040977113,0.46721787,85.062,85.031,0.47442564]
["bitfinex","SOLUSD",1771040981209,11.75626903,85.061,85.031,0.47442564]
["bitfinex","SOLUSD",1771040981506,0.49920957,85.06,85.04,3.54342846]
["bitfinex","SOLUSD",1771040984408,0.49920957,85.058,85.04,3.54342846]
["bitfinex","SOLUSD",1771040987811,0.49920957,85.056,85.04,3.54342846]
["bitfinex","SOLUSD",1771040988693,11.75709834,85.055,85.04,3.54342846]
["bitfinex","SOLUSD",1771040989014,0.49920957,85.054,85.04,3.54342846]
["bitfinex","SOLUSD",1771040992224,0.49920957,85.052,85.04,3.54342846]
["bitfinex","SOLUSD",1771040994714,11.75765129,85.051,85.04,3.54342846]
["bitfinex","SOLUSD",1771040994923,0.49920957,85.05,85.033,0.4657974]
["bitfinex","SOLUSD",1771040996010,0.49920957,85.05,85.04,3.54342846]
["bitfinex","SOLUSD",1771040998911,0.49920957,85.05,85.04,3.54225529]
["bitfinex","SOLUSD",1771041001708,0.49920957,85.05,85.036,0.4657974]
["bitfinex","SOLUSD",1771041002408,12.25702866,85.05,85.036,0.4657974]
["bitfinex","SOLUSD",1771041002613,0.46964973,85.049,85.036,0.4657974]
["bitfinex","SOLUSD",1771041002911,0.46964973,85.049,85.03,3.54225529]
["bitfinex","SOLUSD",1771041002912,0.46964973,85.049,85.031,0.45424701]
["bitfinex","SOLUSD",1771041011329,0.46964973,85.047,85.031,0.45424701]
["bitfinex","SOLUSD",1771041011829,0.46964973,85.047,85.021,0.45424701]
["bitfinex","SOLUSD",1771041012226,0.46964973,85.047,85.005,0.45424701]
["bitfinex","SOLUSD",1771041012427,0.46964973,85.045,85.005,0.45424701]
["bitfinex","SOLUSD",1771041013335,0.46964973,85.042,85.005,0.45424701]
["bitfinex","SOLUSD",1771041013836,0.46964973,85.042,85.0,3.74225529]
["bitfinex","SOLUSD",1771041013837,0.46964973,85.029,85.0,0.2]
["bitfinex","SOLUSD",1771041014341,0.46964973,85.029,85.0,3.74225529]
["bitfinex","SOLUSD",1771041019021,0.46964973,85.027,85.0,3.74225529]
["bitfinex","SOLUSD",1771041019821,0.46964973,85.027,85.001,0.45424701]
["bitfinex","SOLUSD",1771041021043,0.46964973,85.025,85.001,0.45424701]
["bitfinex","SOLUSD",1771041022529,0.46964973,85.025,85.011,0.45424701]
["bitfinex","SOLUSD",1771041023936,0.46964973,85.025,85.01,3.54225529]
["bitfinex","SOLUSD",1771041024649,0.46964973,85.029,85.011,0.45424701]
["bitfinex","SOLUSD",1771041026537,0.46964973,85.027,85.007,0.45424701]
["bitfinex","SOLUSD",1771041031852,0.45475359,85.025,85.007,0.45424701]
["bitfinex","SOLUSD",1771041032042,0.45475359,85.025,85.001,0.4503972]
["bitfinex","SOLUSD",1771041040348,11.76138502,85.024,85.001,0.4503972]
["bitfinex","SOLUSD",1771041040663,0.47632824,85.023,85.001,0.4503972]
["bitfinex","SOLUSD",1771041049356,11.76166168,85.022,85.001,0.4503972]
["bitfinex","SOLUSD",1771041049561,0.47632824,85.021,85.001,0.4503972]
["bitfinex","SOLUSD",1771041049963,0.47632824,85.021,85.0,0.2]
["bitfinex","SOLUSD",1771041051855,0.47632824,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771041054563,11.76221506,85.018,85.0,0.2]
["bitfinex","SOLUSD",1771041054863,0.47632824,85.017,85.0,0.2]
["bitfinex","SOLUSD",1771041055474,0.47632824,85.017,85.0,3.74225529]
["bitfinex","SOLUSD",1771041057768,0.47632824,85.015,85.0,3.74225529]
["bitfinex","SOLUSD",1771041060985,0.47632824,85.015,85.0,3.74552559]
["bitfinex","SOLUSD",1771041061587,29.40187853,85.029,85.001,0.45613421]
["bitfinex","SOLUSD",1771041061588,0.48948574,85.019,85.001,0.45613421]
["bitfinex","SOLUSD",1771041063482,12.25161806,85.019,85.001,0.45613421]
["bitfinex","SOLUSD",1771041068811,0.48948574,85.024,85.001,0.45613421]
["bitfinex","SOLUSD",1771041072310,11.76152335,85.023,85.001,0.45613421]
["bitfinex","SOLUSD",1771041072512,0.48948574,85.022,85.001,0.45613421]
["bitfinex","SOLUSD",1771041075208,0.48948574,85.027,85.001,0.45613421]
["bitfinex","SOLUSD",1771041076014,11.76110836,85.026,85.001,0.45613421]
["bitfinex","SOLUSD",1771041076205,12.2505941,85.026,85.001,0.45613421]
["bitfinex","SOLUSD",1771041076409,0.48948574,85.025,85.001,0.45613421]
["bitfinex","SOLUSD",1771041078204,0.48948574,85.023,85.001,0.45613421]
["bitfinex","SOLUSD",1771041079705,11.76166168,85.022,85.001,0.45613421]
["bitfinex","SOLUSD",1771041079913,12.25114742,85.022,85.001,0.45613421]
["bitfinex","SOLUSD",1771041081805,11.76166168,85.022,85.001,0.45613421]
["bitfinex","SOLUSD",1771041082004,0.48948574,85.021,85.001,0.45613421]
["bitfinex","SOLUSD",1771041086221,11.76193836,85.02,85.001,0.45613421]
["bitfinex","SOLUSD",1771041087424,12.2514241,85.02,85.001,0.45613421]
["bitfinex","SOLUSD",1771041091825,11.76193836,85.02,85.001,0.45613421]
["bitfinex","SOLUSD",1771041092010,12.24903357,85.02,85.001,0.45613421]
["bitfinex","SOLUSD",1771041092326,6.6214286,85.024,85.001,0.45613421]
["bitfinex","SOLUSD",1771041092526,11.76152335,85.023,85.001,0.45613421]
["bitfinex","SOLUSD",1771041093231,6.13433339,85.024,85.003,0.47521533]
["bitfinex","SOLUSD",1771041094333,6.13433339,85.024,85.011,0.47521489]
["bitfinex","SOLUSD",1771041097632,0.48709521,85.029,85.011,0.47521489]
["bitfinex","SOLUSD",1771041102440,0.49519275,85.027,85.005,0.46810151]
["bitfinex","SOLUSD",1771041107346,0.49519275,85.025,85.001,0.46810151]
["bitfinex","SOLUSD",1771041107548,0.49519275,85.025,85.0,0.2]
["bitfinex","SOLUSD",1771041109440,0.49519275,85.023,85.0,0.2]
["bitfinex","SOLUSD",1771041110527,0.49519275,85.021,85.0,0.2]
["bitfinex","SOLUSD",1771041114040,11.76193836,85.02,85.0,0.2]
["bitfinex","SOLUSD",1771041114240,0.49519275,85.019,85.0,0.2]
["bitfinex","SOLUSD",1771041116628,0.49519275,85.017,85.0,0.2]
["bitfinex","SOLUSD",1771041120323,0.49519275,85.017,85.001,0.46810151]
["bitfinex","SOLUSD",1771041122238,0.49519275,85.017,85.0,0.2]
["bitfinex","SOLUSD",1771041127541,0.49519275,85.017,85.001,0.46712612]
["bitfinex","SOLUSD",1771041131356,0.49519275,85.017,85.0,0.2]
["bitfinex","SOLUSD",1771041133459,0.49519275,85.017,85.0,0.66712612]
["bitfinex","SOLUSD",1771041134052,0.49519275,85.017,85.001,0.46712612]
["bitfinex","SOLUSD",1771041138460,0.47011628,85.03,85.01,3.54562965]
["bitfinex","SOLUSD",1771041138640,0.47011628,85.03,85.011,0.46712612]
["bitfinex","SOLUSD",1771041139163,12.23067137,85.03,85.011,0.46712612]
["bitfinex","SOLUSD",1771041139361,0.47011628,85.029,85.011,0.46712612]
["bitfinex","SOLUSD",1771041142744,11.75975277,85.036,85.021,0.46712612]
["bitfinex","SOLUSD",1771041143343,12.22986905,85.036,85.021,0.46712612]
["bitfinex","SOLUSD",1771041143567,0.47011628,85.035,85.021,0.46712612]
["bitfinex","SOLUSD",1771041144569,11.76000188,85.034,85.021,0.46712612]
["bitfinex","SOLUSD",1771041146483,12.23011816,85.034,85.021,0.46712612]
["bitfinex","SOLUSD",1771041147172,0.47011628,85.033,85.02,3.54562965]
["bitfinex","SOLUSD",1771041147657,0.47011628,85.033,85.017,0.46712612]
["bitfinex","SOLUSD",1771041148766,12.23027565,85.033,85.017,0.46712612]
["bitfinex","SOLUSD",1771041151158,0.49334466,85.032,85.017,0.46712612]
["bitfinex","SOLUSD",1771041160889,0.49334466,85.032,85.02,3.54562965]
["bitfinex","SOLUSD",1771041163583,0.49334466,85.032,85.02,4.00289498]
["bitfinex","SOLUSD",1771041165086,0.49334466,85.032,85.02,3.54562965]
["bitfinex","SOLUSD",1771041167462,0.49334466,85.032,85.02,4.00289498]
["bitfinex","SOLUSD",1771041167887,0.49962969,85.04,85.022,0.45726533]
["bitfinex","SOLUSD",1771041168467,0.49962969,85.04,85.0,3.74562965]
["bitfinex","SOLUSD",1771041168468,0.49962969,85.058,85.031,0.45726533]
["bitfinex","SOLUSD",1771041168678,0.49962969,85.057,85.031,0.45726533]
["bitfinex","SOLUSD",1771041169002,0.49962969,85.057,85.04,3.54562965]
["bitfinex","SOLUSD",1771041170772,0.49962969,85.055,85.04,3.54562965]
["bitfinex","SOLUSD",1771041170973,0.49962969,85.055,85.03,4.00289498]
["bitfinex","SOLUSD",1771041172290,0.49962969,85.055,85.031,0.45726533]
["bitfinex","SOLUSD",1771041175676,0.49962969,85.055,85.04,3.54562965]
["bitfinex","SOLUSD",1771041178098,0.49962969,85.053,85.032,0.45726533]
["bitfinex","SOLUSD",1771041181987,0.47077813,85.053,85.034,0.47518982]
["bitfinex","SOLUSD",1771041182600,0.47077813,85.053,85.04,3.54562965]
["bitfinex","SOLUSD",1771041182997,0.47077813,85.053,85.04,3.54200484]
["bitfinex","SOLUSD",1771041187709,0.47077813,85.065,85.042,0.47518909]
["bitfinex","SOLUSD",1771041188699,0.47077813,85.065,85.05,3.54200484]
["bitfinex","SOLUSD",1771041190201,0.47077813,85.065,85.045,0.47518895]
["bitfinex","SOLUSD",1771041201722,0.47077813,85.065,85.041,12.23422113]
["bitfinex","SOLUSD",1771041201926,0.47077813,85.065,85.042,0.47518714]
["bitfinex","SOLUSD",1771041208023,0.47077813,85.065,85.05,3.54200484]
["bitfinex","SOLUSD",1771041211023,0.47077813,85.065,85.044,0.47518622]
["bitfinex","SOLUSD",1771041214424,0.47173881,85.063,85.044,0.47518622]
["bitfinex","SOLUSD",1771041217131,0.47173881,85.063,85.05,3.54200484]
["bitfinex","SOLUSD",1771041217523,0.47173881,85.068,85.051,0.45824441]
["bitfinex","SOLUSD",1771041234745,0.46713803,85.075,85.06,3.54200484]
["bitfinex","SOLUSD",1771041235046,0.46713803,85.082,85.061,0.46294673]
["bitfinex","SOLUSD",1771041237740,82.12,85.087,85.061,0.46294673]
["bitfinex","SOLUSD",1771041237741,0.46713803,85.08,85.061,0.46294673]
["bitfinex","SOLUSD",1771041240444,11.75301238,85.085,85.07,3.54200484]
["bitfinex","SOLUSD",1771041240669,29.37479586,85.107,85.071,0.46294673]
["bitfinex","SOLUSD",1771041240946,6.1347127,85.101,85.09,3.54200484]
["bitfinex","SOLUSD",1771041241254,11.74963869,85.109,85.09,3.54200484]
["bitfinex","SOLUSD",1771041241546,41.12373543,85.109,85.09,3.54200484]
["bitfinex","SOLUSD",1771041241750,11.74963869,85.109,85.091,0.45304199]
["bitfinex","SOLUSD",1771041242547,0.48619573,85.106,85.091,0.45304199]
["bitfinex","SOLUSD",1771041243047,0.1,85.11,85.091,0.45304199]
["bitfinex","SOLUSD",1771041243237,11.74908651,85.113,85.101,0.45304199]
["bitfinex","SOLUSD",1771041243436,0.48619573,85.119,85.101,0.45304199]
["bitfinex","SOLUSD",1771041243649,0.48619573,85.119,85.07,12.03280892]
["bitfinex","SOLUSD",1771041243650,0.48619573,85.119,85.11,3.54200484]
["bitfinex","SOLUSD",1771041244932,0.48619573,85.119,85.11,3.53637078]
["bitfinex","SOLUSD",1771041245131,0.48619573,85.119,85.104,0.45304199]
["bitfinex","SOLUSD",1771041246854,0.48619573,85.117,85.08,3.53637078]
["bitfinex","SOLUSD",1771041247036,0.48619573,85.117,85.07,3.53637078]
["bitfinex","SOLUSD",1771041248138,0.48619573,85.115,85.071,11.75488709]
["bitfinex","SOLUSD",1771041248454,0.48619573,85.113,85.08,3.53637078]
["bitfinex","SOLUSD",1771041249355,11.74922455,85.112,85.08,3.53637078]
["bitfinex","SOLUSD",1771041249534,0.48619573,85.111,85.08,3.53637078]
["bitfinex","SOLUSD",1771041250859,0.48619573,85.109,85.08,3.98941277]
["bitfinex","SOLUSD",1771041253940,0.48619573,85.107,85.081,0.45304199]
["bitfinex","SOLUSD",1771041256248,11.75005287,85.106,85.081,0.45304199]
["bitfinex","SOLUSD",1771041256464,0.48619573,85.105,85.081,0.45304199]
["bitfinex","SOLUSD",1771041261467,0.48619573,85.103,85.081,0.45304199]
["bitfinex","SOLUSD",1771041261648,0.48619573,85.103,85.072,11.75473056]
["bitfinex","SOLUSD",1771041261649,0.48619573,85.103,85.062,0.45304199]
["bitfinex","SOLUSD",1771041261848,0.48619573,85.099,85.062,0.45304199]
["bitfinex","SOLUSD",1771041263064,41.1290512,85.098,85.062,0.45304199]
["bitfinex","SOLUSD",1771041263271,0.48619573,85.097,85.062,0.45304199]
["bitfinex","SOLUSD",1771041266478,0.48619573,85.095,85.062,0.45304199]
["bitfinex","SOLUSD",1771041269568,11.75170987,85.094,85.062,0.45304199]
["bitfinex","SOLUSD",1771041269774,0.48619573,85.093,85.062,0.45304199]
["bitfinex","SOLUSD",1771041271371,11.75198608,85.092,85.062,0.45304199]
["bitfinex","SOLUSD",1771041271558,0.48646081,85.091,85.062,0.45304199]
["bitfinex","SOLUSD",1771041272975,11.75198608,85.092,85.05,29.39413095]
["bitfinex","SOLUSD",1771041272976,0.48646081,85.089,85.051,0.47231869]
["bitfinex","SOLUSD",1771041274968,0.48646081,85.087,85.053,0.47231869]
["bitfinex","SOLUSD",1771041276374,32.91702655,85.09,85.053,0.47231869]
["bitfinex","SOLUSD",1771041276375,0.48646081,85.085,85.053,0.47231869]
["bitfinex","SOLUSD",1771041277377,0.48646081,85.083,85.053,0.47231869]
["bitfinex","SOLUSD",1771041282371,0.46752354,85.081,85.053,0.47231869]
["bitfinex","SOLUSD",1771041283388,0.46752354,85.079,85.053,0.47231869]
["bitfinex","SOLUSD",1771041284066,0.46752354,85.079,85.047,0.47079445]
["bitfinex","SOLUSD",1771041285486,11.75391993,85.078,85.047,0.47079445]
["bitfinex","SOLUSD",1771041285788,0.46752354,85.077,85.047,0.47079445]
["bitfinex","SOLUSD",1771041287586,0.46752354,85.075,85.047,0.47079445]
["bitfinex","SOLUSD",1771041289280,0.46752354,85.073,85.047,0.47079445]
["bitfinex","SOLUSD",1771041289492,11.75447257,85.074,85.051,0.47079445]
["bitfinex","SOLUSD",1771041292796,0.46752354,85.074,85.051,0.47079445]
["bitfinex","SOLUSD",1771041300377,0.46752354,85.073,85.051,0.47079445]
["bitfinex","SOLUSD",1771041302889,0.46298045,85.089,85.053,0.45208269]
["bitfinex","SOLUSD",1771041304986,0.46298045,85.087,85.053,0.45208269]
["bitfinex","SOLUSD",1771041306807,0.46298045,85.085,85.053,0.45208269]
["bitfinex","SOLUSD",1771041310176,0.46298045,85.083,85.053,0.45208269]
["bitfinex","SOLUSD",1771041310379,0.46298045,85.083,85.055,0.45208269]
["bitfinex","SOLUSD",1771041312701,11.75336733,85.082,85.055,0.45208269]
["bitfinex","SOLUSD",1771041313002,0.46298045,85.081,85.055,0.45208269]
["bitfinex","SOLUSD",1771041316100,12.21662407,85.08,85.055,0.45208269]
["bitfinex","SOLUSD",1771041320204,0.46298045,85.079,85.055,0.45208269]
["bitfinex","SOLUSD",1771041326314,12.21690038,85.078,85.055,0.45208269]
["bitfinex","SOLUSD",1771041327017,12.21690038,85.078,85.025,61.9]
["bitfinex","SOLUSD",1771041327018,0.46298045,85.084,85.061,0.45208269]
["bitfinex","SOLUSD",1771041331895,0.46298045,85.084,85.063,0.48927498]
["bitfinex","SOLUSD",1771041332094,0.22298045,85.084,85.063,0.49286639]
["bitfinex","SOLUSD",1771041332413,0.22298045,85.084,85.062,11.75613082]
["bitfinex","SOLUSD",1771041332414,11.75226231,85.09,85.071,0.49286639]
["bitfinex","SOLUSD",1771041334130,0.49765436,85.089,85.071,0.49286639]
["bitfinex","SOLUSD",1771041336222,0.49765436,85.087,85.071,0.49286639]
["bitfinex","SOLUSD",1771041339105,11.75253854,85.088,85.071,0.49286639]
["bitfinex","SOLUSD",1771041339106,12.23497019,85.086,85.071,0.49286639]
["bitfinex","SOLUSD",1771041339519,11.75281479,85.086,85.071,0.49286639]
["bitfinex","SOLUSD",1771041339714,6.12620305,85.099,85.081,0.48075233]
["bitfinex","SOLUSD",1771041339914,6.60835845,85.099,85.081,0.48075233]
["bitfinex","SOLUSD",1771041340115,0.4821554,85.097,85.081,0.48075233]
["bitfinex","SOLUSD",1771041341314,0.4821554,85.095,85.081,0.48075233]
["bitfinex","SOLUSD",1771041346724,0.4821554,85.101,85.081,0.48075233]
["bitfinex","SOLUSD",1771041358944,6.12539011,85.108,85.091,0.48075233]
["bitfinex","SOLUSD",1771041358945,0.4821554,85.107,85.091,0.48075233]
["bitfinex","SOLUSD",1771041359120,0.1,85.13,85.102,0.48075233]
["bitfinex","SOLUSD",1771041359121,0.4821554,85.117,85.102,0.48075233]
["bitfinex","SOLUSD",1771041359438,0.5821554,85.12,85.102,0.48075233]
["bitfinex","SOLUSD",1771041360149,0.5821554,85.12,85.111,0.48075233]
["bitfinex","SOLUSD",1771041360150,0.1,85.12,85.111,0.48075233]
["bitfinex","SOLUSD",1771041360838,0.1,85.12,85.11,3.54115921]
["bitfinex","SOLUSD",1771041361522,11.74790319,85.122,85.111,0.45772412]
["bitfinex","SOLUSD",1771041361523,11.2948612,85.122,85.111,0.45772412]
["bitfinex","SOLUSD",1771041364238,0.1,85.13,85.111,0.45772412]
["bitfinex","SOLUSD",1771041364441,11.74653481,85.132,85.121,0.45772412]
["bitfinex","SOLUSD",1771041364938,0.45045903,85.135,85.121,0.45772412]
["bitfinex","SOLUSD",1771041365436,0.45045903,85.135,85.13,3.54115921]
["bitfinex","SOLUSD",1771041365738,0.45045903,85.135,85.12,3.54115921]
["bitfinex","SOLUSD",1771041366627,11.74618836,85.134,85.12,3.54115921]
["bitfinex","SOLUSD",1771041366945,0.45045903,85.133,85.12,3.53522222]
["bitfinex","SOLUSD",1771041368229,0.45045903,85.133,85.121,0.45772412]
["bitfinex","SOLUSD",1771041369543,0.45045903,85.138,85.121,0.45772412]
["bitfinex","SOLUSD",1771041374037,11.74577445,85.137,85.12,3.53522222]
["bitfinex","SOLUSD",1771041374238,0.45045903,85.136,85.12,3.53522222]
["bitfinex","SOLUSD",1771041376047,11.74605039,85.135,85.119,0.45772412]
["bitfinex","SOLUSD",1771041376255,0.45045903,85.134,85.12,3.53522222]
["bitfinex","SOLUSD",1771041378336,0.45045903,85.132,85.12,3.53522222]
["bitfinex","SOLUSD",1771041383356,0.45045903,85.132,85.12,3.99294634]
["bitfinex","SOLUSD",1771041384059,0.1,85.14,85.121,0.45772412]
["bitfinex","SOLUSD",1771041384242,29.35722865,85.158,85.131,0.45772412]
["bitfinex","SOLUSD",1771041384243,12.29452289,85.15,85.131,0.45772412]
["bitfinex","SOLUSD",1771041384438,0.45045903,85.149,85.131,0.45772412]
["bitfinex","SOLUSD",1771041384855,0.45045903,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1771041384856,0.55045903,85.16,85.141,0.45772412]
["bitfinex","SOLUSD",1771041385157,0.45045903,85.158,85.15,3.53522222]
["bitfinex","SOLUSD",1771041385655,11.74301584,85.157,85.15,3.53522222]
["bitfinex","SOLUSD",1771041385839,11.74274005,85.159,85.15,3.53522222]
["bitfinex","SOLUSD",1771041386038,12.19319908,85.159,85.15,3.53522222]
["bitfinex","SOLUSD",1771041388135,0.1,85.17,85.151,0.45772412]
["bitfinex","SOLUSD",1771041388340,0.1,85.17,85.16,3.53522222]
["bitfinex","SOLUSD",1771041388542,0.45045903,85.195,85.162,0.45772412]
["bitfinex","SOLUSD",1771041388742,0.45045903,85.195,85.15,44.63904816]
["bitfinex","SOLUSD",1771041388743,82.06,85.203,85.18,3.53522222]
["bitfinex","SOLUSD",1771041389044,3.63522222,85.22,85.17,3.53522222]
["bitfinex","SOLUSD",1771041389045,82.06,85.202,85.17,3.53522222]
["bitfinex","SOLUSD",1771041389243,6.12555459,85.209,85.16,3.53522222]
["bitfinex","SOLUSD",1771041389547,6.12555459,85.209,85.15,11.74387292]
["bitfinex","SOLUSD",1771041389548,3.53522222,85.19,85.15,3.53522222]
["bitfinex","SOLUSD",1771041389943,3.53522222,85.2,85.151,0.45772412]
["bitfinex","SOLUSD",1771041390145,41.08029436,85.199,85.151,0.45772412]
["bitfinex","SOLUSD",1771041390958,0.45045903,85.198,85.151,0.45772412]
["bitfinex","SOLUSD",1771041391158,0.4933209,85.196,85.151,0.45772412]
["bitfinex","SOLUSD",1771041394363,0.4933209,85.189,85.151,0.45772412]
["bitfinex","SOLUSD",1771041400772,0.46664501,85.187,85.151,0.45772412]
["bitfinex","SOLUSD",1771041406670,0.46664501,85.185,85.151,0.45772412]
["bitfinex","SOLUSD",1771041410270,41.08752817,85.184,85.151,0.45772412]
["bitfinex","SOLUSD",1771041410461,0.46664501,85.183,85.151,0.45772412]
["bitfinex","SOLUSD",1771041410973,0.46664501,85.183,85.147,0.46284142]
["bitfinex","SOLUSD",1771041411558,0.46664501,85.183,85.15,3.53522222]
["bitfinex","SOLUSD",1771041411773,0.46664501,85.183,85.15,3.99806364]
["bitfinex","SOLUSD",1771041412273,0.46664501,85.183,85.151,0.46284142]
["bitfinex","SOLUSD",1771041412470,41.08849287,85.182,85.151,0.46284142]
["bitfinex","SOLUSD",1771041412677,0.46664501,85.181,85.151,0.46284142]
["bitfinex","SOLUSD",1771041414276,0.46664501,85.179,85.151,0.46284142]
["bitfinex","SOLUSD",1771041417861,0.46664501,85.177,85.151,0.46284142]
["bitfinex","SOLUSD",1771041418981,3.53522222,85.19,85.151,0.46284142]
["bitfinex","SOLUSD",1771041418982,0.46664501,85.175,85.151,0.46284142]
["bitfinex","SOLUSD",1771041420585,82.04,85.182,85.131,0.46284142]
["bitfinex","SOLUSD",1771041420586,0.46664501,85.169,85.131,0.46284142]
["bitfinex","SOLUSD",1771041422769,0.47050586,85.167,85.131,0.46284142]
["bitfinex","SOLUSD",1771041426493,0.47050586,85.165,85.131,0.46284142]
["bitfinex","SOLUSD",1771041428181,0.47050586,85.159,85.121,0.46875227]
["bitfinex","SOLUSD",1771041428990,3.53522222,85.16,85.121,0.46875227]
["bitfinex","SOLUSD",1771041428991,0.47050586,85.157,85.121,0.46875227]
["bitfinex","SOLUSD",1771041429172,0.47050586,85.149,85.121,0.46875227]
["bitfinex","SOLUSD",1771041431782,0.47050586,85.147,85.121,0.46875227]
["bitfinex","SOLUSD",1771041433096,0.47050586,85.145,85.121,0.46875227]
["bitfinex","SOLUSD",1771041436874,0.47050586,85.143,85.121,0.46875227]
["bitfinex","SOLUSD",1771041439680,0.47050586,85.141,85.121,0.46875227]
["bitfinex","SOLUSD",1771041443404,0.47050586,85.141,85.11,3.53547158]
["bitfinex","SOLUSD",1771041443405,0.47050586,85.139,85.1,3.53547158]
["bitfinex","SOLUSD",1771041443619,0.47050586,85.139,85.094,11.75170987]
["bitfinex","SOLUSD",1771041443903,0.47050586,85.138,85.094,11.75170987]
["bitfinex","SOLUSD",1771041444710,0.47050586,85.138,85.09,3.53547158]
["bitfinex","SOLUSD",1771041444910,0.47050586,85.136,85.09,3.53547158]
["bitfinex","SOLUSD",1771041445398,0.47050586,85.133,85.092,0.46875227]
["bitfinex","SOLUSD",1771041446613,3.53547158,85.13,85.092,0.46875227]
["bitfinex","SOLUSD",1771041446779,41.11165926,85.134,85.075,4.61729252]
["bitfinex","SOLUSD",1771041446780,0.47050586,85.119,85.082,0.46875227]
["bitfinex","SOLUSD",1771041446983,0.47050586,85.118,85.082,0.46875227]
["bitfinex","SOLUSD",1771041448498,0.47050586,85.116,85.082,0.46875227]
["bitfinex","SOLUSD",1771041451100,0.46218758,85.114,85.082,0.46875227]
["bitfinex","SOLUSD",1771041451906,0.46218758,85.114,85.083,0.48263436]
["bitfinex","SOLUSD",1771041452120,11.74819118,85.12,85.101,0.48263436]
["bitfinex","SOLUSD",1771041454416,11.74743024,85.125,85.101,0.48263436]
["bitfinex","SOLUSD",1771041455300,11.74743024,85.125,85.098,11.75109217]
["bitfinex","SOLUSD",1771041455301,11.74743024,85.125,85.111,0.48263436]
["bitfinex","SOLUSD",1771041455502,11.74632633,85.133,85.111,0.48263436]
["bitfinex","SOLUSD",1771041457699,29.36394272,85.139,85.111,0.48263436]
["bitfinex","SOLUSD",1771041457913,11.74536058,85.14,85.121,0.48263436]
["bitfinex","SOLUSD",1771041461421,12.23405131,85.14,85.121,0.48263436]
["bitfinex","SOLUSD",1771041461623,0.48869073,85.139,85.121,0.48263436]
["bitfinex","SOLUSD",1771041461920,0.48869073,85.139,85.111,0.46324465]
["bitfinex","SOLUSD",1771041462104,0.48869073,85.139,85.11,3.53547158]
["bitfinex","SOLUSD",1771041462105,0.48869073,85.139,85.102,0.46324465]
["bitfinex","SOLUSD",1771041464623,0.48869073,85.137,85.104,0.46324465]
["bitfinex","SOLUSD",1771041468130,0.48869073,85.135,85.106,0.46324465]
["bitfinex","SOLUSD",1771041470109,0.48869073,85.133,85.106,0.46324465]
["bitfinex","SOLUSD",1771041472134,11.74618836,85.134,85.106,0.46324465]
["bitfinex","SOLUSD",1771041472135,0.48869073,85.131,85.106,0.46324465]
["bitfinex","SOLUSD",1771041474832,0.48869073,85.129,85.106,0.46324465]
["bitfinex","SOLUSD",1771041475421,11.74674027,85.13,85.106,0.46324465]
["bitfinex","SOLUSD",1771041475609,0.48869073,85.129,85.106,0.46324465]
["bitfinex","SOLUSD",1771041480433,0.48869073,85.127,85.106,0.46324465]
["bitfinex","SOLUSD",1771041481534,12.21731344,85.126,85.106,0.46324465]
["bitfinex","SOLUSD",1771041484934,0.4700212,85.125,85.106,0.46324465]
["bitfinex","SOLUSD",1771041488946,11.74756825,85.124,85.106,0.46324465]
["bitfinex","SOLUSD",1771041490641,11.74644101,85.133,85.111,0.45398083]
["bitfinex","SOLUSD",1771041491751,82.06,85.141,85.121,0.45398083]
["bitfinex","SOLUSD",1771041491923,11.74480879,85.144,85.121,0.45398083]
["bitfinex","SOLUSD",1771041492128,0.4700212,85.143,85.121,0.45398083]
["bitfinex","SOLUSD",1771041495235,11.74508468,85.142,85.121,0.45398083]
["bitfinex","SOLUSD",1771041495547,0.4700212,85.141,85.121,0.45398083]
["bitfinex","SOLUSD",1771041497349,0.4700212,85.139,85.121,0.45398083]
["bitfinex","SOLUSD",1771041498452,11.74563649,85.138,85.121,0.45398083]
["bitfinex","SOLUSD",1771041501860,0.4700212,85.138,85.121,0.45398083]
["bitfinex","SOLUSD",1771041502958,11.74577445,85.137,85.121,0.45398083]
["bitfinex","SOLUSD",1771041503454,12.21579565,85.137,85.121,0.45398083]
["bitfinex","SOLUSD",1771041505855,0.4700212,85.136,85.121,0.45398083]
["bitfinex","SOLUSD",1771041509160,11.74605039,85.135,85.121,0.45398083]
["bitfinex","SOLUSD",1771041510357,0.4700212,85.134,85.121,0.45398083]
["bitfinex","SOLUSD",1771041512562,0.48753534,85.138,85.121,0.45398083]
["bitfinex","SOLUSD",1771041513767,12.23330979,85.137,85.121,0.45398083]
["bitfinex","SOLUSD",1771041514551,0.48753534,85.136,85.121,0.45398083]
["bitfinex","SOLUSD",1771041515063,12.23358573,85.135,85.121,0.45398083]
["bitfinex","SOLUSD",1771041515640,0.48753534,85.134,85.111,0.48015266]
["bitfinex","SOLUSD",1771041520076,0.48848825,85.132,85.101,0.46214916]
["bitfinex","SOLUSD",1771041520287,0.48848825,85.132,85.096,0.46214916]
["bitfinex","SOLUSD",1771041520457,0.48848825,85.129,85.096,0.46214916]
["bitfinex","SOLUSD",1771041521370,0.48848825,85.127,85.097,11.75129558]
["bitfinex","SOLUSD",1771041521981,0.48848825,85.127,85.097,12.21344474]
["bitfinex","SOLUSD",1771041523366,0.48848825,85.125,85.098,0.46214916]
["bitfinex","SOLUSD",1771041524277,0.48848825,85.125,85.09,3.53671296]
["bitfinex","SOLUSD",1771041524278,0.48848825,85.125,85.092,0.46214916]
["bitfinex","SOLUSD",1771041525562,0.48848825,85.119,85.087,12.21479379]
["bitfinex","SOLUSD",1771041525766,0.48848825,85.119,85.087,0.46214916]
["bitfinex","SOLUSD",1771041527785,41.11938719,85.118,85.087,0.46214916]
["bitfinex","SOLUSD",1771041527969,0.48848825,85.117,85.087,0.46214916]
["bitfinex","SOLUSD",1771041529590,11.7486724,85.116,85.087,0.46214916]
["bitfinex","SOLUSD",1771041529770,0.48848825,85.115,85.087,0.46214916]
["bitfinex","SOLUSD",1771041530784,11.74894846,85.114,85.087,0.46214916]
["bitfinex","SOLUSD",1771041531090,0.48848825,85.113,85.087,0.46214916]
["bitfinex","SOLUSD",1771041534793,0.48848825,85.111,85.087,0.46214916]
["bitfinex","SOLUSD",1771041534990,0.48848825,85.115,85.091,0.46214916]
["bitfinex","SOLUSD",1771041535974,12.23743671,85.114,85.091,0.46214916]
["bitfinex","SOLUSD",1771041536680,0.48848825,85.113,85.091,0.46214916]
["bitfinex","SOLUSD",1771041539597,0.48848825,85.111,85.085,0.46214916]
["bitfinex","SOLUSD",1771041540493,0.48848825,85.111,85.081,48.74]
["bitfinex","SOLUSD",1771041540703,0.48848825,85.109,85.07,0.46214916]
["bitfinex","SOLUSD",1771041541893,3.53671296,85.1,85.061,0.49834318]
["bitfinex","SOLUSD",1771041542199,0.46568497,85.098,85.062,0.49834318]
["bitfinex","SOLUSD",1771041547304,0.46568497,85.096,85.062,0.49834318]
["bitfinex","SOLUSD",1771041550609,0.46568497,85.094,85.064,0.49834318]
["bitfinex","SOLUSD",1771041552488,11.75184797,85.093,85.064,0.49834318]
["bitfinex","SOLUSD",1771041552685,0.46568497,85.092,85.064,0.49834318]
["bitfinex","SOLUSD",1771041553110,0.46568497,85.092,85.061,0.49834318]
["bitfinex","SOLUSD",1771041555013,11.75212419,85.091,85.062,11.75613082]
["bitfinex","SOLUSD",1771041555215,0.46568497,85.09,85.063,0.49834318]
["bitfinex","SOLUSD",1771041557315,0.46568497,85.088,85.063,0.49834318]
["bitfinex","SOLUSD",1771041558204,11.75267667,85.087,85.063,0.49834318]
["bitfinex","SOLUSD",1771041558620,35.50978313,85.103,85.071,0.49834318]
["bitfinex","SOLUSD",1771041558621,0.46568497,85.101,85.071,0.49834318]
["bitfinex","SOLUSD",1771041559344,29.37293423,85.113,85.064,11.75585441]
["bitfinex","SOLUSD",1771041559345,0.46568497,85.106,85.081,0.49834318]
["bitfinex","SOLUSD",1771041559498,11.75019094,85.105,85.081,0.49834318]
["bitfinex","SOLUSD",1771041565125,0.46568497,85.104,85.081,0.49834318]
["bitfinex","SOLUSD",1771041571936,0.40568497,85.104,85.08,3.54006156]
["bitfinex","SOLUSD",1771041572138,0.40568497,85.104,85.081,0.49819672]
["bitfinex","SOLUSD",1771041575632,11.75046708,85.103,85.081,0.49819672]
["bitfinex","SOLUSD",1771041575834,12.22528335,85.103,85.081,0.49819672]
["bitfinex","SOLUSD",1771041576332,0.47481627,85.102,85.081,0.49819672]
["bitfinex","SOLUSD",1771041590256,0.47481627,85.102,85.082,11.75336733]
["bitfinex","SOLUSD",1771041590455,0.47481627,85.102,85.083,0.49406287]
["bitfinex","SOLUSD",1771041599969,0.4840708,85.1,85.077,11.75397925]
["bitfinex","SOLUSD",1771041602684,0.4840708,85.1,85.06,0.2]
["bitfinex","SOLUSD",1771041602685,0.48489482,85.098,85.061,0.49888569]
["bitfinex","SOLUSD",1771041602977,0.48489482,85.089,85.06,0.2]
["bitfinex","SOLUSD",1771041603159,0.48489482,85.079,85.039,11.75918615]
["bitfinex","SOLUSD",1771041603363,0.48489482,85.079,85.041,0.49888569]
["bitfinex","SOLUSD",1771041605257,0.48489482,85.077,85.041,0.49888569]
["bitfinex","SOLUSD",1771041605670,0.48489482,85.077,85.043,0.49888569]
["bitfinex","SOLUSD",1771041606472,0.48489482,85.077,85.051,0.49888569]
["bitfinex","SOLUSD",1771041607979,11.75298136,85.085,85.061,0.49888569]
["bitfinex","SOLUSD",1771041608159,12.23787618,85.085,85.061,0.49888569]
["bitfinex","SOLUSD",1771041608360,0.48489482,85.084,85.061,0.49888569]
["bitfinex","SOLUSD",1771041610781,0.48489482,85.084,85.063,0.49888569]
["bitfinex","SOLUSD",1771041610986,0.48489482,85.084,85.062,11.75613082]
["bitfinex","SOLUSD",1771041610987,0.48489482,85.084,85.07,4.03843709]
["bitfinex","SOLUSD",1771041611479,0.48489482,85.084,85.07,0.49888569]
["bitfinex","SOLUSD",1771041611682,0.48489482,85.082,85.063,0.49888569]
["bitfinex","SOLUSD",1771041612175,0.48489482,85.08,85.06,3.5395514]
["bitfinex","SOLUSD",1771041612365,0.48489482,85.08,85.058,0.49888569]
["bitfinex","SOLUSD",1771041612565,0.48489482,85.08,85.057,11.75668904]
["bitfinex","SOLUSD",1771041612983,0.48489482,85.08,85.057,12.25557473]
["bitfinex","SOLUSD",1771041615284,0.48489482,85.08,85.058,0.49888569]
["bitfinex","SOLUSD",1771041617488,0.48489482,85.08,85.06,0.49888569]
["bitfinex","SOLUSD",1771041618691,0.48489482,85.094,85.071,0.49888569]
["bitfinex","SOLUSD",1771041624688,11.75183835,85.094,85.071,0.49888569]
["bitfinex","SOLUSD",1771041624884,0.48489482,85.093,85.071,0.49888569]
["bitfinex","SOLUSD",1771041625890,0.48489482,85.097,85.081,0.49888569]
["bitfinex","SOLUSD",1771041626093,0.48489482,85.102,85.081,0.49888569]
["bitfinex","SOLUSD",1771041629496,0.48489482,85.1,85.074,0.49888569]
["bitfinex","SOLUSD",1771041630478,0.48489482,85.1,85.081,0.49888569]
["bitfinex","SOLUSD",1771041633103,0.47098831,85.098,85.081,0.49888569]
["bitfinex","SOLUSD",1771041633490,0.47098831,85.11,85.083,0.48095429]
["bitfinex","SOLUSD",1771041634499,3.5395514,85.1,85.067,12.23639411]
["bitfinex","SOLUSD",1771041634707,0.47098831,85.099,85.063,12.23689456]
["bitfinex","SOLUSD",1771041634880,0.47098831,85.097,85.064,0.48095429]
["bitfinex","SOLUSD",1771041636384,0.47098831,85.089,85.051,0.48095429]
["bitfinex","SOLUSD",1771041641105,0.45967206,85.087,85.053,0.4628001]
["bitfinex","SOLUSD",1771041644505,0.45967206,85.085,85.053,0.4628001]
["bitfinex","SOLUSD",1771041645997,11.75309106,85.084,85.053,0.4628001]
["bitfinex","SOLUSD",1771041646204,0.45967206,85.083,85.053,0.4628001]
["bitfinex","SOLUSD",1771041648413,0.45967206,85.081,85.053,0.4628001]
["bitfinex","SOLUSD",1771041652019,0.45967206,85.079,85.053,0.4628001]
["bitfinex","SOLUSD",1771041653821,0.45967206,85.077,85.053,0.4628001]
["bitfinex","SOLUSD",1771041655726,0.45967206,85.075,85.053,0.4628001]
["bitfinex","SOLUSD",1771041657123,0.45967206,85.073,85.053,0.4628001]
["bitfinex","SOLUSD",1771041658025,0.45967206,85.071,85.053,0.4628001]
["bitfinex","SOLUSD",1771041658732,0.45967206,85.071,85.047,0.4628001]
["bitfinex","SOLUSD",1771041661505,0.45815542,85.069,85.047,0.4628001]
["bitfinex","SOLUSD",1771041661713,0.45815542,85.069,85.03,0.2]
["bitfinex","SOLUSD",1771041661714,0.45815542,85.069,85.032,0.48242256]
["bitfinex","SOLUSD",1771041662413,3.5395514,85.06,85.032,0.48242256]
["bitfinex","SOLUSD",1771041662611,0.45815542,85.059,85.032,0.48242256]
["bitfinex","SOLUSD",1771041664219,0.45815542,85.057,85.032,0.48242256]
["bitfinex","SOLUSD",1771041664721,0.45815542,85.057,85.03,0.2]
["bitfinex","SOLUSD",1771041664915,0.45815542,85.057,85.03,0.68242256]
["bitfinex","SOLUSD",1771041665116,0.45815542,85.057,85.031,0.48242256]
["bitfinex","SOLUSD",1771041666207,11.75696012,85.056,85.031,0.48242256]
["bitfinex","SOLUSD",1771041666405,0.45815542,85.055,85.031,0.48242256]
["bitfinex","SOLUSD",1771041667123,0.45815542,85.055,85.03,0.2]
["bitfinex","SOLUSD",1771041667517,0.45815542,85.055,85.03,0.68242256]
["bitfinex","SOLUSD",1771041667829,0.45815542,85.055,85.031,0.48242256]
["bitfinex","SOLUSD",1771041668297,0.45815542,85.053,85.031,0.48242256]
["bitfinex","SOLUSD",1771041669733,11.75751305,85.052,85.031,0.48242256]
["bitfinex","SOLUSD",1771041670134,0.45815542,85.051,85.031,0.48242256]
["bitfinex","SOLUSD",1771041672834,0.45815542,85.049,85.031,0.48242256]
["bitfinex","SOLUSD",1771041675036,0.45815542,85.047,85.031,0.48242256]
["bitfinex","SOLUSD",1771041676527,0.45815542,85.045,85.02,0.2]
["bitfinex","SOLUSD",1771041678135,3.54325953,85.04,85.02,1e-08]
["bitfinex","SOLUSD",1771041678340,0.45815542,85.039,85.02,1e-08]
["bitfinex","SOLUSD",1771041679342,11.75944871,85.038,85.02,1e-08]
["bitfinex","SOLUSD",1771041679545,0.45815542,85.037,85.02,1e-08]
["bitfinex","SOLUSD",1771041680826,3.54325953,85.04,85.021,0.48242256]
["bitfinex","SOLUSD",1771041680827,11.75972529,85.036,85.021,0.48242256]
["bitfinex","SOLUSD",1771041682630,3.54325953,85.06,85.02,1e-08]
["bitfinex","SOLUSD",1771041682631,0.45815542,85.061,85.023,0.48242256]
["bitfinex","SOLUSD",1771041682826,0.45815542,85.061,85.031,0.48242256]
["bitfinex","SOLUSD",1771041683646,0.45815542,85.061,85.04,3.54325953]
["bitfinex","SOLUSD",1771041683832,0.45815542,85.061,85.041,0.48242256]
["bitfinex","SOLUSD",1771041684840,12.21456266,85.06,85.041,0.48242256]
["bitfinex","SOLUSD",1771041685027,0.45815542,85.059,85.041,0.48242256]
["bitfinex","SOLUSD",1771041687848,0.45815542,85.057,85.041,0.48242256]
["bitfinex","SOLUSD",1771041693843,12.22984166,85.056,85.041,0.48242256]
["bitfinex","SOLUSD",1771041695563,41.14307208,85.069,85.041,0.48242256]
["bitfinex","SOLUSD",1771041695763,0.47288154,85.055,85.041,0.48242256]
["bitfinex","SOLUSD",1771041698145,11.75723657,85.054,85.041,0.48242256]
["bitfinex","SOLUSD",1771041698667,12.23011811,85.054,85.041,0.48242256]
["bitfinex","SOLUSD",1771041705362,0.45897816,85.068,85.037,0.47317352]
["bitfinex","SOLUSD",1771041707674,41.14307208,85.069,85.041,0.47317352]
["bitfinex","SOLUSD",1771041708361,41.60205024,85.069,85.041,0.47317352]
["bitfinex","SOLUSD",1771041708556,0.45897816,85.068,85.041,0.47317352]
["bitfinex","SOLUSD",1771041709883,0.45897816,85.066,85.041,0.47317352]
["bitfinex","SOLUSD",1771041711282,11.75571621,85.065,85.041,0.47317352]
["bitfinex","SOLUSD",1771041711778,0.45897816,85.064,85.041,0.47317352]
["bitfinex","SOLUSD",1771041712486,0.45897816,85.062,85.041,0.47317352]
["bitfinex","SOLUSD",1771041715391,29.38859957,85.067,85.041,0.47317352]
["bitfinex","SOLUSD",1771041721578,29.87061096,85.067,85.041,0.47317352]
["bitfinex","SOLUSD",1771041721779,0.48201139,85.066,85.041,0.47317352]
["bitfinex","SOLUSD",1771041723079,11.75571621,85.065,85.041,0.47317352]
["bitfinex","SOLUSD",1771041723294,12.2377276,85.065,85.041,0.47317352]
["bitfinex","SOLUSD",1771041727478,0.48201139,85.064,85.041,0.47317352]
["bitfinex","SOLUSD",1771041728899,11.75599261,85.063,85.041,0.47317352]
["bitfinex","SOLUSD",1771041730102,0.48201139,85.062,85.041,0.47317352]
["bitfinex","SOLUSD",1771041730407,11.75599261,85.063,85.041,0.47317352]
["bitfinex","SOLUSD",1771041731485,11.75599261,85.063,85.042,11.7588956]
["bitfinex","SOLUSD",1771041731698,11.75599261,85.063,85.043,0.45901855]
["bitfinex","SOLUSD",1771041732023,11.75502527,85.07,85.051,0.45901855]
["bitfinex","SOLUSD",1771041732782,12.23703666,85.07,85.051,0.45901855]
["bitfinex","SOLUSD",1771041734211,0.48201139,85.069,85.051,0.45901855]
["bitfinex","SOLUSD",1771041735604,11.75530164,85.068,85.051,0.45901855]
["bitfinex","SOLUSD",1771041736208,0.48201139,85.067,85.051,0.45901855]
["bitfinex","SOLUSD",1771041737010,0.48201139,85.075,85.051,0.45901855]
["bitfinex","SOLUSD",1771041739614,0.48201139,85.073,85.051,0.45901855]
["bitfinex","SOLUSD",1771041741417,6.14068109,85.077,85.061,0.45901855]
["bitfinex","SOLUSD",1771041741591,12.23524497,85.083,85.061,0.45901855]
["bitfinex","SOLUSD",1771041747027,0.48201139,85.082,85.061,0.45901855]
["bitfinex","SOLUSD",1771041748595,3.5410273,85.08,85.042,0.45901855]
["bitfinex","SOLUSD",1771041748804,0.48201139,85.079,85.042,0.45901855]
["bitfinex","SOLUSD",1771041750917,85.6610273,85.09,85.041,11.75903387]
["bitfinex","SOLUSD",1771041750918,0.48173625,85.077,85.041,0.49213954]
["bitfinex","SOLUSD",1771041751093,0.48173625,85.069,85.036,11.75972529]
["bitfinex","SOLUSD",1771041751413,0.48173625,85.069,85.031,0.49213954]
["bitfinex","SOLUSD",1771041752105,0.48173625,85.059,85.031,0.49213954]
["bitfinex","SOLUSD",1771041752917,119.61720259,85.093,85.02,1e-08]
["bitfinex","SOLUSD",1771041752918,0.48173625,85.057,85.02,1e-08]
["bitfinex","SOLUSD",1771041753100,0.48173625,85.039,85.02,1e-08]
["bitfinex","SOLUSD",1771041755106,0.48173625,85.037,85.02,1e-08]
["bitfinex","SOLUSD",1771041757108,0.48173625,85.035,85.02,1e-08]
["bitfinex","SOLUSD",1771041759428,0.4835161,85.033,85.02,1e-08]
["bitfinex","SOLUSD",1771041761119,0.4835161,85.033,85.0,3.7410273]
["bitfinex","SOLUSD",1771041762125,11.76027848,85.032,85.001,11.76456747]
["bitfinex","SOLUSD",1771041762425,0.4835161,85.031,85.001,11.76456747]
["bitfinex","SOLUSD",1771041763122,0.4835161,85.031,85.002,0.49936411]
["bitfinex","SOLUSD",1771041767229,0.4835161,85.031,85.004,0.49936411]
["bitfinex","SOLUSD",1771041768230,0.4835161,85.031,85.005,11.76401388]
["bitfinex","SOLUSD",1771041768408,0.4835161,85.031,85.006,0.49936411]
["bitfinex","SOLUSD",1771041768930,0.4835161,85.029,85.006,0.49936411]
["bitfinex","SOLUSD",1771041773619,0.4835161,85.033,85.0,0.2]
["bitfinex","SOLUSD",1771041773822,4.61729252,85.055,85.0,0.2]
["bitfinex","SOLUSD",1771041773823,0.4835161,85.029,85.0,0.2]
["bitfinex","SOLUSD",1771041775242,41.16291103,85.028,85.0,0.2]
["bitfinex","SOLUSD",1771041775544,0.4835161,85.027,85.0,0.2]
["bitfinex","SOLUSD",1771041776041,0.4835161,85.027,84.99,0.2]
["bitfinex","SOLUSD",1771041776222,41.16291103,85.028,84.99,0.2]
["bitfinex","SOLUSD",1771041776223,0.4835161,85.019,84.99,0.2]
["bitfinex","SOLUSD",1771041776425,0.4835161,85.019,84.99,0.69936411]
["bitfinex","SOLUSD",1771041778138,0.4835161,85.017,84.99,0.69936411]
["bitfinex","SOLUSD",1771041778843,0.4835161,85.017,84.991,0.49936411]
["bitfinex","SOLUSD",1771041780241,11.76249176,85.016,84.991,0.49936411]
["bitfinex","SOLUSD",1771041780449,0.4835161,85.015,84.991,0.49936411]
["bitfinex","SOLUSD",1771041781229,11.76249176,85.016,84.993,0.47756368]
["bitfinex","SOLUSD",1771041782437,0.47231414,85.037,85.011,0.47756368]
["bitfinex","SOLUSD",1771041783242,0.47231414,85.037,85.001,0.47756368]
["bitfinex","SOLUSD",1771041783550,0.47231414,85.029,84.995,0.47756368]
["bitfinex","SOLUSD",1771041784253,0.47231414,85.027,84.997,0.47756368]
["bitfinex","SOLUSD",1771041787646,0.47231414,85.025,84.997,0.47756368]
["bitfinex","SOLUSD",1771041788046,0.47231414,85.025,84.998,0.47756368]
["bitfinex","SOLUSD",1771041789449,0.47231414,85.023,84.998,0.47756368]
["bitfinex","SOLUSD",1771041790860,0.47231414,85.021,84.998,0.47756368]
["bitfinex","SOLUSD",1771041791057,0.47231414,85.021,84.993,0.47756368]
["bitfinex","SOLUSD",1771041793449,0.47231414,85.019,84.993,0.47756368]
["bitfinex","SOLUSD",1771041794950,0.47231414,85.017,84.993,0.47756368]
["bitfinex","SOLUSD",1771041796253,11.76249176,85.016,84.993,0.47756368]
["bitfinex","SOLUSD",1771041796555,0.47231414,85.015,84.993,0.47756368]
["bitfinex","SOLUSD",1771041799934,11.76276848,85.014,84.993,0.47756368]
["bitfinex","SOLUSD",1771041800259,0.47231414,85.013,84.993,0.47756368]
["bitfinex","SOLUSD",1771041801447,0.47231414,85.028,84.995,0.47756368]
["bitfinex","SOLUSD",1771041802857,0.47231414,85.034,85.001,0.47756368]
["bitfinex","SOLUSD",1771041804458,11.75931043,85.039,85.021,0.47756368]
["bitfinex","SOLUSD",1771041804961,0.47231414,85.045,85.021,0.47756368]
["bitfinex","SOLUSD",1771041806158,11.75861906,85.044,85.021,0.47756368]
["bitfinex","SOLUSD",1771041812575,0.47231414,85.045,85.003,48.14]
["bitfinex","SOLUSD",1771041812576,0.46903072,85.06,85.03,3.54618235]
["bitfinex","SOLUSD",1771041812754,6.61105882,85.069,85.05,3.54618235]
["bitfinex","SOLUSD",1771041812950,0.46903072,85.069,85.051,0.46569327]
["bitfinex","SOLUSD",1771041813654,0.46903072,85.067,85.051,0.46569327]
["bitfinex","SOLUSD",1771041814061,0.46903072,85.065,85.041,0.46569327]
["bitfinex","SOLUSD",1771041814456,11.75557802,85.066,85.042,0.46569327]
["bitfinex","SOLUSD",1771041814663,11.75557802,85.066,85.051,0.46569327]
["bitfinex","SOLUSD",1771041817554,0.46903072,85.069,85.025,11.76124669]
["bitfinex","SOLUSD",1771041817755,0.46903072,85.069,85.03,3.54618235]
["bitfinex","SOLUSD",1771041819378,11.75530164,85.068,85.05,3.54618235]
["bitfinex","SOLUSD",1771041819577,11.75530164,85.068,85.041,0.33428636]
["bitfinex","SOLUSD",1771041819770,11.75530164,85.068,85.051,0.33428636]
["bitfinex","SOLUSD",1771041821985,0.46463023,85.068,85.051,0.33428636]
["bitfinex","SOLUSD",1771041823680,0.46463023,85.072,85.051,0.33428636]
["bitfinex","SOLUSD",1771041824474,0.46463023,85.07,85.035,11.75973843]
["bitfinex","SOLUSD",1771041824774,0.46463023,85.069,85.035,11.75973843]
["bitfinex","SOLUSD",1771041824973,0.46463023,85.069,85.036,0.33428636]
["bitfinex","SOLUSD",1771041825365,0.46463023,85.069,85.041,0.33428636]
["bitfinex","SOLUSD",1771041826164,11.75530164,85.068,85.041,0.33428636]
["bitfinex","SOLUSD",1771041826365,0.46463023,85.067,85.041,0.33428636]
["bitfinex","SOLUSD",1771041827579,0.46463023,85.065,85.041,0.33428636]
["bitfinex","SOLUSD",1771041835789,0.46463023,85.063,85.041,0.33428636]
["bitfinex","SOLUSD",1771041835969,0.46463023,85.063,85.04,11.75908001]
["bitfinex","SOLUSD",1771041836689,0.46463023,85.063,85.03,15.64092026]
["bitfinex","SOLUSD",1771041837292,0.46463023,85.063,85.031,0.33428636]
["bitfinex","SOLUSD",1771041840376,0.46463023,85.061,85.031,0.33428636]
["bitfinex","SOLUSD",1771041841494,0.48870729,85.059,85.022,0.33428636]
["bitfinex","SOLUSD",1771041842494,11.75668367,85.058,85.022,0.33428636]
["bitfinex","SOLUSD",1771041842673,0.48870729,85.057,85.031,0.33428636]
["bitfinex","SOLUSD",1771041845593,0.48870729,85.055,85.022,0.33428636]
["bitfinex","SOLUSD",1771041846675,11.75723657,85.054,85.022,0.33428636]
["bitfinex","SOLUSD",1771041846885,0.48870729,85.053,85.022,0.33428636]
["bitfinex","SOLUSD",1771041847985,0.48870729,85.051,85.022,0.33428636]
["bitfinex","SOLUSD",1771041851085,0.48870729,85.049,85.022,0.33428636]
["bitfinex","SOLUSD",1771041854590,0.48870729,85.047,85.022,0.33428636]
["bitfinex","SOLUSD",1771041855509,0.48870729,85.029,84.991,0.33428636]
["bitfinex","SOLUSD",1771041855711,0.48870729,85.029,84.993,11.76559687]
["bitfinex","SOLUSD",1771041856003,0.48870729,85.029,84.994,0.33428636]
["bitfinex","SOLUSD",1771041856791,0.48870729,85.027,84.994,0.33428636]
["bitfinex","SOLUSD",1771041860319,0.48870729,85.025,84.994,0.33428636]
["bitfinex","SOLUSD",1771041861903,0.48870729,85.025,84.991,11.76587427]
["bitfinex","SOLUSD",1771041863408,0.48870729,85.023,84.991,12.10016063]
["bitfinex","SOLUSD",1771041864210,0.48870729,85.018,84.991,12.10016063]
["bitfinex","SOLUSD",1771041865515,0.48870729,85.018,84.991,0.33428636]
["bitfinex","SOLUSD",1771041866787,0.48870729,85.016,84.991,0.33428636]
["bitfinex","SOLUSD",1771041867914,0.48870729,85.014,84.991,0.33428636]
["bitfinex","SOLUSD",1771041869619,0.48870729,85.012,84.991,0.33428636]
["bitfinex","SOLUSD",1771041872010,0.4507548,85.011,84.991,0.33428636]
["bitfinex","SOLUSD",1771041873110,0.4507548,85.011,84.99,0.2]
["bitfinex","SOLUSD",1771041874015,0.4507548,85.009,84.99,0.2]
["bitfinex","SOLUSD",1771041877820,0.4507548,85.009,84.991,0.33428636]
["bitfinex","SOLUSD",1771041878702,11.76359872,85.008,84.991,0.33428636]
["bitfinex","SOLUSD",1771041879346,12.26007784,85.008,84.991,0.33428636]
["bitfinex","SOLUSD",1771041879825,0.49647912,85.012,84.991,0.33428636]
["bitfinex","SOLUSD",1771041881221,0.49647912,85.016,84.991,0.33428636]
["bitfinex","SOLUSD",1771041882024,0.49647912,85.014,84.991,0.33428636]
["bitfinex","SOLUSD",1771041882405,11.76263012,85.015,84.991,0.33428636]
["bitfinex","SOLUSD",1771041882605,0.49647912,85.014,84.991,0.33428636]
["bitfinex","SOLUSD",1771041885207,0.49647912,85.012,84.991,0.33428636]
["bitfinex","SOLUSD",1771041887113,11.76318358,85.011,84.991,0.33428636]
["bitfinex","SOLUSD",1771041887305,0.49647912,85.01,84.991,0.33428636]
["bitfinex","SOLUSD",1771041892013,11.76346033,85.009,84.991,0.33428636]
["bitfinex","SOLUSD",1771041892329,0.49647912,85.008,84.991,0.33428636]
["bitfinex","SOLUSD",1771041894521,0.49647912,85.006,84.99,0.2]
["bitfinex","SOLUSD",1771041898728,0.49647912,85.006,84.991,0.33428636]
["bitfinex","SOLUSD",1771041898934,0.49647912,85.015,84.991,0.33428636]
["bitfinex","SOLUSD",1771041900741,0.49647912,85.015,84.99,0.2]
["bitfinex","SOLUSD",1771041901234,0.4712644,85.013,84.99,0.2]
["bitfinex","SOLUSD",1771041901439,0.4712644,85.009,84.99,0.2]
["bitfinex","SOLUSD",1771041904645,0.4712644,85.012,84.991,0.33428636]
["bitfinex","SOLUSD",1771041906326,12.23334111,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1771041906532,11.76207671,85.019,84.992,0.33428636]
["bitfinex","SOLUSD",1771041906745,6.14398515,85.023,84.99,3.7435184]
["bitfinex","SOLUSD",1771041906746,6.14398515,85.023,85.0,3.5435184]
["bitfinex","SOLUSD",1771041906929,11.76089927,85.028,85.0,3.5435184]
["bitfinex","SOLUSD",1771041907254,0.5,85.027,85.0,3.5435184]
["bitfinex","SOLUSD",1771041907548,0.5,85.032,85.0,3.5435184]
["bitfinex","SOLUSD",1771041907880,0.5,85.032,84.993,41.17986187]
["bitfinex","SOLUSD",1771041907881,0.5,85.041,85.01,3.5435184]
["bitfinex","SOLUSD",1771041908328,0.5,85.055,85.03,3.5435184]
["bitfinex","SOLUSD",1771041908731,0.5,85.055,85.031,11.76041678]
["bitfinex","SOLUSD",1771041908941,11.75723657,85.054,85.031,11.76041678]
["bitfinex","SOLUSD",1771041909147,0.5,85.053,85.031,11.76041678]
["bitfinex","SOLUSD",1771041909745,0.5,85.053,85.02,3.5435184]
["bitfinex","SOLUSD",1771041910047,0.5,85.053,85.019,11.76194544]
["bitfinex","SOLUSD",1771041910443,0.5,85.053,85.02,3.5435184]
["bitfinex","SOLUSD",1771041910750,0.5,85.051,85.02,3.5435184]
["bitfinex","SOLUSD",1771041913634,11.75778953,85.05,85.02,3.5435184]
["bitfinex","SOLUSD",1771041913839,11.75778953,85.05,85.021,11.76180002]
["bitfinex","SOLUSD",1771041915655,0.5,85.05,85.021,11.76180002]
["bitfinex","SOLUSD",1771041916157,0.5,85.05,85.02,3.5435184]
["bitfinex","SOLUSD",1771041916457,0.5,85.049,85.012,30.56]
["bitfinex","SOLUSD",1771041919460,0.5,85.047,85.012,30.56]
["bitfinex","SOLUSD",1771041919753,11.75806603,85.048,85.02,3.54393378]
["bitfinex","SOLUSD",1771041920658,12.25806603,85.048,85.02,3.54393378]
["bitfinex","SOLUSD",1771041920858,0.5,85.047,85.02,3.54393378]
["bitfinex","SOLUSD",1771041926463,0.5,85.045,85.02,3.54393378]
["bitfinex","SOLUSD",1771041927661,11.75834254,85.046,85.02,3.54393378]
["bitfinex","SOLUSD",1771041930560,0.5,85.046,85.02,3.54393378]
["bitfinex","SOLUSD",1771041933969,12.2584808,85.045,85.02,3.54393378]
["bitfinex","SOLUSD",1771041934362,0.5,85.044,85.02,3.54393378]
["bitfinex","SOLUSD",1771041937064,0.5,85.044,85.013,11.76290684]
["bitfinex","SOLUSD",1771041937371,0.5,85.042,85.013,11.76290684]
["bitfinex","SOLUSD",1771041939972,0.5,85.039,84.99,62.1]
["bitfinex","SOLUSD",1771041940179,0.5,85.039,84.99,3.74393378]
["bitfinex","SOLUSD",1771041940478,0.5,85.039,85.0,3.54393378]
["bitfinex","SOLUSD",1771041941477,0.5,85.037,85.0,3.54393378]
["bitfinex","SOLUSD",1771041942194,0.5,85.043,85.01,3.54393378]
["bitfinex","SOLUSD",1771041942476,6.14170806,85.052,85.001,41.17598615]
["bitfinex","SOLUSD",1771041942477,0.5,85.051,85.03,3.54393378]
["bitfinex","SOLUSD",1771041943261,11.75765129,85.051,85.03,3.54393378]
["bitfinex","SOLUSD",1771041943456,0.5,85.05,85.03,3.54393378]
["bitfinex","SOLUSD",1771041944776,0.5,85.05,85.03,15.304354]
["bitfinex","SOLUSD",1771041946755,0.5,85.046,85.011,11.76318358]
["bitfinex","SOLUSD",1771041951672,0.5,85.044,85.011,11.76318358]
["bitfinex","SOLUSD",1771041955385,11.75875733,85.043,85.011,11.76318358]
["bitfinex","SOLUSD",1771041955684,0.5,85.042,85.011,11.76318358]
["bitfinex","SOLUSD",1771041957216,0.5,85.051,85.03,3.54393378]
["bitfinex","SOLUSD",1771041957492,0.5,85.051,85.02,3.54393378]
["bitfinex","SOLUSD",1771041957676,0.5,85.051,85.021,11.76180002]
["bitfinex","SOLUSD",1771041960785,0.5,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1771041963192,0.5,85.047,85.01,44.71556064]
["bitfinex","SOLUSD",1771041963994,0.5,85.047,85.02,3.54393378]
["bitfinex","SOLUSD",1771041964991,0.5,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1771041966399,0.5,85.047,85.03,3.54393378]
["bitfinex","SOLUSD",1771041967597,0.5,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1771041974016,0.5,85.045,85.021,11.76180002]
["bitfinex","SOLUSD",1771041976912,0.5,85.045,85.02,3.54326505]
["bitfinex","SOLUSD",1771041978013,0.5,85.045,85.021,11.76180002]
["bitfinex","SOLUSD",1771041989022,6.14170806,85.052,85.021,11.76180002]
["bitfinex","SOLUSD",1771041989023,0.5,85.043,85.021,11.76180002]
["bitfinex","SOLUSD",1771041991422,0.5,85.041,84.977,58.83936708]
["bitfinex","SOLUSD",1771041991606,0.5,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1771041991806,0.5,85.029,84.991,41.1808309]
["bitfinex","SOLUSD",1771041993116,0.5,85.027,84.991,41.1808309]
["bitfinex","SOLUSD",1771041995409,0.5,85.025,85.0,3.54326505]
["bitfinex","SOLUSD",1771042001032,0.5,85.025,85.0,15.30786596]
["bitfinex","SOLUSD",1771042004618,0.5,85.025,84.991,41.1808309]
["bitfinex","SOLUSD",1771042008133,0.5,85.025,85.0,15.30791044]
["bitfinex","SOLUSD",1771042010634,9.68397747,85.04,85.0,15.30791044]
["bitfinex","SOLUSD",1771042010635,0.5,85.037,85.01,3.54326505]
["bitfinex","SOLUSD",1771042010838,0.5,85.037,85.0,44.71967514]
["bitfinex","SOLUSD",1771042016143,11.75972529,85.036,85.0,44.71967514]
["bitfinex","SOLUSD",1771042016438,0.5,85.035,85.0,44.71967514]
["bitfinex","SOLUSD",1771042020057,6.14071242,85.04,85.02,3.54326505]
["bitfinex","SOLUSD",1771042020552,11.75852259,85.045,85.02,3.54326505]
["bitfinex","SOLUSD",1771042020848,11.75852259,85.045,85.03,3.54326505]
["bitfinex","SOLUSD",1771042023757,0.5,85.048,85.03,3.54326505]
["bitfinex","SOLUSD",1771042024962,6.1408647,85.057,85.04,3.54326505]
["bitfinex","SOLUSD",1771042025163,0.5,85.063,85.05,3.54326505]
["bitfinex","SOLUSD",1771042025341,0.5,85.063,85.04,3.54326505]
["bitfinex","SOLUSD",1771042036947,0.5,85.063,85.04,3.54154342]
["bitfinex","SOLUSD",1771042048875,0.5,85.063,85.041,11.75903387]
["bitfinex","SOLUSD",1771042055072,11.75613082,85.062,85.041,11.75903387]
["bitfinex","SOLUSD",1771042055382,0.5,85.061,85.041,11.75903387]
["bitfinex","SOLUSD",1771042065491,0.5,85.059,85.03,3.54154342]
["bitfinex","SOLUSD",1771042065684,0.5,85.059,85.027,11.76097004]
["bitfinex","SOLUSD",1771042065876,0.5,85.059,85.03,3.54154342]
["bitfinex","SOLUSD",1771042066778,0.5,85.057,85.03,3.54154342]
["bitfinex","SOLUSD",1771042068891,11.75696012,85.056,85.03,3.54154342]
["bitfinex","SOLUSD",1771042069075,0.5,85.055,85.03,3.54154342]
["bitfinex","SOLUSD",1771042071213,11.75723657,85.054,85.03,3.54154342]
["bitfinex","SOLUSD",1771042071415,0.5,85.053,85.03,3.54154342]
["bitfinex","SOLUSD",1771042072311,0.5,85.051,85.026,48.6]
["bitfinex","SOLUSD",1771042072615,0.5,85.051,85.019,11.76203664]
["bitfinex","SOLUSD",1771042072810,0.47653134,85.049,85.012,11.76296857]
["bitfinex","SOLUSD",1771042074719,0.47653134,85.047,85.012,11.76296857]
["bitfinex","SOLUSD",1771042075601,0.47653134,85.047,85.013,0.49612464]
["bitfinex","SOLUSD",1771042080514,11.75834254,85.046,85.012,11.76296857]
["bitfinex","SOLUSD",1771042080721,0.47653134,85.045,85.012,11.76296857]
["bitfinex","SOLUSD",1771042083522,0.47804929,85.043,85.013,0.47969597]
["bitfinex","SOLUSD",1771042087423,11.7588956,85.042,85.013,0.47969597]
["bitfinex","SOLUSD",1771042087812,0.47804929,85.041,85.013,0.47969597]
["bitfinex","SOLUSD",1771042089421,11.75917215,85.04,85.013,0.47969597]
["bitfinex","SOLUSD",1771042089607,0.47804929,85.039,85.013,0.47969597]
["bitfinex","SOLUSD",1771042091225,0.47804929,85.039,84.996,29.41294604]
["bitfinex","SOLUSD",1771042091226,0.47804929,85.039,85.001,0.47969597]
["bitfinex","SOLUSD",1771042091522,0.47804929,85.037,85.001,0.47969597]
["bitfinex","SOLUSD",1771042093029,0.47804929,85.029,85.001,0.47969597]
["bitfinex","SOLUSD",1771042093329,0.47804929,85.029,84.995,0.47969597]
["bitfinex","SOLUSD",1771042093540,0.47804929,85.027,84.991,11.76589208]
["bitfinex","SOLUSD",1771042094130,0.47804929,85.027,84.99,0.2]
["bitfinex","SOLUSD",1771042095523,0.47804929,85.019,84.99,0.2]
["bitfinex","SOLUSD",1771042097036,0.47804929,85.017,84.99,0.2]
["bitfinex","SOLUSD",1771042097338,0.47804929,85.017,84.98,3.74688034]
["bitfinex","SOLUSD",1771042098412,0.47804929,85.017,84.981,11.76733622]
["bitfinex","SOLUSD",1771042099339,0.48984798,85.015,84.982,0.02030403]
["bitfinex","SOLUSD",1771042103841,0.48984798,85.013,84.982,0.02030403]
["bitfinex","SOLUSD",1771042107143,0.48984798,85.011,84.982,0.02030403]
["bitfinex","SOLUSD",1771042112852,11.76332196,85.01,84.982,0.02030403]
["bitfinex","SOLUSD",1771042113034,0.48984798,85.009,84.982,0.02030403]
["bitfinex","SOLUSD",1771042116353,11.76359872,85.008,84.982,0.02030403]
["bitfinex","SOLUSD",1771042116562,0.48984798,85.007,84.982,0.02030403]
["bitfinex","SOLUSD",1771042124966,0.48984798,85.005,84.982,0.02030403]
["bitfinex","SOLUSD",1771042129367,0.48984798,85.005,84.981,11.78764025]
["bitfinex","SOLUSD",1771042129870,0.48984798,85.005,84.982,0.02030403]
["bitfinex","SOLUSD",1771042130072,0.48984798,85.003,84.982,0.02030403]
["bitfinex","SOLUSD",1771042130271,0.48984798,85.003,84.981,11.76733622]
["bitfinex","SOLUSD",1771042130959,0.48984798,85.003,84.981,11.78764025]
["bitfinex","SOLUSD",1771042132371,0.48984798,85.003,84.981,11.76733622]
["bitfinex","SOLUSD",1771042132690,0.48984798,85.003,84.982,0.02030403]
["bitfinex","SOLUSD",1771042138664,0.48984798,85.003,84.981,11.76733622]
["bitfinex","SOLUSD",1771042138858,0.48984798,85.003,84.981,11.78764025]
["bitfinex","SOLUSD",1771042139573,0.48984798,85.001,84.98,0.2]
["bitfinex","SOLUSD",1771042140870,0.47290155,84.999,84.97,0.2]
["bitfinex","SOLUSD",1771042141985,0.49178664,84.997,84.97,0.2]
["bitfinex","SOLUSD",1771042143286,0.49178664,84.997,84.962,11.99023547]
["bitfinex","SOLUSD",1771042143287,0.49178664,84.989,84.96,0.2]
["bitfinex","SOLUSD",1771042144183,0.49178664,84.987,84.96,0.2]
["bitfinex","SOLUSD",1771042145879,0.49178664,84.985,84.96,0.2]
["bitfinex","SOLUSD",1771042148168,0.49178664,84.979,84.96,0.2]
["bitfinex","SOLUSD",1771042148373,0.49178664,84.979,84.95,0.2]
["bitfinex","SOLUSD",1771042149492,11.76775165,84.978,84.95,0.2]
["bitfinex","SOLUSD",1771042149790,0.49178664,84.977,84.95,0.2]
["bitfinex","SOLUSD",1771042150984,11.76802861,84.976,84.95,0.2]
["bitfinex","SOLUSD",1771042151292,0.49178664,84.975,84.95,0.2]
["bitfinex","SOLUSD",1771042153099,0.49178664,84.973,84.951,0.42030403]
["bitfinex","SOLUSD",1771042153600,0.49178664,84.973,84.95,0.2]
["bitfinex","SOLUSD",1771042154490,0.49178664,84.969,84.95,0.2]
["bitfinex","SOLUSD",1771042155197,0.49178664,84.968,84.95,0.2]
["bitfinex","SOLUSD",1771042156398,11.76927513,84.967,84.951,0.42030403]
["bitfinex","SOLUSD",1771042156993,12.26106177,84.967,84.951,0.42030403]
["bitfinex","SOLUSD",1771042157397,0.49178664,84.966,84.951,0.42030403]
["bitfinex","SOLUSD",1771042161297,0.49178664,84.964,84.95,0.2]
["bitfinex","SOLUSD",1771042170503,0.49178664,84.962,84.95,0.2]
["bitfinex","SOLUSD",1771042178403,12.23879267,84.961,84.95,0.2]
["bitfinex","SOLUSD",1771042178710,0.46868639,84.961,84.95,0.2]
["bitfinex","SOLUSD",1771042179803,0.46868639,84.961,84.94,0.2]
["bitfinex","SOLUSD",1771042180394,11.77006847,84.962,84.94,0.2]
["bitfinex","SOLUSD",1771042180395,0.48758228,84.959,84.94,0.2]
["bitfinex","SOLUSD",1771042181208,0.48758228,84.957,84.94,0.2]
["bitfinex","SOLUSD",1771042182491,0.48758228,84.955,84.94,0.2]
["bitfinex","SOLUSD",1771042184104,0.48758228,84.955,84.932,0.42030403]
["bitfinex","SOLUSD",1771042184306,1e-08,84.93,84.92,15.52610563]
["bitfinex","SOLUSD",1771042185718,1e-08,84.93,84.92,0.2]
["bitfinex","SOLUSD",1771042186090,0.50000001,84.93,84.92,0.2]
["bitfinex","SOLUSD",1771042186296,1e-08,84.93,84.92,0.2]
["bitfinex","SOLUSD",1771042190320,1e-08,84.93,84.92,1e-08]
["bitfinex","SOLUSD",1771042190521,0.5,84.937,84.92,1e-08]
["bitfinex","SOLUSD",1771042191431,0.5,84.935,84.91,0.2]
["bitfinex","SOLUSD",1771042191608,11.7728264,84.942,84.91,0.2]
["bitfinex","SOLUSD",1771042191926,11.7728264,84.942,84.91,3.75038749]
["bitfinex","SOLUSD",1771042192338,0.5,84.941,84.91,3.75038749]
["bitfinex","SOLUSD",1771042192631,0.5,84.941,84.911,11.77703713]
["bitfinex","SOLUSD",1771042193302,29.43066157,84.946,84.911,11.77703713]
["bitfinex","SOLUSD",1771042193303,0.5,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771042194510,11.77329346,84.938,84.911,11.77703713]
["bitfinex","SOLUSD",1771042194710,12.27329346,84.938,84.911,11.77703713]
["bitfinex","SOLUSD",1771042195119,0.5,84.937,84.911,11.77703713]
["bitfinex","SOLUSD",1771042196636,0.5,84.935,84.911,11.77703713]
["bitfinex","SOLUSD",1771042201136,0.5,84.933,84.91,0.2]
["bitfinex","SOLUSD",1771042202531,0.5,84.933,84.91,11.97717121]
["bitfinex","SOLUSD",1771042203341,0.5,84.931,84.91,11.97717121]
["bitfinex","SOLUSD",1771042207340,29.43066157,84.946,84.914,0.45934173]
["bitfinex","SOLUSD",1771042209328,0.46956824,84.943,84.914,0.45934173]
["bitfinex","SOLUSD",1771042210761,11.77194275,84.948,84.921,0.45934173]
["bitfinex","SOLUSD",1771042210924,11.77194275,84.948,84.931,0.45934173]
["bitfinex","SOLUSD",1771042211118,0.46956824,84.967,84.931,0.45934173]
["bitfinex","SOLUSD",1771042211547,0.46956824,84.965,84.933,0.45934173]
["bitfinex","SOLUSD",1771042214333,0.46956824,84.959,84.921,0.45934173]
["bitfinex","SOLUSD",1771042215443,41.19391742,84.964,84.921,0.45934173]
["bitfinex","SOLUSD",1771042215444,11.7705219,84.958,84.922,11.77551164]
["bitfinex","SOLUSD",1771042215652,0.46956824,84.957,84.923,0.45934173]
["bitfinex","SOLUSD",1771042217650,0.46956824,84.955,84.925,0.45934173]
["bitfinex","SOLUSD",1771042220047,0.46956824,84.953,84.925,0.45934173]
["bitfinex","SOLUSD",1771042221427,0.46956824,84.951,84.925,0.45934173]
["bitfinex","SOLUSD",1771042222528,0.46094254,84.949,84.925,0.45934173]
["bitfinex","SOLUSD",1771042224556,12.23285005,84.948,84.925,0.45934173]
["bitfinex","SOLUSD",1771042225150,0.46094254,84.947,84.925,0.45934173]
["bitfinex","SOLUSD",1771042226450,12.23312722,84.946,84.925,0.45934173]
["bitfinex","SOLUSD",1771042229853,82.16,84.967,84.927,0.47735601]
["bitfinex","SOLUSD",1771042229854,111.58347817,84.967,84.927,0.47735601]
["bitfinex","SOLUSD",1771042230030,111.58347817,84.967,84.926,11.77495702]
["bitfinex","SOLUSD",1771042230031,0.46094254,84.966,84.931,0.47735601]
["bitfinex","SOLUSD",1771042230231,0.46094254,84.965,84.931,0.47735601]
["bitfinex","SOLUSD",1771042230553,0.46094254,84.963,84.931,0.47735601]
["bitfinex","SOLUSD",1771042232534,0.45617084,84.961,84.931,0.47735601]
["bitfinex","SOLUSD",1771042234960,0.45617084,84.959,84.931,0.47735601]
["bitfinex","SOLUSD",1771042236341,0.45617084,84.957,84.933,0.4566933]
["bitfinex","SOLUSD",1771042237444,0.45617084,84.955,84.933,0.4566933]
["bitfinex","SOLUSD",1771042238964,0.45617084,84.955,84.921,0.47102681]
["bitfinex","SOLUSD",1771042239260,0.45617084,84.955,84.922,0.47102681]
["bitfinex","SOLUSD",1771042239959,11.77107611,84.954,84.923,11.77537298]
["bitfinex","SOLUSD",1771042240161,0.46512795,84.953,84.924,0.47102681]
["bitfinex","SOLUSD",1771042241466,0.46512795,84.953,84.925,11.77509567]
["bitfinex","SOLUSD",1771042241644,0.46512795,84.953,84.926,0.47102681]
["bitfinex","SOLUSD",1771042243361,0.46512795,84.953,84.931,0.47102681]
["bitfinex","SOLUSD",1771042246051,0.46512795,84.953,84.93,15.32553663]
["bitfinex","SOLUSD",1771042246963,0.46512795,84.953,84.931,0.47102681]
["bitfinex","SOLUSD",1771042247461,0.46512795,84.953,84.916,29.44081118]
["bitfinex","SOLUSD",1771042247462,11.76761317,84.979,84.941,0.47102681]
["bitfinex","SOLUSD",1771042247642,11.76761317,84.979,84.951,0.47102681]
["bitfinex","SOLUSD",1771042247843,6.13344447,84.978,84.951,0.47102681]
["bitfinex","SOLUSD",1771042248039,11.76761317,84.979,84.951,0.47102681]
["bitfinex","SOLUSD",1771042248464,11.76761317,84.979,84.95,3.55118493]
["bitfinex","SOLUSD",1771042248852,11.76761317,84.979,84.94,3.55118493]
["bitfinex","SOLUSD",1771042249165,3.55118493,84.97,84.932,11.77412518]
["bitfinex","SOLUSD",1771042249548,0.46512795,84.969,84.932,11.77412518]
["bitfinex","SOLUSD",1771042249756,0.46512795,84.969,84.933,0.47102681]
["bitfinex","SOLUSD",1771042250458,0.46512795,84.967,84.941,0.47102681]
["bitfinex","SOLUSD",1771042253773,0.46512795,84.967,84.943,0.47102681]
["bitfinex","SOLUSD",1771042257669,0.46512795,84.967,84.95,3.55118493]
["bitfinex","SOLUSD",1771042257869,0.46512795,84.967,84.951,0.47102681]
["bitfinex","SOLUSD",1771042261154,0.46512795,84.967,84.94,3.55118493]
["bitfinex","SOLUSD",1771042261155,0.46512795,84.967,84.944,11.77246185]
["bitfinex","SOLUSD",1771042261556,0.45522738,84.965,84.944,11.77246185]
["bitfinex","SOLUSD",1771042270473,0.45522738,84.963,84.942,12.22852225]
["bitfinex","SOLUSD",1771042270654,0.45522738,84.963,84.943,0.45579083]
["bitfinex","SOLUSD",1771042271564,0.45522738,84.963,84.936,0.45579083]
["bitfinex","SOLUSD",1771042272257,0.45522738,84.959,84.927,0.45579083]
["bitfinex","SOLUSD",1771042272462,0.45522738,84.957,84.927,0.45579083]
["bitfinex","SOLUSD",1771042274483,0.45522738,84.955,84.927,0.45579083]
["bitfinex","SOLUSD",1771042274977,0.45522738,84.955,84.922,0.45579083]
["bitfinex","SOLUSD",1771042278382,11.77107611,84.954,84.923,11.77537298]
["bitfinex","SOLUSD",1771042278573,0.45522738,84.953,84.924,0.45579083]
["bitfinex","SOLUSD",1771042279483,0.45522738,84.949,84.917,0.45579083]
["bitfinex","SOLUSD",1771042280672,0.45522738,84.947,84.917,0.45579083]
["bitfinex","SOLUSD",1771042281883,0.45522738,84.945,84.913,0.45579083]
["bitfinex","SOLUSD",1771042285874,0.45522738,84.943,84.915,0.45579083]
["bitfinex","SOLUSD",1771042288901,0.45522738,84.941,84.917,0.45579083]
["bitfinex","SOLUSD",1771042289204,0.45522738,84.941,84.921,0.45579083]
["bitfinex","SOLUSD",1771042291694,11.77273904,84.942,84.921,0.45579083]
["bitfinex","SOLUSD",1771042293078,0.47007729,84.95,84.921,0.45579083]
["bitfinex","SOLUSD",1771042294497,0.47007729,84.95,84.922,11.77551164]
["bitfinex","SOLUSD",1771042294680,0.47007729,84.95,84.923,0.49513905]
["bitfinex","SOLUSD",1771042295291,0.47007729,84.95,84.925,0.49513905]
["bitfinex","SOLUSD",1771042297297,0.47007729,84.948,84.925,0.49513905]
["bitfinex","SOLUSD",1771042297499,0.47007729,84.948,84.927,0.49513905]
["bitfinex","SOLUSD",1771042300076,0.48259452,84.957,84.931,0.48501705]
["bitfinex","SOLUSD",1771042300296,11.770799,84.956,84.931,0.48501705]
["bitfinex","SOLUSD",1771042301101,0.48259452,84.96,84.94,3.55221807]
["bitfinex","SOLUSD",1771042301314,11.77013776,84.961,84.941,0.48501705]
["bitfinex","SOLUSD",1771042304203,11.7681671,84.975,84.943,0.48501705]
["bitfinex","SOLUSD",1771042304414,0.48259452,84.974,84.951,0.48501705]
["bitfinex","SOLUSD",1771042309609,0.48259452,84.972,84.95,3.55221807]
["bitfinex","SOLUSD",1771042310200,0.48259452,84.972,84.947,0.48501705]
["bitfinex","SOLUSD",1771042310393,0.48259452,84.972,84.942,11.77273904]
["bitfinex","SOLUSD",1771042310394,0.48259452,84.972,84.943,0.48501705]
["bitfinex","SOLUSD",1771042310588,0.48259452,84.97,84.943,0.48501705]
["bitfinex","SOLUSD",1771042312203,11.7689981,84.969,84.943,0.48501705]
["bitfinex","SOLUSD",1771042312505,0.48259452,84.968,84.943,0.48501705]
["bitfinex","SOLUSD",1771042318007,11.76927513,84.967,84.943,0.48501705]
["bitfinex","SOLUSD",1771042318194,0.48259452,84.966,84.943,0.48501705]
["bitfinex","SOLUSD",1771042321915,0.48758398,84.964,84.943,0.48501705]
["bitfinex","SOLUSD",1771042325319,0.48758398,84.962,84.943,0.48501705]
["bitfinex","SOLUSD",1771042326519,11.77010628,84.961,84.943,0.48501705]
["bitfinex","SOLUSD",1771042326814,0.48758398,84.96,84.943,0.48501705]
["bitfinex","SOLUSD",1771042334925,11.76956874,84.965,84.943,0.48501705]
["bitfinex","SOLUSD",1771042334926,0.48758398,84.964,84.943,0.48501705]
["bitfinex","SOLUSD",1771042336019,11.76982921,84.963,84.943,0.48501705]
["bitfinex","SOLUSD",1771042336322,0.48758398,84.962,84.943,0.48501705]
["bitfinex","SOLUSD",1771042337333,11.77010628,84.961,84.943,0.48501705]
["bitfinex","SOLUSD",1771042337925,12.25769026,84.961,84.943,0.48501705]
["bitfinex","SOLUSD",1771042340317,0.48758398,84.96,84.943,0.48501705]
["bitfinex","SOLUSD",1771042345709,0.48758398,84.958,84.943,0.48501705]
["bitfinex","SOLUSD",1771042348012,0.48758398,84.958,84.937,0.45434843]
["bitfinex","SOLUSD",1771042350245,0.48758398,84.958,84.915,49.94]
["bitfinex","SOLUSD",1771042350246,0.48758398,84.949,84.913,0.45434843]
["bitfinex","SOLUSD",1771042350431,0.48758398,84.949,84.921,0.45434843]
["bitfinex","SOLUSD",1771042359749,0.46050215,84.947,84.921,0.45434843]
["bitfinex","SOLUSD",1771042365038,0.46050215,84.945,84.921,0.45434843]
["bitfinex","SOLUSD",1771042371062,0.46050215,84.943,84.922,0.46770906]
["bitfinex","SOLUSD",1771042376239,0.46050215,84.941,84.917,11.77619189]
["bitfinex","SOLUSD",1771042376640,0.46050215,84.941,84.917,12.24390095]
["bitfinex","SOLUSD",1771042376846,0.46050215,84.941,84.918,0.46770906]
["bitfinex","SOLUSD",1771042384755,0.46050215,84.941,84.92,0.46466204]
["bitfinex","SOLUSD",1771042386764,11.77225351,84.946,84.921,0.46466204]
["bitfinex","SOLUSD",1771042390263,12.23910644,84.946,84.921,0.46466204]
["bitfinex","SOLUSD",1771042390465,6.13868342,84.948,84.931,0.46466204]
["bitfinex","SOLUSD",1771042390967,0.46685293,84.962,84.94,3.54976894]
["bitfinex","SOLUSD",1771042392076,0.5,84.964,84.94,3.54976894]
["bitfinex","SOLUSD",1771042392371,0.5,84.964,84.941,11.77287764]
["bitfinex","SOLUSD",1771042401167,0.5,84.964,84.926,49.82]
["bitfinex","SOLUSD",1771042401168,0.5,84.964,84.93,3.54976894]
["bitfinex","SOLUSD",1771042401366,0.5,84.964,84.94,3.54976894]
["bitfinex","SOLUSD",1771042402968,11.76982921,84.963,84.94,15.32306073]
["bitfinex","SOLUSD",1771042403172,0.5,84.962,84.94,15.32306073]
["bitfinex","SOLUSD",1771042403578,0.5,84.962,84.94,11.77291638]
["bitfinex","SOLUSD",1771042406775,0.5,84.962,84.931,11.77426381]
["bitfinex","SOLUSD",1771042407378,0.5,84.962,84.94,3.55014435]
["bitfinex","SOLUSD",1771042408884,0.5,84.962,84.94,15.3230347]
["bitfinex","SOLUSD",1771042410682,0.5,84.962,84.93,3.55014435]
["bitfinex","SOLUSD",1771042413891,0.5,84.962,84.931,11.77426381]
["bitfinex","SOLUSD",1771042418192,0.5,84.967,84.94,3.55014435]
["bitfinex","SOLUSD",1771042423001,0.5,84.966,84.941,11.77287764]
["bitfinex","SOLUSD",1771042423497,0.5,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1771042423696,0.5,84.97,84.95,3.55014435]
["bitfinex","SOLUSD",1771042423996,0.5,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1771042464874,0.5,84.97,84.94,3.54953059]
["bitfinex","SOLUSD",1771042467948,0.5,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1771042469270,0.5,84.97,84.95,3.54953059]
["bitfinex","SOLUSD",1771042472565,6.13602771,84.977,84.96,3.54953059]
["bitfinex","SOLUSD",1771042473068,11.76678237,84.985,84.96,3.54953059]
["bitfinex","SOLUSD",1771042473363,0.5,84.986,84.96,3.54953059]
["bitfinex","SOLUSD",1771042476351,0.5,84.986,84.961,11.77010628]
["bitfinex","SOLUSD",1771042476753,6.12605642,84.988,84.97,3.54953059]
["bitfinex","SOLUSD",1771042477472,0.5,84.991,84.97,3.54953059]
["bitfinex","SOLUSD",1771042477651,11.76582949,84.992,84.97,3.54953059]
["bitfinex","SOLUSD",1771042480175,0.5,84.992,84.97,3.54953059]
["bitfinex","SOLUSD",1771042484577,0.5,84.993,84.971,11.76872109]
["bitfinex","SOLUSD",1771042486582,0.5,84.992,84.971,11.76872109]
["bitfinex","SOLUSD",1771042488974,11.76595168,84.991,84.97,3.54953059]
["bitfinex","SOLUSD",1771042489164,0.5,84.99,84.97,3.54953059]
["bitfinex","SOLUSD",1771042499594,0.5,84.99,84.967,11.76922687]
["bitfinex","SOLUSD",1771042499595,0.5,84.988,84.951,41.2002213]
["bitfinex","SOLUSD",1771042499883,0.5,84.988,84.97,3.54953059]
["bitfinex","SOLUSD",1771042502198,0.5,84.988,84.971,11.76872109]
["bitfinex","SOLUSD",1771042504799,0.5,84.988,84.97,3.54953059]
["bitfinex","SOLUSD",1771042508109,0.5,84.986,84.97,3.54953059]
["bitfinex","SOLUSD",1771042512095,0.5,84.986,84.962,11.76989996]
["bitfinex","SOLUSD",1771042512286,0.5,84.986,84.97,3.54953059]
["bitfinex","SOLUSD",1771042519731,0.5,84.986,84.971,11.76872109]
["bitfinex","SOLUSD",1771042524317,0.5,84.984,84.96,3.54953059]
["bitfinex","SOLUSD",1771042526425,0.5,84.984,84.97,3.54953059]
["bitfinex","SOLUSD",1771042526601,0.5,84.984,84.96,3.54953059]
["bitfinex","SOLUSD",1771042527099,0.5,84.984,84.96,3.54746106]
["bitfinex","SOLUSD",1771042527494,0.5,85.007,84.97,3.54746106]
["bitfinex","SOLUSD",1771042527694,0.5,85.007,84.961,50.36]
["bitfinex","SOLUSD",1771042527695,0.5,85.007,84.98,3.54746106]
["bitfinex","SOLUSD",1771042529118,11.76387549,85.006,84.98,3.54746106]
["bitfinex","SOLUSD",1771042529310,0.5,85.005,84.97,3.54746106]
["bitfinex","SOLUSD",1771042529518,0.5,85.005,84.962,11.76996775]
["bitfinex","SOLUSD",1771042529519,0.5,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1771042530616,0.5,84.997,84.962,11.76996775]
["bitfinex","SOLUSD",1771042531916,0.5,84.997,84.97,3.54746106]
["bitfinex","SOLUSD",1771042533317,0.5,84.997,84.971,11.76872109]
["bitfinex","SOLUSD",1771042534519,0.5,84.997,84.98,3.54746106]
["bitfinex","SOLUSD",1771042535404,0.5,85.008,84.99,3.54746106]
["bitfinex","SOLUSD",1771042535600,0.5,85.008,84.962,91.65488712]
["bitfinex","SOLUSD",1771042535601,0.5,85.008,84.98,3.54746106]
["bitfinex","SOLUSD",1771042535806,0.5,85.008,84.981,0.47057691]
["bitfinex","SOLUSD",1771042537328,0.5,85.008,84.983,0.47057691]
["bitfinex","SOLUSD",1771042537622,11.7637371,85.007,84.983,0.47057691]
["bitfinex","SOLUSD",1771042537827,0.46224522,85.006,84.983,0.47057691]
["bitfinex","SOLUSD",1771042538430,0.46224522,85.006,84.966,0.5]
["bitfinex","SOLUSD",1771042538609,11.7637371,85.007,84.89,11.89854215]
["bitfinex","SOLUSD",1771042538610,3.54746106,85.0,84.962,0.5]
["bitfinex","SOLUSD",1771042539720,11.76484429,84.999,84.962,0.5]
["bitfinex","SOLUSD",1771042540032,82.2,84.998,84.962,0.5]
["bitfinex","SOLUSD",1771042543241,11.76512112,84.997,84.962,0.5]
["bitfinex","SOLUSD",1771042546332,3.54746106,84.99,84.952,0.5]
["bitfinex","SOLUSD",1771042547523,11.76622857,84.989,84.954,0.5]
["bitfinex","SOLUSD",1771042549821,11.76622857,84.989,84.956,0.5]
["bitfinex","SOLUSD",1771042552546,3.54746106,84.98,84.952,0.5]
["bitfinex","SOLUSD",1771042552747,85.74746106,84.98,84.952,0.5]
["bitfinex","SOLUSD",1771042555233,11.76761317,84.979,84.948,0.5]
["bitfinex","SOLUSD",1771042557244,11.76761317,84.979,84.949,11.77176894]
["bitfinex","SOLUSD",1771042557441,11.76761317,84.979,84.95,0.5]
["bitfinex","SOLUSD",1771042557662,82.2,84.978,84.95,0.5]
["bitfinex","SOLUSD",1771042558323,11.76761317,84.979,84.951,0.5]
["bitfinex","SOLUSD",1771042560241,11.76664391,84.986,84.951,0.5]
["bitfinex","SOLUSD",1771042560553,82.2,84.985,84.951,0.5]
["bitfinex","SOLUSD",1771042564156,41.1832537,84.986,84.951,0.5]
["bitfinex","SOLUSD",1771042564342,82.2,84.985,84.951,0.5]
["bitfinex","SOLUSD",1771042565364,82.2,84.984,84.951,0.5]
["bitfinex","SOLUSD",1771042565866,41.1832537,84.986,84.951,0.5]
["bitfinex","SOLUSD",1771042566065,82.2,84.985,84.951,0.5]
["bitfinex","SOLUSD",1771042566269,41.18422291,84.984,84.936,11.77343591]
["bitfinex","SOLUSD",1771042566564,6.123,84.94,84.934,0.5]
["bitfinex","SOLUSD",1771042567134,6.123,84.94,84.93,0.5]
["bitfinex","SOLUSD",1771042567945,6.123,84.94,84.932,0.5]
["bitfinex","SOLUSD",1771042571853,11.77093755,84.955,84.932,0.5]
["bitfinex","SOLUSD",1771042573178,11.77038336,84.959,84.932,0.5]
["bitfinex","SOLUSD",1771042573477,82.2,84.958,84.932,0.5]
["bitfinex","SOLUSD",1771042573681,82.2,84.958,84.933,11.77398655]
["bitfinex","SOLUSD",1771042573861,82.2,84.958,84.933,12.27398655]
["bitfinex","SOLUSD",1771042575174,82.2,84.958,84.933,11.77398655]
["bitfinex","SOLUSD",1771042575378,29.4223586,84.97,84.921,11.77565031]
["bitfinex","SOLUSD",1771042575379,3.54746106,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1771042575775,3.54746106,84.95,84.922,0.5]
["bitfinex","SOLUSD",1771042576564,85.74746106,84.95,84.922,0.5]
["bitfinex","SOLUSD",1771042577583,85.74746106,84.95,84.923,11.77537298]
["bitfinex","SOLUSD",1771042577883,85.74746106,84.95,84.924,0.5]
["bitfinex","SOLUSD",1771042578382,82.2,84.95,84.924,0.5]
["bitfinex","SOLUSD",1771042580083,0.47736549,84.949,84.916,29.44074218]
["bitfinex","SOLUSD",1771042581884,0.47736549,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1771042582079,0.47736549,84.947,84.912,0.45457161]
["bitfinex","SOLUSD",1771042583589,0.47736549,84.945,84.914,0.45457161]
["bitfinex","SOLUSD",1771042584587,0.47736549,84.939,84.914,0.45457161]
["bitfinex","SOLUSD",1771042586574,11.77329346,84.938,84.914,0.45457161]
["bitfinex","SOLUSD",1771042586775,0.47736549,84.937,84.914,0.45457161]
["bitfinex","SOLUSD",1771042587397,0.47736549,84.937,84.915,0.45457161]
["bitfinex","SOLUSD",1771042587594,11.77329346,84.938,84.915,0.45457161]
["bitfinex","SOLUSD",1771042588398,12.24913443,84.949,84.921,0.45457161]
["bitfinex","SOLUSD",1771042588692,11.77176894,84.949,84.921,0.45457161]
["bitfinex","SOLUSD",1771042588993,0.47736549,84.948,84.921,0.45457161]
["bitfinex","SOLUSD",1771042589783,0.47736549,84.946,84.921,0.45457161]
["bitfinex","SOLUSD",1771042592392,41.19731157,84.957,84.923,0.45851221]
["bitfinex","SOLUSD",1771042592599,123.85415855,84.957,84.923,0.45851221]
["bitfinex","SOLUSD",1771042592780,0.45684698,84.956,84.923,0.45851221]
["bitfinex","SOLUSD",1771042593799,0.45684698,84.954,84.923,0.45851221]
["bitfinex","SOLUSD",1771042599706,0.46162215,84.952,84.923,0.45851221]
["bitfinex","SOLUSD",1771042602200,0.46162215,84.95,84.923,0.45851221]
["bitfinex","SOLUSD",1771042605604,0.46162215,84.948,84.923,0.45851221]
["bitfinex","SOLUSD",1771042607409,11.77204609,84.947,84.923,0.45851221]
["bitfinex","SOLUSD",1771042608310,12.23366824,84.947,84.923,0.45851221]
["bitfinex","SOLUSD",1771042614113,0.46162215,84.946,84.923,0.45851221]
["bitfinex","SOLUSD",1771042614415,0.46162215,84.946,84.922,11.77551164]
["bitfinex","SOLUSD",1771042614798,0.46162215,84.944,84.922,11.77551164]
["bitfinex","SOLUSD",1771042615621,0.46162215,84.942,84.922,11.77551164]
["bitfinex","SOLUSD",1771042616415,0.46162215,84.942,84.922,12.23515257]
["bitfinex","SOLUSD",1771042617513,0.46162215,84.942,84.923,0.45964093]
["bitfinex","SOLUSD",1771042617820,82.22,84.943,84.923,0.45964093]
["bitfinex","SOLUSD",1771042618324,11.77249343,84.944,84.923,0.45964093]
["bitfinex","SOLUSD",1771042618527,93.99249343,84.944,84.923,0.45964093]
["bitfinex","SOLUSD",1771042620596,11.77249343,84.944,84.923,0.45964093]
["bitfinex","SOLUSD",1771042620800,93.99249343,84.944,84.923,0.45964093]
["bitfinex","SOLUSD",1771042621115,82.22,84.946,84.924,0.47242489]
["bitfinex","SOLUSD",1771042621309,0.4991089,84.955,84.923,11.77529031]
["bitfinex","SOLUSD",1771042621310,0.4991089,84.965,84.931,0.47242489]
["bitfinex","SOLUSD",1771042621616,82.22,84.964,84.941,0.47242489]
["bitfinex","SOLUSD",1771042622607,11.76982921,84.963,84.941,0.47242489]
["bitfinex","SOLUSD",1771042638735,82.22,84.968,84.951,0.47242489]
["bitfinex","SOLUSD",1771042644240,82.7191089,84.968,84.951,0.47242489]
["bitfinex","SOLUSD",1771042645141,0.4991089,84.968,84.951,0.47242489]
["bitfinex","SOLUSD",1771042651040,82.22,84.974,84.961,0.47978361]
["bitfinex","SOLUSD",1771042651236,0.45968616,84.983,84.961,0.47978361]
["bitfinex","SOLUSD",1771042651421,82.22,84.98,84.961,0.47978361]
["bitfinex","SOLUSD",1771042652020,93.98749402,84.98,84.961,0.47978361]
["bitfinex","SOLUSD",1771042652741,82.22,84.98,84.961,0.47978361]
["bitfinex","SOLUSD",1771042652947,82.22,84.98,84.971,0.47978361]
["bitfinex","SOLUSD",1771042653751,11.76761317,84.979,84.971,0.47978361]
["bitfinex","SOLUSD",1771042663449,11.76761317,84.979,84.961,0.47456224]
["bitfinex","SOLUSD",1771042665840,35.55957087,84.995,84.971,0.47456224]
["bitfinex","SOLUSD",1771042665841,82.22,84.988,84.971,0.47456224]
["bitfinex","SOLUSD",1771042666143,11.76594031,84.992,84.971,0.47456224]
["bitfinex","SOLUSD",1771042666853,11.76525954,84.996,84.971,0.47456224]
["bitfinex","SOLUSD",1771042667059,0.49063651,84.998,84.981,0.47456224]
["bitfinex","SOLUSD",1771042667248,11.76473904,85.0,84.981,0.47456224]
["bitfinex","SOLUSD",1771042670457,11.76400224,85.006,84.981,0.47456224]
["bitfinex","SOLUSD",1771042671039,12.25463875,85.006,84.981,0.47456224]
["bitfinex","SOLUSD",1771042672960,6.14470023,85.017,84.991,0.47456224]
["bitfinex","SOLUSD",1771042673150,11.76193101,85.021,85.001,0.47456224]
["bitfinex","SOLUSD",1771042674955,11.96058311,85.03,85.011,0.47456224]
["bitfinex","SOLUSD",1771042678747,12.45121962,85.03,85.011,0.47456224]
["bitfinex","SOLUSD",1771042678953,0.49063651,85.029,85.011,0.47456224]
["bitfinex","SOLUSD",1771042679148,11.76083172,85.028,84.999,0.47456224]
["bitfinex","SOLUSD",1771042679353,0.49063651,85.027,84.99,4.0239723]
["bitfinex","SOLUSD",1771042679559,0.49063651,85.027,84.991,0.47456224]
["bitfinex","SOLUSD",1771042680061,0.49063651,85.025,84.991,0.47456224]
["bitfinex","SOLUSD",1771042681263,0.46955458,85.023,85.0,3.54941006]
["bitfinex","SOLUSD",1771042681451,0.46955458,85.023,84.996,0.46986048]
["bitfinex","SOLUSD",1771042682056,0.46955458,85.023,85.0,3.54941006]
["bitfinex","SOLUSD",1771042682265,0.46955458,85.023,85.001,0.46986048]
["bitfinex","SOLUSD",1771042682448,0.46955458,85.021,85.001,0.46986048]
["bitfinex","SOLUSD",1771042683465,0.2,85.03,85.011,0.46986048]
["bitfinex","SOLUSD",1771042686561,0.2,85.03,85.021,0.46986048]
["bitfinex","SOLUSD",1771042687860,0.2,85.04,85.031,0.46986048]
["bitfinex","SOLUSD",1771042688468,0.2,85.04,85.03,3.54941006]
["bitfinex","SOLUSD",1771042688656,0.46955458,85.038,85.02,3.54941006]
["bitfinex","SOLUSD",1771042690174,0.46955458,85.038,85.021,0.46986048]
["bitfinex","SOLUSD",1771042692568,0.46955458,85.038,85.02,3.54941006]
["bitfinex","SOLUSD",1771042692984,0.46955458,85.038,85.021,0.46986048]
["bitfinex","SOLUSD",1771042694381,0.46955458,85.038,84.964,61.9]
["bitfinex","SOLUSD",1771042694382,0.46955458,85.036,85.011,0.46986048]
["bitfinex","SOLUSD",1771042694561,0.46955458,85.036,85.021,0.46986048]
["bitfinex","SOLUSD",1771042696681,11.759587,85.037,85.021,0.46986048]
["bitfinex","SOLUSD",1771042698277,0.2,85.04,85.031,0.46986048]
["bitfinex","SOLUSD",1771042698480,0.46955458,85.057,85.031,0.46986048]
["bitfinex","SOLUSD",1771042698691,0.46955458,85.057,85.04,4.01927054]
["bitfinex","SOLUSD",1771042699979,0.46955458,85.057,85.04,3.54941006]
["bitfinex","SOLUSD",1771042700159,0.46955458,85.057,85.041,0.46986048]
["bitfinex","SOLUSD",1771042713187,0.49873547,85.054,85.041,0.46986048]
["bitfinex","SOLUSD",1771042717892,0.49873547,85.054,85.04,3.54157563]
["bitfinex","SOLUSD",1771042719087,0.49873547,85.054,85.04,4.00131377]
["bitfinex","SOLUSD",1771042720396,0.49873547,85.054,85.041,0.45973814]
["bitfinex","SOLUSD",1771042720583,0.49873547,85.054,85.04,3.54157563]
["bitfinex","SOLUSD",1771042720781,0.69448767,85.05,85.04,3.54157563]
["bitfinex","SOLUSD",1771042721501,0.2,85.05,85.04,3.54157563]
["bitfinex","SOLUSD",1771042722894,0.2,85.05,85.04,4.00131377]
["bitfinex","SOLUSD",1771042723401,0.2,85.05,85.04,3.54157563]
["bitfinex","SOLUSD",1771042723903,0.69448767,85.05,85.04,3.54157563]
["bitfinex","SOLUSD",1771042724985,0.69448767,85.05,85.036,0.45973814]
["bitfinex","SOLUSD",1771042727600,0.69448767,85.05,85.02,11.88679106]
["bitfinex","SOLUSD",1771042727601,0.49448767,85.049,85.031,0.45973814]
["bitfinex","SOLUSD",1771042731007,0.49448767,85.047,85.025,0.45973814]
["bitfinex","SOLUSD",1771042731301,0.49448767,85.047,85.021,11.76174924]
["bitfinex","SOLUSD",1771042731302,0.49448767,85.047,85.021,0.45973814]
["bitfinex","SOLUSD",1771042731503,11.75806603,85.048,85.021,0.45973814]
["bitfinex","SOLUSD",1771042731702,11.75806603,85.048,85.011,29.40769632]
["bitfinex","SOLUSD",1771042731703,11.75806603,85.048,85.031,0.45973814]
["bitfinex","SOLUSD",1771042731891,12.2525537,85.048,85.031,0.45973814]
["bitfinex","SOLUSD",1771042733006,11.75834254,85.046,85.031,0.45973814]
["bitfinex","SOLUSD",1771042735613,12.25283021,85.046,85.031,0.45973814]
["bitfinex","SOLUSD",1771042740118,11.75834254,85.046,85.031,0.45973814]
["bitfinex","SOLUSD",1771042740421,0.49448767,85.043,85.031,0.45973814]
["bitfinex","SOLUSD",1771042740636,0.49448767,85.043,85.021,0.45973814]
["bitfinex","SOLUSD",1771042740921,0.49448767,85.039,85.001,0.45973814]
["bitfinex","SOLUSD",1771042742318,0.45399241,85.037,85.01,3.54157563]
["bitfinex","SOLUSD",1771042742614,0.45399241,85.037,85.011,0.46428064]
["bitfinex","SOLUSD",1771042745798,0.45399241,85.035,85.012,0.46428064]
["bitfinex","SOLUSD",1771042752915,0.45399241,85.041,85.012,0.46428064]
["bitfinex","SOLUSD",1771042753111,0.45399241,85.041,85.011,11.76313802]
["bitfinex","SOLUSD",1771042753112,12.21192019,85.049,85.021,0.46428064]
["bitfinex","SOLUSD",1771042753431,0.45399241,85.048,85.021,0.46428064]
["bitfinex","SOLUSD",1771042754007,0.2,85.05,85.041,0.46428064]
["bitfinex","SOLUSD",1771042754008,1e-08,85.05,85.041,0.46428064]
["bitfinex","SOLUSD",1771042755724,1e-08,85.05,85.042,0.46428064]
["bitfinex","SOLUSD",1771042755920,1e-08,85.05,85.028,29.40204253]
["bitfinex","SOLUSD",1771042755921,0.45399241,85.049,85.03,15.30201787]
["bitfinex","SOLUSD",1771042756119,0.45399241,85.049,85.03,11.76044224]
["bitfinex","SOLUSD",1771042756320,0.45399241,85.049,85.028,0.46428064]
["bitfinex","SOLUSD",1771042756905,0.45399241,85.049,85.029,11.76069341]
["bitfinex","SOLUSD",1771042757307,0.45399241,85.049,85.029,12.22497405]
["bitfinex","SOLUSD",1771042762830,0.45399241,85.049,85.025,0.46428064]
["bitfinex","SOLUSD",1771042763729,0.45399241,85.047,85.021,12.22608066]
["bitfinex","SOLUSD",1771042763931,0.45399241,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1771042764640,0.45399241,85.045,85.023,11.76152335]
["bitfinex","SOLUSD",1771042764826,0.45399241,85.045,85.024,0.46428064]
["bitfinex","SOLUSD",1771042765235,0.45399241,85.045,85.02,4.00585627]
["bitfinex","SOLUSD",1771042765441,0.45399241,85.045,85.02,0.46428064]
["bitfinex","SOLUSD",1771042768240,0.45399241,85.045,85.02,4.00585627]
["bitfinex","SOLUSD",1771042768537,0.45399241,85.045,85.021,0.46428064]
["bitfinex","SOLUSD",1771042777338,0.46930891,85.043,85.019,11.76205224]
["bitfinex","SOLUSD",1771042778228,0.46930891,85.043,85.019,12.23203632]
["bitfinex","SOLUSD",1771042778750,0.46930891,85.043,85.02,0.48520225]
["bitfinex","SOLUSD",1771042780138,11.7588956,85.042,85.02,0.48520225]
["bitfinex","SOLUSD",1771042780335,0.47325638,85.041,85.02,0.48520225]
["bitfinex","SOLUSD",1771042780642,0.47325638,85.045,85.021,11.76180002]
["bitfinex","SOLUSD",1771042780822,0.47325638,85.045,85.022,0.48520225]
["bitfinex","SOLUSD",1771042784942,11.75861906,85.044,85.022,0.48520225]
["bitfinex","SOLUSD",1771042785149,0.47325638,85.043,85.022,0.48520225]
["bitfinex","SOLUSD",1771042787852,0.47325638,85.043,85.023,0.48520225]
["bitfinex","SOLUSD",1771042795159,0.47325638,85.041,85.023,0.48520225]
["bitfinex","SOLUSD",1771042795362,0.47325638,85.041,85.019,0.48520225]
["bitfinex","SOLUSD",1771042799555,0.47325638,85.039,84.994,0.48520225]
["bitfinex","SOLUSD",1771042799751,82.16,85.038,85.001,0.48520225]
["bitfinex","SOLUSD",1771042800055,0.47325638,85.037,85.001,0.48520225]
["bitfinex","SOLUSD",1771042801573,0.45185709,85.035,85.001,0.48520225]
["bitfinex","SOLUSD",1771042802268,41.15903852,85.036,84.99,3.54339258]
["bitfinex","SOLUSD",1771042802269,0.45185709,85.029,84.991,0.46781881]
["bitfinex","SOLUSD",1771042802769,0.45185709,85.027,84.991,0.46781881]
["bitfinex","SOLUSD",1771042804671,11.76110836,85.026,84.991,0.46781881]
["bitfinex","SOLUSD",1771042804869,0.45185709,85.025,84.991,0.46781881]
["bitfinex","SOLUSD",1771042807553,0.45185709,85.023,84.991,0.46781881]
["bitfinex","SOLUSD",1771042809989,0.45185709,85.019,84.978,0.46781881]
["bitfinex","SOLUSD",1771042810288,6.143,84.989,84.978,0.46781881]
["bitfinex","SOLUSD",1771042810759,6.59485709,84.989,84.971,0.46781881]
["bitfinex","SOLUSD",1771042811170,0.45185709,84.988,84.961,0.46781881]
["bitfinex","SOLUSD",1771042811972,6.143,84.989,84.961,0.46781881]
["bitfinex","SOLUSD",1771042811973,0.45185709,84.986,84.961,0.46781881]
["bitfinex","SOLUSD",1771042817974,0.45185709,84.984,84.961,0.46781881]
["bitfinex","SOLUSD",1771042819082,0.45185709,84.984,84.951,0.46781881]
["bitfinex","SOLUSD",1771042819674,0.45185709,84.982,84.951,0.46781881]
["bitfinex","SOLUSD",1771042823496,0.45185709,84.98,84.951,0.46781881]
["bitfinex","SOLUSD",1771042824392,0.45185709,84.98,84.949,16.17493936]
["bitfinex","SOLUSD",1771042825592,0.45185709,84.978,84.941,11.77287764]
["bitfinex","SOLUSD",1771042826296,0.45185709,84.978,84.942,0.46781881]
["bitfinex","SOLUSD",1771042829496,0.45185709,84.976,84.951,0.46781881]
["bitfinex","SOLUSD",1771042831495,0.47041662,84.974,84.951,0.46781881]
["bitfinex","SOLUSD",1771042836104,0.47041662,84.974,84.953,0.49974538]
["bitfinex","SOLUSD",1771042837202,0.47041662,84.987,84.953,0.49974538]
["bitfinex","SOLUSD",1771042838984,0.49726772,84.979,84.953,0.49974538]
["bitfinex","SOLUSD",1771042839505,0.49726772,84.979,84.944,0.49288984]
["bitfinex","SOLUSD",1771042840012,41.1832537,84.986,84.941,11.77276066]
["bitfinex","SOLUSD",1771042840013,0.49726772,84.969,84.941,11.77276066]
["bitfinex","SOLUSD",1771042840505,0.49726772,84.969,84.94,0.1]
["bitfinex","SOLUSD",1771042841103,0.49726772,84.967,84.94,0.1]
["bitfinex","SOLUSD",1771042841306,0.49726772,84.967,84.94,0.59288984]
["bitfinex","SOLUSD",1771042841902,0.49726772,84.967,84.941,0.49288984]
["bitfinex","SOLUSD",1771042844306,0.49726772,84.965,84.941,0.49288984]
["bitfinex","SOLUSD",1771042848712,0.49726772,84.963,84.941,0.49288984]
["bitfinex","SOLUSD",1771042849292,11.76969069,84.964,84.941,0.49288984]
["bitfinex","SOLUSD",1771042849499,0.49726772,84.963,84.941,0.49288984]
["bitfinex","SOLUSD",1771042850608,11.76969069,84.964,84.94,0.1]
["bitfinex","SOLUSD",1771042850609,0.49726772,84.959,84.94,0.1]
["bitfinex","SOLUSD",1771042850794,0.49726772,84.959,84.923,0.49288984]
["bitfinex","SOLUSD",1771042852091,0.49726772,84.959,84.922,29.43871208]
["bitfinex","SOLUSD",1771042852092,0.49726772,84.959,84.925,0.49288984]
["bitfinex","SOLUSD",1771042852295,0.49726772,84.949,84.925,0.49288984]
["bitfinex","SOLUSD",1771042853401,0.49726772,84.982,84.941,0.49288984]
["bitfinex","SOLUSD",1771042853600,0.49726772,84.979,84.941,0.49288984]
["bitfinex","SOLUSD",1771042854106,4.04648344,84.97,84.941,0.49288984]
["bitfinex","SOLUSD",1771042854311,12.26626582,84.969,84.941,0.49288984]
["bitfinex","SOLUSD",1771042859816,12.26626582,84.969,84.94,3.54921572]
["bitfinex","SOLUSD",1771042859817,12.26488089,84.979,84.943,0.49288984]
["bitfinex","SOLUSD",1771042860118,11.76761317,84.979,84.943,0.49288984]
["bitfinex","SOLUSD",1771042860322,11.76761317,84.979,84.951,0.49288984]
["bitfinex","SOLUSD",1771042862806,11.76705929,84.983,84.953,0.48395752]
["bitfinex","SOLUSD",1771042863497,0.45865255,85.009,84.971,0.48395752]
["bitfinex","SOLUSD",1771042866729,0.45865255,85.007,84.981,0.48395752]
["bitfinex","SOLUSD",1771042868808,0.45865255,85.016,84.983,0.48395752]
["bitfinex","SOLUSD",1771042869639,0.45865255,85.016,84.991,0.48395752]
["bitfinex","SOLUSD",1771042870012,0.45865255,85.022,84.991,0.48395752]
["bitfinex","SOLUSD",1771042871714,0.45865255,85.019,84.992,0.48395752]
["bitfinex","SOLUSD",1771042875128,11.76221506,85.018,84.992,0.48395752]
["bitfinex","SOLUSD",1771042875333,0.45865255,85.017,84.992,0.48395752]
["bitfinex","SOLUSD",1771042876910,11.76249176,85.016,84.992,0.48395752]
["bitfinex","SOLUSD",1771042877130,0.45865255,85.015,84.992,0.48395752]
["bitfinex","SOLUSD",1771042878737,0.45865255,85.015,84.981,0.48395752]
["bitfinex","SOLUSD",1771042879032,0.45865255,85.013,84.981,0.48395752]
["bitfinex","SOLUSD",1771042880534,11.76304521,85.012,84.981,0.48395752]
["bitfinex","SOLUSD",1771042880740,0.45865255,85.011,84.981,0.48395752]
["bitfinex","SOLUSD",1771042883941,0.45865255,85.009,84.981,0.48395752]
["bitfinex","SOLUSD",1771042884642,0.45865255,85.009,84.971,0.48395752]
["bitfinex","SOLUSD",1771042884847,0.45865255,84.999,84.965,0.48395752]
["bitfinex","SOLUSD",1771042885439,3.54921572,85.0,84.965,0.48395752]
["bitfinex","SOLUSD",1771042885440,0.45865255,84.997,84.965,0.48395752]
["bitfinex","SOLUSD",1771042889755,0.45865255,84.995,84.965,0.48395752]
["bitfinex","SOLUSD",1771042891049,0.46388987,84.993,84.965,0.48395752]
["bitfinex","SOLUSD",1771042892038,11.76581325,84.992,84.965,0.48395752]
["bitfinex","SOLUSD",1771042892751,12.22970312,84.992,84.965,0.48395752]
["bitfinex","SOLUSD",1771042893048,0.46388987,84.991,84.965,0.48395752]
["bitfinex","SOLUSD",1771042898754,85.74839669,85.0,84.965,0.48395752]
["bitfinex","SOLUSD",1771042898755,0.46388987,84.989,84.965,0.48395752]
["bitfinex","SOLUSD",1771042903357,0.46238901,84.987,84.961,0.49516046]
["bitfinex","SOLUSD",1771042904439,0.46238901,84.987,84.96,3.54839669]
["bitfinex","SOLUSD",1771042904440,0.46238901,84.987,84.962,11.76996775]
["bitfinex","SOLUSD",1771042904641,11.76664391,84.986,84.963,0.49516046]
["bitfinex","SOLUSD",1771042904853,0.46238901,84.985,84.963,0.49516046]
["bitfinex","SOLUSD",1771042905642,3.54839669,84.98,84.951,0.49516046]
["bitfinex","SOLUSD",1771042905861,0.46238901,84.978,84.944,0.49516046]
["bitfinex","SOLUSD",1771042908363,82.2,84.979,84.944,0.49516046]
["bitfinex","SOLUSD",1771042908364,0.46238901,84.976,84.944,0.49516046]
["bitfinex","SOLUSD",1771042908666,0.46238901,84.969,84.944,0.49516046]
["bitfinex","SOLUSD",1771042911863,82.2,84.975,84.921,0.49516046]
["bitfinex","SOLUSD",1771042911864,0.46238901,84.967,84.921,0.49516046]
["bitfinex","SOLUSD",1771042912171,0.46238901,84.967,84.931,0.49516046]
["bitfinex","SOLUSD",1771042912371,0.46238901,84.966,84.931,0.49516046]
["bitfinex","SOLUSD",1771042913049,0.46238901,84.959,84.922,0.49516046]
["bitfinex","SOLUSD",1771042913249,0.46238901,84.957,84.922,0.49516046]
["bitfinex","SOLUSD",1771042914371,41.1977965,84.956,84.922,0.49516046]
["bitfinex","SOLUSD",1771042914568,0.46238901,84.949,84.922,0.49516046]
["bitfinex","SOLUSD",1771042916561,0.46238901,84.947,84.922,0.49516046]
["bitfinex","SOLUSD",1771042916757,0.46238901,84.929,84.91,0.2]
["bitfinex","SOLUSD",1771042918568,11.77467972,84.928,84.91,0.2]
["bitfinex","SOLUSD",1771042918773,0.46238901,84.927,84.91,0.2]
["bitfinex","SOLUSD",1771042920463,0.46238901,84.919,84.9,0.2]
["bitfinex","SOLUSD",1771042920765,0.46238901,84.917,84.9,0.2]
["bitfinex","SOLUSD",1771042920974,11.77606632,84.918,84.88,0.59998554]
["bitfinex","SOLUSD",1771042920975,0.46238901,84.909,84.88,0.59998554]
["bitfinex","SOLUSD",1771042921176,82.2,84.916,84.88,0.59998554]
["bitfinex","SOLUSD",1771042921177,0.49281599,84.899,84.88,0.59998554]
["bitfinex","SOLUSD",1771042921776,0.49281599,84.899,84.881,0.54631514]
["bitfinex","SOLUSD",1771042924882,0.49281599,84.904,84.881,0.54631514]
["bitfinex","SOLUSD",1771042925095,11.77731453,84.909,84.881,0.54631514]
["bitfinex","SOLUSD",1771042925096,0.49281599,84.908,84.882,0.49998554]
["bitfinex","SOLUSD",1771042927166,11.77759195,84.907,84.882,0.49998554]
["bitfinex","SOLUSD",1771042927367,0.49281599,84.906,84.882,0.49998554]
["bitfinex","SOLUSD",1771042930873,0.49281599,84.904,84.882,0.49998554]
["bitfinex","SOLUSD",1771042931784,11.77814682,84.903,84.882,0.49998554]
["bitfinex","SOLUSD",1771042931975,0.49281599,84.902,84.882,0.49998554]
["bitfinex","SOLUSD",1771042940209,11.77761854,84.907,84.882,0.49998554]
["bitfinex","SOLUSD",1771042940504,0.49281599,84.906,84.882,0.49998554]
["bitfinex","SOLUSD",1771042941990,12.27068537,84.905,84.882,0.49998554]
["bitfinex","SOLUSD",1771042942800,0.49281599,84.904,84.882,0.49998554]
["bitfinex","SOLUSD",1771042945101,0.49281599,84.908,84.882,0.49998554]
["bitfinex","SOLUSD",1771042945994,0.49281599,84.912,84.882,0.49998554]
["bitfinex","SOLUSD",1771042948484,82.2,84.918,84.882,0.49998554]
["bitfinex","SOLUSD",1771042948485,0.49281599,84.91,84.882,0.49998554]
["bitfinex","SOLUSD",1771042950895,11.77731453,84.909,84.882,0.49998554]
["bitfinex","SOLUSD",1771042951091,12.26886169,84.909,84.882,0.49998554]
["bitfinex","SOLUSD",1771042951388,0.49154716,84.918,84.891,0.49810228]
["bitfinex","SOLUSD",1771042954099,11.776205,84.917,84.891,0.49810228]
["bitfinex","SOLUSD",1771042954509,0.49154716,84.916,84.891,0.49810228]
["bitfinex","SOLUSD",1771042957193,0.49154716,84.914,84.891,0.49810228]
["bitfinex","SOLUSD",1771042960226,0.48531822,84.912,84.891,0.49810228]
["bitfinex","SOLUSD",1771042962121,0.48531822,84.91,84.885,0.47596655]
["bitfinex","SOLUSD",1771042962422,0.48531822,84.91,84.881,0.52229615]
["bitfinex","SOLUSD",1771042963429,0.48531822,84.908,84.881,0.52229615]
["bitfinex","SOLUSD",1771042964828,0.48531822,84.908,84.881,12.30341337]
["bitfinex","SOLUSD",1771042965031,0.48531822,84.919,84.882,0.47596655]
["bitfinex","SOLUSD",1771042965538,11.77592764,84.919,84.891,0.47596655]
["bitfinex","SOLUSD",1771042966117,0.48531822,84.918,84.891,0.47596655]
["bitfinex","SOLUSD",1771042969246,12.26152322,84.917,84.891,0.47596655]
["bitfinex","SOLUSD",1771042969624,0.48531822,84.916,84.891,0.47596655]
["bitfinex","SOLUSD",1771042971844,11.77648236,84.915,84.891,0.47596655]
["bitfinex","SOLUSD",1771042976152,0.48531822,84.915,84.891,0.47596655]
["bitfinex","SOLUSD",1771042977745,0.48531822,84.913,84.891,0.47596655]
["bitfinex","SOLUSD",1771042986953,0.49589849,84.911,84.891,0.47596655]
["bitfinex","SOLUSD",1771042989349,0.49589849,84.909,84.882,0.49567232]
["bitfinex","SOLUSD",1771042991856,0.49589849,84.907,84.882,0.49567232]
["bitfinex","SOLUSD",1771042993240,11.77773066,84.906,84.882,0.49567232]
["bitfinex","SOLUSD",1771042993446,0.49589849,84.905,84.882,0.49567232]
["bitfinex","SOLUSD",1771042995061,0.49589849,84.905,84.884,0.49567232]
["bitfinex","SOLUSD",1771042995248,11.7780081,84.904,84.884,0.49567232]
["bitfinex","SOLUSD",1771042996958,0.49589849,84.919,84.891,0.49567232]
["bitfinex","SOLUSD",1771042997341,0.49589849,84.917,84.891,0.49567232]
["bitfinex","SOLUSD",1771043000058,11.77634368,84.916,84.891,0.49567232]
["bitfinex","SOLUSD",1771043000243,0.49589849,84.915,84.891,0.49567232]
["bitfinex","SOLUSD",1771043001247,11.77662105,84.914,84.891,0.49567232]
["bitfinex","SOLUSD",1771043001652,0.49589849,84.913,84.891,0.49567232]
["bitfinex","SOLUSD",1771043021881,0.47995976,84.911,84.891,0.49567232]
["bitfinex","SOLUSD",1771043024886,0.47995976,84.915,84.892,11.77967299]
["bitfinex","SOLUSD",1771043025192,0.47995976,84.915,84.893,0.47107896]
["bitfinex","SOLUSD",1771043027492,11.77662105,84.914,84.893,0.47107896]
["bitfinex","SOLUSD",1771043027677,0.47995976,84.913,84.893,0.47107896]
["bitfinex","SOLUSD",1771043028989,0.47995976,84.911,84.893,0.47107896]
["bitfinex","SOLUSD",1771043033288,0.47995976,84.911,84.881,0.0463296]
["bitfinex","SOLUSD",1771043033289,0.47995976,84.909,84.881,0.0463296]
["bitfinex","SOLUSD",1771043033695,0.47995976,84.899,84.881,0.0463296]
["bitfinex","SOLUSD",1771043034382,0.47995976,84.897,84.881,0.0463296]
["bitfinex","SOLUSD",1771043036802,0.47995976,84.895,84.881,0.0463296]
["bitfinex","SOLUSD",1771043037782,0.47995976,84.893,84.87,0.57107896]
["bitfinex","SOLUSD",1771043039310,0.47995976,84.893,84.87,0.1]
["bitfinex","SOLUSD",1771043040008,0.47995976,84.891,84.87,0.1]
["bitfinex","SOLUSD",1771043040603,0.47995976,84.89,84.87,0.1]
["bitfinex","SOLUSD",1771043041096,3.55470288,84.9,84.86,3.65470288]
["bitfinex","SOLUSD",1771043041097,0.4644213,84.879,84.86,0.1]
["bitfinex","SOLUSD",1771043042087,0.4644213,84.877,84.86,0.1]
["bitfinex","SOLUSD",1771043043588,0.4644213,84.875,84.86,0.1]
["bitfinex","SOLUSD",1771043044691,0.4644213,84.875,84.86,0.59994731]
["bitfinex","SOLUSD",1771043046811,0.4644213,84.875,84.85,3.65470288]
["bitfinex","SOLUSD",1771043046812,0.4644213,84.873,84.85,0.1]
["bitfinex","SOLUSD",1771043048697,0.4644213,84.873,84.851,0.49994731]
["bitfinex","SOLUSD",1771043049397,0.4644213,84.871,84.85,0.1]
["bitfinex","SOLUSD",1771043051218,0.4644213,84.871,84.85,0.59994731]
["bitfinex","SOLUSD",1771043054016,0.4644213,84.871,84.852,0.49994731]
["bitfinex","SOLUSD",1771043055217,12.24633275,84.876,84.852,0.49994731]
["bitfinex","SOLUSD",1771043055520,11.78191145,84.876,84.852,0.49994731]
["bitfinex","SOLUSD",1771043056505,12.24633275,84.876,84.852,0.49994731]
["bitfinex","SOLUSD",1771043056909,11.78191145,84.876,84.854,0.49994731]
["bitfinex","SOLUSD",1771043057106,0.4644213,84.888,84.861,0.49994731]
["bitfinex","SOLUSD",1771043059024,0.4644213,84.886,84.861,0.49994731]
["bitfinex","SOLUSD",1771043059228,0.4644213,84.89,84.863,0.49994731]
["bitfinex","SOLUSD",1771043059519,0.4644213,84.889,84.859,0.49994731]
["bitfinex","SOLUSD",1771043060919,0.4644213,84.887,84.861,0.49994731]
["bitfinex","SOLUSD",1771043061723,0.4644213,84.887,84.85,15.44017965]
["bitfinex","SOLUSD",1771043061916,41.23079822,84.888,84.85,15.44017965]
["bitfinex","SOLUSD",1771043061917,3.55470288,84.87,84.85,0.1]
["bitfinex","SOLUSD",1771043062121,0.4644213,84.869,84.85,0.1]
["bitfinex","SOLUSD",1771043063128,0.4644213,84.867,84.85,0.1]
["bitfinex","SOLUSD",1771043064102,0.4644213,84.867,84.85,0.59994731]
["bitfinex","SOLUSD",1771043065607,11.78328187,84.866,84.85,0.59994731]
["bitfinex","SOLUSD",1771043066012,12.24770317,84.866,84.85,0.59994731]
["bitfinex","SOLUSD",1771043066339,0.4644213,84.865,84.85,0.59994731]
["bitfinex","SOLUSD",1771043071042,0.45458678,84.869,84.85,0.59994731]
["bitfinex","SOLUSD",1771043075030,0.45458678,84.867,84.85,0.59994731]
["bitfinex","SOLUSD",1771043077539,0.45458678,84.865,84.85,0.59994731]
["bitfinex","SOLUSD",1771043078243,0.45458678,84.865,84.84,0.58132818]
["bitfinex","SOLUSD",1771043078425,0.45458678,84.888,84.861,0.48132818]
["bitfinex","SOLUSD",1771043080144,0.48781637,84.886,84.861,0.48132818]
["bitfinex","SOLUSD",1771043081251,3.55852345,84.91,84.87,3.55852345]
["bitfinex","SOLUSD",1771043081252,0.48781637,84.884,84.87,3.55852345]
["bitfinex","SOLUSD",1771043081428,0.48781637,84.884,84.87,4.04400672]
["bitfinex","SOLUSD",1771043085343,11.77981175,84.891,84.871,0.48548327]
["bitfinex","SOLUSD",1771043085852,0.48781637,84.89,84.871,0.48548327]
["bitfinex","SOLUSD",1771043087948,0.48781637,84.896,84.871,0.48548327]
["bitfinex","SOLUSD",1771043088132,0.48781637,84.9,84.881,0.48548327]
["bitfinex","SOLUSD",1771043088847,0.48781637,84.91,84.891,0.48548327]
["bitfinex","SOLUSD",1771043089035,94.01644007,84.916,84.901,0.48548327]
["bitfinex","SOLUSD",1771043089239,58.85817915,84.95,84.901,0.48548327]
["bitfinex","SOLUSD",1771043089240,0.48781637,84.921,84.901,0.48548327]
["bitfinex","SOLUSD",1771043090637,11.77620445,84.918,84.901,0.48548327]
["bitfinex","SOLUSD",1771043091359,0.48781637,84.921,84.901,0.48548327]
["bitfinex","SOLUSD",1771043091558,0.48781637,84.921,84.91,3.55852345]
["bitfinex","SOLUSD",1771043091849,0.48781637,84.921,84.907,0.48548327]
["bitfinex","SOLUSD",1771043093647,0.48781637,84.926,84.907,0.48548327]
["bitfinex","SOLUSD",1771043094659,11.77509567,84.925,84.907,0.48548327]
["bitfinex","SOLUSD",1771043094958,0.48781637,84.924,84.907,0.48548327]
["bitfinex","SOLUSD",1771043097260,11.77537298,84.923,84.907,0.48548327]
["bitfinex","SOLUSD",1771043097840,0.48781637,84.94,84.911,0.48548327]
["bitfinex","SOLUSD",1771043098040,0.48781637,84.943,84.921,0.48548327]
["bitfinex","SOLUSD",1771043099360,11.77273904,84.942,84.921,0.48548327]
["bitfinex","SOLUSD",1771043100154,11.77273904,84.942,84.931,0.48548327]
["bitfinex","SOLUSD",1771043100459,0.48781637,84.946,84.931,0.48548327]
["bitfinex","SOLUSD",1771043102140,11.77204609,84.947,84.931,0.48548327]
["bitfinex","SOLUSD",1771043103163,30.56991895,84.956,84.941,0.48193786]
["bitfinex","SOLUSD",1771043103164,11.77093755,84.955,84.941,0.48193786]
["bitfinex","SOLUSD",1771043103666,0.45040941,84.954,84.94,4.04046131]
["bitfinex","SOLUSD",1771043103841,0.45040941,84.954,84.941,0.48193786]
["bitfinex","SOLUSD",1771043104042,1.142709,84.956,84.941,0.48193786]
["bitfinex","SOLUSD",1771043106260,0.45040941,84.954,84.93,3.55852345]
["bitfinex","SOLUSD",1771043106461,0.45040941,84.954,84.92,3.55852345]
["bitfinex","SOLUSD",1771043107364,0.45040941,84.952,84.92,3.55852345]
["bitfinex","SOLUSD",1771043107567,0.45040941,84.95,84.92,3.55852345]
["bitfinex","SOLUSD",1771043108670,0.45040941,84.949,84.911,0.25029602]
["bitfinex","SOLUSD",1771043110168,0.45040941,84.947,84.911,0.25029602]
["bitfinex","SOLUSD",1771043110863,0.45040941,84.947,84.921,0.25029602]
["bitfinex","SOLUSD",1771043111161,0.45040941,84.947,84.93,3.55852345]
["bitfinex","SOLUSD",1771043111549,0.45040941,84.947,84.931,0.25029602]
["bitfinex","SOLUSD",1771043112176,11.77218468,84.946,84.931,0.25029602]
["bitfinex","SOLUSD",1771043112668,12.22185568,84.952,84.931,0.25029602]
["bitfinex","SOLUSD",1771043112876,12.22185568,84.952,84.868,61.9]
["bitfinex","SOLUSD",1771043112877,0.45040941,84.949,84.893,0.25029602]
["bitfinex","SOLUSD",1771043113185,0.45040941,84.939,84.891,0.25029602]
["bitfinex","SOLUSD",1771043113473,0.45040941,84.937,84.891,0.25029602]
["bitfinex","SOLUSD",1771043114472,0.45040941,84.935,84.893,0.25029602]
["bitfinex","SOLUSD",1771043114651,0.45040941,84.933,84.893,0.25029602]
["bitfinex","SOLUSD",1771043115751,0.45040941,84.929,84.893,0.25029602]
["bitfinex","SOLUSD",1771043118383,0.45040941,84.929,84.89,3.55852345]
["bitfinex","SOLUSD",1771043118384,0.45040941,84.927,84.895,0.25029602]
["bitfinex","SOLUSD",1771043121255,0.45040941,84.925,84.895,0.25029602]
["bitfinex","SOLUSD",1771043121857,0.45040941,84.925,84.897,0.25029602]
["bitfinex","SOLUSD",1771043123373,0.45040941,84.925,84.901,0.25029602]
["bitfinex","SOLUSD",1771043123774,11.77523432,84.924,84.901,0.25029602]
["bitfinex","SOLUSD",1771043125460,0.45040941,84.924,84.901,0.25029602]
["bitfinex","SOLUSD",1771043127875,11.77537298,84.923,84.901,0.25029602]
["bitfinex","SOLUSD",1771043128206,0.45040941,84.922,84.901,0.25029602]
["bitfinex","SOLUSD",1771043133987,0.45531097,84.934,84.903,0.25029602]
["bitfinex","SOLUSD",1771043134182,0.45531097,84.934,84.902,11.77828555]
["bitfinex","SOLUSD",1771043134183,0.45531097,84.934,84.91,3.55852345]
["bitfinex","SOLUSD",1771043134387,0.45531097,84.934,84.911,0.25029602]
["bitfinex","SOLUSD",1771043135585,11.77398655,84.933,84.911,0.25029602]
["bitfinex","SOLUSD",1771043136167,12.22929752,84.933,84.911,0.25029602]
["bitfinex","SOLUSD",1771043139997,0.48073603,84.932,84.911,0.25029602]
["bitfinex","SOLUSD",1771043140594,0.48073603,84.939,84.911,0.25029602]
["bitfinex","SOLUSD",1771043142198,0.48073603,84.937,84.911,0.25029602]
["bitfinex","SOLUSD",1771043144297,0.48073603,84.938,84.913,0.25029602]
["bitfinex","SOLUSD",1771043145380,0.48073603,84.938,84.915,0.25029602]
["bitfinex","SOLUSD",1771043146393,0.48073603,84.938,84.914,11.77662105]
["bitfinex","SOLUSD",1771043147098,0.48073603,84.938,84.914,12.02691707]
["bitfinex","SOLUSD",1771043147298,0.48073603,84.938,84.914,11.77662105]
["bitfinex","SOLUSD",1771043147497,0.48073603,84.938,84.916,11.77634368]
["bitfinex","SOLUSD",1771043147699,0.48073603,84.938,84.916,12.0266397]
["bitfinex","SOLUSD",1771043149693,0.48073603,84.952,84.921,0.25029602]
["bitfinex","SOLUSD",1771043149897,0.48073603,84.939,84.889,0.25029602]
["bitfinex","SOLUSD",1771043150077,0.48073603,84.939,84.911,0.25029602]
["bitfinex","SOLUSD",1771043150274,0.48073603,84.947,84.921,0.25029602]
["bitfinex","SOLUSD",1771043150580,11.77093755,84.955,84.931,0.25029602]
["bitfinex","SOLUSD",1771043151602,1.142709,84.956,84.931,0.25029602]
["bitfinex","SOLUSD",1771043151788,1.142709,84.956,84.941,0.25029602]
["bitfinex","SOLUSD",1771043155299,0.48073603,84.974,84.95,3.55239705]
["bitfinex","SOLUSD",1771043156305,0.48073603,84.974,84.951,11.7714918]
["bitfinex","SOLUSD",1771043157199,0.48073603,84.974,84.96,3.55239705]
["bitfinex","SOLUSD",1771043158105,0.5,84.979,84.96,3.55239705]
["bitfinex","SOLUSD",1771043160408,0.5,84.979,84.95,3.55239705]
["bitfinex","SOLUSD",1771043160986,0.2,84.98,84.96,3.55239705]
["bitfinex","SOLUSD",1771043161303,0.7,84.98,84.96,3.55239705]
["bitfinex","SOLUSD",1771043161506,0.5,84.979,84.96,3.55239705]
["bitfinex","SOLUSD",1771043172313,0.5,84.999,84.97,3.55239705]
["bitfinex","SOLUSD",1771043172515,12.26524126,84.997,84.98,3.55239705]
["bitfinex","SOLUSD",1771043172894,0.5,84.996,84.98,3.55239705]
["bitfinex","SOLUSD",1771043173610,0.5,84.997,84.98,3.55239705]
["bitfinex","SOLUSD",1771043173815,0.2,85.0,84.99,3.55239705]
["bitfinex","SOLUSD",1771043174017,0.7,85.0,84.98,3.55239705]
["bitfinex","SOLUSD",1771043174901,0.7,85.0,84.962,48.56]
["bitfinex","SOLUSD",1771043174902,0.5,85.016,84.99,3.55239705]
["bitfinex","SOLUSD",1771043175126,0.5,85.016,85.0,3.55239705]
["bitfinex","SOLUSD",1771043175994,0.2,85.02,85.0,3.55239705]
["bitfinex","SOLUSD",1771043176317,0.2,85.02,85.01,3.55239705]
["bitfinex","SOLUSD",1771043177412,0.5,85.032,85.01,3.55239705]
["bitfinex","SOLUSD",1771043177619,0.5,85.047,85.01,3.55239705]
["bitfinex","SOLUSD",1771043179123,0.5,85.047,84.985,48.54]
["bitfinex","SOLUSD",1771043179124,0.46876269,85.029,84.992,0.47647943]
["bitfinex","SOLUSD",1771043179421,0.46876269,85.019,84.982,0.47647943]
["bitfinex","SOLUSD",1771043182811,0.46876269,85.017,84.981,11.76733622]
["bitfinex","SOLUSD",1771043183710,0.46876269,85.017,84.981,12.24381565]
["bitfinex","SOLUSD",1771043185925,0.46876269,85.015,84.982,0.47647943]
["bitfinex","SOLUSD",1771043186703,0.46876269,85.015,84.977,0.47647943]
["bitfinex","SOLUSD",1771043186905,0.46876269,85.009,84.977,0.47647943]
["bitfinex","SOLUSD",1771043187603,0.46876269,85.009,84.981,0.47647943]
["bitfinex","SOLUSD",1771043190222,0.46876269,85.007,84.981,0.47647943]
["bitfinex","SOLUSD",1771043191415,0.46417387,85.005,84.981,0.47647943]
["bitfinex","SOLUSD",1771043192227,0.46417387,85.005,84.978,11.76775165]
["bitfinex","SOLUSD",1771043192521,0.46417387,85.005,84.975,0.49492279]
["bitfinex","SOLUSD",1771043192721,0.46417387,85.005,84.977,0.49492279]
["bitfinex","SOLUSD",1771043193305,11.76415227,85.004,84.977,0.49492279]
["bitfinex","SOLUSD",1771043193503,0.46417387,85.003,84.977,0.49492279]
["bitfinex","SOLUSD",1771043195806,0.46417387,85.003,84.976,11.76802861]
["bitfinex","SOLUSD",1771043195807,0.46417387,85.015,84.991,0.49492279]
["bitfinex","SOLUSD",1771043196007,0.46417387,85.025,84.991,0.49492279]
["bitfinex","SOLUSD",1771043196214,0.46417387,85.025,84.978,41.18713078]
["bitfinex","SOLUSD",1771043196215,0.46417387,85.025,85.001,0.49492279]
["bitfinex","SOLUSD",1771043196420,11.7597344,85.036,85.011,0.49492279]
["bitfinex","SOLUSD",1771043196615,0.46417387,85.035,85.011,0.49492279]
["bitfinex","SOLUSD",1771043196817,11.7597344,85.036,85.011,0.49492279]
["bitfinex","SOLUSD",1771043197020,0.46417387,85.041,85.021,0.49492279]
["bitfinex","SOLUSD",1771043202637,0.46073428,85.039,85.021,0.49492279]
["bitfinex","SOLUSD",1771043202931,0.46073428,85.039,85.016,0.49184518]
["bitfinex","SOLUSD",1771043208125,0.46073428,85.037,85.0,3.54354972]
["bitfinex","SOLUSD",1771043208336,0.46073428,85.037,85.001,0.49184518]
["bitfinex","SOLUSD",1771043209735,0.46073428,85.035,85.003,0.49184518]
["bitfinex","SOLUSD",1771043212243,0.46073428,85.033,85.011,0.49184518]
["bitfinex","SOLUSD",1771043216229,0.46073428,85.031,85.011,0.49184518]
["bitfinex","SOLUSD",1771043218749,0.46073428,85.038,85.013,0.49184518]
["bitfinex","SOLUSD",1771043219154,0.46073428,85.038,85.02,3.54354972]
["bitfinex","SOLUSD",1771043219345,0.46073428,85.044,85.021,0.49184518]
["bitfinex","SOLUSD",1771043221953,0.49125655,85.042,85.021,0.49184518]
["bitfinex","SOLUSD",1771043223341,1e-08,85.05,85.031,0.47997306]
["bitfinex","SOLUSD",1771043223538,1e-08,85.05,85.041,0.47997306]
["bitfinex","SOLUSD",1771043227749,1e-08,85.05,85.013,0.47997306]
["bitfinex","SOLUSD",1771043228061,0.49125655,85.049,85.013,11.76290684]
["bitfinex","SOLUSD",1771043228440,0.49125655,85.049,85.013,12.2428799]
["bitfinex","SOLUSD",1771043228640,0.49125655,85.049,85.014,0.47997306]
["bitfinex","SOLUSD",1771043229053,0.49125655,85.047,85.013,11.76290684]
["bitfinex","SOLUSD",1771043229659,0.49125655,85.047,85.013,12.2428799]
["bitfinex","SOLUSD",1771043230768,0.49125655,85.047,85.013,0.47997306]
["bitfinex","SOLUSD",1771043230950,0.49125655,85.047,85.01,0.47997306]
["bitfinex","SOLUSD",1771043231267,0.49125655,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1771043232782,0.49125655,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1771043234948,0.49125655,85.019,85.001,11.76456747]
["bitfinex","SOLUSD",1771043235865,0.49125655,85.019,85.001,0.47997306]
["bitfinex","SOLUSD",1771043237565,11.76057648,85.03,84.991,29.41470315]
["bitfinex","SOLUSD",1771043237566,3.54354972,85.03,85.003,0.47997306]
["bitfinex","SOLUSD",1771043237775,4.03480627,85.03,85.003,0.47997306]
["bitfinex","SOLUSD",1771043237965,3.54354972,85.03,85.003,0.47997306]
["bitfinex","SOLUSD",1771043238168,0.49125655,85.029,85.003,0.47997306]
["bitfinex","SOLUSD",1771043239673,0.49125655,85.029,85.005,0.47997306]
["bitfinex","SOLUSD",1771043241856,0.49125655,85.029,84.991,29.41470315]
["bitfinex","SOLUSD",1771043241857,0.49125655,85.029,85.006,12.24384855]
["bitfinex","SOLUSD",1771043245470,0.49125655,85.029,85.007,0.47997306]
["bitfinex","SOLUSD",1771043247259,0.49125655,85.029,85.008,0.47997306]
["bitfinex","SOLUSD",1771043250780,0.49125655,85.029,85.01,0.47997306]
["bitfinex","SOLUSD",1771043252481,0.47126504,85.027,85.005,0.45885211]
["bitfinex","SOLUSD",1771043253984,0.47126504,85.027,85.007,0.45885211]
["bitfinex","SOLUSD",1771043256185,0.47126504,85.025,84.998,11.76495385]
["bitfinex","SOLUSD",1771043257578,0.47126504,85.025,84.999,0.45885211]
["bitfinex","SOLUSD",1771043258895,0.47126504,85.025,85.0,12.23116196]
["bitfinex","SOLUSD",1771043259591,0.47126504,85.025,85.001,0.46645608]
["bitfinex","SOLUSD",1771043262070,0.47126504,85.025,85.003,0.46645608]
["bitfinex","SOLUSD",1771043265386,0.47126504,85.025,85.004,11.76415227]
["bitfinex","SOLUSD",1771043265591,0.47126504,85.025,85.005,0.46645608]
["bitfinex","SOLUSD",1771043267890,0.47126504,85.025,85.006,11.76387549]
["bitfinex","SOLUSD",1771043269193,0.47126504,85.025,85.007,0.46645608]
["bitfinex","SOLUSD",1771043269583,0.47126504,85.025,84.992,0.46645608]
["bitfinex","SOLUSD",1771043273794,0.47126504,85.025,84.993,11.76567482]
["bitfinex","SOLUSD",1771043273983,0.47126504,85.025,84.994,0.46645608]
["bitfinex","SOLUSD",1771043279608,0.47126504,85.025,84.995,11.76539796]
["bitfinex","SOLUSD",1771043279807,0.47126504,85.025,84.996,0.46645608]
["bitfinex","SOLUSD",1771043285520,0.47126504,85.025,84.997,11.76512112]
["bitfinex","SOLUSD",1771043285833,0.47126504,85.025,84.998,0.48482295]
["bitfinex","SOLUSD",1771043287398,0.47126504,85.025,84.99,0.48482295]
["bitfinex","SOLUSD",1771043287715,0.4756677,85.018,84.987,0.48482295]
["bitfinex","SOLUSD",1771043288292,11.76156364,85.023,85.001,0.48482295]
["bitfinex","SOLUSD",1771043289294,12.23723134,85.023,85.001,0.48482295]
["bitfinex","SOLUSD",1771043289495,0.4756677,85.022,85.001,0.48482295]
["bitfinex","SOLUSD",1771043290421,11.76180002,85.021,85.001,0.48482295]
["bitfinex","SOLUSD",1771043290621,0.4756677,85.02,85.001,0.48482295]
["bitfinex","SOLUSD",1771043293703,11.76180002,85.021,85.001,0.48482295]
["bitfinex","SOLUSD",1771043294399,6.09338198,85.034,85.011,0.48482295]
["bitfinex","SOLUSD",1771043294600,6.56904968,85.034,85.011,0.48482295]
["bitfinex","SOLUSD",1771043294804,0.4756677,85.034,85.011,0.48482295]
["bitfinex","SOLUSD",1771043295621,0.4756677,85.034,85.013,0.48482295]
["bitfinex","SOLUSD",1771043296916,0.4756677,85.034,85.014,11.76276848]
["bitfinex","SOLUSD",1771043297118,0.4756677,85.034,85.015,0.48482295]
["bitfinex","SOLUSD",1771043321648,0.4756677,85.034,85.014,11.76276848]
["bitfinex","SOLUSD",1771043322350,0.4756677,85.034,85.014,12.2414197]
["bitfinex","SOLUSD",1771043330756,0.4756677,85.034,85.015,0.47865122]
["bitfinex","SOLUSD",1771043340059,0.46821144,85.041,85.017,0.47865122]
["bitfinex","SOLUSD",1771043340771,0.46821144,85.041,85.021,0.47865122]
["bitfinex","SOLUSD",1771043341461,0.46821144,85.041,85.013,0.45477447]
["bitfinex","SOLUSD",1771043342368,0.46490561,85.039,85.015,0.45477447]
["bitfinex","SOLUSD",1771043355099,1e-08,85.05,85.031,0.45477447]
["bitfinex","SOLUSD",1771043357665,1e-08,85.05,85.04,3.54419208]
["bitfinex","SOLUSD",1771043359188,1e-08,85.05,85.04,3.99896655]
["bitfinex","SOLUSD",1771043360281,1e-08,85.05,85.04,0.45477447]
["bitfinex","SOLUSD",1771043360986,1e-08,85.05,85.031,0.45477447]
["bitfinex","SOLUSD",1771043361787,11.75778954,85.05,85.031,0.45477447]
["bitfinex","SOLUSD",1771043363661,0.46490562,85.05,85.031,0.45477447]
["bitfinex","SOLUSD",1771043369169,0.46490561,85.048,85.031,0.45477447]
["bitfinex","SOLUSD",1771043378096,1e-08,85.05,85.033,0.47691364]
["bitfinex","SOLUSD",1771043380896,1e-08,85.05,85.034,11.76000188]
["bitfinex","SOLUSD",1771043381096,1e-08,85.05,85.035,0.46607167]
["bitfinex","SOLUSD",1771043382594,1e-08,85.05,85.037,0.46607167]
["bitfinex","SOLUSD",1771043398417,1e-08,85.05,85.033,0.46607167]
["bitfinex","SOLUSD",1771043400391,1e-08,85.05,85.031,11.76041678]
["bitfinex","SOLUSD",1771043401015,1e-08,85.05,85.031,0.48355453]
["bitfinex","SOLUSD",1771043402115,1e-08,85.05,85.033,0.48355453]
["bitfinex","SOLUSD",1771043403891,1e-08,85.05,85.04,3.54194766]
["bitfinex","SOLUSD",1771043404115,1e-08,85.05,85.034,11.76000188]
["bitfinex","SOLUSD",1771043404116,1e-08,85.05,85.041,0.48355453]
["bitfinex","SOLUSD",1771043405425,1e-08,85.05,85.035,0.48355453]
["bitfinex","SOLUSD",1771043412498,1e-08,85.05,85.037,0.48355453]
["bitfinex","SOLUSD",1771043415425,1e-08,85.05,85.04,3.54194766]
["bitfinex","SOLUSD",1771043418431,1e-08,85.05,85.033,0.48355453]
["bitfinex","SOLUSD",1771043419517,1e-08,85.05,85.034,11.76000188]
["bitfinex","SOLUSD",1771043419725,1e-08,85.05,85.035,0.48355453]
["bitfinex","SOLUSD",1771043421633,1e-08,85.05,85.017,0.48355453]
["bitfinex","SOLUSD",1771043421811,0.47602631,85.049,85.011,0.48355453]
["bitfinex","SOLUSD",1771043422504,0.47602631,85.049,85.021,0.48355453]
["bitfinex","SOLUSD",1771043423830,0.47602631,85.047,85.021,0.48355453]
["bitfinex","SOLUSD",1771043425629,11.75834254,85.046,85.021,0.48355453]
["bitfinex","SOLUSD",1771043425932,0.47602631,85.045,85.021,0.48355453]
["bitfinex","SOLUSD",1771043431945,0.48371573,85.043,85.021,0.48355453]
["bitfinex","SOLUSD",1771043435047,0.48371573,85.047,85.031,0.49683352]
["bitfinex","SOLUSD",1771043437350,12.24205827,85.046,85.031,0.49683352]
["bitfinex","SOLUSD",1771043437654,0.48371573,85.045,85.031,0.49683352]
["bitfinex","SOLUSD",1771043438028,0.48371573,85.045,85.021,0.49683352]
["bitfinex","SOLUSD",1771043441066,0.49513355,85.043,85.021,0.49683352]
["bitfinex","SOLUSD",1771043445362,0.49513355,85.041,85.021,0.49683352]
["bitfinex","SOLUSD",1771043453668,0.49513355,85.041,85.017,0.45389615]
["bitfinex","SOLUSD",1771043454475,0.49513355,85.041,85.02,3.54277543]
["bitfinex","SOLUSD",1771043455568,0.49513355,85.039,85.017,0.45389615]
["bitfinex","SOLUSD",1771043456557,0.49513355,85.039,85.018,11.76221506]
["bitfinex","SOLUSD",1771043456879,0.49513355,85.039,85.02,3.99667158]
["bitfinex","SOLUSD",1771043457172,0.49513355,85.039,85.021,0.45389615]
["bitfinex","SOLUSD",1771043462880,0.46632239,85.037,85.002,50.77806007]
["bitfinex","SOLUSD",1771043463083,0.46632239,85.037,84.99,3.54277543]
["bitfinex","SOLUSD",1771043463084,0.46632239,85.037,85.003,0.47806007]
["bitfinex","SOLUSD",1771043463984,0.46632239,85.035,84.992,0.47806007]
["bitfinex","SOLUSD",1771043464588,0.46632239,85.035,85.001,0.47806007]
["bitfinex","SOLUSD",1771043466586,11.75972529,85.036,85.001,0.47806007]
["bitfinex","SOLUSD",1771043466587,0.46632239,85.033,85.001,0.47806007]
["bitfinex","SOLUSD",1771043466783,0.46632239,85.029,84.996,0.47806007]
["bitfinex","SOLUSD",1771043467171,0.46632239,85.029,84.995,11.76529206]
["bitfinex","SOLUSD",1771043467373,0.46632239,85.019,84.983,0.47806007]
["bitfinex","SOLUSD",1771043467583,0.46632239,85.019,84.985,0.47806007]
["bitfinex","SOLUSD",1771043469472,0.46632239,85.009,84.98,0.47806007]
["bitfinex","SOLUSD",1771043472592,3.54277543,85.01,84.98,0.47806007]
["bitfinex","SOLUSD",1771043472593,0.46632239,85.007,84.98,0.47806007]
["bitfinex","SOLUSD",1771043475091,0.46632239,85.005,84.98,0.47806007]
["bitfinex","SOLUSD",1771043477485,11.76415227,85.004,84.98,0.47806007]
["bitfinex","SOLUSD",1771043477797,0.46632239,85.003,84.98,0.47806007]
["bitfinex","SOLUSD",1771043495013,0.47963926,85.02,84.991,0.4754913]
["bitfinex","SOLUSD",1771043496910,11.76125808,85.025,85.001,0.4754913]
["bitfinex","SOLUSD",1771043497118,11.76031038,85.032,85.001,0.4754913]
["bitfinex","SOLUSD",1771043497298,0.47963926,85.039,85.001,0.4754913]
["bitfinex","SOLUSD",1771043497495,0.47963926,85.039,85.011,0.4754913]
["bitfinex","SOLUSD",1771043497891,0.47963926,85.043,85.011,0.4754913]
["bitfinex","SOLUSD",1771043498090,0.47963926,85.043,85.021,0.4754913]
["bitfinex","SOLUSD",1771043498311,0.47963927,85.05,85.021,0.4754913]
["bitfinex","SOLUSD",1771043498616,0.47963927,85.05,85.008,50.3]
["bitfinex","SOLUSD",1771043498617,1e-08,85.05,85.031,0.4754913]
["bitfinex","SOLUSD",1771043500924,1e-08,85.05,85.032,11.76027848]
["bitfinex","SOLUSD",1771043501215,1e-08,85.05,85.033,0.47431465]
["bitfinex","SOLUSD",1771043516031,1e-08,85.05,85.035,0.47431465]
["bitfinex","SOLUSD",1771043516230,1e-08,85.05,85.041,0.47431465]
["bitfinex","SOLUSD",1771043516440,0.2,85.06,85.041,0.47431465]
["bitfinex","SOLUSD",1771043517038,11.95651743,85.06,85.041,0.47431465]
["bitfinex","SOLUSD",1771043517815,0.2,85.06,85.041,0.47431465]
["bitfinex","SOLUSD",1771043520034,12.22040881,85.074,85.051,0.47431465]
["bitfinex","SOLUSD",1771043520237,12.22094609,85.071,85.051,0.47431465]
["bitfinex","SOLUSD",1771043520537,0.46592978,85.068,85.051,0.47431465]
["bitfinex","SOLUSD",1771043521041,11.75466263,85.073,85.051,0.47431465]
["bitfinex","SOLUSD",1771043521216,0.49989792,85.072,85.051,0.47431465]
["bitfinex","SOLUSD",1771043522932,11.95511625,85.07,85.051,0.47431465]
["bitfinex","SOLUSD",1771043524227,12.45501417,85.07,85.051,0.47431465]
["bitfinex","SOLUSD",1771043529236,11.95511625,85.07,85.051,0.47431465]
["bitfinex","SOLUSD",1771043529440,0.49989792,85.069,85.051,0.47431465]
["bitfinex","SOLUSD",1771043534039,0.2,85.07,85.06,3.5422564]
["bitfinex","SOLUSD",1771043534227,0.2,85.07,85.061,0.48256026]
["bitfinex","SOLUSD",1771043534542,0.49989792,85.079,85.062,0.48256026]
["bitfinex","SOLUSD",1771043534745,0.49989792,85.079,85.07,3.5422564]
["bitfinex","SOLUSD",1771043534943,0.49989792,85.079,85.062,0.48256026]
["bitfinex","SOLUSD",1771043535543,0.49989792,85.078,85.062,0.48256026]
["bitfinex","SOLUSD",1771043536443,11.75378177,85.079,85.062,0.48256026]
["bitfinex","SOLUSD",1771043537026,0.49989792,85.078,85.062,0.48256026]
["bitfinex","SOLUSD",1771043538342,0.49989792,85.078,85.038,50.38]
["bitfinex","SOLUSD",1771043538542,0.49989792,85.076,85.051,0.48256026]
["bitfinex","SOLUSD",1771043538749,0.49989792,85.076,85.061,0.48256026]
["bitfinex","SOLUSD",1771043539047,0.69989792,85.08,85.061,0.48256026]
["bitfinex","SOLUSD",1771043539345,0.49989792,85.079,85.061,0.48256026]
["bitfinex","SOLUSD",1771043544448,0.2,85.08,85.061,0.48256026]
["bitfinex","SOLUSD",1771043544950,0.69989792,85.08,85.061,0.48256026]
["bitfinex","SOLUSD",1771043545129,0.49989792,85.079,85.061,0.48256026]
["bitfinex","SOLUSD",1771043546948,0.2,85.08,85.061,0.48256026]
["bitfinex","SOLUSD",1771043547155,0.69989792,85.08,85.061,0.48256026]
["bitfinex","SOLUSD",1771043547348,0.2,85.08,85.061,0.48256026]
["bitfinex","SOLUSD",1771043547540,0.49989792,85.079,85.061,0.48256026]
["bitfinex","SOLUSD",1771043549534,0.49989792,85.079,85.07,3.5422564]
["bitfinex","SOLUSD",1771043556158,0.49989792,85.079,85.061,0.47773444]
["bitfinex","SOLUSD",1771043556360,0.49989792,85.079,85.06,3.5422564]
["bitfinex","SOLUSD",1771043562868,0.49989792,85.079,85.06,3.53980365]
["bitfinex","SOLUSD",1771043564972,0.49989792,85.079,85.06,4.03008352]
["bitfinex","SOLUSD",1771043575478,0.49989792,85.079,85.061,0.49027987]
["bitfinex","SOLUSD",1771043578484,0.49989792,85.079,85.06,3.53980365]
["bitfinex","SOLUSD",1771043584183,0.49989792,85.079,85.061,0.49255234]
["bitfinex","SOLUSD",1771043587286,0.2,85.08,85.07,3.53980365]
["bitfinex","SOLUSD",1771043587592,0.2,85.08,85.071,0.49255234]
["bitfinex","SOLUSD",1771043588087,6.31740076,85.09,85.072,0.3]
["bitfinex","SOLUSD",1771043588272,11.75013485,85.106,85.081,0.3]
["bitfinex","SOLUSD",1771043588583,0.49645639,85.103,85.081,0.3]
["bitfinex","SOLUSD",1771043588889,0.49645639,85.103,85.09,3.53980365]
["bitfinex","SOLUSD",1771043590267,0.49645639,85.108,85.091,0.3]
["bitfinex","SOLUSD",1771043590469,0.1,85.11,85.1,3.83980365]
["bitfinex","SOLUSD",1771043590995,0.49645639,85.117,85.1,3.53980365]
["bitfinex","SOLUSD",1771043591182,0.49645639,85.117,85.09,41.13285591]
["bitfinex","SOLUSD",1771043591183,0.49645639,85.117,85.093,0.3]
["bitfinex","SOLUSD",1771043591789,0.49645639,85.115,85.09,15.29200379]
["bitfinex","SOLUSD",1771043596192,0.49645639,85.113,85.09,15.29200379]
["bitfinex","SOLUSD",1771043599085,0.49645639,85.113,85.09,15.59200379]
["bitfinex","SOLUSD",1771043601003,0.49645639,85.113,85.091,0.3]
["bitfinex","SOLUSD",1771043601300,0.49645639,85.113,85.092,11.75198608]
["bitfinex","SOLUSD",1771043601502,0.49645639,85.113,85.093,0.3]
["bitfinex","SOLUSD",1771043601808,0.59645639,85.13,85.101,0.3]
["bitfinex","SOLUSD",1771043602009,0.59645639,85.13,85.111,0.3]
["bitfinex","SOLUSD",1771043602010,0.49645639,85.127,85.111,0.3]
["bitfinex","SOLUSD",1771043602505,0.49645639,85.123,85.111,0.3]
["bitfinex","SOLUSD",1771043602679,0.49645639,85.123,85.101,0.3]
["bitfinex","SOLUSD",1771043603506,0.49645639,85.123,85.102,11.75060515]
["bitfinex","SOLUSD",1771043603803,0.49645639,85.123,85.103,0.3]
["bitfinex","SOLUSD",1771043604594,0.49645639,85.123,85.104,11.750329]
["bitfinex","SOLUSD",1771043604792,0.49645639,85.123,85.105,0.3]
["bitfinex","SOLUSD",1771043607908,0.1,85.13,85.111,0.2]
["bitfinex","SOLUSD",1771043608907,0.1,85.13,85.11,3.53980365]
["bitfinex","SOLUSD",1771043608908,0.1,85.13,85.113,0.2]
["bitfinex","SOLUSD",1771043611516,0.1,85.13,85.115,0.2]
["bitfinex","SOLUSD",1771043613422,0.1,85.13,85.116,11.7486724]
["bitfinex","SOLUSD",1771043615422,0.1,85.13,85.117,0.2]
["bitfinex","SOLUSD",1771043617125,0.46556089,85.129,85.116,11.74862307]
["bitfinex","SOLUSD",1771043617331,0.46556089,85.129,85.106,0.2]
["bitfinex","SOLUSD",1771043618526,0.46556089,85.129,85.106,11.95004703]
["bitfinex","SOLUSD",1771043622733,0.4659368,85.127,85.101,11.75074323]
["bitfinex","SOLUSD",1771043623244,0.4659368,85.127,85.096,11.75138764]
["bitfinex","SOLUSD",1771043623732,0.4659368,85.119,85.079,0.2]
["bitfinex","SOLUSD",1771043623915,82.5259368,85.119,85.079,0.2]
["bitfinex","SOLUSD",1771043624123,0.4659368,85.118,85.079,0.2]
["bitfinex","SOLUSD",1771043625012,0.4659368,85.116,85.08,11.75364362]
["bitfinex","SOLUSD",1771043625410,0.4659368,85.109,85.074,11.7544418]
["bitfinex","SOLUSD",1771043625639,0.4659368,85.099,85.069,11.75514471]
["bitfinex","SOLUSD",1771043627132,0.4659368,85.097,85.064,0.2]
["bitfinex","SOLUSD",1771043627752,0.4659368,85.069,85.046,27.06034717]
["bitfinex","SOLUSD",1771043627940,3.53873785,85.06,85.033,11.76012301]
["bitfinex","SOLUSD",1771043628139,3.53873785,85.06,85.03,0.5]
["bitfinex","SOLUSD",1771043629731,11.75654545,85.059,85.03,0.5]
["bitfinex","SOLUSD",1771043642356,3.53873785,85.09,85.051,0.5]
["bitfinex","SOLUSD",1771043642743,6.10095618,85.089,85.051,0.5]
["bitfinex","SOLUSD",1771043644266,11.75253854,85.088,85.052,11.75751305]
["bitfinex","SOLUSD",1771043644566,11.75253854,85.088,85.053,0.5]
["bitfinex","SOLUSD",1771043646745,11.75253854,85.088,85.06,3.53873785]
["bitfinex","SOLUSD",1771043646940,11.75253854,85.088,85.061,0.5]
["bitfinex","SOLUSD",1771043648781,29.37429866,85.109,85.071,0.5]
["bitfinex","SOLUSD",1771043648952,123.24421863,85.108,85.071,0.5]
["bitfinex","SOLUSD",1771043649152,129.34582142,85.108,85.071,0.5]
["bitfinex","SOLUSD",1771043652781,47.22582142,85.108,85.081,0.5]
["bitfinex","SOLUSD",1771043653486,17.85137954,85.108,85.081,0.5]
["bitfinex","SOLUSD",1771043656088,41.12083651,85.115,85.081,0.5]
["bitfinex","SOLUSD",1771043656667,3.53873785,85.11,85.081,0.5]
["bitfinex","SOLUSD",1771043657388,82.12,85.109,85.081,0.5]
["bitfinex","SOLUSD",1771043657892,11.74977675,85.108,85.074,0.5]
["bitfinex","SOLUSD",1771043658681,3.53873785,85.1,85.074,0.5]
["bitfinex","SOLUSD",1771043660690,11.7510194,85.099,85.074,0.5]
["bitfinex","SOLUSD",1771043665600,41.12421863,85.108,85.074,0.5]
["bitfinex","SOLUSD",1771043670702,11.74977675,85.108,85.074,0.5]
["bitfinex","SOLUSD",1771043670999,11.74977675,85.108,85.081,0.5]
["bitfinex","SOLUSD",1771043674102,82.1,85.113,85.081,0.5]
["bitfinex","SOLUSD",1771043676104,82.1,85.112,85.081,0.5]
["bitfinex","SOLUSD",1771043677213,41.1203534,85.116,85.081,0.5]
["bitfinex","SOLUSD",1771043677397,41.12131963,85.114,85.081,0.5]
["bitfinex","SOLUSD",1771043678508,82.1,85.113,85.081,0.5]
["bitfinex","SOLUSD",1771043682823,3.53873785,85.11,85.081,0.5]
["bitfinex","SOLUSD",1771043683027,3.53873785,85.11,85.071,0.5]
["bitfinex","SOLUSD",1771043684328,11.74963869,85.109,85.073,0.5]
["bitfinex","SOLUSD",1771043686528,3.53933111,85.1,85.073,0.5]
["bitfinex","SOLUSD",1771043687318,82.1,85.099,85.073,0.5]
["bitfinex","SOLUSD",1771043689920,11.75115748,85.098,85.073,0.5]
["bitfinex","SOLUSD",1771043691224,41.1290512,85.098,85.061,0.5]
["bitfinex","SOLUSD",1771043692828,41.1290512,85.098,85.063,0.5]
["bitfinex","SOLUSD",1771043693525,41.1290512,85.098,85.055,0.5]
["bitfinex","SOLUSD",1771043693526,3.53933111,85.08,85.055,0.5]
["bitfinex","SOLUSD",1771043694529,3.53933111,85.08,85.045,0.5]
["bitfinex","SOLUSD",1771043694530,11.75378177,85.079,85.045,0.5]
["bitfinex","SOLUSD",1771043696336,11.75405808,85.077,85.045,0.5]
["bitfinex","SOLUSD",1771043713654,41.1392033,85.077,85.045,0.5]
["bitfinex","SOLUSD",1771043713948,3.53933111,85.07,85.045,0.5]
["bitfinex","SOLUSD",1771043716937,11.75516345,85.069,85.045,0.5]
["bitfinex","SOLUSD",1771043721552,41.14307208,85.069,85.045,0.5]
["bitfinex","SOLUSD",1771043721759,41.14307208,85.069,85.033,0.5]
["bitfinex","SOLUSD",1771043721760,3.53933111,85.06,85.033,0.5]
["bitfinex","SOLUSD",1771043721935,3.53933111,85.05,85.033,0.5]
["bitfinex","SOLUSD",1771043725162,11.75792778,85.049,85.033,0.5]
["bitfinex","SOLUSD",1771043728264,11.75654545,85.059,85.033,0.5]
["bitfinex","SOLUSD",1771043729250,41.14790909,85.059,85.033,0.5]
["bitfinex","SOLUSD",1771043729459,3.53933111,85.05,85.033,0.5]
["bitfinex","SOLUSD",1771043730451,11.75792778,85.049,85.033,0.5]
["bitfinex","SOLUSD",1771043746383,41.14790909,85.059,85.033,0.5]
["bitfinex","SOLUSD",1771043746684,82.14,85.058,85.033,0.5]
["bitfinex","SOLUSD",1771043747377,82.14,85.057,85.033,0.5]
["bitfinex","SOLUSD",1771043747784,82.14,85.056,85.033,0.5]
["bitfinex","SOLUSD",1771043747966,11.75709834,85.055,85.033,0.5]
["bitfinex","SOLUSD",1771043748571,82.14,85.054,85.033,0.5]
["bitfinex","SOLUSD",1771043749380,82.14,85.053,85.033,0.5]
["bitfinex","SOLUSD",1771043749585,82.14,85.052,85.033,0.5]
["bitfinex","SOLUSD",1771043750487,41.14790909,85.059,85.033,0.5]
["bitfinex","SOLUSD",1771043750662,82.14,85.051,85.033,0.5]
["bitfinex","SOLUSD",1771043751363,11.75778953,85.05,85.033,0.5]
["bitfinex","SOLUSD",1771043752878,41.14790909,85.059,85.033,0.5]
["bitfinex","SOLUSD",1771043753086,82.14,85.05,85.033,0.5]
["bitfinex","SOLUSD",1771043753381,41.14790909,85.059,85.033,0.5]
["bitfinex","SOLUSD",1771043753580,82.14,85.05,85.033,0.5]
["bitfinex","SOLUSD",1771043754581,11.75792778,85.049,85.033,0.5]
["bitfinex","SOLUSD",1771043763679,82.14,85.048,85.033,0.5]
["bitfinex","SOLUSD",1771043765379,82.14,85.048,85.029,0.5]
["bitfinex","SOLUSD",1771043765578,82.14,85.048,85.012,0.5]
["bitfinex","SOLUSD",1771043765579,3.54348672,85.04,85.012,0.5]
["bitfinex","SOLUSD",1771043765781,11.75931043,85.039,85.012,0.5]
["bitfinex","SOLUSD",1771043773076,3.54348672,85.03,85.002,0.5]
["bitfinex","SOLUSD",1771043773576,0.49951877,85.019,84.97,3.64348672]
["bitfinex","SOLUSD",1771043773784,0.49951877,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1771043773987,0.49951877,85.017,84.981,11.76733622]
["bitfinex","SOLUSD",1771043775601,0.49951877,85.017,84.982,0.45336359]
["bitfinex","SOLUSD",1771043778411,0.49951877,85.015,84.982,0.45336359]
["bitfinex","SOLUSD",1771043779379,0.49951877,85.009,84.982,0.45336359]
["bitfinex","SOLUSD",1771043780400,0.49951877,84.999,84.982,0.45336359]
["bitfinex","SOLUSD",1771043782286,0.49951877,84.997,84.982,0.45336359]
["bitfinex","SOLUSD",1771043784304,6.10387142,85.012,84.97,0.1]
["bitfinex","SOLUSD",1771043784305,0.49951877,84.995,84.97,0.1]
["bitfinex","SOLUSD",1771043785201,0.49951877,84.993,84.97,0.1]
["bitfinex","SOLUSD",1771043786091,0.49951877,84.993,84.971,0.45336359]
["bitfinex","SOLUSD",1771043786277,11.76581325,84.992,84.971,0.45336359]
["bitfinex","SOLUSD",1771043786478,0.49951877,84.991,84.971,0.45336359]
["bitfinex","SOLUSD",1771043787883,11.76581325,84.992,84.971,0.45336359]
["bitfinex","SOLUSD",1771043789886,0.49951877,84.991,84.971,0.45336359]
["bitfinex","SOLUSD",1771043790191,0.49951877,84.989,84.97,0.1]
["bitfinex","SOLUSD",1771043791109,0.46634162,84.987,84.97,0.58987579]
["bitfinex","SOLUSD",1771043794211,11.76664391,84.986,84.97,0.58987579]
["bitfinex","SOLUSD",1771043794696,12.23298553,84.986,84.97,0.58987579]
["bitfinex","SOLUSD",1771043797314,0.46634162,84.985,84.97,0.58987579]
["bitfinex","SOLUSD",1771043797617,11.76692083,84.984,84.97,0.58987579]
["bitfinex","SOLUSD",1771043798019,0.46634162,84.983,84.97,0.58987579]
["bitfinex","SOLUSD",1771043798314,0.46634162,84.983,84.97,0.1]
["bitfinex","SOLUSD",1771043798516,0.46634162,84.983,84.95,73.11864671]
["bitfinex","SOLUSD",1771043798517,0.46634162,84.979,84.957,0.48987579]
["bitfinex","SOLUSD",1771043799501,0.48515993,84.977,84.957,0.48987579]
["bitfinex","SOLUSD",1771043799698,0.48515993,84.977,84.942,0.47145279]
["bitfinex","SOLUSD",1771043799903,41.18713078,84.978,84.942,0.47145279]
["bitfinex","SOLUSD",1771043799904,0.48515993,84.969,84.942,0.47145279]
["bitfinex","SOLUSD",1771043801221,11.76775165,84.978,84.951,0.47145279]
["bitfinex","SOLUSD",1771043801632,29.41620313,84.988,84.953,0.47145279]
["bitfinex","SOLUSD",1771043801795,29.90136306,84.988,84.953,0.47145279]
["bitfinex","SOLUSD",1771043802420,0.48515993,84.987,84.953,0.47145279]
["bitfinex","SOLUSD",1771043804222,11.76664391,84.986,84.953,0.47145279]
["bitfinex","SOLUSD",1771043807111,11.76664391,84.986,84.955,0.47145279]
["bitfinex","SOLUSD",1771043807932,0.48515993,84.985,84.955,0.47145279]
["bitfinex","SOLUSD",1771043809623,11.76692083,84.984,84.955,0.47145279]
["bitfinex","SOLUSD",1771043809826,11.76692083,84.984,84.957,0.47145279]
["bitfinex","SOLUSD",1771043810029,11.76635515,84.989,84.961,0.47145279]
["bitfinex","SOLUSD",1771043811527,0.48515993,84.99,84.963,0.47145279]
["bitfinex","SOLUSD",1771043811931,0.48515993,84.989,84.963,0.47145279]
["bitfinex","SOLUSD",1771043813536,11.76624492,84.989,84.964,11.76969069]
["bitfinex","SOLUSD",1771043813837,0.48515993,84.988,84.965,0.47145279]
["bitfinex","SOLUSD",1771043818963,0.48515993,84.997,84.967,0.47145279]
["bitfinex","SOLUSD",1771043821262,0.48515993,84.997,84.943,61.9]
["bitfinex","SOLUSD",1771043821263,0.49711558,84.995,84.957,0.49499079]
["bitfinex","SOLUSD",1771043821440,0.49711558,84.989,84.957,0.49499079]
["bitfinex","SOLUSD",1771043822541,0.49711558,84.987,84.957,0.49499079]
["bitfinex","SOLUSD",1771043823146,11.76636701,84.988,84.96,3.54868724]
["bitfinex","SOLUSD",1771043823360,0.49711558,85.004,84.971,0.49499079]
["bitfinex","SOLUSD",1771043824653,0.49711558,85.002,84.972,0.49499079]
["bitfinex","SOLUSD",1771043827846,0.49711558,85.0,84.972,0.49499079]
["bitfinex","SOLUSD",1771043833660,11.76484429,84.999,84.972,0.49499079]
["bitfinex","SOLUSD",1771043836063,0.49711558,84.999,84.972,0.49499079]
["bitfinex","SOLUSD",1771043838679,0.49711558,84.997,84.972,0.49499079]
["bitfinex","SOLUSD",1771043839180,0.49711558,84.997,84.967,0.49499079]
["bitfinex","SOLUSD",1771043843375,0.49711558,84.995,84.967,0.49499079]
["bitfinex","SOLUSD",1771043845266,11.76553639,84.994,84.967,0.49499079]
["bitfinex","SOLUSD",1771043845474,0.49711558,84.993,84.967,0.49499079]
["bitfinex","SOLUSD",1771043851285,0.48545024,84.991,84.967,0.49499079]
["bitfinex","SOLUSD",1771043854092,0.48545024,84.989,84.955,0.45089986]
["bitfinex","SOLUSD",1771043856774,0.48545024,84.987,84.955,0.45089986]
["bitfinex","SOLUSD",1771043860193,0.47148696,84.985,84.955,0.45089986]
["bitfinex","SOLUSD",1771043862001,0.47148696,84.979,84.955,0.45089986]
["bitfinex","SOLUSD",1771043863082,11.76775165,84.978,84.955,0.45089986]
["bitfinex","SOLUSD",1771043863285,0.47148696,84.977,84.955,0.45089986]
["bitfinex","SOLUSD",1771043875899,0.47148696,84.969,84.941,0.48200917]
["bitfinex","SOLUSD",1771043876804,0.47148696,84.967,84.941,0.48200917]
["bitfinex","SOLUSD",1771043879795,11.76941364,84.966,84.941,0.48200917]
["bitfinex","SOLUSD",1771043880308,0.47148696,84.965,84.941,0.48200917]
["bitfinex","SOLUSD",1771043881310,11.76969069,84.964,84.941,0.48200917]
["bitfinex","SOLUSD",1771043881609,0.48897016,84.963,84.941,0.48200917]
["bitfinex","SOLUSD",1771043884089,11.76996775,84.962,84.941,0.48200917]
["bitfinex","SOLUSD",1771043884294,0.48897016,84.961,84.941,0.48200917]
["bitfinex","SOLUSD",1771043885810,3.54931623,84.98,84.94,0.2]
["bitfinex","SOLUSD",1771043885811,6.13603871,84.992,84.951,0.47964463]
["bitfinex","SOLUSD",1771043886020,11.76495435,84.999,84.981,0.47964463]
["bitfinex","SOLUSD",1771043894312,11.76430433,85.003,84.981,0.47964463]
["bitfinex","SOLUSD",1771043894495,11.76240052,85.017,84.991,0.47964463]
["bitfinex","SOLUSD",1771043894702,11.76240052,85.017,84.982,11.76719775]
["bitfinex","SOLUSD",1771043894703,11.76240052,85.017,85.001,0.47964463]
["bitfinex","SOLUSD",1771043894902,0.48897016,85.016,85.001,0.47964463]
["bitfinex","SOLUSD",1771043895608,0.48897016,85.021,85.001,0.47964463]
["bitfinex","SOLUSD",1771043896517,11.76193836,85.02,85.001,0.47964463]
["bitfinex","SOLUSD",1771043901222,0.48897016,85.025,85.001,0.47964463]
["bitfinex","SOLUSD",1771043901407,11.75986358,85.035,84.964,4.61729252]
["bitfinex","SOLUSD",1771043901408,0.48897016,85.033,85.011,0.47964463]
["bitfinex","SOLUSD",1771043901810,0.48897016,85.039,85.011,0.47964463]
["bitfinex","SOLUSD",1771043902012,0.48897016,85.039,85.021,0.47964463]
["bitfinex","SOLUSD",1771043902723,11.75944871,85.038,85.021,0.47964463]
["bitfinex","SOLUSD",1771043905334,11.75944871,85.038,85.02,3.54931623]
["bitfinex","SOLUSD",1771043905335,0.48897016,85.037,85.02,3.54931623]
["bitfinex","SOLUSD",1771043905535,0.48897016,85.037,85.006,12.24350019]
["bitfinex","SOLUSD",1771043906040,0.48897016,85.037,85.011,0.47964463]
["bitfinex","SOLUSD",1771043906843,0.48897016,85.037,85.011,11.76317579]
["bitfinex","SOLUSD",1771043907045,0.48897016,85.037,85.012,0.47964463]
["bitfinex","SOLUSD",1771043908875,0.48897016,85.035,85.012,0.47964463]
["bitfinex","SOLUSD",1771043909060,0.48897016,85.035,85.002,0.47964463]
["bitfinex","SOLUSD",1771043910162,0.48897016,85.033,85.011,0.47964463]
["bitfinex","SOLUSD",1771043915664,11.76027848,85.032,85.011,0.47964463]
["bitfinex","SOLUSD",1771043917470,0.4676216,85.032,85.011,0.47964463]
["bitfinex","SOLUSD",1771043921172,0.45165121,85.03,85.011,0.47964463]
["bitfinex","SOLUSD",1771043922371,11.76041678,85.031,85.011,0.47964463]
["bitfinex","SOLUSD",1771043923276,0.45165121,85.032,85.011,0.47964463]
["bitfinex","SOLUSD",1771043925677,11.76041678,85.031,85.011,0.47964463]
["bitfinex","SOLUSD",1771043925875,12.21206799,85.031,85.011,0.47964463]
["bitfinex","SOLUSD",1771043929478,0.45165121,85.03,85.011,0.47964463]
["bitfinex","SOLUSD",1771043932679,0.45165121,85.039,85.021,0.48371436]
["bitfinex","SOLUSD",1771043934283,0.45165121,85.037,85.011,0.48371436]
["bitfinex","SOLUSD",1771043935986,0.45165121,85.037,85.013,0.48371436]
["bitfinex","SOLUSD",1771043941898,0.45165121,85.037,85.015,0.47046319]
["bitfinex","SOLUSD",1771043942095,11.75891633,85.042,85.015,0.47046319]
["bitfinex","SOLUSD",1771043942298,12.21814146,85.042,85.021,0.47046319]
["bitfinex","SOLUSD",1771043942496,0.45922513,85.041,85.021,0.47046319]
["bitfinex","SOLUSD",1771043944989,12.21839728,85.04,85.021,0.47046319]
["bitfinex","SOLUSD",1771043945585,0.45922513,85.039,85.021,0.47046319]
["bitfinex","SOLUSD",1771043947405,0.45922513,85.054,85.031,0.47046319]
["bitfinex","SOLUSD",1771043947629,12.21580963,85.059,85.031,0.47046319]
["bitfinex","SOLUSD",1771043947819,12.21580963,85.059,85.041,0.47046319]
["bitfinex","SOLUSD",1771043948329,0.45922513,85.058,85.041,0.47046319]
["bitfinex","SOLUSD",1771043949013,0.45922513,85.056,85.031,0.47046319]
["bitfinex","SOLUSD",1771043949528,0.45922513,85.056,85.031,11.76041678]
["bitfinex","SOLUSD",1771043949825,0.45922513,85.056,85.032,0.47046319]
["bitfinex","SOLUSD",1771043952531,11.75709834,85.055,85.032,0.47046319]
["bitfinex","SOLUSD",1771043952708,0.45922513,85.054,85.032,0.47046319]
["bitfinex","SOLUSD",1771043953112,0.45922513,85.054,85.031,11.76041678]
["bitfinex","SOLUSD",1771043953327,0.45922513,85.054,85.022,11.76154474]
["bitfinex","SOLUSD",1771043954416,0.45922513,85.052,85.013,29.40713273]
["bitfinex","SOLUSD",1771043954818,0.45922513,85.052,85.02,3.54384776]
["bitfinex","SOLUSD",1771043956830,0.45922513,85.05,85.021,11.76180002]
["bitfinex","SOLUSD",1771043957031,0.45922513,85.05,85.022,0.47046319]
["bitfinex","SOLUSD",1771043958021,0.45922513,85.05,85.024,0.47046319]
["bitfinex","SOLUSD",1771043958222,11.75765129,85.051,85.024,0.47046319]
["bitfinex","SOLUSD",1771043960123,0.45922513,85.052,85.024,0.47046319]
["bitfinex","SOLUSD",1771043962021,11.75765129,85.051,85.024,0.47046319]
["bitfinex","SOLUSD",1771043962214,0.45922513,85.05,85.024,0.47046319]
["bitfinex","SOLUSD",1771043963235,0.45922513,85.05,85.026,0.47046319]
["bitfinex","SOLUSD",1771043965428,0.45922513,85.05,85.027,11.76097004]
["bitfinex","SOLUSD",1771043965641,0.45922513,85.05,85.028,0.47046319]
["bitfinex","SOLUSD",1771043966726,0.45922513,85.05,85.03,0.47046319]
["bitfinex","SOLUSD",1771043968633,0.45922513,85.046,85.017,11.76235341]
["bitfinex","SOLUSD",1771043969041,0.45922513,85.039,85.016,0.47046319]
["bitfinex","SOLUSD",1771043969252,0.45922513,85.039,85.014,61.9]
["bitfinex","SOLUSD",1771043971249,0.45605284,85.038,85.014,62.3797951]
["bitfinex","SOLUSD",1771043971450,0.45605284,85.038,85.014,0.4797951]
["bitfinex","SOLUSD",1771043981959,0.45605284,85.038,85.016,0.48147532]
["bitfinex","SOLUSD",1771043983268,0.45605284,85.038,84.99,49.38]
["bitfinex","SOLUSD",1771043983269,0.47874928,85.036,84.991,0.48147532]
["bitfinex","SOLUSD",1771043983436,0.47874928,85.029,84.995,0.48147532]
["bitfinex","SOLUSD",1771043986258,0.47874928,85.029,84.996,11.76525954]
["bitfinex","SOLUSD",1771043986440,0.47874928,85.029,84.997,0.48147532]
["bitfinex","SOLUSD",1771043988252,0.47874928,85.029,84.999,0.48147532]
["bitfinex","SOLUSD",1771043989239,0.47874928,85.029,85.001,0.48147532]
["bitfinex","SOLUSD",1771043990453,0.47874928,85.029,85.003,0.48147532]
["bitfinex","SOLUSD",1771043991063,0.47874928,85.027,84.99,49.38]
["bitfinex","SOLUSD",1771043991260,0.47874928,85.009,84.98,0.48147532]
["bitfinex","SOLUSD",1771043992047,0.47874928,85.013,84.981,0.48147532]
["bitfinex","SOLUSD",1771043992253,12.24179449,85.012,84.983,0.48147532]
["bitfinex","SOLUSD",1771043992557,0.47874928,85.011,84.983,0.48147532]
["bitfinex","SOLUSD",1771043993465,0.47874928,85.011,84.985,0.48147532]
["bitfinex","SOLUSD",1771043994444,3.54506481,85.02,84.984,11.76692083]
["bitfinex","SOLUSD",1771043994445,0.47874928,85.016,84.991,0.48147532]
["bitfinex","SOLUSD",1771043994644,11.76206323,85.02,84.991,0.48147532]
["bitfinex","SOLUSD",1771043994645,12.24081251,85.02,84.991,0.48147532]
["bitfinex","SOLUSD",1771043994856,0.47874928,85.019,84.991,0.48147532]
["bitfinex","SOLUSD",1771043996157,0.47874928,85.019,84.993,0.48147532]
["bitfinex","SOLUSD",1771043997369,0.47874928,85.019,84.995,0.48147532]
["bitfinex","SOLUSD",1771044000468,0.47874928,85.017,84.985,0.48147532]
["bitfinex","SOLUSD",1771044001682,0.49615316,85.015,84.985,0.48147532]
["bitfinex","SOLUSD",1771044003157,0.49615316,85.009,84.985,0.48147532]
["bitfinex","SOLUSD",1771044003359,0.49615316,85.009,84.984,11.76684272]
["bitfinex","SOLUSD",1771044003675,11.76359872,85.008,84.982,0.48720988]
["bitfinex","SOLUSD",1771044003876,0.49615316,85.007,84.98,49.56]
["bitfinex","SOLUSD",1771044004059,0.49615316,84.999,84.975,11.76815938]
["bitfinex","SOLUSD",1771044005878,0.49615316,84.999,84.972,0.48720988]
["bitfinex","SOLUSD",1771044008671,0.29598145,84.999,84.973,11.76844409]
["bitfinex","SOLUSD",1771044008984,0.29598145,84.999,84.974,0.48720988]
["bitfinex","SOLUSD",1771044012566,0.49615316,84.998,84.974,0.48720988]
["bitfinex","SOLUSD",1771044013262,0.49615316,84.998,84.976,0.48720988]
["bitfinex","SOLUSD",1771044015568,0.49615316,84.998,84.975,11.7681671]
["bitfinex","SOLUSD",1771044015986,0.49615316,84.998,84.975,0.48720988]
["bitfinex","SOLUSD",1771044017284,0.49615316,84.998,84.975,12.25532021]
["bitfinex","SOLUSD",1771044017703,0.49615316,84.998,84.976,0.48720988]
["bitfinex","SOLUSD",1771044021593,0.49615316,84.998,84.978,0.48720988]
["bitfinex","SOLUSD",1771044027887,0.49615316,84.998,84.973,0.48720988]
["bitfinex","SOLUSD",1771044029998,0.49615316,84.998,84.975,0.48720988]
["bitfinex","SOLUSD",1771044031292,0.47930397,85.015,84.981,0.4976946]
["bitfinex","SOLUSD",1771044031696,0.47930397,85.009,84.981,0.4976946]
["bitfinex","SOLUSD",1771044032735,0.47930397,85.009,84.95,3.54506481]
["bitfinex","SOLUSD",1771044032736,0.47930397,84.989,84.932,0.4976946]
["bitfinex","SOLUSD",1771044033009,4.61729252,85.013,84.96,3.54506481]
["bitfinex","SOLUSD",1771044033187,11.7649827,84.998,84.962,11.76996775]
["bitfinex","SOLUSD",1771044033389,0.47930397,84.997,84.963,0.4976946]
["bitfinex","SOLUSD",1771044035582,11.76525954,84.996,84.965,0.4976946]
["bitfinex","SOLUSD",1771044035788,0.47930397,84.979,84.942,0.4976946]
["bitfinex","SOLUSD",1771044035988,0.47930397,84.969,84.942,0.4976946]
["bitfinex","SOLUSD",1771044036704,0.47930397,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1771044037891,3.54506481,84.98,84.941,11.77287764]
["bitfinex","SOLUSD",1771044037892,0.47930397,84.967,84.941,11.77287764]
["bitfinex","SOLUSD",1771044038904,0.47930397,84.967,84.943,11.77260044]
["bitfinex","SOLUSD",1771044040006,0.47930397,84.967,84.943,12.26923616]
["bitfinex","SOLUSD",1771044040510,0.47930397,84.967,84.944,0.49663572]
["bitfinex","SOLUSD",1771044040804,0.47930397,84.967,84.945,11.77232326]
["bitfinex","SOLUSD",1771044041016,0.48033432,84.972,84.951,0.49663572]
["bitfinex","SOLUSD",1771044046708,3.54506481,85.05,84.951,0.49663572]
["bitfinex","SOLUSD",1771044046908,0.48033432,84.999,84.951,0.49663572]
["bitfinex","SOLUSD",1771044047406,0.48033432,84.999,84.942,29.43178289]
["bitfinex","SOLUSD",1771044047407,0.48033432,84.999,84.961,0.49663572]
["bitfinex","SOLUSD",1771044048402,0.48033432,84.997,84.961,0.49663572]
["bitfinex","SOLUSD",1771044048910,0.48033432,84.989,84.955,11.77093755]
["bitfinex","SOLUSD",1771044049296,0.48033432,84.989,84.956,0.49663572]
["bitfinex","SOLUSD",1771044053410,11.76636701,84.988,84.956,0.49663572]
["bitfinex","SOLUSD",1771044053720,0.48033432,84.987,84.956,0.49663572]
["bitfinex","SOLUSD",1771044057528,0.48033432,85.014,84.956,0.49663572]
["bitfinex","SOLUSD",1771044057702,0.48033432,85.011,84.971,0.49663572]
["bitfinex","SOLUSD",1771044060022,0.48033432,85.009,84.98,3.54912232]
["bitfinex","SOLUSD",1771044060210,0.48033432,85.009,84.981,0.49663572]
["bitfinex","SOLUSD",1771044062302,0.48390344,85.015,84.983,0.45088863]
["bitfinex","SOLUSD",1771044065929,0.48390344,85.013,84.985,0.45088863]
["bitfinex","SOLUSD",1771044068130,0.48390344,85.011,84.985,0.45088863]
["bitfinex","SOLUSD",1771044069829,0.48390344,85.009,84.985,0.45088863]
["bitfinex","SOLUSD",1771044071835,0.48390344,85.009,84.987,0.45088863]
["bitfinex","SOLUSD",1771044078743,0.48390344,85.008,84.987,0.45088863]
["bitfinex","SOLUSD",1771044090343,0.48390344,85.008,84.989,0.45088863]
["bitfinex","SOLUSD",1771044094643,0.47729188,85.006,84.989,0.45088863]
["bitfinex","SOLUSD",1771044095023,0.47729188,85.006,84.983,11.76692238]
["bitfinex","SOLUSD",1771044095222,0.47729188,85.006,84.984,0.47571133]
["bitfinex","SOLUSD",1771044098751,0.47729188,85.006,84.979,0.47571133]
["bitfinex","SOLUSD",1771044100531,0.47729188,85.006,84.981,0.49031001]
["bitfinex","SOLUSD",1771044100850,0.45312896,85.011,84.981,0.49031001]
["bitfinex","SOLUSD",1771044102242,11.76332196,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1771044102453,0.45312896,85.009,84.983,0.49031001]
["bitfinex","SOLUSD",1771044108151,0.45312896,85.009,84.984,11.76692083]
["bitfinex","SOLUSD",1771044108456,0.45312896,85.009,84.985,0.49031001]
["bitfinex","SOLUSD",1771044108952,0.45312896,85.007,84.985,0.49031001]
["bitfinex","SOLUSD",1771044111367,0.45312896,85.007,84.987,0.49031001]
["bitfinex","SOLUSD",1771044114871,0.45312896,85.005,84.987,0.49031001]
["bitfinex","SOLUSD",1771044119479,0.45312896,85.01,84.989,0.49031001]
["bitfinex","SOLUSD",1771044119979,0.45312896,85.014,84.989,0.49031001]
["bitfinex","SOLUSD",1771044123749,0.45312896,85.014,84.99,11.76609012]
["bitfinex","SOLUSD",1771044123952,0.45312896,85.014,84.991,0.46899836]
["bitfinex","SOLUSD",1771044126072,11.76232582,85.018,84.993,0.46899836]
["bitfinex","SOLUSD",1771044126581,0.4946479,85.017,84.993,0.46899836]
["bitfinex","SOLUSD",1771044126751,0.4946479,85.025,84.993,0.46899836]
["bitfinex","SOLUSD",1771044126956,0.4946479,85.025,84.992,41.18034638]
["bitfinex","SOLUSD",1771044126957,0.4946479,85.025,85.001,0.46899836]
["bitfinex","SOLUSD",1771044127455,0.4946479,85.023,84.992,41.18034638]
["bitfinex","SOLUSD",1771044127664,0.4946479,85.023,84.993,0.46899836]
["bitfinex","SOLUSD",1771044128277,0.4946479,85.023,84.994,11.76553639]
["bitfinex","SOLUSD",1771044128477,0.4946479,85.023,84.995,0.46899836]
["bitfinex","SOLUSD",1771044129174,60.18,85.037,84.994,11.76553639]
["bitfinex","SOLUSD",1771044129175,3.54639013,85.02,84.994,11.76553639]
["bitfinex","SOLUSD",1771044129475,3.54639013,85.02,84.982,0.46899836]
["bitfinex","SOLUSD",1771044129476,0.4946479,85.019,84.982,0.46899836]
["bitfinex","SOLUSD",1771044131765,0.4946479,85.017,84.984,0.46899836]
["bitfinex","SOLUSD",1771044132256,0.4946479,85.009,84.977,11.7678423]
["bitfinex","SOLUSD",1771044132662,0.4946479,85.009,84.979,11.76761317]
["bitfinex","SOLUSD",1771044134678,3.54639013,85.01,84.978,0.46899836]
["bitfinex","SOLUSD",1771044134679,0.4946479,85.007,84.978,0.46899836]
["bitfinex","SOLUSD",1771044141278,11.76387549,85.006,84.979,11.76761317]
["bitfinex","SOLUSD",1771044141476,0.4946479,85.005,84.98,0.46899836]
["bitfinex","SOLUSD",1771044143487,0.4946479,84.999,84.971,0.46899836]
["bitfinex","SOLUSD",1771044144987,0.4946479,84.989,84.964,0.46899836]
["bitfinex","SOLUSD",1771044145486,0.4946479,84.987,84.964,0.46899836]
["bitfinex","SOLUSD",1771044146374,11.76664391,84.986,84.964,0.46899836]
["bitfinex","SOLUSD",1771044146564,0.4946479,84.985,84.964,0.46899836]
["bitfinex","SOLUSD",1771044146769,0.4946479,84.985,84.963,11.76982921]
["bitfinex","SOLUSD",1771044147698,0.4946479,84.985,84.963,12.23882757]
["bitfinex","SOLUSD",1771044148088,0.4946479,84.985,84.964,0.46899836]
["bitfinex","SOLUSD",1771044191636,0.465514,84.989,84.964,0.46899836]
["bitfinex","SOLUSD",1771044192536,0.465514,84.997,84.966,0.4953067]
["bitfinex","SOLUSD",1771044195237,11.76484429,84.999,84.971,0.4953067]
["bitfinex","SOLUSD",1771044196038,0.465514,84.998,84.971,0.4953067]
["bitfinex","SOLUSD",1771044197035,11.76512112,84.997,84.972,11.76858259]
["bitfinex","SOLUSD",1771044197340,11.76512112,84.997,84.973,0.4953067]
["bitfinex","SOLUSD",1771044201346,0.465514,84.997,84.973,0.4953067]
["bitfinex","SOLUSD",1771044203047,12.2306602,84.997,84.973,0.4953067]
["bitfinex","SOLUSD",1771044203246,12.2306602,84.997,84.974,11.76830559]
["bitfinex","SOLUSD",1771044203452,12.2306602,84.997,84.975,0.4953067]
["bitfinex","SOLUSD",1771044204132,0.465514,84.996,84.975,0.4953067]
["bitfinex","SOLUSD",1771044209750,0.465514,85.0,84.977,0.4953067]
["bitfinex","SOLUSD",1771044214658,0.465514,85.0,84.979,0.45611096]
["bitfinex","SOLUSD",1771044217258,0.465514,85.0,84.98,15.31609686]
["bitfinex","SOLUSD",1771044218158,0.465514,85.0,84.98,15.77220782]
["bitfinex","SOLUSD",1771044221556,0.465514,85.0,84.98,12.22358565]
["bitfinex","SOLUSD",1771044223761,0.465514,85.0,84.981,0.4822588]
["bitfinex","SOLUSD",1771044226259,0.465514,85.0,84.979,11.76756157]
["bitfinex","SOLUSD",1771044226446,0.465514,85.0,84.979,12.24982037]
["bitfinex","SOLUSD",1771044228066,0.465514,85.0,84.98,0.4822588]
["bitfinex","SOLUSD",1771044229167,0.465514,85.0,84.981,11.76733622]
["bitfinex","SOLUSD",1771044230366,0.465514,85.0,84.981,12.24959502]
["bitfinex","SOLUSD",1771044238473,0.465514,85.0,84.982,0.4822588]
["bitfinex","SOLUSD",1771044243775,0.465514,85.0,84.981,11.76733622]
["bitfinex","SOLUSD",1771044248383,0.465514,85.0,84.981,0.47306606]
["bitfinex","SOLUSD",1771044249580,0.465514,85.0,84.981,12.24027135]
["bitfinex","SOLUSD",1771044250770,0.465514,85.0,84.982,0.47306606]
["bitfinex","SOLUSD",1771044251786,0.465514,85.0,84.982,12.24021552]
["bitfinex","SOLUSD",1771044251965,0.465514,85.0,84.983,0.47306606]
["bitfinex","SOLUSD",1771044258384,0.465514,85.0,84.971,11.76872109]
["bitfinex","SOLUSD",1771044258587,0.47698886,84.998,84.957,0.47306606]
["bitfinex","SOLUSD",1771044258791,0.47698886,84.998,84.961,0.47306606]
["bitfinex","SOLUSD",1771044260587,0.47698886,84.996,84.962,0.47306606]
["bitfinex","SOLUSD",1771044262490,11.76636701,84.988,84.957,12.243696]
["bitfinex","SOLUSD",1771044262669,0.47698886,84.987,84.957,12.243696]
["bitfinex","SOLUSD",1771044262993,0.47698886,84.979,84.947,0.47306606]
["bitfinex","SOLUSD",1771044263885,0.47698886,84.977,84.949,0.47306606]
["bitfinex","SOLUSD",1771044266193,0.47698886,84.975,84.944,0.47306606]
["bitfinex","SOLUSD",1771044266588,0.47698886,84.975,84.941,0.47306606]
["bitfinex","SOLUSD",1771044268393,0.47698886,84.973,84.94,0.2]
["bitfinex","SOLUSD",1771044268601,0.47698886,84.969,84.94,0.2]
["bitfinex","SOLUSD",1771044269270,0.47698886,84.969,84.94,11.97300061]
["bitfinex","SOLUSD",1771044269472,0.47698886,84.969,84.94,0.2]
["bitfinex","SOLUSD",1771044270395,0.47698886,84.969,84.94,0.67306606]
["bitfinex","SOLUSD",1771044271695,0.48510134,84.967,84.94,0.67306606]
["bitfinex","SOLUSD",1771044272271,0.48510134,84.959,84.94,0.2]
["bitfinex","SOLUSD",1771044272475,0.48510134,84.959,84.921,0.49987865]
["bitfinex","SOLUSD",1771044272699,0.48510134,84.959,84.922,0.49987865]
["bitfinex","SOLUSD",1771044273697,0.48510134,84.957,84.922,0.49987865]
["bitfinex","SOLUSD",1771044275593,0.48510134,84.955,84.922,0.49987865]
["bitfinex","SOLUSD",1771044275790,0.48510134,84.949,84.923,0.49987865]
["bitfinex","SOLUSD",1771044277092,0.48510134,84.947,84.923,0.49987865]
["bitfinex","SOLUSD",1771044279203,0.48419357,84.945,84.923,0.49987865]
["bitfinex","SOLUSD",1771044282206,0.48419357,84.945,84.925,0.48859663]
["bitfinex","SOLUSD",1771044283094,3.54691107,84.95,84.925,0.48859663]
["bitfinex","SOLUSD",1771044284103,11.77195365,84.948,84.925,0.48859663]
["bitfinex","SOLUSD",1771044284900,0.48419357,84.947,84.925,0.48859663]
["bitfinex","SOLUSD",1771044287290,0.48419357,84.945,84.925,0.48859663]
["bitfinex","SOLUSD",1771044289311,0.48419357,84.969,84.931,0.48859663]
["bitfinex","SOLUSD",1771044293701,11.76913661,84.968,84.931,0.48859663]
["bitfinex","SOLUSD",1771044293902,0.48419357,84.967,84.931,0.48859663]
["bitfinex","SOLUSD",1771044294136,11.76705929,84.983,84.933,0.48859663]
["bitfinex","SOLUSD",1771044294300,11.76664391,84.986,84.961,0.48859663]
["bitfinex","SOLUSD",1771044294806,94.43019286,84.991,84.961,0.48859663]
["bitfinex","SOLUSD",1771044296300,94.43019286,84.991,84.971,0.48859663]
["bitfinex","SOLUSD",1771044297004,94.43019286,84.991,84.938,51.16]
["bitfinex","SOLUSD",1771044297005,11.7652395,84.997,84.981,0.48859663]
["bitfinex","SOLUSD",1771044300800,11.76387549,85.006,84.981,0.48859663]
["bitfinex","SOLUSD",1771044301200,12.21752409,85.006,84.981,0.48859663]
["bitfinex","SOLUSD",1771044301612,0.4536486,85.005,84.981,0.48859663]
["bitfinex","SOLUSD",1771044302614,12.21780087,85.004,84.981,0.48859663]
["bitfinex","SOLUSD",1771044303128,3.54793969,85.0,84.971,0.45350438]
["bitfinex","SOLUSD",1771044303417,3.54793969,85.0,84.96,3.54793969]
["bitfinex","SOLUSD",1771044303418,0.4536486,84.998,84.961,0.45350438]
["bitfinex","SOLUSD",1771044304412,0.4536486,84.998,84.943,61.9]
["bitfinex","SOLUSD",1771044304413,0.4536486,84.989,84.951,0.45350438]
["bitfinex","SOLUSD",1771044304619,3.54793969,84.99,84.951,0.45350438]
["bitfinex","SOLUSD",1771044304620,0.4536486,84.987,84.951,0.45350438]
["bitfinex","SOLUSD",1771044305620,0.4536486,84.985,84.961,0.45350438]
["bitfinex","SOLUSD",1771044306317,93.94636701,84.988,84.961,0.45350438]
["bitfinex","SOLUSD",1771044308403,94.40001561,84.988,84.961,0.45350438]
["bitfinex","SOLUSD",1771044308719,11.76664391,84.986,84.961,0.45350438]
["bitfinex","SOLUSD",1771044313023,12.22029251,84.986,84.961,0.45350438]
["bitfinex","SOLUSD",1771044313325,0.4536486,84.985,84.961,0.45350438]
["bitfinex","SOLUSD",1771044314318,11.76692083,84.984,84.961,0.45350438]
["bitfinex","SOLUSD",1771044315511,0.4536486,84.979,84.945,0.45350438]
["bitfinex","SOLUSD",1771044316429,0.4536486,84.977,84.945,0.45350438]
["bitfinex","SOLUSD",1771044316815,0.4536486,84.977,84.94,3.54793969]
["bitfinex","SOLUSD",1771044316816,0.4536486,84.969,84.94,0.45350438]
["bitfinex","SOLUSD",1771044320329,11.76913661,84.968,84.94,3.54793969]
["bitfinex","SOLUSD",1771044320529,11.76913661,84.968,84.941,0.45350438]
["bitfinex","SOLUSD",1771044321926,0.4536486,84.967,84.941,0.45350438]
["bitfinex","SOLUSD",1771044323327,11.76941364,84.966,84.941,0.45350438]
["bitfinex","SOLUSD",1771044324731,0.4536486,84.966,84.941,0.45350438]
["bitfinex","SOLUSD",1771044326024,11.76955216,84.965,84.941,0.45350438]
["bitfinex","SOLUSD",1771044326331,0.4536486,84.964,84.941,0.45350438]
["bitfinex","SOLUSD",1771044328832,11.76955216,84.965,84.941,0.45350438]
["bitfinex","SOLUSD",1771044329032,0.4536486,84.964,84.941,0.45350438]
["bitfinex","SOLUSD",1771044334039,11.76982921,84.963,84.941,0.45350438]
["bitfinex","SOLUSD",1771044334336,12.22441242,84.963,84.941,0.45350438]
["bitfinex","SOLUSD",1771044335940,0.45458321,84.962,84.943,0.484255]
["bitfinex","SOLUSD",1771044338618,0.45458321,84.96,84.943,0.484255]
["bitfinex","SOLUSD",1771044339113,0.45458321,84.96,84.937,11.77340881]
["bitfinex","SOLUSD",1771044339319,0.45458321,84.96,84.93,0.47732737]
["bitfinex","SOLUSD",1771044339728,0.48734463,84.958,84.925,0.47732737]
["bitfinex","SOLUSD",1771044343123,11.77066045,84.957,84.925,0.47732737]
["bitfinex","SOLUSD",1771044343434,0.48734463,84.956,84.921,0.47732737]
["bitfinex","SOLUSD",1771044344536,11.77093755,84.955,84.921,0.47732737]
["bitfinex","SOLUSD",1771044344741,0.48734463,84.954,84.921,0.47732737]
["bitfinex","SOLUSD",1771044346844,0.48734463,84.952,84.923,0.47732737]
["bitfinex","SOLUSD",1771044349541,0.48734463,84.95,84.923,0.47732737]
["bitfinex","SOLUSD",1771044355048,0.48734463,84.948,84.923,0.47732737]
["bitfinex","SOLUSD",1771044356921,11.77204609,84.947,84.923,0.47732737]
["bitfinex","SOLUSD",1771044357126,0.48734463,84.946,84.923,0.47732737]
["bitfinex","SOLUSD",1771044361248,0.46670033,84.944,84.923,0.47732737]
["bitfinex","SOLUSD",1771044367055,0.46670033,84.948,84.923,0.47732737]
["bitfinex","SOLUSD",1771044371050,11.77204609,84.947,84.923,0.47732737]
["bitfinex","SOLUSD",1771044371352,0.46670033,84.946,84.923,0.47732737]
["bitfinex","SOLUSD",1771044375435,0.46670033,84.944,84.923,0.47732737]
["bitfinex","SOLUSD",1771044378451,12.23930077,84.943,84.923,0.47732737]
["bitfinex","SOLUSD",1771044379137,0.46670033,84.942,84.923,0.47732737]
["bitfinex","SOLUSD",1771044383443,0.4342749,84.942,84.921,0.48567335]
["bitfinex","SOLUSD",1771044398765,0.4342749,84.942,84.923,0.46352717]
["bitfinex","SOLUSD",1771044403876,11.77260044,84.943,84.923,0.46352717]
["bitfinex","SOLUSD",1771044404550,0.46985698,84.943,84.923,0.46352717]
["bitfinex","SOLUSD",1771044406981,11.77273904,84.942,84.923,0.46352717]
["bitfinex","SOLUSD",1771044407279,0.46985698,84.941,84.923,0.46352717]
["bitfinex","SOLUSD",1771044407766,0.46985698,84.941,84.92,0.56352717]
["bitfinex","SOLUSD",1771044415283,11.77107611,84.954,84.921,0.48141045]
["bitfinex","SOLUSD",1771044417485,0.03717909,84.953,84.921,0.48141045]
["bitfinex","SOLUSD",1771044420085,0.03717909,84.953,84.921,0.11141045]
["bitfinex","SOLUSD",1771044421386,0.40717909,84.949,84.921,0.11141045]
["bitfinex","SOLUSD",1771044422400,41.19876638,84.954,84.92,0.1]
["bitfinex","SOLUSD",1771044422401,41.2016763,84.948,84.92,0.1]
["bitfinex","SOLUSD",1771044423397,2.95264422,84.94,84.92,0.1]
["bitfinex","SOLUSD",1771044424496,11.77315485,84.939,84.92,0.1]
["bitfinex","SOLUSD",1771044424996,11.77315485,84.939,84.92,0.6]
["bitfinex","SOLUSD",1771044425293,41.20604198,84.939,84.92,0.1]
["bitfinex","SOLUSD",1771044425507,3.55214751,84.93,84.92,0.1]
["bitfinex","SOLUSD",1771044425687,3.55214751,84.93,84.91,0.1]
["bitfinex","SOLUSD",1771044425895,0.47050936,84.929,84.9,0.1]
["bitfinex","SOLUSD",1771044426902,0.47050936,84.927,84.9,0.1]
["bitfinex","SOLUSD",1771044427278,0.47050936,84.925,84.9,0.1]
["bitfinex","SOLUSD",1771044427799,0.47050936,84.925,84.901,0.47325595]
["bitfinex","SOLUSD",1771044430805,11.77523432,84.924,84.901,0.47325595]
["bitfinex","SOLUSD",1771044431004,0.47050936,84.923,84.901,0.47325595]
["bitfinex","SOLUSD",1771044432990,12.246021,84.922,84.901,0.47325595]
["bitfinex","SOLUSD",1771044433900,11.77578897,84.92,84.901,0.47325595]
["bitfinex","SOLUSD",1771044436303,0.47050936,84.939,84.911,0.47325595]
["bitfinex","SOLUSD",1771044436503,82.2,84.941,84.911,0.47325595]
["bitfinex","SOLUSD",1771044437588,11.77315485,84.939,84.912,0.47325595]
["bitfinex","SOLUSD",1771044440607,11.77315485,84.939,84.914,0.47325595]
["bitfinex","SOLUSD",1771044441901,0.47050936,84.952,84.92,3.55214751]
["bitfinex","SOLUSD",1771044442095,0.47050936,84.957,84.921,0.47325595]
["bitfinex","SOLUSD",1771044442294,0.47050936,84.957,84.931,0.47325595]
["bitfinex","SOLUSD",1771044444910,0.47050936,84.971,84.941,0.47325595]
["bitfinex","SOLUSD",1771044446590,0.47050936,84.969,84.941,0.47325595]
["bitfinex","SOLUSD",1771044447593,11.76885959,84.97,84.941,0.47325595]
["bitfinex","SOLUSD",1771044448492,11.76885959,84.97,84.951,0.47325595]
["bitfinex","SOLUSD",1771044448697,0.47050936,84.984,84.951,0.47325595]
["bitfinex","SOLUSD",1771044449008,0.47050936,84.982,84.951,0.47325595]
["bitfinex","SOLUSD",1771044451698,0.45540839,84.98,84.942,12.23962628]
["bitfinex","SOLUSD",1771044451919,0.45540839,84.969,84.941,0.46688724]
["bitfinex","SOLUSD",1771044453118,0.45540839,84.967,84.941,0.46688724]
["bitfinex","SOLUSD",1771044453493,82.2,84.966,84.941,0.46688724]
["bitfinex","SOLUSD",1771044453698,0.45540839,84.965,84.941,0.46688724]
["bitfinex","SOLUSD",1771044454418,0.45540839,84.959,84.941,0.46688724]
["bitfinex","SOLUSD",1771044457116,11.77038336,84.959,84.941,0.46688724]
["bitfinex","SOLUSD",1771044457313,0.45540839,84.98,84.943,0.46688724]
["bitfinex","SOLUSD",1771044459420,11.76761317,84.979,84.951,0.45275504]
["bitfinex","SOLUSD",1771044462018,11.76761317,84.979,84.952,11.77135323]
["bitfinex","SOLUSD",1771044462319,11.76761317,84.979,84.953,0.45275504]
["bitfinex","SOLUSD",1771044464715,11.76761317,84.979,84.96,3.55214751]
["bitfinex","SOLUSD",1771044464922,11.76761317,84.979,84.961,0.45275504]
["bitfinex","SOLUSD",1771044466120,11.76622857,84.989,84.961,0.45275504]
["bitfinex","SOLUSD",1771044466318,0.48986592,84.987,84.961,0.45275504]
["bitfinex","SOLUSD",1771044468627,0.48986592,84.987,84.971,0.45275504]
["bitfinex","SOLUSD",1771044469326,0.48986592,84.998,84.961,0.45275504]
["bitfinex","SOLUSD",1771044470513,0.48986592,84.996,84.961,0.45275504]
["bitfinex","SOLUSD",1771044472324,11.76539796,84.995,84.961,0.45275504]
["bitfinex","SOLUSD",1771044472522,0.48986592,84.993,84.961,0.45275504]
["bitfinex","SOLUSD",1771044475839,0.48986592,84.991,84.962,0.45275504]
["bitfinex","SOLUSD",1771044478749,0.48986592,84.989,84.962,0.45275504]
["bitfinex","SOLUSD",1771044480925,3.54834096,84.98,84.952,0.49455606]
["bitfinex","SOLUSD",1771044481233,0.49318862,84.979,84.952,0.49455606]
["bitfinex","SOLUSD",1771044481814,0.49318862,84.969,84.941,0.49455606]
["bitfinex","SOLUSD",1771044485237,0.49318862,84.967,84.941,0.49455606]
["bitfinex","SOLUSD",1771044487445,0.49318862,84.965,84.941,0.49455606]
["bitfinex","SOLUSD",1771044489823,11.76941364,84.966,84.941,0.49455606]
["bitfinex","SOLUSD",1771044489824,0.49318862,84.963,84.941,0.49455606]
["bitfinex","SOLUSD",1771044500747,0.49318862,84.961,84.941,0.49455606]
["bitfinex","SOLUSD",1771044506666,0.49318862,84.959,84.931,0.49455606]
["bitfinex","SOLUSD",1771044507636,0.49318862,84.957,84.931,0.49455606]
["bitfinex","SOLUSD",1771044508933,0.49318862,84.949,84.931,0.49455606]
["bitfinex","SOLUSD",1771044509376,0.49318862,84.949,84.921,11.77563131]
["bitfinex","SOLUSD",1771044509753,0.49318862,84.947,84.921,0.49455606]
["bitfinex","SOLUSD",1771044510861,0.49318862,84.947,84.923,0.48500581]
["bitfinex","SOLUSD",1771044512974,0.49858872,84.945,84.923,0.48500581]
["bitfinex","SOLUSD",1771044513550,0.49858872,84.949,84.925,0.48500581]
["bitfinex","SOLUSD",1771044513771,11.77154055,84.951,84.925,0.48500581]
["bitfinex","SOLUSD",1771044513973,0.49858872,84.95,84.925,0.48500581]
["bitfinex","SOLUSD",1771044516977,0.49858872,84.948,84.925,0.48500581]
["bitfinex","SOLUSD",1771044519583,3.54834096,84.96,84.927,0.46547602]
["bitfinex","SOLUSD",1771044519785,0.48665403,84.959,84.927,0.46547602]
["bitfinex","SOLUSD",1771044521677,0.48665403,84.957,84.929,0.46547602]
["bitfinex","SOLUSD",1771044524987,0.48665403,84.949,84.927,11.77480888]
["bitfinex","SOLUSD",1771044525682,0.48665403,84.939,84.921,11.77555491]
["bitfinex","SOLUSD",1771044526389,0.48665403,84.939,84.909,0.46547602]
["bitfinex","SOLUSD",1771044526595,0.48665403,84.929,84.907,11.77746192]
["bitfinex","SOLUSD",1771044526769,0.48665403,84.929,84.909,0.46547602]
["bitfinex","SOLUSD",1771044527567,0.48665403,84.929,84.911,0.46547602]
["bitfinex","SOLUSD",1771044538091,0.48665403,84.929,84.913,0.46547602]
["bitfinex","SOLUSD",1771044540692,0.48665403,84.935,84.915,0.46547602]
["bitfinex","SOLUSD",1771044542296,0.46742728,84.939,84.915,0.46547602]
["bitfinex","SOLUSD",1771044542475,11.77093755,84.955,84.921,0.49980714]
["bitfinex","SOLUSD",1771044543496,11.77038336,84.959,84.922,11.77551164]
["bitfinex","SOLUSD",1771044543696,11.77038336,84.959,84.923,0.49980714]
["bitfinex","SOLUSD",1771044544385,0.46742728,84.958,84.923,0.49980714]
["bitfinex","SOLUSD",1771044545204,0.46742728,84.958,84.92,3.55235984]
["bitfinex","SOLUSD",1771044545386,0.46742728,84.939,84.913,0.49980714]
["bitfinex","SOLUSD",1771044545894,0.46742728,84.937,84.913,0.49980714]
["bitfinex","SOLUSD",1771044548474,0.46742728,84.935,84.913,0.49980714]
["bitfinex","SOLUSD",1771044548679,0.46742728,84.935,84.915,0.49980714]
["bitfinex","SOLUSD",1771044548878,0.46742728,84.971,84.931,0.49980714]
["bitfinex","SOLUSD",1771044549075,0.46742728,84.965,84.941,0.49980714]
["bitfinex","SOLUSD",1771044549685,0.46742728,84.975,84.941,0.49980714]
["bitfinex","SOLUSD",1771044550612,0.46742728,84.975,84.943,0.49980714]
["bitfinex","SOLUSD",1771044552783,0.46742728,84.975,84.945,0.49980714]
["bitfinex","SOLUSD",1771044553804,0.46742728,84.975,84.946,11.77218468]
["bitfinex","SOLUSD",1771044553997,0.46742728,84.975,84.947,0.49980714]
["bitfinex","SOLUSD",1771044554179,0.46742728,84.975,84.951,0.49980714]
["bitfinex","SOLUSD",1771044557906,0.46742728,84.979,84.951,0.49980714]
["bitfinex","SOLUSD",1771044563606,0.46742728,84.977,84.951,0.49980714]
["bitfinex","SOLUSD",1771044569319,0.46742728,84.975,84.951,0.49980714]
["bitfinex","SOLUSD",1771044574612,0.47043189,84.969,84.942,0.4873387]
["bitfinex","SOLUSD",1771044574819,0.47043189,84.959,84.933,0.4873387]
["bitfinex","SOLUSD",1771044575223,0.47043189,84.959,84.928,0.4873387]
["bitfinex","SOLUSD",1771044575419,82.22,84.973,84.922,0.4873387]
["bitfinex","SOLUSD",1771044575420,0.47043189,84.949,84.922,0.4873387]
["bitfinex","SOLUSD",1771044577210,0.47043189,84.947,84.922,0.4873387]
["bitfinex","SOLUSD",1771044577413,1e-08,84.948,84.922,0.4873387]
["bitfinex","SOLUSD",1771044578626,11.77190752,84.948,84.922,0.4873387]
["bitfinex","SOLUSD",1771044579430,0.06214083,84.947,84.922,0.4873387]
["bitfinex","SOLUSD",1771044586014,0.06214083,84.947,84.923,11.77537298]
["bitfinex","SOLUSD",1771044586214,1e-08,84.948,84.924,0.47306467]
["bitfinex","SOLUSD",1771044598929,0.06214084,84.948,84.924,0.47306467]
["bitfinex","SOLUSD",1771044599237,0.06214084,84.948,84.918,11.7760663]
["bitfinex","SOLUSD",1771044599423,0.06214083,84.939,84.919,0.47306467]
["bitfinex","SOLUSD",1771044600939,0.06214083,84.939,84.92,11.77578897]
["bitfinex","SOLUSD",1771044601131,0.06214083,84.939,84.921,0.49474927]
["bitfinex","SOLUSD",1771044601530,0.06214083,84.939,84.911,0.49474927]
["bitfinex","SOLUSD",1771044602127,0.06214083,84.929,84.911,0.49474927]
["bitfinex","SOLUSD",1771044604231,0.06214083,84.938,84.911,0.49474927]
["bitfinex","SOLUSD",1771044604548,0.06214083,84.938,84.913,0.49474927]
["bitfinex","SOLUSD",1771044606150,11.77315485,84.939,84.913,0.49474927]
["bitfinex","SOLUSD",1771044607142,11.83529568,84.939,84.913,0.49474927]
["bitfinex","SOLUSD",1771044607950,0.06214083,84.938,84.913,0.49474927]
["bitfinex","SOLUSD",1771044615855,11.77315485,84.939,84.913,0.49474927]
["bitfinex","SOLUSD",1771044616049,11.83529568,84.939,84.913,0.49474927]
["bitfinex","SOLUSD",1771044616250,0.06214083,84.938,84.913,0.49474927]
["bitfinex","SOLUSD",1771044618165,11.77315485,84.939,84.901,0.49474927]
["bitfinex","SOLUSD",1771044618166,0.06214083,84.929,84.901,0.49474927]
["bitfinex","SOLUSD",1771044618949,0.06214083,84.929,84.9,0.1]
["bitfinex","SOLUSD",1771044619147,3.55269513,84.93,84.901,0.49474927]
["bitfinex","SOLUSD",1771044619940,11.83668191,84.929,84.902,0.49474927]
["bitfinex","SOLUSD",1771044620144,0.06214083,84.928,84.902,0.49474927]
["bitfinex","SOLUSD",1771044620754,0.06214083,84.928,84.9,0.1]
["bitfinex","SOLUSD",1771044620957,0.06214083,84.919,84.901,0.49474927]
["bitfinex","SOLUSD",1771044621547,3.55269513,84.92,84.901,0.49474927]
["bitfinex","SOLUSD",1771044622045,11.77592764,84.919,84.901,0.49474927]
["bitfinex","SOLUSD",1771044622247,0.06214083,84.918,84.901,0.49474927]
["bitfinex","SOLUSD",1771044627465,11.77592764,84.919,84.901,0.49474927]
["bitfinex","SOLUSD",1771044630462,0.06214083,84.926,84.901,0.49474927]
["bitfinex","SOLUSD",1771044631453,11.77454108,84.929,84.901,0.49474927]
["bitfinex","SOLUSD",1771044632572,0.06214083,84.935,84.903,0.48988518]
["bitfinex","SOLUSD",1771044633978,11.77315485,84.939,84.911,0.48988518]
["bitfinex","SOLUSD",1771044638472,0.06214083,84.943,84.912,0.48988518]
["bitfinex","SOLUSD",1771044649283,0.06214083,84.939,84.912,0.48988518]
["bitfinex","SOLUSD",1771044650684,11.77315485,84.939,84.912,0.48988518]
["bitfinex","SOLUSD",1771044652383,11.77315485,84.939,84.914,0.46892958]
["bitfinex","SOLUSD",1771044652771,93.99176894,84.949,84.921,0.46892958]
["bitfinex","SOLUSD",1771044653775,93.99176894,84.949,84.922,11.77551164]
["bitfinex","SOLUSD",1771044653974,93.99176894,84.949,84.923,0.46892958]
["bitfinex","SOLUSD",1771044657189,94.05390977,84.949,84.923,0.46892958]
["bitfinex","SOLUSD",1771044658089,0.06214084,84.948,84.923,0.46892958]
["bitfinex","SOLUSD",1771044659793,0.06214084,84.948,84.915,0.46892958]
["bitfinex","SOLUSD",1771044659983,0.06214083,84.939,84.911,0.46892958]
["bitfinex","SOLUSD",1771044661092,0.06214083,84.939,84.9,3.65269513]
["bitfinex","SOLUSD",1771044661093,0.06214083,84.929,84.901,0.47966359]
["bitfinex","SOLUSD",1771044662978,11.77440872,84.93,84.902,0.47966359]
["bitfinex","SOLUSD",1771044663478,11.83654955,84.93,84.902,0.47966359]
["bitfinex","SOLUSD",1771044663793,11.77440872,84.93,84.902,0.47966359]
["bitfinex","SOLUSD",1771044664099,0.06214083,84.937,84.911,0.47966359]
["bitfinex","SOLUSD",1771044665383,0.06214083,84.937,84.912,0.47966359]
["bitfinex","SOLUSD",1771044668406,11.77335922,84.938,84.9,3.65406657]
["bitfinex","SOLUSD",1771044668407,11.77335922,84.938,84.914,0.47966359]
["bitfinex","SOLUSD",1771044668920,0.06214083,84.937,84.914,0.47966359]
["bitfinex","SOLUSD",1771044701019,11.77335922,84.938,84.914,0.47966359]
["bitfinex","SOLUSD",1771044702997,0.06214083,84.937,84.914,0.47966359]
["bitfinex","SOLUSD",1771044705021,11.77335922,84.938,84.914,0.47966359]
["bitfinex","SOLUSD",1771044705922,11.77240152,84.945,84.915,0.47054647]
["bitfinex","SOLUSD",1771044706227,11.77240152,84.945,84.921,0.47054647]
["bitfinex","SOLUSD",1771044709827,1e-08,84.948,84.931,0.47054647]
["bitfinex","SOLUSD",1771044727145,1e-08,84.948,84.921,0.49637531]
["bitfinex","SOLUSD",1771044731664,0.06214083,84.939,84.916,0.49637531]
["bitfinex","SOLUSD",1771044733962,0.06214083,84.938,84.916,0.49637531]
["bitfinex","SOLUSD",1771044744887,0.06214083,84.929,84.906,0.49637531]
["bitfinex","SOLUSD",1771044746083,11.83668191,84.929,84.906,0.49637531]
["bitfinex","SOLUSD",1771044746395,0.06214083,84.928,84.906,0.49637531]
["bitfinex","SOLUSD",1771044769700,0.06214083,84.936,84.906,0.49637531]
["bitfinex","SOLUSD",1771044771003,11.77384792,84.934,84.906,0.49637531]
["bitfinex","SOLUSD",1771044772486,11.83598875,84.934,84.906,0.49637531]
["bitfinex","SOLUSD",1771044776504,11.77384792,84.934,84.906,0.49637531]
["bitfinex","SOLUSD",1771044776703,0.06214083,84.933,84.906,0.49637531]
["bitfinex","SOLUSD",1771044782003,11.77384792,84.934,84.906,0.49637531]
["bitfinex","SOLUSD",1771044782208,11.83598875,84.934,84.906,0.49637531]
["bitfinex","SOLUSD",1771044782409,0.06214083,84.933,84.906,0.49637531]
["bitfinex","SOLUSD",1771044790318,11.77315485,84.939,84.906,12.27407836]
["bitfinex","SOLUSD",1771044790609,11.77315485,84.939,84.907,0.49464984]
["bitfinex","SOLUSD",1771044791403,0.06214083,84.938,84.907,0.49464984]
["bitfinex","SOLUSD",1771044794525,0.06214083,84.928,84.907,0.49464984]
["bitfinex","SOLUSD",1771044795100,0.06214083,84.928,84.901,0.49464984]
["bitfinex","SOLUSD",1771044795414,0.06214083,84.919,84.901,0.49464984]
["bitfinex","SOLUSD",1771044796116,0.06214083,84.909,84.89,0.1]
["bitfinex","SOLUSD",1771044796900,0.06214083,84.909,84.89,0.59464984]
["bitfinex","SOLUSD",1771044797609,0.06214083,84.908,84.89,0.1]
["bitfinex","SOLUSD",1771044797804,11.77731453,84.909,84.89,0.1]
["bitfinex","SOLUSD",1771044797805,0.06214083,84.899,84.89,0.1]
["bitfinex","SOLUSD",1771044807721,0.06214083,84.909,84.89,0.59464984]
["bitfinex","SOLUSD",1771044808913,0.06214083,84.909,84.89,0.1]
["bitfinex","SOLUSD",1771044809919,0.06214083,84.908,84.89,0.1]
["bitfinex","SOLUSD",1771044815226,0.06214083,84.906,84.89,0.1]
["bitfinex","SOLUSD",1771044817626,0.06214083,84.905,84.89,0.1]
["bitfinex","SOLUSD",1771044817817,0.06214083,84.905,84.89,0.58675124]
["bitfinex","SOLUSD",1771044820131,0.06214083,84.905,84.88,0.1]
["bitfinex","SOLUSD",1771044820524,0.48174962,84.899,84.88,0.1]
["bitfinex","SOLUSD",1771044820723,0.48174962,84.905,84.88,3.65346502]
["bitfinex","SOLUSD",1771044820931,0.48174962,84.905,84.88,15.43471599]
["bitfinex","SOLUSD",1771044821119,11.7780081,84.904,84.88,0.1]
["bitfinex","SOLUSD",1771044821436,82.24,84.903,84.88,0.1]
["bitfinex","SOLUSD",1771044821637,82.24,84.903,84.88,3.65346502]
["bitfinex","SOLUSD",1771044821840,82.24,84.903,84.88,0.1]
["bitfinex","SOLUSD",1771044822145,82.24,84.903,84.881,0.46713784]
["bitfinex","SOLUSD",1771044822344,11.7780081,84.904,84.881,0.46713784]
["bitfinex","SOLUSD",1771044827315,12.25975772,84.904,84.881,0.46713784]
["bitfinex","SOLUSD",1771044827519,11.77828555,84.902,84.881,0.46713784]
["bitfinex","SOLUSD",1771044831152,0.48174962,84.901,84.881,0.46713784]
["bitfinex","SOLUSD",1771044832027,0.48174962,84.899,84.88,0.1]
["bitfinex","SOLUSD",1771044833630,3.55346502,84.9,84.88,0.1]
["bitfinex","SOLUSD",1771044833631,0.48174962,84.897,84.88,0.1]
["bitfinex","SOLUSD",1771044834748,0.48174962,84.895,84.88,0.1]
["bitfinex","SOLUSD",1771044836341,0.48174962,84.893,84.88,0.1]
["bitfinex","SOLUSD",1771044837026,11.77939548,84.894,84.881,0.46713784]
["bitfinex","SOLUSD",1771044837231,0.48174962,84.893,84.881,0.46713784]
["bitfinex","SOLUSD",1771044840846,11.77967299,84.892,84.88,0.1]
["bitfinex","SOLUSD",1771044841027,11.77967299,84.892,84.88,0.59580988]
["bitfinex","SOLUSD",1771044844656,0.48156034,84.896,84.88,0.1]
["bitfinex","SOLUSD",1771044845954,11.77925672,84.895,84.88,0.59580988]
["bitfinex","SOLUSD",1771044846558,12.26081706,84.895,84.88,0.59580988]
["bitfinex","SOLUSD",1771044847354,11.77925672,84.895,84.88,0.59580988]
["bitfinex","SOLUSD",1771044848136,0.48156034,84.894,84.88,0.59580988]
["bitfinex","SOLUSD",1771044849040,11.77856301,84.9,84.88,0.59580988]
["bitfinex","SOLUSD",1771044849652,0.48156034,84.898,84.88,0.59580988]
["bitfinex","SOLUSD",1771044851958,0.48156034,84.896,84.88,0.59580988]
["bitfinex","SOLUSD",1771044855659,0.48156034,84.894,84.88,0.1]
["bitfinex","SOLUSD",1771044859665,11.77953423,84.893,84.88,0.1]
["bitfinex","SOLUSD",1771044859960,0.48156034,84.892,84.88,0.1]
["bitfinex","SOLUSD",1771044860751,11.77884049,84.898,84.881,0.49580988]
["bitfinex","SOLUSD",1771044860952,0.48156034,84.897,84.881,0.49580988]
["bitfinex","SOLUSD",1771044861366,0.48156034,84.897,84.88,0.1]
["bitfinex","SOLUSD",1771044861871,0.48156034,84.895,84.88,0.1]
["bitfinex","SOLUSD",1771044862056,0.48156034,84.895,84.88,0.59580988]
["bitfinex","SOLUSD",1771044862469,0.48156034,84.895,84.88,0.1]
["bitfinex","SOLUSD",1771044862663,0.48156034,84.893,84.88,0.1]
["bitfinex","SOLUSD",1771044862847,11.77967299,84.892,84.88,0.1]
["bitfinex","SOLUSD",1771044863749,82.24,84.891,84.881,0.49580988]
["bitfinex","SOLUSD",1771044865770,82.24,84.891,84.88,0.1]
["bitfinex","SOLUSD",1771044866552,82.24,84.891,84.88,0.59580988]
["bitfinex","SOLUSD",1771044874890,82.24,84.891,84.88,0.1]
["bitfinex","SOLUSD",1771044877086,0.48026938,84.89,84.88,0.1]
["bitfinex","SOLUSD",1771044880194,82.24,84.891,84.88,0.1]
["bitfinex","SOLUSD",1771044882199,82.24,84.891,84.88,0.58103573]
["bitfinex","SOLUSD",1771044884391,82.71461765,84.891,84.88,0.1]
["bitfinex","SOLUSD",1771044889394,0.47461765,84.89,84.88,0.1]
["bitfinex","SOLUSD",1771044899009,82.24,84.891,84.88,0.1]
["bitfinex","SOLUSD",1771044899313,0.47461765,84.89,84.88,0.1]
["bitfinex","SOLUSD",1771044899808,82.24,84.891,84.881,0.48103573]
["bitfinex","SOLUSD",1771044900109,0.47461765,84.89,84.87,0.1]
["bitfinex","SOLUSD",1771044900608,0.47461765,84.89,84.87,0.58103573]
["bitfinex","SOLUSD",1771044900813,0.4310704,84.888,84.87,0.58103573]
["bitfinex","SOLUSD",1771044910022,82.24,84.891,84.87,0.58103573]
["bitfinex","SOLUSD",1771044910514,82.6710704,84.891,84.87,0.58103573]
["bitfinex","SOLUSD",1771044915324,11.77995052,84.89,84.87,0.58103573]
["bitfinex","SOLUSD",1771044923739,0.4310704,84.889,84.87,0.58103573]
["bitfinex","SOLUSD",1771044925218,0.4310704,84.887,84.87,0.58103573]
["bitfinex","SOLUSD",1771044928441,11.78022806,84.888,84.87,0.58103573]
["bitfinex","SOLUSD",1771044939434,10.78022806,84.888,84.872,0.45307049]
["bitfinex","SOLUSD",1771044946359,11.24431133,84.888,84.872,0.45307049]
["bitfinex","SOLUSD",1771044955063,10.78022806,84.888,84.872,0.45307049]
["bitfinex","SOLUSD",1771044955263,0.46408327,84.887,84.872,0.45307049]
["bitfinex","SOLUSD",1771044960791,12.24300499,84.898,84.874,0.45307049]
["bitfinex","SOLUSD",1771044960975,11.77892172,84.898,84.874,0.45307049]
["bitfinex","SOLUSD",1771044963289,11.77892172,84.898,84.881,0.49671506]
["bitfinex","SOLUSD",1771044965475,0.49412684,84.897,84.881,0.49671506]
["bitfinex","SOLUSD",1771044975208,11.77911797,84.896,84.881,0.49671506]
["bitfinex","SOLUSD",1771044978411,0.49412684,84.896,84.881,0.49671506]
["bitfinex","SOLUSD",1771044980212,11.77925672,84.895,84.881,0.49671506]
["bitfinex","SOLUSD",1771044987415,12.27338356,84.895,84.881,0.49671506]
["bitfinex","SOLUSD",1771044992919,6.15051475,84.904,84.881,0.49671506]
["bitfinex","SOLUSD",1771044993120,5.52372538,84.904,84.882,11.78106076]
["bitfinex","SOLUSD",1771044993304,11.77665435,84.914,84.89,3.55580489]
["bitfinex","SOLUSD",1771044993815,0.5,84.921,84.89,3.55580489]
["bitfinex","SOLUSD",1771044994016,0.5,84.921,84.9,3.55580489]
["bitfinex","SOLUSD",1771044994323,4.61729252,84.968,84.882,41.23371267]
["bitfinex","SOLUSD",1771044994324,6.13180614,84.933,84.91,3.55580489]
["bitfinex","SOLUSD",1771044994495,0.5,84.941,84.91,3.55580489]
["bitfinex","SOLUSD",1771044994806,11.77268784,84.943,84.88,3.55580489]
["bitfinex","SOLUSD",1771044994807,0.5,84.919,84.88,3.55580489]
["bitfinex","SOLUSD",1771044995010,0.5,84.917,84.881,11.78119956]
["bitfinex","SOLUSD",1771044995398,0.5,84.915,84.881,11.78119956]
["bitfinex","SOLUSD",1771044995794,0.5,84.909,84.87,3.65580489]
["bitfinex","SOLUSD",1771044996006,0.5,84.908,84.871,11.78258769]
["bitfinex","SOLUSD",1771044998729,0.5,84.906,84.871,11.78258769]
["bitfinex","SOLUSD",1771045003626,0.5,84.904,84.871,11.78258769]
["bitfinex","SOLUSD",1771045007836,3.55580489,84.91,84.87,3.65580489]
["bitfinex","SOLUSD",1771045007837,0.5,84.902,84.87,3.65580489]
["bitfinex","SOLUSD",1771045008041,0.5,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1771045012020,0.5,84.897,84.87,0.1]
["bitfinex","SOLUSD",1771045016041,0.5,84.895,84.87,0.1]
["bitfinex","SOLUSD",1771045019350,0.5,84.893,84.87,0.1]
["bitfinex","SOLUSD",1771045021225,0.5,84.889,84.87,0.1]
["bitfinex","SOLUSD",1771045021544,0.48580414,84.878,84.85,0.1]
["bitfinex","SOLUSD",1771045022650,0.48580414,84.878,84.85,0.3]
["bitfinex","SOLUSD",1771045024329,0.48580414,84.878,84.851,11.78536493]
["bitfinex","SOLUSD",1771045025048,0.48580414,84.878,84.851,11.98536493]
["bitfinex","SOLUSD",1771045025853,0.48580414,84.878,84.853,11.78508715]
["bitfinex","SOLUSD",1771045026359,0.48580414,84.878,84.854,0.2]
["bitfinex","SOLUSD",1771045027639,0.48580414,84.878,84.853,11.78508715]
["bitfinex","SOLUSD",1771045029357,0.48580414,84.878,84.853,11.98508715]
["bitfinex","SOLUSD",1771045031455,0.48580414,84.878,84.853,11.78508715]
["bitfinex","SOLUSD",1771045034761,0.48580414,84.878,84.852,0.2]
["bitfinex","SOLUSD",1771045037952,0.48580414,84.876,84.853,11.78508715]
["bitfinex","SOLUSD",1771045038267,0.48580414,84.876,84.852,0.2]
["bitfinex","SOLUSD",1771045039766,0.48580414,84.876,84.854,0.2]
["bitfinex","SOLUSD",1771045062268,0.48759927,84.875,84.854,0.2]
["bitfinex","SOLUSD",1771045066471,11.78106076,84.882,84.856,0.2]
["bitfinex","SOLUSD",1771045069390,0.48759927,84.882,84.856,0.2]
["bitfinex","SOLUSD",1771045073592,11.78119956,84.881,84.856,0.2]
["bitfinex","SOLUSD",1771045073795,12.26879883,84.881,84.856,0.2]
["bitfinex","SOLUSD",1771045074398,0.48759927,84.88,84.856,0.2]
["bitfinex","SOLUSD",1771045076396,0.48759927,84.878,84.854,11.78483893]
["bitfinex","SOLUSD",1771045085210,0.45002032,84.876,84.854,11.78483893]
["bitfinex","SOLUSD",1771045086005,0.45002032,84.876,84.85,0.1]
["bitfinex","SOLUSD",1771045086511,0.45002032,84.876,84.851,0.2]
["bitfinex","SOLUSD",1771045087296,0.45002032,84.874,84.851,0.2]
["bitfinex","SOLUSD",1771045089194,0.45002032,84.872,84.851,0.2]
["bitfinex","SOLUSD",1771045090313,0.45002032,84.87,84.851,0.2]
["bitfinex","SOLUSD",1771045091710,0.45002032,84.868,84.85,3.51526142]
["bitfinex","SOLUSD",1771045092913,0.45002032,84.868,84.85,3.51556648]
["bitfinex","SOLUSD",1771045096722,0.45002032,84.868,84.85,3.71556648]
["bitfinex","SOLUSD",1771045096909,0.45002032,84.868,84.85,3.51556648]
["bitfinex","SOLUSD",1771045100623,11.78314303,84.867,84.85,3.51556648]
["bitfinex","SOLUSD",1771045100920,0.45002032,84.866,84.85,3.51556648]
["bitfinex","SOLUSD",1771045112832,6.15414154,84.87,84.85,3.51556648]
["bitfinex","SOLUSD",1771045112833,0.4925308,84.864,84.85,3.51556648]
["bitfinex","SOLUSD",1771045120436,0.47989756,84.862,84.84,0.1]
["bitfinex","SOLUSD",1771045120634,0.47989756,84.859,84.82,0.1]
["bitfinex","SOLUSD",1771045120835,0.47989756,84.863,84.85,3.41556648]
["bitfinex","SOLUSD",1771045121035,82.75989756,84.867,84.85,3.41556648]
["bitfinex","SOLUSD",1771045121222,0.47989756,84.867,84.85,3.41556648]
["bitfinex","SOLUSD",1771045121931,6.15456135,84.875,84.86,3.41556648]
["bitfinex","SOLUSD",1771045122124,0.47989756,84.882,84.84,3.41556648]
["bitfinex","SOLUSD",1771045122125,0.47989756,84.881,84.84,3.41556648]
["bitfinex","SOLUSD",1771045122325,0.47989756,84.881,84.87,3.41556648]
["bitfinex","SOLUSD",1771045122823,11.78167342,84.878,84.87,3.41556648]
["bitfinex","SOLUSD",1771045123024,11.78167342,84.878,84.865,0.45270746]
["bitfinex","SOLUSD",1771045125737,0.47989756,84.885,84.865,0.45270746]
["bitfinex","SOLUSD",1771045126121,0.47989756,84.885,84.87,3.41556648]
["bitfinex","SOLUSD",1771045128055,11.78078318,84.884,84.87,3.41556648]
["bitfinex","SOLUSD",1771045128738,11.78078318,84.884,84.868,0.29458508]
["bitfinex","SOLUSD",1771045129144,11.78078318,84.884,84.87,4.74186174]
["bitfinex","SOLUSD",1771045129748,11.78106076,84.882,84.87,4.74186174]
["bitfinex","SOLUSD",1771045129929,11.78106076,84.882,84.868,0.29458508]
["bitfinex","SOLUSD",1771045134159,12.26095832,84.882,84.868,0.29458508]
["bitfinex","SOLUSD",1771045134740,0.47989756,84.881,84.868,0.29458508]
["bitfinex","SOLUSD",1771045135157,0.47989756,84.881,84.861,0.29458508]
["bitfinex","SOLUSD",1771045138143,12.26123592,84.88,84.861,0.29458508]
["bitfinex","SOLUSD",1771045139042,0.47989756,84.879,84.861,0.29458508]
["bitfinex","SOLUSD",1771045141544,11.78161596,84.878,84.861,0.29458508]
["bitfinex","SOLUSD",1771045142456,47.07479913,84.972,84.87,4.74186174]
["bitfinex","SOLUSD",1771045142654,11.77731453,84.909,84.871,0.49402937]
["bitfinex","SOLUSD",1771045142855,41.22060087,84.909,84.871,0.49402937]
["bitfinex","SOLUSD",1771045144560,0.46752714,84.906,84.871,0.49402937]
["bitfinex","SOLUSD",1771045145758,0.46752714,84.904,84.871,0.49402937]
["bitfinex","SOLUSD",1771045146063,41.22254283,84.905,84.86,4.74186174]
["bitfinex","SOLUSD",1771045146064,0.46752714,84.899,84.86,4.74186174]
["bitfinex","SOLUSD",1771045146449,0.46752714,84.899,84.86,5.23589111]
["bitfinex","SOLUSD",1771045146658,0.46752714,84.899,84.861,0.49402937]
["bitfinex","SOLUSD",1771045147658,0.46752714,84.897,84.861,0.49402937]
["bitfinex","SOLUSD",1771045148768,0.46752714,84.895,84.87,4.74186174]
["bitfinex","SOLUSD",1771045148959,0.46752714,84.895,84.862,0.49402937]
["bitfinex","SOLUSD",1771045150466,0.46752714,84.893,84.862,0.49402937]
["bitfinex","SOLUSD",1771045150765,0.46752714,84.891,84.862,0.49402937]
["bitfinex","SOLUSD",1771045152767,11.77995052,84.89,84.862,0.49402937]
["bitfinex","SOLUSD",1771045152958,0.46752714,84.889,84.862,0.49402937]
["bitfinex","SOLUSD",1771045153273,12.24747766,84.89,84.871,0.49402937]
["bitfinex","SOLUSD",1771045154066,0.46752714,84.889,84.871,0.49402937]
["bitfinex","SOLUSD",1771045156972,0.46752714,84.887,84.865,0.49402937]
["bitfinex","SOLUSD",1771045157272,0.46752714,84.887,84.861,0.49402937]
["bitfinex","SOLUSD",1771045157968,0.46752714,84.887,84.847,29.46446421]
["bitfinex","SOLUSD",1771045157969,0.46752714,84.887,84.847,0.49402937]
["bitfinex","SOLUSD",1771045158162,0.46752714,84.885,84.847,0.49402937]
["bitfinex","SOLUSD",1771045159178,0.46752714,84.883,84.85,4.74203481]
["bitfinex","SOLUSD",1771045159562,0.46752714,84.883,84.85,5.23606418]
["bitfinex","SOLUSD",1771045160277,0.46752714,84.879,84.85,0.49402937]
["bitfinex","SOLUSD",1771045162284,0.46752714,84.877,84.85,0.49402937]
["bitfinex","SOLUSD",1771045163170,0.46752714,84.877,84.851,0.49402937]
["bitfinex","SOLUSD",1771045164072,0.46752714,84.875,84.851,0.49402937]
["bitfinex","SOLUSD",1771045167476,0.46752714,84.873,84.851,0.49402937]
["bitfinex","SOLUSD",1771045169570,0.46752714,84.871,84.851,0.49402937]
["bitfinex","SOLUSD",1771045171195,0.47146762,84.869,84.837,0.4733503]
["bitfinex","SOLUSD",1771045171379,0.47146762,84.867,84.835,11.78753086]
["bitfinex","SOLUSD",1771045172480,0.47146762,84.867,84.836,0.4733503]
["bitfinex","SOLUSD",1771045174389,0.47146762,84.865,84.836,0.4733503]
["bitfinex","SOLUSD",1771045176188,11.78355957,84.864,84.836,0.4733503]
["bitfinex","SOLUSD",1771045176394,0.47146762,84.863,84.836,0.4733503]
["bitfinex","SOLUSD",1771045177605,0.47146762,84.859,84.83,0.1]
["bitfinex","SOLUSD",1771045177782,0.47146762,84.859,84.833,0.4733503]
["bitfinex","SOLUSD",1771045177978,0.47146762,84.859,84.834,0.4733503]
["bitfinex","SOLUSD",1771045178381,0.47146762,84.857,84.834,0.4733503]
["bitfinex","SOLUSD",1771045179283,0.47146762,84.857,84.83,0.1]
["bitfinex","SOLUSD",1771045179524,0.47934121,84.855,84.83,0.1]
["bitfinex","SOLUSD",1771045180387,0.47934121,84.853,84.83,0.1]
["bitfinex","SOLUSD",1771045180575,0.47934121,84.851,84.83,0.1]
["bitfinex","SOLUSD",1771045181397,4.74203481,84.85,84.83,0.1]
["bitfinex","SOLUSD",1771045181604,0.47934121,84.849,84.82,0.1]
["bitfinex","SOLUSD",1771045182402,0.47934121,84.849,84.82,4.84203481]
["bitfinex","SOLUSD",1771045182705,4.74203481,84.85,84.82,4.84203481]
["bitfinex","SOLUSD",1771045182706,0.47934121,84.847,84.82,5.29670219]
["bitfinex","SOLUSD",1771045183110,0.47934121,84.847,84.821,0.45466738]
["bitfinex","SOLUSD",1771045183399,0.47934121,84.845,84.821,0.45466738]
["bitfinex","SOLUSD",1771045184504,0.47934121,84.843,84.821,0.45466738]
["bitfinex","SOLUSD",1771045185385,103.5,84.889,84.831,0.45466738]
["bitfinex","SOLUSD",1771045185603,4.74203481,84.87,84.831,0.45466738]
["bitfinex","SOLUSD",1771045186309,82.28,84.877,84.841,0.45466738]
["bitfinex","SOLUSD",1771045186513,123.5161417,84.877,84.841,0.45466738]
["bitfinex","SOLUSD",1771045186807,41.2361417,84.877,84.841,0.45466738]
["bitfinex","SOLUSD",1771045187009,82.28,84.876,84.851,0.45466738]
["bitfinex","SOLUSD",1771045187410,0.47934121,84.875,84.851,0.45466738]
["bitfinex","SOLUSD",1771045188198,0.47934121,84.872,84.851,0.45466738]
["bitfinex","SOLUSD",1771045191115,0.47934121,84.87,84.851,0.45466738]
["bitfinex","SOLUSD",1771045194611,0.47934121,84.868,84.851,0.45466738]
["bitfinex","SOLUSD",1771045196019,0.47934121,84.866,84.851,0.45466738]
["bitfinex","SOLUSD",1771045196224,11.78314303,84.867,84.851,0.45466738]
["bitfinex","SOLUSD",1771045196225,82.75934121,84.865,84.851,0.45466738]
["bitfinex","SOLUSD",1771045196513,0.47934121,84.864,84.851,0.45466738]
["bitfinex","SOLUSD",1771045196717,0.47934121,84.864,84.84,4.74203481]
["bitfinex","SOLUSD",1771045196894,0.47934121,84.864,84.841,0.45466738]
["bitfinex","SOLUSD",1771045197096,0.47934121,84.862,84.841,0.45466738]
["bitfinex","SOLUSD",1771045200326,0.47934121,84.859,84.831,0.45466738]
["bitfinex","SOLUSD",1771045200513,0.47934121,84.857,84.831,0.45466738]
["bitfinex","SOLUSD",1771045201419,29.45775832,84.868,84.82,34.31621542]
["bitfinex","SOLUSD",1771045201420,0.47104394,84.849,84.823,0.47025057]
["bitfinex","SOLUSD",1771045201619,0.47104394,84.847,84.82,0.1]
["bitfinex","SOLUSD",1771045202224,0.47104394,84.845,84.82,0.1]
["bitfinex","SOLUSD",1771045202424,4.74203481,84.83,84.803,0.47025057]
["bitfinex","SOLUSD",1771045202722,4.74203481,84.83,84.79,4.84203481]
["bitfinex","SOLUSD",1771045202723,4.74203481,84.82,84.79,0.1]
["bitfinex","SOLUSD",1771045203020,3.672,84.8,84.79,0.1]
["bitfinex","SOLUSD",1771045205727,3.672,84.8,84.791,12.26391975]
["bitfinex","SOLUSD",1771045205900,2.27437902,84.8,84.792,0.47025057]
["bitfinex","SOLUSD",1771045206105,0.5,84.815,84.791,11.79366918]
["bitfinex","SOLUSD",1771045206307,62.8,84.818,84.8,4.74203481]
["bitfinex","SOLUSD",1771045206501,62.8,84.818,84.79,0.1]
["bitfinex","SOLUSD",1771045206502,0.5,84.809,84.79,0.1]
["bitfinex","SOLUSD",1771045206726,0.5,84.812,84.79,0.1]
["bitfinex","SOLUSD",1771045206924,11.79008925,84.817,84.79,4.84203481]
["bitfinex","SOLUSD",1771045207115,82.3,84.816,84.8,4.74203481]
["bitfinex","SOLUSD",1771045207806,11.79036726,84.815,84.8,4.74203481]
["bitfinex","SOLUSD",1771045208007,11.79036726,84.815,84.79,4.84203481]
["bitfinex","SOLUSD",1771045208313,29.47163948,84.828,84.8,4.74203481]
["bitfinex","SOLUSD",1771045208314,0.5,84.828,84.8,4.74203481]
["bitfinex","SOLUSD",1771045208515,0.5,84.828,84.81,4.74203481]
["bitfinex","SOLUSD",1771045208907,11.78834263,84.83,84.81,4.74203481]
["bitfinex","SOLUSD",1771045210426,0.5,84.829,84.81,4.74203481]
["bitfinex","SOLUSD",1771045213031,0.5,84.834,84.81,4.74203481]
["bitfinex","SOLUSD",1771045213230,11.78761904,84.835,84.81,4.74203481]
["bitfinex","SOLUSD",1771045213433,11.78761904,84.835,84.82,4.74203481]
["bitfinex","SOLUSD",1771045214122,12.28786557,84.833,84.81,4.74203481]
["bitfinex","SOLUSD",1771045214519,0.5,84.829,84.79,0.1]
["bitfinex","SOLUSD",1771045214712,0.5,84.827,84.8,4.74203481]
["bitfinex","SOLUSD",1771045214912,0.5,84.827,84.8,4.74912892]
["bitfinex","SOLUSD",1771045216129,11.78883832,84.826,84.8,4.74912892]
["bitfinex","SOLUSD",1771045218435,0.5,84.83,84.8,4.74912892]
["bitfinex","SOLUSD",1771045219045,11.78814348,84.831,84.81,4.74912892]
["bitfinex","SOLUSD",1771045220848,12.28814348,84.831,84.81,4.74912892]
["bitfinex","SOLUSD",1771045221137,0.5,84.83,84.81,4.74912892]
["bitfinex","SOLUSD",1771045223135,11.78842141,84.829,84.81,4.74912892]
["bitfinex","SOLUSD",1771045224534,0.5,84.829,84.81,4.74912892]
["bitfinex","SOLUSD",1771045225340,0.5,84.829,84.8,4.74912892]
["bitfinex","SOLUSD",1771045225550,0.5,84.827,84.8,4.74912892]
["bitfinex","SOLUSD",1771045226648,0.5,84.825,84.79,4.84912892]
["bitfinex","SOLUSD",1771045229747,0.5,84.823,84.8,4.74912892]
["bitfinex","SOLUSD",1771045230838,0.5,84.823,84.79,0.1]
["bitfinex","SOLUSD",1771045231133,0.5,84.823,84.79,4.84912892]
["bitfinex","SOLUSD",1771045231949,0.5,84.821,84.79,4.84912892]
["bitfinex","SOLUSD",1771045232251,11.12221671,84.822,84.791,0.48658056]
["bitfinex","SOLUSD",1771045233447,40.59570236,84.822,84.791,0.48658056]
["bitfinex","SOLUSD",1771045234056,0.48826384,84.819,84.791,0.48658056]
["bitfinex","SOLUSD",1771045236735,0.48826384,84.817,84.791,0.48658056]
["bitfinex","SOLUSD",1771045238950,0.48028005,84.815,84.791,0.48658056]
["bitfinex","SOLUSD",1771045242442,0.48028005,84.813,84.79,4.84912892]
["bitfinex","SOLUSD",1771045243449,0.48028005,84.811,84.79,5.31742652]
["bitfinex","SOLUSD",1771045244146,11.79078432,84.812,84.791,0.4682976]
["bitfinex","SOLUSD",1771045244555,0.48028005,84.812,84.791,0.4682976]
["bitfinex","SOLUSD",1771045246355,0.48028005,84.81,84.791,0.4682976]
["bitfinex","SOLUSD",1771045251958,11.7912014,84.809,84.791,0.4682976]
["bitfinex","SOLUSD",1771045252262,0.48028005,84.808,84.79,0.5682976]
["bitfinex","SOLUSD",1771045255366,0.48028005,84.808,84.79,0.1]
["bitfinex","SOLUSD",1771045256967,0.48028005,84.808,84.791,0.4682976]
["bitfinex","SOLUSD",1771045275276,0.4927748,84.812,84.791,0.4682976]
["bitfinex","SOLUSD",1771045275576,0.4927748,84.812,84.8,4.75025189]
["bitfinex","SOLUSD",1771045276657,0.4927748,84.81,84.8,4.75025189]
["bitfinex","SOLUSD",1771045278671,0.4927748,84.81,84.795,0.48971547]
["bitfinex","SOLUSD",1771045281078,0.4927748,84.821,84.8,4.75025189]
["bitfinex","SOLUSD",1771045281271,0.4927748,84.821,84.801,0.48971547]
["bitfinex","SOLUSD",1771045281472,0.4927748,84.821,84.8,4.75025189]
["bitfinex","SOLUSD",1771045284482,0.4927748,84.819,84.8,4.75025189]
["bitfinex","SOLUSD",1771045284657,0.4927748,84.819,84.8,5.23996736]
["bitfinex","SOLUSD",1771045289677,0.4927748,84.819,84.801,0.48971547]
["bitfinex","SOLUSD",1771045289877,11.78967224,84.82,84.801,0.48971547]
["bitfinex","SOLUSD",1771045290279,0.4927748,84.819,84.801,0.48971547]
["bitfinex","SOLUSD",1771045297374,11.78967224,84.82,84.801,0.48971547]
["bitfinex","SOLUSD",1771045298082,12.2579652,84.82,84.801,0.48971547]
["bitfinex","SOLUSD",1771045298283,0.46829296,84.819,84.801,0.48971547]
["bitfinex","SOLUSD",1771045299877,0.48089032,84.817,84.801,0.48971547]
["bitfinex","SOLUSD",1771045300075,0.48089032,84.817,84.796,0.47025639]
["bitfinex","SOLUSD",1771045300588,0.48089032,84.817,84.8,4.75025189]
["bitfinex","SOLUSD",1771045302007,0.48089032,84.816,84.8,4.75025189]
["bitfinex","SOLUSD",1771045304877,0.48089032,84.816,84.801,0.47025639]
["bitfinex","SOLUSD",1771045313606,0.48089032,84.816,84.79,0.1]
["bitfinex","SOLUSD",1771045313607,0.48089032,84.816,84.791,0.47025639]
["bitfinex","SOLUSD",1771045314189,0.48089032,84.815,84.791,0.47025639]
["bitfinex","SOLUSD",1771045314787,82.32,84.817,84.791,0.47025639]
["bitfinex","SOLUSD",1771045314788,0.48089032,84.813,84.791,0.47025639]
["bitfinex","SOLUSD",1771045316483,82.32,84.817,84.791,0.47025639]
["bitfinex","SOLUSD",1771045316484,11.79078432,84.812,84.791,0.47025639]
["bitfinex","SOLUSD",1771045316799,0.48089032,84.811,84.791,0.47025639]
["bitfinex","SOLUSD",1771045320713,0.48089032,84.809,84.791,0.47025639]
["bitfinex","SOLUSD",1771045321912,0.47218526,84.807,84.79,0.1]
["bitfinex","SOLUSD",1771045322206,0.47218526,84.807,84.781,0.1551618]
["bitfinex","SOLUSD",1771045322414,0.47218526,84.799,84.77,0.1]
["bitfinex","SOLUSD",1771045322611,0.47218526,84.799,84.77,4.85025189]
["bitfinex","SOLUSD",1771045322812,0.47218526,84.799,84.77,0.1]
["bitfinex","SOLUSD",1771045323310,82.32,84.798,84.771,0.48341317]
["bitfinex","SOLUSD",1771045323610,0.47218526,84.797,84.771,0.48341317]
["bitfinex","SOLUSD",1771045324205,0.47218526,84.795,84.771,0.48341317]
["bitfinex","SOLUSD",1771045325295,0.47218526,84.795,84.77,4.85025189]
["bitfinex","SOLUSD",1771045325501,0.47218526,84.795,84.77,0.1]
["bitfinex","SOLUSD",1771045326203,41.27650541,84.794,84.77,0.1]
["bitfinex","SOLUSD",1771045326507,0.47218526,84.793,84.77,0.1]
["bitfinex","SOLUSD",1771045329317,0.47218526,84.789,84.754,0.48341317]
["bitfinex","SOLUSD",1771045329503,0.47218526,84.787,84.754,0.48341317]
["bitfinex","SOLUSD",1771045330414,0.47218526,84.785,84.754,0.48341317]
["bitfinex","SOLUSD",1771045330616,0.47218526,84.783,84.754,0.48341317]
["bitfinex","SOLUSD",1771045334597,11.79467824,84.784,84.754,0.48341317]
["bitfinex","SOLUSD",1771045334598,0.47218526,84.781,84.754,0.48341317]
["bitfinex","SOLUSD",1771045336532,0.47218526,84.779,84.754,0.48341317]
["bitfinex","SOLUSD",1771045337435,0.47218526,84.779,84.76,4.75443949]
["bitfinex","SOLUSD",1771045337613,0.47218526,84.779,84.761,0.48341317]
["bitfinex","SOLUSD",1771045338505,11.79551298,84.778,84.761,0.48341317]
["bitfinex","SOLUSD",1771045338713,0.47218526,84.777,84.761,0.48341317]
["bitfinex","SOLUSD",1771045339914,11.79551298,84.778,84.761,0.48341317]
["bitfinex","SOLUSD",1771045340121,12.26769824,84.778,84.761,0.48341317]
["bitfinex","SOLUSD",1771045340517,0.47218526,84.777,84.761,0.48341317]
["bitfinex","SOLUSD",1771045340717,11.79579126,84.776,84.761,0.48341317]
["bitfinex","SOLUSD",1771045340918,12.26797652,84.776,84.761,0.48341317]
["bitfinex","SOLUSD",1771045341118,0.47218526,84.775,84.751,0.48341317]
["bitfinex","SOLUSD",1771045343331,0.47218526,84.773,84.751,0.48341317]
["bitfinex","SOLUSD",1771045343820,0.47218526,84.773,84.75,0.1]
["bitfinex","SOLUSD",1771045345824,0.47218526,84.773,84.739,29.50205355]
["bitfinex","SOLUSD",1771045345825,0.47218526,84.773,84.741,11.80066319]
["bitfinex","SOLUSD",1771045346011,11.79606954,84.774,84.73,16.55663469]
["bitfinex","SOLUSD",1771045346012,0.47218526,84.769,84.73,16.55663469]
["bitfinex","SOLUSD",1771045346210,0.47218526,84.769,84.731,0.48341317]
["bitfinex","SOLUSD",1771045346415,0.47218526,84.767,84.731,0.48341317]
["bitfinex","SOLUSD",1771045347426,0.47218526,84.765,84.731,0.48341317]
["bitfinex","SOLUSD",1771045349117,0.47218526,84.763,84.733,0.48341317]
["bitfinex","SOLUSD",1771045350939,0.45769482,84.761,84.735,0.4879302]
["bitfinex","SOLUSD",1771045352542,0.45769482,84.761,84.734,11.80163806]
["bitfinex","SOLUSD",1771045352834,0.45769482,84.759,84.721,0.4879302]
["bitfinex","SOLUSD",1771045353140,0.45769482,84.757,84.717,11.8039156]
["bitfinex","SOLUSD",1771045353432,0.45769482,84.755,84.721,0.4879302]
["bitfinex","SOLUSD",1771045353634,41.29403713,84.758,84.731,0.4879302]
["bitfinex","SOLUSD",1771045353635,82.32,84.754,84.731,0.4879302]
["bitfinex","SOLUSD",1771045356221,0.45769482,84.754,84.731,0.4879302]
["bitfinex","SOLUSD",1771045356839,11.79754749,84.764,84.741,0.4879302]
["bitfinex","SOLUSD",1771045360640,0.47508893,84.764,84.741,0.4879302]
["bitfinex","SOLUSD",1771045363450,12.2726528,84.764,84.741,0.4879302]
["bitfinex","SOLUSD",1771045364449,8.24815867,84.84,84.751,0.45819761]
["bitfinex","SOLUSD",1771045364450,0.47508893,84.776,84.751,0.45819761]
["bitfinex","SOLUSD",1771045364747,82.32,84.776,84.751,0.45819761]
["bitfinex","SOLUSD",1771045364955,0.47508893,84.775,84.751,0.45819761]
["bitfinex","SOLUSD",1771045366150,0.47508893,84.773,84.751,0.45819761]
["bitfinex","SOLUSD",1771045366946,0.47508893,84.778,84.761,0.45819761]
["bitfinex","SOLUSD",1771045369050,0.47508893,84.776,84.761,0.45819761]
["bitfinex","SOLUSD",1771045369354,0.47508893,84.776,84.76,4.75443949]
["bitfinex","SOLUSD",1771045370641,0.47508893,84.776,84.76,5.2126371]
["bitfinex","SOLUSD",1771045371358,0.47508893,84.776,84.761,0.45819761]
["bitfinex","SOLUSD",1771045380264,0.47508893,84.776,84.725,61.9]
["bitfinex","SOLUSD",1771045380265,0.47508893,84.795,84.771,0.45819761]
["bitfinex","SOLUSD",1771045380441,0.47508893,84.795,84.762,11.79773955]
["bitfinex","SOLUSD",1771045380442,82.34,84.793,84.783,0.45819761]
["bitfinex","SOLUSD",1771045381562,82.34,84.793,84.78,4.75443949]
["bitfinex","SOLUSD",1771045381768,11.7915635,84.807,84.781,0.47789082]
["bitfinex","SOLUSD",1771045381950,11.7915635,84.807,84.8,2.57e-06]
["bitfinex","SOLUSD",1771045382265,11.7915635,84.807,84.8,1.05e-06]
["bitfinex","SOLUSD",1771045382463,11.7915635,84.807,84.8,2.55e-06]
["bitfinex","SOLUSD",1771045382861,11.79018675,84.817,84.8,2.55e-06]
["bitfinex","SOLUSD",1771045383168,11.78947992,84.822,84.81,2.55e-06]
["bitfinex","SOLUSD",1771045383960,11.78800452,84.832,84.81,2.55e-06]
["bitfinex","SOLUSD",1771045384292,6.14091448,84.839,84.82,4.75443949]
["bitfinex","SOLUSD",1771045384472,11.78563264,84.85,84.83,4.75443949]
["bitfinex","SOLUSD",1771045385277,11.78563264,84.85,84.84,4.75443949]
["bitfinex","SOLUSD",1771045385455,11.78563264,84.85,84.83,4.75443949]
["bitfinex","SOLUSD",1771045386276,11.78563264,84.85,84.84,4.75443949]
["bitfinex","SOLUSD",1771045387269,29.45938266,84.863,84.84,4.75443949]
["bitfinex","SOLUSD",1771045387450,0.2,84.87,84.85,4.75443949]
["bitfinex","SOLUSD",1771045387451,11.78322515,84.867,84.85,4.75443949]
["bitfinex","SOLUSD",1771045387654,94.12322515,84.867,84.85,4.75443949]
["bitfinex","SOLUSD",1771045387959,0.50010665,84.866,84.85,4.75443949]
["bitfinex","SOLUSD",1771045388167,0.50010665,84.866,84.809,4.61729252]
["bitfinex","SOLUSD",1771045388353,0.50010665,84.866,84.84,4.75443949]
["bitfinex","SOLUSD",1771045388560,0.50010665,84.866,84.83,4.75443949]
["bitfinex","SOLUSD",1771045389076,0.50010665,84.864,84.83,4.75443949]
["bitfinex","SOLUSD",1771045389264,0.50010665,84.864,84.84,4.75443949]
["bitfinex","SOLUSD",1771045389662,0.50010665,84.864,84.85,4.75443949]
["bitfinex","SOLUSD",1771045389873,11.9828157,84.87,84.85,4.75443949]
["bitfinex","SOLUSD",1771045389874,0.50010665,84.869,84.85,4.75443949]
["bitfinex","SOLUSD",1771045391159,0.50010665,84.867,84.85,4.75443949]
["bitfinex","SOLUSD",1771045391376,0.50010665,84.867,84.813,29.47661202]
["bitfinex","SOLUSD",1771045391692,0.50010665,84.865,84.83,4.75443949]
["bitfinex","SOLUSD",1771045392476,0.50010665,84.862,84.83,4.75443949]
["bitfinex","SOLUSD",1771045393379,0.50010665,84.86,84.84,4.75443949]
["bitfinex","SOLUSD",1771045396875,11.78425387,84.859,84.84,4.74464246]
["bitfinex","SOLUSD",1771045397075,0.50010665,84.858,84.84,4.74464246]
["bitfinex","SOLUSD",1771045397489,0.2,84.87,84.85,4.74464246]
["bitfinex","SOLUSD",1771045397691,11.78286535,84.869,84.85,4.74464246]
["bitfinex","SOLUSD",1771045397898,0.2,84.87,84.86,4.74464246]
["bitfinex","SOLUSD",1771045398589,11.78286535,84.869,84.86,4.74464246]
["bitfinex","SOLUSD",1771045399990,11.78188224,84.877,84.86,4.74464246]
["bitfinex","SOLUSD",1771045400192,0.50010665,84.876,84.86,4.74464246]
["bitfinex","SOLUSD",1771045400574,0.50010665,84.876,84.85,4.74464246]
["bitfinex","SOLUSD",1771045400791,11.78188224,84.877,84.8,4.74464246]
["bitfinex","SOLUSD",1771045400792,0.50010665,84.869,84.8,4.74464246]
["bitfinex","SOLUSD",1771045400991,0.50010665,84.869,84.83,4.74464246]
["bitfinex","SOLUSD",1771045401375,0.50010665,84.867,84.83,4.74464246]
["bitfinex","SOLUSD",1771045402306,0.50010665,84.865,84.83,16.53284857]
["bitfinex","SOLUSD",1771045402480,0.50010665,84.865,84.816,29.47525109]
["bitfinex","SOLUSD",1771045402481,0.50010665,84.849,84.81,4.74464246]
["bitfinex","SOLUSD",1771045402681,0.50010665,84.849,84.81,9.36193498]
["bitfinex","SOLUSD",1771045403083,0.50010665,84.849,84.82,4.74464246]
["bitfinex","SOLUSD",1771045403483,0.50010665,84.849,84.81,4.74464246]
["bitfinex","SOLUSD",1771045403692,11.78578163,84.848,84.811,11.79092334]
["bitfinex","SOLUSD",1771045403897,0.50010665,84.847,84.811,11.79092334]
["bitfinex","SOLUSD",1771045405497,0.50010665,84.845,84.811,11.79092334]
["bitfinex","SOLUSD",1771045406382,0.50010665,84.845,84.82,4.74464246]
["bitfinex","SOLUSD",1771045406782,0.50010665,84.845,84.811,11.79092334]
["bitfinex","SOLUSD",1771045407399,0.50010665,84.845,84.82,4.74464246]
["bitfinex","SOLUSD",1771045407598,0.50010665,84.843,84.82,4.74464246]
["bitfinex","SOLUSD",1771045408594,11.78661511,84.842,84.82,4.74464246]
["bitfinex","SOLUSD",1771045408894,0.50010665,84.841,84.82,4.74464246]
["bitfinex","SOLUSD",1771045409490,0.50010665,84.851,84.821,11.78953325]
["bitfinex","SOLUSD",1771045409702,82.34,84.852,84.84,4.74464246]
["bitfinex","SOLUSD",1771045410031,0.50010665,84.859,84.84,4.74464246]
["bitfinex","SOLUSD",1771045410393,11.78423114,84.86,84.85,4.74464246]
["bitfinex","SOLUSD",1771045410715,0.50010665,84.868,84.85,4.74464246]
["bitfinex","SOLUSD",1771045412208,11.78314303,84.867,84.85,4.74464246]
["bitfinex","SOLUSD",1771045412618,12.28324968,84.867,84.85,4.74464246]
["bitfinex","SOLUSD",1771045412999,12.28324968,84.867,84.84,4.74464246]
["bitfinex","SOLUSD",1771045413395,0.50010665,84.866,84.84,4.74464246]
["bitfinex","SOLUSD",1771045413596,0.50010665,84.866,84.838,11.78713821]
["bitfinex","SOLUSD",1771045414204,0.50010665,84.866,84.833,11.78777094]
["bitfinex","SOLUSD",1771045414410,0.50010665,84.864,84.833,11.78777094]
["bitfinex","SOLUSD",1771045414714,11.78342072,84.865,84.82,4.74464246]
["bitfinex","SOLUSD",1771045414715,0.50010665,84.859,84.82,4.74464246]
["bitfinex","SOLUSD",1771045415011,41.24197253,84.865,84.811,11.79092334]
["bitfinex","SOLUSD",1771045415012,0.50010665,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1771045416316,0.50010665,84.847,84.811,11.79092334]
["bitfinex","SOLUSD",1771045417213,0.50010665,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1771045417398,0.50010665,84.839,84.8,34.22555941]
["bitfinex","SOLUSD",1771045417599,0.50010665,84.837,84.8,34.22555941]
["bitfinex","SOLUSD",1771045419220,0.50010665,84.837,84.8,46.01801224]
["bitfinex","SOLUSD",1771045420513,0.50010665,84.837,84.81,4.74464246]
["bitfinex","SOLUSD",1771045422319,0.50010665,84.837,84.811,11.79092334]
["bitfinex","SOLUSD",1771045430326,0.50010665,84.837,84.8,29.48091695]
["bitfinex","SOLUSD",1771045430525,0.50010665,84.837,84.8,34.22555941]
["bitfinex","SOLUSD",1771045431819,0.50010665,84.837,84.8,46.01801224]
["bitfinex","SOLUSD",1771045434624,0.50010665,84.837,84.802,41.27261149]
["bitfinex","SOLUSD",1771045435328,0.50010665,84.837,84.803,47.52]
["bitfinex","SOLUSD",1771045435530,0.50010665,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1771045435837,0.50010665,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1771045437524,0.50010665,84.827,84.8,4.74464246]
["bitfinex","SOLUSD",1771045440140,0.50010665,84.83,84.8,4.74464246]
["bitfinex","SOLUSD",1771045440317,0.50010665,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1771045440720,0.50010665,84.83,84.81,4.74464246]
["bitfinex","SOLUSD",1771045442127,0.50010665,84.857,84.82,4.74464246]
["bitfinex","SOLUSD",1771045444121,0.50010665,84.855,84.821,11.78953325]
["bitfinex","SOLUSD",1771045445129,11.78494826,84.854,84.821,11.78953325]
["bitfinex","SOLUSD",1771045445331,0.50010665,84.853,84.821,11.78953325]
["bitfinex","SOLUSD",1771045446451,0.50010665,84.851,84.83,4.74464246]
["bitfinex","SOLUSD",1771045456256,0.50010665,84.861,84.83,16.53289567]
["bitfinex","SOLUSD",1771045458244,0.50010665,84.86,84.83,16.53289567]
["bitfinex","SOLUSD",1771045458943,0.50010665,84.86,84.83,16.53320628]
["bitfinex","SOLUSD",1771045466850,0.50010665,84.86,84.84,4.74495307]
["bitfinex","SOLUSD",1771045467574,0.50010665,84.865,84.84,4.74495307]
["bitfinex","SOLUSD",1771045469379,0.50010665,84.876,84.841,41.25363915]
["bitfinex","SOLUSD",1771045469570,0.50010665,84.876,84.85,4.74495307]
["bitfinex","SOLUSD",1771045473574,0.50010665,84.876,84.851,11.78536493]
["bitfinex","SOLUSD",1771045481785,0.50010665,84.876,84.86,4.74495307]
["bitfinex","SOLUSD",1771045481970,0.50010665,84.882,84.86,4.74495307]
["bitfinex","SOLUSD",1771045482986,0.50010665,84.88,84.86,4.74495307]
["bitfinex","SOLUSD",1771045487087,0.50010665,84.878,84.86,4.74495307]
["bitfinex","SOLUSD",1771045490893,0.50010665,84.876,84.86,4.74495307]
["bitfinex","SOLUSD",1771045491392,0.50010665,84.876,84.851,11.78527007]
["bitfinex","SOLUSD",1771045495380,0.50010665,84.869,84.843,11.7863866]
["bitfinex","SOLUSD",1771045497688,0.50010665,84.868,84.831,41.25850219]
["bitfinex","SOLUSD",1771045498502,0.50010665,84.868,84.84,4.74495307]
["bitfinex","SOLUSD",1771045500178,11.78314303,84.867,84.841,11.78675404]
["bitfinex","SOLUSD",1771045500378,0.50010665,84.866,84.841,11.78675404]
["bitfinex","SOLUSD",1771045502295,0.50010665,84.866,84.831,41.25850219]
["bitfinex","SOLUSD",1771045502807,29.4536844,84.88,84.831,11.78814348]
["bitfinex","SOLUSD",1771045502808,0.50010665,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1771045503800,11.78439275,84.858,84.827,11.78869935]
["bitfinex","SOLUSD",1771045504000,0.50010665,84.857,84.827,11.78869935]
["bitfinex","SOLUSD",1771045505026,0.50010665,84.857,84.83,4.74495307]
["bitfinex","SOLUSD",1771045507407,0.50010665,84.857,84.831,11.78814348]
["bitfinex","SOLUSD",1771045525919,0.50010665,84.855,84.831,11.78814348]
["bitfinex","SOLUSD",1771045533334,0.50010665,84.86,84.84,4.74462229]
["bitfinex","SOLUSD",1771045535229,0.50010665,84.86,84.831,11.78814348]
["bitfinex","SOLUSD",1771045535434,0.50010665,84.858,84.83,4.74462229]
["bitfinex","SOLUSD",1771045536512,0.50010665,84.856,84.831,11.78814348]
["bitfinex","SOLUSD",1771045546338,0.50010665,84.867,84.84,4.74462229]
["bitfinex","SOLUSD",1771045546723,0.50010665,84.867,84.831,41.25850219]
["bitfinex","SOLUSD",1771045546724,0.50010665,84.867,84.85,4.74462229]
["bitfinex","SOLUSD",1771045548637,0.50010665,84.867,84.843,11.78636497]
["bitfinex","SOLUSD",1771045551342,0.50010665,84.867,84.85,4.74462229]
["bitfinex","SOLUSD",1771045551848,11.78311045,85.018,84.837,49.2]
["bitfinex","SOLUSD",1771045551849,0.50010665,84.882,84.86,4.74462229]
["bitfinex","SOLUSD",1771045552751,0.50010665,84.882,84.851,11.78536493]
["bitfinex","SOLUSD",1771045557343,0.50010665,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1771045561556,0.50010665,84.88,84.86,4.74462229]
["bitfinex","SOLUSD",1771045561861,0.50010665,84.887,84.87,4.74462229]
["bitfinex","SOLUSD",1771045579363,0.50010665,84.887,84.853,11.78508715]
["bitfinex","SOLUSD",1771045579563,0.50010665,84.885,84.86,4.74462229]
["bitfinex","SOLUSD",1771045580949,0.50010665,84.885,84.86,4.74168749]
["bitfinex","SOLUSD",1771045581559,0.50010665,84.885,84.861,11.78397614]
["bitfinex","SOLUSD",1771045597379,87.04168749,84.9,84.85,4.74168749]
["bitfinex","SOLUSD",1771045597380,0.50010665,84.883,84.85,4.74168749]
["bitfinex","SOLUSD",1771045597693,11.78078318,84.884,84.83,4.74168749]
["bitfinex","SOLUSD",1771045597694,0.50010665,84.869,84.83,4.74168749]
["bitfinex","SOLUSD",1771045598563,0.50010665,84.869,84.833,11.78783193]
["bitfinex","SOLUSD",1771045598765,0.50010665,84.867,84.833,11.78783193]
["bitfinex","SOLUSD",1771045600276,0.50010665,84.865,84.833,11.78783193]
["bitfinex","SOLUSD",1771045602377,0.50010665,84.863,84.833,11.78783193]
["bitfinex","SOLUSD",1771045603866,0.50010665,84.859,84.833,11.78783193]
["bitfinex","SOLUSD",1771045604684,0.50010665,84.857,84.833,11.78783193]
["bitfinex","SOLUSD",1771045607383,0.50010665,84.857,84.83,4.74168749]
["bitfinex","SOLUSD",1771045607771,11.7846705,84.856,84.83,4.74168749]
["bitfinex","SOLUSD",1771045607977,0.50010665,84.855,84.83,4.74168749]
["bitfinex","SOLUSD",1771045608464,0.50010665,84.855,84.821,11.78953325]
["bitfinex","SOLUSD",1771045609280,0.50010665,84.855,84.821,41.26336638]
["bitfinex","SOLUSD",1771045613464,0.50010665,84.855,84.83,4.74168749]
["bitfinex","SOLUSD",1771045613663,0.50010665,84.859,84.83,4.74168749]
["bitfinex","SOLUSD",1771045614681,11.78323296,84.867,84.84,4.74168749]
["bitfinex","SOLUSD",1771045614881,0.50010665,84.866,84.84,4.74168749]
["bitfinex","SOLUSD",1771045615582,0.50010665,84.866,84.841,11.78675404]
["bitfinex","SOLUSD",1771045621092,0.50010665,84.864,84.841,11.78675404]
["bitfinex","SOLUSD",1771045627100,0.50010665,84.862,84.84,4.74168749]
["bitfinex","SOLUSD",1771045628300,0.50010665,84.862,84.841,11.78675404]
["bitfinex","SOLUSD",1771045628603,0.50010665,84.862,84.837,11.78723915]
["bitfinex","SOLUSD",1771045628800,0.50010665,84.862,84.833,50.48]
["bitfinex","SOLUSD",1771045629481,0.50010665,84.86,84.831,11.78808643]
["bitfinex","SOLUSD",1771045629983,0.50010665,84.86,84.83,4.74168749]
["bitfinex","SOLUSD",1771045629984,0.50010665,84.859,84.83,4.74168749]
["bitfinex","SOLUSD",1771045630183,0.50010665,84.859,84.83,16.52988722]
["bitfinex","SOLUSD",1771045632105,0.50010665,84.857,84.83,16.52988722]
["bitfinex","SOLUSD",1771045637706,0.50010665,84.855,84.82,4.74168749]
["bitfinex","SOLUSD",1771045639304,0.50010665,84.855,84.821,11.78953325]
["bitfinex","SOLUSD",1771045640002,0.50010665,84.853,84.821,11.78953325]
["bitfinex","SOLUSD",1771045659222,11.78522604,84.852,84.821,11.78953325]
["bitfinex","SOLUSD",1771045659431,0.50010665,84.851,84.821,11.78953325]
["bitfinex","SOLUSD",1771045667834,0.50010665,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1771045671321,0.50010665,84.847,84.821,11.78953325]
["bitfinex","SOLUSD",1771045674534,0.50010665,84.845,84.821,11.78953325]
["bitfinex","SOLUSD",1771045681036,11.78633727,84.844,84.821,11.78953325]
["bitfinex","SOLUSD",1771045681334,0.50010665,84.843,84.821,11.78953325]
["bitfinex","SOLUSD",1771045690561,0.50010665,84.848,84.821,11.78953325]
["bitfinex","SOLUSD",1771045690857,0.50010665,84.859,84.819,53.54]
["bitfinex","SOLUSD",1771045692150,0.50010665,84.857,84.816,11.79014571]
["bitfinex","SOLUSD",1771045694652,0.50010665,84.855,84.816,11.79014571]
["bitfinex","SOLUSD",1771045696152,0.50010665,84.853,84.816,11.79014571]
["bitfinex","SOLUSD",1771045699551,11.78522604,84.852,84.816,11.79014571]
["bitfinex","SOLUSD",1771045699856,0.50010665,84.851,84.816,11.79014571]
["bitfinex","SOLUSD",1771045700457,0.50010665,84.851,84.816,65.59014571]
["bitfinex","SOLUSD",1771045701862,0.50010665,84.849,84.816,65.59014571]
["bitfinex","SOLUSD",1771045704275,11.78578163,84.848,84.816,65.59014571]
["bitfinex","SOLUSD",1771045704567,0.50010665,84.847,84.816,65.59014571]
["bitfinex","SOLUSD",1771045706346,0.50010665,84.845,84.816,65.59014571]
["bitfinex","SOLUSD",1771045712357,0.50010665,84.845,84.821,11.78953325]
["bitfinex","SOLUSD",1771045713359,0.50010665,84.843,84.811,66.25090427]
["bitfinex","SOLUSD",1771045713965,0.50010665,84.843,84.8,4.00536203]
["bitfinex","SOLUSD",1771045714151,41.25218046,84.844,84.801,54.5]
["bitfinex","SOLUSD",1771045714152,0.50010665,84.839,84.801,54.5]
["bitfinex","SOLUSD",1771045714867,0.50010665,84.837,84.801,11.79223886]
["bitfinex","SOLUSD",1771045716263,0.50010665,84.837,84.8,4.00536203]
["bitfinex","SOLUSD",1771045716766,0.50010665,84.829,84.771,11.796487]
["bitfinex","SOLUSD",1771045716968,0.50010665,84.817,84.78,4.00536203]
["bitfinex","SOLUSD",1771045717961,0.50010665,84.817,84.79,4.00536203]
["bitfinex","SOLUSD",1771045719164,0.50010665,84.815,84.79,4.00536203]
["bitfinex","SOLUSD",1771045721372,0.50010665,84.813,84.79,4.00536203]
["bitfinex","SOLUSD",1771045721669,0.50010665,84.818,84.8,4.00536203]
["bitfinex","SOLUSD",1771045721976,0.50010665,84.818,84.791,11.79370452]
["bitfinex","SOLUSD",1771045721977,0.50010665,84.832,84.81,4.00536203]
["bitfinex","SOLUSD",1771045722172,0.50010665,84.832,84.82,4.00536203]
["bitfinex","SOLUSD",1771045724556,11.78814348,84.831,84.82,4.00536203]
["bitfinex","SOLUSD",1771045725056,0.50010665,84.834,84.82,4.00536203]
["bitfinex","SOLUSD",1771045730880,11.78761075,84.835,84.82,4.00536203]
["bitfinex","SOLUSD",1771045731058,0.50010665,84.838,84.82,4.00536203]
["bitfinex","SOLUSD",1771045731877,11.78706298,84.839,84.82,4.00536203]
["bitfinex","SOLUSD",1771045732870,6.15711771,84.847,84.83,4.00536203]
["bitfinex","SOLUSD",1771045733059,0.50010665,84.86,84.84,4.00536203]
["bitfinex","SOLUSD",1771045733260,0.50010665,84.858,84.84,4.00536203]
["bitfinex","SOLUSD",1771045735378,0.50010665,84.856,84.83,4.00536203]
["bitfinex","SOLUSD",1771045736272,0.50010665,84.854,84.83,4.00536203]
["bitfinex","SOLUSD",1771045738361,11.78508715,84.853,84.83,4.00536203]
["bitfinex","SOLUSD",1771045738562,0.50010665,84.852,84.83,4.00536203]
["bitfinex","SOLUSD",1771045738874,0.50010665,84.852,84.811,29.47730836]
["bitfinex","SOLUSD",1771045738875,0.50010665,84.852,84.82,4.00536203]
["bitfinex","SOLUSD",1771045739375,4.00536203,84.85,84.82,4.00536203]
["bitfinex","SOLUSD",1771045739566,0.50010665,84.849,84.81,4.00536203]
["bitfinex","SOLUSD",1771045741178,0.50010665,84.847,84.81,4.00536203]
["bitfinex","SOLUSD",1771045742368,0.50010665,84.847,84.784,54.14]
["bitfinex","SOLUSD",1771045742369,0.50010665,84.839,84.8,4.00536203]
["bitfinex","SOLUSD",1771045742574,0.50010665,84.837,84.8,4.00536203]
["bitfinex","SOLUSD",1771045747979,4.00536203,84.83,84.79,4.00536203]
["bitfinex","SOLUSD",1771045748198,0.50010665,84.829,84.79,4.00536203]
["bitfinex","SOLUSD",1771045749967,0.50010665,84.819,84.785,41.28054576]
["bitfinex","SOLUSD",1771045750484,0.50010665,84.817,84.79,4.00536203]
["bitfinex","SOLUSD",1771045751687,0.50010665,84.817,84.785,11.79453912]
["bitfinex","SOLUSD",1771045752070,0.50010665,84.817,84.79,4.00536203]
["bitfinex","SOLUSD",1771045752383,0.50010665,84.829,84.8,4.00536203]
["bitfinex","SOLUSD",1771045757874,0.50010665,84.827,84.8,4.00536203]
["bitfinex","SOLUSD",1771045760900,0.50010665,84.825,84.8,4.00695631]
["bitfinex","SOLUSD",1771045763503,0.50010665,84.823,84.8,4.00695631]
["bitfinex","SOLUSD",1771045765400,12.28950091,84.822,84.8,4.00695631]
["bitfinex","SOLUSD",1771045765906,0.50010665,84.821,84.8,4.00695631]
["bitfinex","SOLUSD",1771045767408,0.50010665,84.819,84.79,4.00695631]
["bitfinex","SOLUSD",1771045769819,0.50010665,84.817,84.781,11.79506505]
["bitfinex","SOLUSD",1771045770891,0.50010665,84.815,84.781,11.79506505]
["bitfinex","SOLUSD",1771045771105,0.50010665,84.815,84.78,4.00695631]
["bitfinex","SOLUSD",1771045771421,0.50010665,84.815,84.78,15.80205787]
["bitfinex","SOLUSD",1771045772520,0.50010665,84.815,84.79,4.00695631]
["bitfinex","SOLUSD",1771045773600,0.50010665,84.813,84.79,4.00695631]
["bitfinex","SOLUSD",1771045774824,0.50010665,84.811,84.78,4.00695631]
["bitfinex","SOLUSD",1771045777014,41.26774512,84.812,84.781,11.79509559]
["bitfinex","SOLUSD",1771045777015,11.79106237,84.81,84.781,11.79509559]
["bitfinex","SOLUSD",1771045777222,0.50010665,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1771045781725,0.50010665,84.807,84.79,4.00695631]
["bitfinex","SOLUSD",1771045783228,0.50010665,84.807,84.77,4.10695631]
["bitfinex","SOLUSD",1771045786316,0.50010665,84.805,84.77,4.10695631]
["bitfinex","SOLUSD",1771045786712,0.50010665,84.805,84.771,11.796487]
["bitfinex","SOLUSD",1771045788342,0.50010665,84.803,84.771,11.796487]
["bitfinex","SOLUSD",1771045788840,0.50010665,84.803,84.78,4.00695631]
["bitfinex","SOLUSD",1771045791140,11.79217471,84.802,84.78,4.00695631]
["bitfinex","SOLUSD",1771045791441,0.50010665,84.801,84.78,4.00695631]
["bitfinex","SOLUSD",1771045792744,0.50010665,84.799,84.77,4.10695631]
["bitfinex","SOLUSD",1771045794346,0.50010665,84.799,84.77,0.1]
["bitfinex","SOLUSD",1771045794530,0.50010665,84.799,84.77,4.10695631]
["bitfinex","SOLUSD",1771045794731,0.50010665,84.797,84.77,4.10695631]
["bitfinex","SOLUSD",1771045797353,0.50010665,84.795,84.77,4.10695631]
["bitfinex","SOLUSD",1771045799754,0.50010665,84.793,84.77,4.10695631]
["bitfinex","SOLUSD",1771045801234,0.50010665,84.793,84.771,11.796487]
["bitfinex","SOLUSD",1771045806542,0.50010665,84.791,84.77,4.10695631]
["bitfinex","SOLUSD",1771045811564,0.50010665,84.791,84.771,11.796487]
["bitfinex","SOLUSD",1771045813856,6.1595568,84.807,84.77,4.10695631]
["bitfinex","SOLUSD",1771045813857,0.50010665,84.789,84.77,4.10695631]
["bitfinex","SOLUSD",1771045814166,0.50010665,84.789,84.77,0.1]
["bitfinex","SOLUSD",1771045814341,0.50010665,84.789,84.77,4.10695631]
["bitfinex","SOLUSD",1771045816061,11.79322902,84.795,84.78,4.00695631]
["bitfinex","SOLUSD",1771045816762,11.79322902,84.795,84.77,15.90355135]
["bitfinex","SOLUSD",1771045821174,0.50010665,84.795,84.77,15.90355135]
["bitfinex","SOLUSD",1771045822465,12.29328301,84.795,84.77,4.10695631]
["bitfinex","SOLUSD",1771045822670,0.50010665,84.794,84.77,4.10695631]
["bitfinex","SOLUSD",1771045822881,0.50010665,84.794,84.77,4.10949776]
["bitfinex","SOLUSD",1771045823566,0.50010665,84.794,84.78,4.00949776]
["bitfinex","SOLUSD",1771045824073,0.50010665,84.794,84.77,4.10949776]
["bitfinex","SOLUSD",1771045824866,0.50010665,84.794,84.78,4.00949776]
["bitfinex","SOLUSD",1771045825068,11.79317636,84.795,84.78,4.00949776]
["bitfinex","SOLUSD",1771045825772,11.79317636,84.795,84.77,11.8966115]
["bitfinex","SOLUSD",1771045825773,11.7917293,84.806,84.79,4.00949776]
["bitfinex","SOLUSD",1771045828162,0.50010665,84.811,84.8,4.00949776]
["bitfinex","SOLUSD",1771045828878,0.50010665,84.816,84.8,4.00949776]
["bitfinex","SOLUSD",1771045829168,11.79012811,84.817,84.8,4.00949776]
["bitfinex","SOLUSD",1771045829563,0.50010665,84.82,84.81,4.00949776]
["bitfinex","SOLUSD",1771045829775,11.78981124,84.819,84.81,4.00949776]
["bitfinex","SOLUSD",1771045830384,11.78981124,84.819,84.8,4.00949776]
["bitfinex","SOLUSD",1771045831176,0.50010665,84.818,84.8,4.00949776]
["bitfinex","SOLUSD",1771045832774,29.47075502,84.83,84.8,4.00949776]
["bitfinex","SOLUSD",1771045832775,0.50010665,84.816,84.8,4.00949776]
["bitfinex","SOLUSD",1771045836583,11.79008925,84.817,84.81,4.00949776]
["bitfinex","SOLUSD",1771045837685,11.79014234,84.817,84.81,4.00949776]
["bitfinex","SOLUSD",1771045840193,6.15780254,84.837,84.81,4.00949776]
["bitfinex","SOLUSD",1771045840194,0.50010665,84.816,84.81,3.5093854]
["bitfinex","SOLUSD",1771045840365,0.47185935,84.832,84.81,4.00949776]
["bitfinex","SOLUSD",1771045841270,0.47185935,84.83,84.81,4.00949776]
["bitfinex","SOLUSD",1771045843563,0.47185935,84.828,84.81,4.00949776]
["bitfinex","SOLUSD",1771045850294,0.47185935,84.826,84.81,4.00949776]
["bitfinex","SOLUSD",1771045853392,0.47185935,84.824,84.81,4.00949776]
["bitfinex","SOLUSD",1771045861796,11.7889773,84.825,84.81,4.00949776]
["bitfinex","SOLUSD",1771045861797,6.15780254,84.837,84.812,0.493968]
["bitfinex","SOLUSD",1771045861996,11.78617722,84.846,84.83,4.00949776]
["bitfinex","SOLUSD",1771045862296,11.78617722,84.846,84.84,4.00949776]
["bitfinex","SOLUSD",1771045862491,0.46332465,84.85,84.84,4.00949776]
["bitfinex","SOLUSD",1771045862492,12.24884437,84.85,84.84,4.00949776]
["bitfinex","SOLUSD",1771045862803,0.50008614,84.855,84.84,4.00949776]
["bitfinex","SOLUSD",1771045862998,0.50008614,84.855,84.811,41.2682317]
["bitfinex","SOLUSD",1771045863176,0.50008614,84.855,84.85,4.00949776]
["bitfinex","SOLUSD",1771045864805,0.50008614,84.855,84.84,4.00949776]
["bitfinex","SOLUSD",1771045870603,0.50008614,84.853,84.811,41.2682317]
["bitfinex","SOLUSD",1771045870809,0.50008614,84.853,84.84,4.00949776]
["bitfinex","SOLUSD",1771045884726,0.50008614,84.876,84.84,8.01899552]
["bitfinex","SOLUSD",1771045884925,29.45294855,84.882,84.84,8.01899552]
["bitfinex","SOLUSD",1771045884926,48.32008614,84.882,84.87,4.00069614]
["bitfinex","SOLUSD",1771045885131,11.78192163,84.876,84.87,4.00069614]
["bitfinex","SOLUSD",1771045886619,0.50008614,84.88,84.87,4.00069614]
["bitfinex","SOLUSD",1771045886831,11.78119956,84.881,84.87,4.00069614]
["bitfinex","SOLUSD",1771045887740,11.78119956,84.881,84.841,11.78675404]
["bitfinex","SOLUSD",1771045887937,11.78119956,84.881,84.87,4.00069614]
["bitfinex","SOLUSD",1771045888139,0.50008614,84.893,84.87,4.00069614]
["bitfinex","SOLUSD",1771045888338,0.50008614,84.893,84.88,4.00069614]
["bitfinex","SOLUSD",1771045888522,0.50008614,84.893,84.841,41.25363915]
["bitfinex","SOLUSD",1771045888523,0.50008614,84.893,84.87,4.00069614]
["bitfinex","SOLUSD",1771045888718,0.50008614,84.893,84.88,4.00069614]
["bitfinex","SOLUSD",1771045889419,4.20069614,84.91,84.88,4.00069614]
["bitfinex","SOLUSD",1771045889420,11.77882976,84.899,84.88,4.00069614]
["bitfinex","SOLUSD",1771045889621,0.50008614,84.905,84.89,4.00069614]
["bitfinex","SOLUSD",1771045891335,0.50008614,84.903,84.88,4.00069614]
["bitfinex","SOLUSD",1771045892341,0.50008614,84.903,84.87,4.00069614]
["bitfinex","SOLUSD",1771045893336,11.77828555,84.902,84.87,4.00069614]
["bitfinex","SOLUSD",1771045893535,0.50008614,84.901,84.87,4.00069614]
["bitfinex","SOLUSD",1771045895028,0.50008614,84.901,84.859,11.78415418]
["bitfinex","SOLUSD",1771045895223,0.50008614,84.899,84.87,4.00069614]
["bitfinex","SOLUSD",1771045898745,0.50008614,84.897,84.87,4.00069614]
["bitfinex","SOLUSD",1771045900241,0.50008614,84.895,84.87,4.00069614]
["bitfinex","SOLUSD",1771045903843,0.50008614,84.893,84.88,4.00069614]
["bitfinex","SOLUSD",1771045904749,0.50008614,84.906,84.88,4.00069614]
["bitfinex","SOLUSD",1771045905733,0.50008614,84.906,84.881,11.78119956]
["bitfinex","SOLUSD",1771045906949,11.77786938,84.905,84.871,11.78258769]
["bitfinex","SOLUSD",1771045907254,12.27795552,84.905,84.88,4.00069614]
["bitfinex","SOLUSD",1771045908555,12.27795552,84.905,84.88,15.78193273]
["bitfinex","SOLUSD",1771045910246,0.50008614,84.904,84.88,15.78193273]
["bitfinex","SOLUSD",1771045914956,0.50008614,84.903,84.88,15.78193273]
["bitfinex","SOLUSD",1771045922660,11.77731453,84.909,84.89,4.00069614]
["bitfinex","SOLUSD",1771045923266,0.2,84.91,84.9,4.00069614]
["bitfinex","SOLUSD",1771045923443,0.2,84.92,84.9,4.00069614]
["bitfinex","SOLUSD",1771045923843,0.2,84.92,84.91,4.00069614]
["bitfinex","SOLUSD",1771045924364,0.2,84.92,84.9,4.00069614]
["bitfinex","SOLUSD",1771045925664,0.50008614,84.919,84.9,4.00069614]
["bitfinex","SOLUSD",1771045933267,0.2,84.92,84.901,11.77842428]
["bitfinex","SOLUSD",1771045935067,0.70008614,84.92,84.901,11.77842428]
["bitfinex","SOLUSD",1771045935868,0.2,84.92,84.901,11.77842428]
["bitfinex","SOLUSD",1771045943066,0.2,84.92,84.91,4.00069614]
["bitfinex","SOLUSD",1771045944575,0.2,84.92,84.9,4.00069614]
["bitfinex","SOLUSD",1771045946880,0.2,84.92,84.901,11.77842428]
["bitfinex","SOLUSD",1771045948781,0.2,84.92,84.91,3.99666884]
["bitfinex","SOLUSD",1771045954285,0.487422,84.918,84.9,3.99666884]
["bitfinex","SOLUSD",1771045954880,0.487422,84.918,84.9,4.4671978]
["bitfinex","SOLUSD",1771045956178,0.487422,84.918,84.901,0.47052896]
["bitfinex","SOLUSD",1771045959188,0.46555643,84.917,84.9,3.99666884]
["bitfinex","SOLUSD",1771045960468,0.46555643,84.915,84.9,3.99666884]
["bitfinex","SOLUSD",1771045964693,12.24217748,84.914,84.9,3.99666884]
["bitfinex","SOLUSD",1771045964912,0.46555643,84.913,84.9,3.99666884]
["bitfinex","SOLUSD",1771045966095,0.46555643,84.911,84.897,0.46005948]
["bitfinex","SOLUSD",1771045966400,0.46555643,84.911,84.891,0.46005948]
["bitfinex","SOLUSD",1771045967701,0.46555643,84.915,84.9,3.99666884]
["bitfinex","SOLUSD",1771045969401,0.46555643,84.913,84.9,3.99666884]
["bitfinex","SOLUSD",1771045981110,0.2,84.92,84.901,0.49882982]
["bitfinex","SOLUSD",1771045981309,0.459841,84.933,84.911,0.49882982]
["bitfinex","SOLUSD",1771045981522,0.459841,84.933,84.92,4.49549866]
["bitfinex","SOLUSD",1771045981713,0.459841,84.933,84.92,3.99666884]
["bitfinex","SOLUSD",1771045982017,0.459841,84.946,84.921,0.49882982]
["bitfinex","SOLUSD",1771045982320,0.459841,84.946,84.92,3.99666884]
["bitfinex","SOLUSD",1771045982321,0.459841,84.946,84.931,0.49882982]
["bitfinex","SOLUSD",1771045982612,0.459841,84.952,84.931,0.49882982]
["bitfinex","SOLUSD",1771045982789,0.459841,84.954,84.94,3.99666884]
["bitfinex","SOLUSD",1771045982987,0.459841,84.954,84.937,0.49882982]
["bitfinex","SOLUSD",1771045983193,11.97026032,84.96,84.937,0.49882982]
["bitfinex","SOLUSD",1771045983194,0.459841,84.951,84.937,0.49882982]
["bitfinex","SOLUSD",1771045983414,0.659841,84.95,84.937,0.49882982]
["bitfinex","SOLUSD",1771045984291,0.659841,84.95,84.94,3.99666884]
["bitfinex","SOLUSD",1771045984492,0.659841,84.95,84.937,0.49882982]
["bitfinex","SOLUSD",1771045984797,0.459841,84.949,84.937,0.49882982]
["bitfinex","SOLUSD",1771045985016,0.459841,84.949,84.932,11.77408154]
["bitfinex","SOLUSD",1771045985224,11.77190752,84.948,84.93,3.99666884]
["bitfinex","SOLUSD",1771045985423,0.459841,84.947,84.92,3.99666884]
["bitfinex","SOLUSD",1771045985726,0.459841,84.939,84.91,4.49549866]
["bitfinex","SOLUSD",1771045989003,0.459841,84.937,84.908,11.77745324]
["bitfinex","SOLUSD",1771045989300,0.459841,84.937,84.902,11.77823959]
["bitfinex","SOLUSD",1771045989503,0.459841,84.929,84.902,11.77823959]
["bitfinex","SOLUSD",1771045989695,0.459841,84.929,84.902,12.27706941]
["bitfinex","SOLUSD",1771045990508,0.459841,84.929,84.902,11.77823959]
["bitfinex","SOLUSD",1771045990819,0.459841,84.929,84.903,0.49882982]
["bitfinex","SOLUSD",1771045991116,0.459841,84.928,84.905,0.49882982]
["bitfinex","SOLUSD",1771045993521,0.459841,84.928,84.911,0.49882982]
["bitfinex","SOLUSD",1771045994301,0.459841,84.938,84.913,0.49882982]
["bitfinex","SOLUSD",1771045997701,0.459841,84.938,84.921,0.49882982]
["bitfinex","SOLUSD",1771045998408,0.459841,84.938,84.915,0.49882982]
["bitfinex","SOLUSD",1771046002526,0.459841,84.942,84.921,0.49882982]
["bitfinex","SOLUSD",1771046002727,1e-08,84.948,84.931,0.49882982]
["bitfinex","SOLUSD",1771046005330,1e-08,84.948,84.933,0.49882982]
["bitfinex","SOLUSD",1771046009230,1e-08,84.948,84.935,0.49882982]
["bitfinex","SOLUSD",1771046009429,1e-08,84.948,84.941,0.49882982]
["bitfinex","SOLUSD",1771046010335,1e-08,84.948,84.935,0.49882982]
["bitfinex","SOLUSD",1771046011335,0.69202407,84.96,84.941,0.45854465]
["bitfinex","SOLUSD",1771046011733,0.2,84.96,84.941,0.45854465]
["bitfinex","SOLUSD",1771046012624,0.2,84.97,84.951,0.45854465]
["bitfinex","SOLUSD",1771046012927,0.49202407,84.979,84.961,0.45854465]
["bitfinex","SOLUSD",1771046013133,0.49202407,84.979,84.963,0.45854465]
["bitfinex","SOLUSD",1771046013915,0.49202407,84.979,84.958,11.77047724]
["bitfinex","SOLUSD",1771046016019,0.49202407,84.979,84.954,11.77107611]
["bitfinex","SOLUSD",1771046016216,0.49202407,84.979,84.955,0.45854465]
["bitfinex","SOLUSD",1771046016545,0.49202407,84.979,84.961,0.45854465]
["bitfinex","SOLUSD",1771046017320,0.2,84.98,84.961,0.45854465]
["bitfinex","SOLUSD",1771046017739,0.2,84.99,84.961,0.45854465]
["bitfinex","SOLUSD",1771046017920,0.2,84.99,84.971,0.45854465]
["bitfinex","SOLUSD",1771046018235,0.2,84.99,84.973,0.45854465]
["bitfinex","SOLUSD",1771046018628,0.49202407,84.989,84.973,0.45854465]
["bitfinex","SOLUSD",1771046019228,0.49202407,84.989,84.972,11.76858259]
["bitfinex","SOLUSD",1771046019444,0.49202407,84.989,84.966,11.7693555]
["bitfinex","SOLUSD",1771046020534,0.49202407,84.989,84.962,0.48711747]
["bitfinex","SOLUSD",1771046022437,0.47462625,84.987,84.957,0.48711747]
["bitfinex","SOLUSD",1771046022624,0.47462625,84.979,84.953,0.48711747]
["bitfinex","SOLUSD",1771046025246,0.47462625,84.979,84.954,11.77107611]
["bitfinex","SOLUSD",1771046025559,0.47462625,84.979,84.954,12.25819358]
["bitfinex","SOLUSD",1771046029352,0.47462625,84.979,84.956,11.770799]
["bitfinex","SOLUSD",1771046029847,0.47462625,84.979,84.961,0.48711747]
["bitfinex","SOLUSD",1771046032630,0.47462625,84.979,84.96,15.76425202]
["bitfinex","SOLUSD",1771046032631,0.47462625,84.979,84.963,0.48711747]
["bitfinex","SOLUSD",1771046032949,0.47462625,84.986,84.963,0.48711747]
["bitfinex","SOLUSD",1771046039354,0.47462625,84.986,84.965,0.48711747]
["bitfinex","SOLUSD",1771046041060,0.46107065,84.984,84.965,0.48711747]
["bitfinex","SOLUSD",1771046041444,0.46107065,84.984,84.961,0.48778556]
["bitfinex","SOLUSD",1771046042051,11.76705929,84.983,84.96,15.76429637]
["bitfinex","SOLUSD",1771046042241,0.46107065,84.982,84.952,0.48778556]
["bitfinex","SOLUSD",1771046042842,0.46107065,84.982,84.961,0.48778556]
["bitfinex","SOLUSD",1771046045445,0.46107065,84.98,84.958,11.77042422]
["bitfinex","SOLUSD",1771046046959,0.46107065,84.98,84.951,41.2002213]
["bitfinex","SOLUSD",1771046047166,0.46107065,84.98,84.951,41.68800686]
["bitfinex","SOLUSD",1771046047348,0.46107065,84.98,84.952,0.48778556]
["bitfinex","SOLUSD",1771046048477,4.19408655,84.99,84.936,0.48778556]
["bitfinex","SOLUSD",1771046048478,0.46107065,84.969,84.936,0.48778556]
["bitfinex","SOLUSD",1771046049669,0.46107065,84.967,84.94,0.48778556]
["bitfinex","SOLUSD",1771046052661,0.46107065,84.967,84.941,12.2606632]
["bitfinex","SOLUSD",1771046053554,0.46107065,84.965,84.936,11.77347664]
["bitfinex","SOLUSD",1771046054157,0.46107065,84.965,84.936,12.2612622]
["bitfinex","SOLUSD",1771046055171,11.76969069,84.964,84.936,12.2612622]
["bitfinex","SOLUSD",1771046055372,11.76969069,84.964,84.923,29.4383838]
["bitfinex","SOLUSD",1771046055373,0.46107065,84.959,84.923,0.48778556]
["bitfinex","SOLUSD",1771046055589,0.46107065,84.949,84.923,0.48778556]
["bitfinex","SOLUSD",1771046056378,0.46107065,84.949,84.924,0.48778556]
["bitfinex","SOLUSD",1771046057579,0.46107065,84.949,84.925,11.77509567]
["bitfinex","SOLUSD",1771046059459,0.46107065,84.949,84.925,0.48778556]
["bitfinex","SOLUSD",1771046060564,0.46107065,84.949,84.919,4.61729252]
["bitfinex","SOLUSD",1771046060565,0.46107065,84.955,84.931,0.48778556]
["bitfinex","SOLUSD",1771046064386,0.46107065,84.955,84.933,0.48778556]
["bitfinex","SOLUSD",1771046067287,0.46107065,84.955,84.935,0.48778556]
["bitfinex","SOLUSD",1771046068383,3.99408655,84.97,84.941,0.48778556]
["bitfinex","SOLUSD",1771046068685,0.46107065,84.969,84.941,0.48778556]
["bitfinex","SOLUSD",1771046073201,0.48179469,84.967,84.943,0.49270478]
["bitfinex","SOLUSD",1771046079301,0.48179469,84.967,84.945,0.45150896]
["bitfinex","SOLUSD",1771046079692,0.48179469,84.967,84.944,11.77246185]
["bitfinex","SOLUSD",1771046079693,0.48179469,84.967,84.951,0.45150896]
["bitfinex","SOLUSD",1771046081186,0.48179469,84.967,84.951,12.22297006]
["bitfinex","SOLUSD",1771046081400,0.48179469,84.967,84.951,11.7714611]
["bitfinex","SOLUSD",1771046082700,0.48179469,84.967,84.951,12.22297006]
["bitfinex","SOLUSD",1771046083075,0.48179469,84.967,84.952,0.45150896]
["bitfinex","SOLUSD",1771046084002,0.48179469,84.967,84.953,11.77121467]
["bitfinex","SOLUSD",1771046084182,0.48179469,84.967,84.948,11.77180099]
["bitfinex","SOLUSD",1771046086599,0.47861035,84.966,84.945,11.77232326]
["bitfinex","SOLUSD",1771046086789,0.47861035,84.966,84.946,0.45150896]
["bitfinex","SOLUSD",1771046090712,0.47861035,84.966,84.948,0.45150896]
["bitfinex","SOLUSD",1771046092008,0.47861035,84.966,84.949,11.77176894]
["bitfinex","SOLUSD",1771046092306,0.47861035,84.966,84.95,0.45150896]
["bitfinex","SOLUSD",1771046095899,0.47861035,84.966,84.941,11.77287764]
["bitfinex","SOLUSD",1771046096319,11.76955216,84.965,84.941,11.77287764]
["bitfinex","SOLUSD",1771046096525,0.47861035,84.964,84.941,11.77287764]
["bitfinex","SOLUSD",1771046097230,0.47861035,84.959,84.937,11.7733571]
["bitfinex","SOLUSD",1771046098710,0.47861035,84.959,84.938,0.45150896]
["bitfinex","SOLUSD",1771046099705,0.47861035,84.959,84.94,0.45150896]
["bitfinex","SOLUSD",1771046100513,0.47861035,84.959,84.931,11.77419503]
["bitfinex","SOLUSD",1771046101513,0.49792038,84.957,84.927,11.77481837]
["bitfinex","SOLUSD",1771046101901,11.7705219,84.958,84.931,0.45534724]
["bitfinex","SOLUSD",1771046102611,82.22,84.98,84.941,0.45534724]
["bitfinex","SOLUSD",1771046102612,0.49792038,84.973,84.941,0.45534724]
["bitfinex","SOLUSD",1771046102801,0.49792038,84.973,84.93,3.99365133]
["bitfinex","SOLUSD",1771046102802,0.49792038,84.973,84.951,0.45534724]
["bitfinex","SOLUSD",1771046105497,0.49792038,84.973,84.953,0.45534724]
["bitfinex","SOLUSD",1771046105816,11.76798614,84.977,84.953,0.45534724]
["bitfinex","SOLUSD",1771046106000,0.49792038,84.985,84.97,4.44899857]
["bitfinex","SOLUSD",1771046106207,0.49792038,84.985,84.97,0.45534724]
["bitfinex","SOLUSD",1771046106715,11.76678237,84.985,84.97,0.45534724]
["bitfinex","SOLUSD",1771046106896,0.49792038,84.984,84.97,0.45534724]
["bitfinex","SOLUSD",1771046107095,11.76678237,84.985,84.97,0.45534724]
["bitfinex","SOLUSD",1771046107822,0.49792038,84.985,84.97,0.45534724]
["bitfinex","SOLUSD",1771046108195,0.49792038,84.985,84.97,3.99365133]
["bitfinex","SOLUSD",1771046108509,0.49792038,84.985,84.971,0.45534724]
["bitfinex","SOLUSD",1771046110116,0.49792038,84.988,84.971,0.45534724]
["bitfinex","SOLUSD",1771046112119,11.76622857,84.989,84.971,0.45534724]
["bitfinex","SOLUSD",1771046112798,0.2,84.99,84.981,0.45534724]
["bitfinex","SOLUSD",1771046114100,0.2,84.99,84.98,3.99365133]
["bitfinex","SOLUSD",1771046114307,0.49792038,84.989,84.971,0.45534724]
["bitfinex","SOLUSD",1771046116220,11.76622857,84.989,84.971,0.45534724]
["bitfinex","SOLUSD",1771046116522,0.49792038,84.988,84.962,11.76996229]
["bitfinex","SOLUSD",1771046117018,0.49792038,84.988,84.963,0.45534724]
["bitfinex","SOLUSD",1771046117421,0.49792038,84.988,84.964,12.22503793]
["bitfinex","SOLUSD",1771046117608,0.49792038,84.986,84.957,68.41058876]
["bitfinex","SOLUSD",1771046117809,0.49792038,84.986,84.961,0.45534724]
["bitfinex","SOLUSD",1771046121503,0.49792038,84.986,84.961,11.77010628]
["bitfinex","SOLUSD",1771046121810,0.2,84.99,84.971,0.45534724]
["bitfinex","SOLUSD",1771046123313,0.2,84.99,84.981,0.45534724]
["bitfinex","SOLUSD",1771046124206,0.2,84.99,84.98,3.99365133]
["bitfinex","SOLUSD",1771046125828,0.2,84.99,84.965,29.42379582]
["bitfinex","SOLUSD",1771046125829,0.2,84.99,84.978,0.45534724]
["bitfinex","SOLUSD",1771046127737,0.49792038,84.999,84.981,0.45534724]
["bitfinex","SOLUSD",1771046138952,0.49792038,84.999,84.983,0.49481851]
["bitfinex","SOLUSD",1771046143150,0.2,85.0,84.983,0.49481851]
["bitfinex","SOLUSD",1771046145244,0.2,85.0,84.99,3.98951767]
["bitfinex","SOLUSD",1771046145551,0.48740575,84.999,84.986,0.49481851]
["bitfinex","SOLUSD",1771046145859,0.48740575,84.999,84.981,0.49481851]
["bitfinex","SOLUSD",1771046146848,0.48740575,84.998,84.981,0.49481851]
["bitfinex","SOLUSD",1771046149338,0.2,85.0,84.981,0.49481851]
["bitfinex","SOLUSD",1771046150051,0.68740575,85.0,84.981,0.49481851]
["bitfinex","SOLUSD",1771046152935,0.48740575,84.999,84.981,0.49481851]
["bitfinex","SOLUSD",1771046153140,0.48740575,84.998,84.981,0.49481851]
["bitfinex","SOLUSD",1771046158353,0.48740575,84.998,84.973,11.76838412]
["bitfinex","SOLUSD",1771046158936,0.48740575,84.998,84.973,12.26320263]
["bitfinex","SOLUSD",1771046159153,0.48740575,84.998,84.973,10.26837701]
["bitfinex","SOLUSD",1771046160952,11.76512112,84.997,84.968,11.76900797]
["bitfinex","SOLUSD",1771046161251,3.98951767,84.99,84.961,0.49996048]
["bitfinex","SOLUSD",1771046161438,3.98951767,84.99,84.962,0.49996048]
["bitfinex","SOLUSD",1771046162269,11.76622857,84.989,84.962,0.49996048]
["bitfinex","SOLUSD",1771046163359,11.7649827,84.998,84.971,0.49996048]
["bitfinex","SOLUSD",1771046164241,11.7649827,84.998,84.981,0.49996048]
["bitfinex","SOLUSD",1771046168141,0.2,85.0,84.981,0.49996048]
["bitfinex","SOLUSD",1771046171873,11.76484429,84.999,84.981,0.49996048]
["bitfinex","SOLUSD",1771046180283,0.2,85.0,84.981,0.49996048]
["bitfinex","SOLUSD",1771046186587,11.76484429,84.999,84.981,0.49996048]
["bitfinex","SOLUSD",1771046186798,11.76484429,84.999,84.971,0.49996048]
["bitfinex","SOLUSD",1771046193889,11.76484429,84.999,84.981,0.49996048]
["bitfinex","SOLUSD",1771046199097,11.76484429,84.999,84.971,0.49996048]
["bitfinex","SOLUSD",1771046200002,4.78866876,84.98,84.947,0.49996048]
["bitfinex","SOLUSD",1771046200699,4.78866876,84.97,84.948,11.77190751]
["bitfinex","SOLUSD",1771046200890,4.78866876,84.98,84.949,0.49996048]
["bitfinex","SOLUSD",1771046201494,11.76719775,84.982,84.951,0.49996048]
["bitfinex","SOLUSD",1771046203303,4.78866876,84.98,84.951,0.49996048]
["bitfinex","SOLUSD",1771046204001,4.78866876,84.97,84.951,0.49996048]
["bitfinex","SOLUSD",1771046205099,41.1866461,84.979,84.951,0.49996048]
["bitfinex","SOLUSD",1771046221027,11.76761317,84.979,84.953,0.49996048]
["bitfinex","SOLUSD",1771046221828,11.76761317,84.979,84.955,0.49996048]
["bitfinex","SOLUSD",1771046223433,11.76761317,84.979,84.96,4.78866876]
["bitfinex","SOLUSD",1771046223732,11.76761317,84.979,84.961,0.49996048]
["bitfinex","SOLUSD",1771046232935,41.18184874,84.989,84.961,0.49996048]
["bitfinex","SOLUSD",1771046233142,82.22,84.985,84.961,0.49996048]
["bitfinex","SOLUSD",1771046236133,41.18422291,84.984,84.961,0.49996048]
["bitfinex","SOLUSD",1771046243539,41.17743946,84.998,84.962,0.49996048]
["bitfinex","SOLUSD",1771046243842,82.22,84.997,84.962,0.49996048]
["bitfinex","SOLUSD",1771046248925,11.76525954,84.996,84.962,0.49996048]
["bitfinex","SOLUSD",1771046254335,11.76525954,84.996,84.946,58.7]
["bitfinex","SOLUSD",1771046254336,11.76525954,84.996,84.97,4.78950186]
["bitfinex","SOLUSD",1771046254542,11.76525954,84.996,84.971,0.49996048]
["bitfinex","SOLUSD",1771046261352,11.76525954,84.996,84.981,0.49996048]
["bitfinex","SOLUSD",1771046262265,0.2,85.0,84.981,0.49996048]
["bitfinex","SOLUSD",1771046283867,0.2,85.0,84.983,0.49996048]
["bitfinex","SOLUSD",1771046304684,0.2,85.01,84.991,0.49996048]
["bitfinex","SOLUSD",1771046304883,0.2,85.01,85.0,4.78950186]
["bitfinex","SOLUSD",1771046305084,0.2,85.01,85.001,0.49996048]
["bitfinex","SOLUSD",1771046306392,0.2,85.02,85.002,0.49996048]
["bitfinex","SOLUSD",1771046306780,0.2,85.02,85.003,0.49996048]
["bitfinex","SOLUSD",1771046311480,11.76207671,85.019,84.987,0.49996048]
["bitfinex","SOLUSD",1771046314495,11.76207671,85.019,84.988,11.76636701]
["bitfinex","SOLUSD",1771046314704,11.76207671,85.019,84.989,0.49996048]
["bitfinex","SOLUSD",1771046316983,11.76207671,85.019,84.991,0.49996048]
["bitfinex","SOLUSD",1771046317797,0.2,85.02,84.991,0.49996048]
["bitfinex","SOLUSD",1771046319601,0.2,85.02,84.993,0.49996048]
["bitfinex","SOLUSD",1771046321610,0.2,85.02,84.995,0.49996048]
["bitfinex","SOLUSD",1771046326203,0.2,85.02,84.997,0.49996048]
["bitfinex","SOLUSD",1771046328301,0.2,85.02,84.998,11.7649827]
["bitfinex","SOLUSD",1771046328508,0.2,85.02,84.999,0.49996048]
["bitfinex","SOLUSD",1771046333008,0.2,85.02,85.0,11.76470588]
["bitfinex","SOLUSD",1771046333198,0.2,85.02,85.001,0.49996048]
["bitfinex","SOLUSD",1771046337324,0.2,85.02,85.003,0.49996048]
["bitfinex","SOLUSD",1771046344015,11.96204418,85.02,85.003,0.49996048]
["bitfinex","SOLUSD",1771046345419,11.96204418,85.02,84.998,11.76497587]
["bitfinex","SOLUSD",1771046345420,11.96204418,85.02,84.999,0.49996048]
["bitfinex","SOLUSD",1771046346324,11.96204418,85.02,85.0,0.49996048]
["bitfinex","SOLUSD",1771046351326,11.96204418,85.02,84.993,0.49996048]
["bitfinex","SOLUSD",1771046351512,16.7494388,85.02,84.993,0.49996048]
["bitfinex","SOLUSD",1771046363619,11.96204418,85.02,84.993,0.49996048]
["bitfinex","SOLUSD",1771046366042,16.7494388,85.02,84.993,0.49996048]
["bitfinex","SOLUSD",1771046366839,16.7494388,85.02,84.989,0.49996048]
["bitfinex","SOLUSD",1771046367337,4.78739462,85.01,84.981,0.49996048]
["bitfinex","SOLUSD",1771046368337,11.76221506,85.018,84.981,0.49996048]
["bitfinex","SOLUSD",1771046369134,4.78739462,85.01,84.981,0.49996048]
["bitfinex","SOLUSD",1771046369330,4.78739462,85.0,84.971,0.49996048]
["bitfinex","SOLUSD",1771046370248,11.76484429,84.999,84.971,0.49996048]
["bitfinex","SOLUSD",1771046370828,4.78739462,85.0,84.971,0.49996048]
["bitfinex","SOLUSD",1771046372547,11.76484429,84.999,84.971,0.49996048]
["bitfinex","SOLUSD",1771046373745,93.94484429,84.999,84.971,0.49996048]
["bitfinex","SOLUSD",1771046375357,93.94484429,84.999,84.973,0.49996048]
["bitfinex","SOLUSD",1771046377054,4.78979693,84.99,84.973,0.49996048]
["bitfinex","SOLUSD",1771046377847,4.78979693,84.99,84.961,0.49996048]
["bitfinex","SOLUSD",1771046378237,11.76622857,84.989,84.961,0.49996048]
["bitfinex","SOLUSD",1771046380938,93.96622857,84.989,84.961,0.49996048]
["bitfinex","SOLUSD",1771046383955,11.76622857,84.989,84.961,0.49996048]
["bitfinex","SOLUSD",1771046384156,93.96622857,84.989,84.961,0.49996048]
["bitfinex","SOLUSD",1771046385259,11.76622857,84.989,84.961,0.49996048]
["bitfinex","SOLUSD",1771046385433,82.2,84.988,84.961,0.49996048]
["bitfinex","SOLUSD",1771046386355,93.96622857,84.989,84.961,0.49996048]
["bitfinex","SOLUSD",1771046386762,93.96622857,84.989,84.963,0.49996048]
["bitfinex","SOLUSD",1771046388047,93.96622857,84.989,84.965,0.49996048]
["bitfinex","SOLUSD",1771046389144,93.96622857,84.989,84.96,4.78979693]
["bitfinex","SOLUSD",1771046389145,11.76484429,84.999,84.971,0.49996048]
["bitfinex","SOLUSD",1771046389471,82.2,84.998,84.971,0.49996048]
["bitfinex","SOLUSD",1771046389957,82.2,84.998,84.98,4.78979693]
["bitfinex","SOLUSD",1771046390166,82.2,84.998,84.981,0.49996048]
["bitfinex","SOLUSD",1771046392051,11.76512112,84.997,84.981,0.49996048]
["bitfinex","SOLUSD",1771046393267,11.763781,85.007,84.981,0.49996048]
["bitfinex","SOLUSD",1771046393449,11.763781,85.007,84.983,0.49996048]
["bitfinex","SOLUSD",1771046399650,41.17312376,85.007,84.97,4.78979693]
["bitfinex","SOLUSD",1771046399851,0.45404037,84.997,84.96,4.78979693]
["bitfinex","SOLUSD",1771046400046,0.45404037,84.995,84.96,4.78979693]
["bitfinex","SOLUSD",1771046400448,0.45404037,84.989,84.955,11.77093755]
["bitfinex","SOLUSD",1771046401971,0.49686739,84.987,84.958,0.45529061]
["bitfinex","SOLUSD",1771046402152,0.49686739,84.987,84.961,0.45529061]
["bitfinex","SOLUSD",1771046402353,11.76636701,84.988,84.961,0.45529061]
["bitfinex","SOLUSD",1771046402354,82.2,84.993,84.961,0.45529061]
["bitfinex","SOLUSD",1771046402870,82.69686739,84.993,84.961,0.45529061]
["bitfinex","SOLUSD",1771046403571,0.49686739,84.992,84.961,0.45529061]
["bitfinex","SOLUSD",1771046404373,11.76595168,84.991,84.961,0.45529061]
["bitfinex","SOLUSD",1771046405176,11.76595168,84.991,84.961,11.77004923]
["bitfinex","SOLUSD",1771046405351,11.76595168,84.991,84.962,0.45529061]
["bitfinex","SOLUSD",1771046406073,12.26281907,84.991,84.962,0.45529061]
["bitfinex","SOLUSD",1771046408058,11.76622857,84.989,84.962,0.45529061]
["bitfinex","SOLUSD",1771046409078,12.26309596,84.989,84.962,0.45529061]
["bitfinex","SOLUSD",1771046409259,0.49686739,84.988,84.962,0.45529061]
["bitfinex","SOLUSD",1771046410178,0.49686739,84.979,84.945,0.45529061]
["bitfinex","SOLUSD",1771046410375,0.49686739,84.977,84.945,0.45529061]
["bitfinex","SOLUSD",1771046411466,4.78979693,84.98,84.945,0.45529061]
["bitfinex","SOLUSD",1771046411467,0.49686739,84.974,84.945,0.45529061]
["bitfinex","SOLUSD",1771046412860,0.49686739,84.972,84.945,0.45529061]
["bitfinex","SOLUSD",1771046413066,0.49686739,84.969,84.932,0.45529061]
["bitfinex","SOLUSD",1771046413261,0.49686739,84.969,84.934,4.61729252]
["bitfinex","SOLUSD",1771046413582,0.49686739,84.967,84.935,0.45529061]
["bitfinex","SOLUSD",1771046415887,0.49686739,84.965,84.937,0.45529061]
["bitfinex","SOLUSD",1771046417582,0.49686739,84.959,84.933,0.45529061]
["bitfinex","SOLUSD",1771046417785,4.78979693,84.95,84.922,0.45529061]
["bitfinex","SOLUSD",1771046417970,0.49686739,84.947,84.922,0.45529061]
["bitfinex","SOLUSD",1771046419768,0.49686739,84.947,84.915,4.61729252]
["bitfinex","SOLUSD",1771046419769,0.49686739,84.947,84.924,0.45529061]
["bitfinex","SOLUSD",1771046425569,11.77093755,84.955,84.924,0.45529061]
["bitfinex","SOLUSD",1771046425770,0.49686739,84.951,84.926,0.45529061]
["bitfinex","SOLUSD",1771046427688,11.77163037,84.95,84.926,0.45529061]
["bitfinex","SOLUSD",1771046427875,12.26849776,84.95,84.926,0.45529061]
["bitfinex","SOLUSD",1771046428684,0.49686739,84.949,84.926,0.45529061]
["bitfinex","SOLUSD",1771046432596,0.4527998,84.947,84.926,0.45529061]
["bitfinex","SOLUSD",1771046439473,0.4527998,84.947,84.924,11.77514506]
["bitfinex","SOLUSD",1771046439474,0.4527998,84.947,84.928,0.47401546]
["bitfinex","SOLUSD",1771046439689,0.47743035,84.954,84.928,0.47401546]
["bitfinex","SOLUSD",1771046441389,0.47743035,84.952,84.928,0.47401546]
["bitfinex","SOLUSD",1771046441581,0.47743035,84.952,84.92,4.79427865]
["bitfinex","SOLUSD",1771046441892,0.47743035,84.952,84.921,0.47401546]
["bitfinex","SOLUSD",1771046442094,0.47743035,84.949,84.922,0.47401546]
["bitfinex","SOLUSD",1771046443396,0.47743035,84.939,84.914,0.47401546]
["bitfinex","SOLUSD",1771046445398,0.47743035,84.937,84.914,0.47401546]
["bitfinex","SOLUSD",1771046452092,0.47743035,84.941,84.914,0.47401546]
["bitfinex","SOLUSD",1771046454223,0.47743035,84.939,84.914,0.47401546]
["bitfinex","SOLUSD",1771046457520,0.47743035,84.937,84.916,0.47401546]
["bitfinex","SOLUSD",1771046460113,12.25100103,84.936,84.916,0.47401546]
["bitfinex","SOLUSD",1771046460818,0.47743035,84.935,84.916,0.47401546]
["bitfinex","SOLUSD",1771046465417,0.47743035,84.935,84.915,11.77648236]
["bitfinex","SOLUSD",1771046465418,0.45301232,84.966,84.931,0.47863272]
["bitfinex","SOLUSD",1771046465615,4.79427865,84.97,84.931,0.47863272]
["bitfinex","SOLUSD",1771046465818,0.45301232,84.963,84.931,0.47863272]
["bitfinex","SOLUSD",1771046466514,12.22337576,84.96,84.941,0.47863272]
["bitfinex","SOLUSD",1771046467323,0.45301232,84.959,84.941,0.47863272]
["bitfinex","SOLUSD",1771046467728,11.7705219,84.958,84.941,0.47863272]
["bitfinex","SOLUSD",1771046467910,12.22353422,84.958,84.941,0.47863272]
["bitfinex","SOLUSD",1771046468109,0.45301232,84.957,84.941,0.47863272]
["bitfinex","SOLUSD",1771046469407,0.45301232,84.955,84.941,0.47863272]
["bitfinex","SOLUSD",1771046470331,0.45301232,84.955,84.94,4.79427865]
["bitfinex","SOLUSD",1771046472331,0.45301232,84.955,84.937,0.47863272]
["bitfinex","SOLUSD",1771046489732,11.770799,84.956,84.937,0.47863272]
["bitfinex","SOLUSD",1771046490042,11.770799,84.956,84.94,4.79427865]
["bitfinex","SOLUSD",1771046490242,11.770799,84.956,84.941,0.47863272]
["bitfinex","SOLUSD",1771046496348,82.22,84.959,84.941,0.47863272]
["bitfinex","SOLUSD",1771046496549,11.7695844,84.965,84.943,0.48560853]
["bitfinex","SOLUSD",1771046496754,12.22828826,84.965,84.943,0.48560853]
["bitfinex","SOLUSD",1771046497354,0.45870386,84.963,84.943,0.48560853]
["bitfinex","SOLUSD",1771046508262,0.46747628,84.961,84.943,0.48560853]
["bitfinex","SOLUSD",1771046514967,11.76996775,84.962,84.943,0.48560853]
["bitfinex","SOLUSD",1771046515761,11.76943944,84.966,84.943,0.48560853]
["bitfinex","SOLUSD",1771046521551,11.76943944,84.966,84.95,4.79261619]
["bitfinex","SOLUSD",1771046521857,11.76943944,84.966,84.951,0.46327857]
["bitfinex","SOLUSD",1771046537362,82.68753761,84.968,84.951,0.46327857]
["bitfinex","SOLUSD",1771046537562,82.22,84.968,84.951,0.46327857]
["bitfinex","SOLUSD",1771046537883,11.76927513,84.967,84.951,0.46327857]
["bitfinex","SOLUSD",1771046540082,0.46753761,84.985,84.961,0.46327857]
["bitfinex","SOLUSD",1771046540580,11.76692083,84.984,84.961,0.46327857]
["bitfinex","SOLUSD",1771046541081,11.76692083,84.984,84.971,0.46327857]
["bitfinex","SOLUSD",1771046541590,12.23390462,84.988,84.971,0.46327857]
["bitfinex","SOLUSD",1771046544190,0.46753761,85.007,84.981,0.46327857]
["bitfinex","SOLUSD",1771046544489,0.46753761,85.007,84.991,0.46327857]
["bitfinex","SOLUSD",1771046544977,0.2,85.02,84.991,0.46327857]
["bitfinex","SOLUSD",1771046544978,0.46753761,85.012,84.991,0.46327857]
["bitfinex","SOLUSD",1771046545174,0.46753761,85.018,85.001,0.46327857]
["bitfinex","SOLUSD",1771046545385,11.76207671,85.019,85.001,0.46327857]
["bitfinex","SOLUSD",1771046545570,12.22961432,85.019,85.001,0.46327857]
["bitfinex","SOLUSD",1771046545967,0.46753761,85.018,85.001,0.46327857]
["bitfinex","SOLUSD",1771046550168,0.46753761,85.016,84.993,0.46327857]
["bitfinex","SOLUSD",1771046551582,0.48563497,85.014,84.993,0.46327857]
["bitfinex","SOLUSD",1771046553888,11.76290684,85.013,84.993,0.46327857]
["bitfinex","SOLUSD",1771046554202,0.48563497,85.012,84.993,0.46327857]
["bitfinex","SOLUSD",1771046558475,0.48563497,85.01,84.993,0.46327857]
["bitfinex","SOLUSD",1771046565184,0.47521216,85.014,84.993,0.46327857]
["bitfinex","SOLUSD",1771046566393,0.2,85.02,85.001,0.48616727]
["bitfinex","SOLUSD",1771046566598,0.2,85.03,84.994,11.76553639]
["bitfinex","SOLUSD",1771046566599,0.2,85.03,85.011,0.48616727]
["bitfinex","SOLUSD",1771046566790,0.67521216,85.03,85.011,0.48616727]
["bitfinex","SOLUSD",1771046566993,0.47521216,85.029,85.011,0.48616727]
["bitfinex","SOLUSD",1771046567298,0.47521216,85.028,85.0,5.2726217]
["bitfinex","SOLUSD",1771046567996,0.47521216,85.028,85.001,0.48616727]
["bitfinex","SOLUSD",1771046568501,11.76097004,85.027,85.001,0.48616727]
["bitfinex","SOLUSD",1771046568703,0.47521216,85.026,85.001,0.48616727]
["bitfinex","SOLUSD",1771046570102,0.47521216,85.024,85.001,0.48616727]
["bitfinex","SOLUSD",1771046573299,11.76152335,85.023,85.001,0.48616727]
["bitfinex","SOLUSD",1771046573497,0.47521216,85.022,85.001,0.48616727]
["bitfinex","SOLUSD",1771046573805,0.47521216,85.022,85.01,4.78645443]
["bitfinex","SOLUSD",1771046574900,0.47521216,85.022,85.006,0.48616727]
["bitfinex","SOLUSD",1771046575102,0.47521216,85.02,85.001,0.48616727]
["bitfinex","SOLUSD",1771046575603,11.76180002,85.021,84.991,0.48616727]
["bitfinex","SOLUSD",1771046575604,0.47521216,85.019,84.991,0.48616727]
["bitfinex","SOLUSD",1771046575791,0.47521216,85.02,85.001,0.48616727]
["bitfinex","SOLUSD",1771046575984,0.47521216,85.02,85.0,4.78645443]
["bitfinex","SOLUSD",1771046576188,0.47521216,85.02,84.996,0.48616727]
["bitfinex","SOLUSD",1771046577609,0.47521216,85.018,84.996,0.48616727]
["bitfinex","SOLUSD",1771046580307,0.47521216,85.016,84.996,0.48616727]
["bitfinex","SOLUSD",1771046581295,0.46586905,85.023,85.001,0.47772022]
["bitfinex","SOLUSD",1771046591919,0.46586905,85.021,85.001,0.47772022]
["bitfinex","SOLUSD",1771046592119,0.46586905,85.021,84.997,12.24284134]
["bitfinex","SOLUSD",1771046592303,0.46586905,85.021,84.997,11.76512112]
["bitfinex","SOLUSD",1771046593907,0.46586905,85.021,84.998,0.47772022]
["bitfinex","SOLUSD",1771046594916,0.46586905,85.021,85.0,0.47772022]
["bitfinex","SOLUSD",1771046595122,0.46586905,85.025,85.001,0.47772022]
["bitfinex","SOLUSD",1771046597398,0.46586905,85.023,85.001,0.47772022]
["bitfinex","SOLUSD",1771046601722,0.2,85.03,85.011,0.47772022]
["bitfinex","SOLUSD",1771046603718,0.66586905,85.03,85.011,0.47772022]
["bitfinex","SOLUSD",1771046605205,0.66586905,85.03,85.012,11.76304521]
["bitfinex","SOLUSD",1771046605410,0.66586905,85.03,85.013,0.47772022]
["bitfinex","SOLUSD",1771046605919,0.2,85.03,85.013,0.47772022]
["bitfinex","SOLUSD",1771046606108,0.2,85.04,85.021,0.47772022]
["bitfinex","SOLUSD",1771046606524,0.46586905,85.039,85.021,0.47772022]
["bitfinex","SOLUSD",1771046612739,0.4966912,85.037,85.002,0.48071635]
["bitfinex","SOLUSD",1771046613321,0.4966912,85.037,85.01,4.78645443]
["bitfinex","SOLUSD",1771046613532,0.4966912,85.037,85.011,0.48071635]
["bitfinex","SOLUSD",1771046616138,0.4966912,85.035,85.011,0.48071635]
["bitfinex","SOLUSD",1771046617241,0.4966912,85.033,85.01,4.78645443]
["bitfinex","SOLUSD",1771046617443,0.4966912,85.033,85.01,5.26717078]
["bitfinex","SOLUSD",1771046618939,0.4966912,85.033,85.01,5.26538828]
["bitfinex","SOLUSD",1771046619430,0.45124746,85.031,85.01,0.48071635]
["bitfinex","SOLUSD",1771046624543,0.45124746,85.029,85.01,0.48071635]
["bitfinex","SOLUSD",1771046630940,0.45124746,85.033,85.011,0.47451083]
["bitfinex","SOLUSD",1771046633560,0.45124746,85.031,85.011,0.47451083]
["bitfinex","SOLUSD",1771046641747,0.2,85.04,85.021,0.48747212]
["bitfinex","SOLUSD",1771046641964,0.2,85.05,85.031,0.48747212]
["bitfinex","SOLUSD",1771046649559,0.2,85.05,85.033,0.48747212]
["bitfinex","SOLUSD",1771046652172,0.66451895,85.05,85.035,0.48747212]
["bitfinex","SOLUSD",1771046653674,0.66451895,85.05,85.036,12.24719741]
["bitfinex","SOLUSD",1771046654273,0.66451895,85.05,85.037,0.48747212]
["bitfinex","SOLUSD",1771046656664,0.66451895,85.05,85.038,11.75944871]
["bitfinex","SOLUSD",1771046658583,0.66451895,85.05,85.038,0.48747212]
["bitfinex","SOLUSD",1771046660874,0.2,85.06,85.04,0.48747212]
["bitfinex","SOLUSD",1771046661083,0.2,85.06,85.041,0.48747212]
["bitfinex","SOLUSD",1771046661489,11.95645652,85.06,85.041,0.48747212]
["bitfinex","SOLUSD",1771046662973,0.46451895,85.059,85.041,0.48747212]
["bitfinex","SOLUSD",1771046674100,0.45651832,85.058,85.041,0.48747212]
["bitfinex","SOLUSD",1771046674598,0.45651832,85.058,85.04,4.78467193]
["bitfinex","SOLUSD",1771046674897,0.45651832,85.058,85.037,0.48428208]
["bitfinex","SOLUSD",1771046675193,0.45651832,85.058,85.03,4.78467193]
["bitfinex","SOLUSD",1771046675895,0.45651832,85.049,85.015,11.76255291]
["bitfinex","SOLUSD",1771046676096,0.45651832,85.039,85.006,11.76379016]
["bitfinex","SOLUSD",1771046676298,0.45651832,85.039,85.01,4.78467193]
["bitfinex","SOLUSD",1771046677191,0.45651832,85.039,85.011,0.48428208]
["bitfinex","SOLUSD",1771046678697,0.45651832,85.037,85.011,0.48428208]
["bitfinex","SOLUSD",1771046679995,0.4812433,85.035,85.011,0.48428208]
["bitfinex","SOLUSD",1771046681204,0.4812433,85.033,85.011,0.48428208]
["bitfinex","SOLUSD",1771046685906,0.4812433,85.031,85.011,0.48428208]
["bitfinex","SOLUSD",1771046695996,11.76055509,85.03,85.021,0.47595076]
["bitfinex","SOLUSD",1771046696403,0.4812433,85.029,85.011,0.47595076]
["bitfinex","SOLUSD",1771046701218,0.4812433,85.029,85.002,0.46377503]
["bitfinex","SOLUSD",1771046701406,0.4742645,85.027,85.002,0.46377503]
["bitfinex","SOLUSD",1771046701615,0.4742645,85.019,84.987,11.76640483]
["bitfinex","SOLUSD",1771046702007,0.4742645,85.019,84.988,0.46377503]
["bitfinex","SOLUSD",1771046702201,0.4742645,85.019,84.991,0.46377503]
["bitfinex","SOLUSD",1771046702415,0.4742645,85.027,85.001,0.46377503]
["bitfinex","SOLUSD",1771046704205,4.78462431,85.03,85.001,0.46377503]
["bitfinex","SOLUSD",1771046704206,0.4742645,85.025,85.001,0.46377503]
["bitfinex","SOLUSD",1771046706123,0.4742645,85.023,85.001,0.46377503]
["bitfinex","SOLUSD",1771046708227,0.4742645,85.021,85.001,0.46377503]
["bitfinex","SOLUSD",1771046709205,0.4742645,85.019,84.984,11.76692083]
["bitfinex","SOLUSD",1771046709406,0.4742645,85.019,84.985,0.46377503]
["bitfinex","SOLUSD",1771046709617,0.4742645,85.019,84.984,11.76692083]
["bitfinex","SOLUSD",1771046709618,0.4742645,85.019,84.991,0.46377503]
["bitfinex","SOLUSD",1771046709822,11.76166168,85.022,84.991,0.46377503]
["bitfinex","SOLUSD",1771046710011,12.23592618,85.022,84.991,0.46377503]
["bitfinex","SOLUSD",1771046710326,12.23592618,85.022,85.001,0.46377503]
["bitfinex","SOLUSD",1771046710519,0.4742645,85.021,85.001,0.46377503]
["bitfinex","SOLUSD",1771046711922,11.76110742,85.027,85.001,0.46377503]
["bitfinex","SOLUSD",1771046712310,0.4742645,85.027,85.001,0.46377503]
["bitfinex","SOLUSD",1771046712921,0.4742645,85.019,84.991,0.46377503]
["bitfinex","SOLUSD",1771046716634,0.4742645,85.031,85.011,0.46377503]
["bitfinex","SOLUSD",1771046718837,0.4742645,85.029,85.011,0.46377503]
["bitfinex","SOLUSD",1771046721140,12.23509622,85.028,85.011,0.46377503]
["bitfinex","SOLUSD",1771046722536,0.4742645,85.027,85.011,0.46377503]
["bitfinex","SOLUSD",1771046723127,11.76110836,85.026,85.011,0.46377503]
["bitfinex","SOLUSD",1771046725043,82.16,85.044,85.011,0.46377503]
["bitfinex","SOLUSD",1771046725044,0.4742645,85.037,85.011,0.46377503]
["bitfinex","SOLUSD",1771046726926,0.4742645,85.035,85.011,0.46377503]
["bitfinex","SOLUSD",1771046728438,0.4742645,85.029,85.003,0.46377503]
["bitfinex","SOLUSD",1771046729435,11.75972529,85.036,85.003,0.46377503]
["bitfinex","SOLUSD",1771046729436,0.4742645,85.027,85.003,0.46377503]
["bitfinex","SOLUSD",1771046731842,0.46134443,85.025,85.004,0.46099055]
["bitfinex","SOLUSD",1771046732147,0.46134443,85.038,85.011,0.46099055]
["bitfinex","SOLUSD",1771046733325,11.759587,85.037,85.011,0.46099055]
["bitfinex","SOLUSD",1771046733531,11.759587,85.037,85.001,0.46099055]
["bitfinex","SOLUSD",1771046733532,0.46134443,85.036,85.001,0.46099055]
["bitfinex","SOLUSD",1771046735840,0.46134443,85.034,85.003,0.46099055]
["bitfinex","SOLUSD",1771046738461,0.46134443,85.032,85.003,0.46099055]
["bitfinex","SOLUSD",1771046741043,0.48358677,85.03,85.003,0.46099055]
["bitfinex","SOLUSD",1771046742970,0.48358677,85.03,84.999,0.49648739]
["bitfinex","SOLUSD",1771046743576,0.48358677,85.028,85.001,0.49648739]
["bitfinex","SOLUSD",1771046745974,0.48358677,85.026,85.003,0.49648739]
["bitfinex","SOLUSD",1771046747279,0.48358677,85.031,85.01,4.78531461]
["bitfinex","SOLUSD",1771046747577,0.48358677,85.031,85.011,0.49648739]
["bitfinex","SOLUSD",1771046748887,0.48358677,85.037,85.011,0.49648739]
["bitfinex","SOLUSD",1771046749581,0.48358677,85.035,85.011,0.49648739]
["bitfinex","SOLUSD",1771046753280,11.76000188,85.034,85.011,0.49648739]
["bitfinex","SOLUSD",1771046753478,0.48358677,85.033,85.011,0.49648739]
["bitfinex","SOLUSD",1771046754588,11.76000188,85.034,85.011,0.49648739]
["bitfinex","SOLUSD",1771046754885,11.76000188,85.034,85.013,0.49648739]
["bitfinex","SOLUSD",1771046756188,0.48358677,85.035,85.013,0.49648739]
["bitfinex","SOLUSD",1771046758886,12.24358865,85.034,85.013,0.49648739]
["bitfinex","SOLUSD",1771046759086,0.48358677,85.033,85.013,0.49648739]
["bitfinex","SOLUSD",1771046760878,0.48979589,85.031,85.01,4.78531461]
["bitfinex","SOLUSD",1771046761078,0.48979589,85.031,85.0,5.26595177]
["bitfinex","SOLUSD",1771046761389,0.48979589,85.031,85.001,0.48063716]
["bitfinex","SOLUSD",1771046761775,0.48979589,85.029,84.997,0.48063716]
["bitfinex","SOLUSD",1771046764189,11.76083172,85.028,84.998,11.7649827]
["bitfinex","SOLUSD",1771046764394,0.48979589,85.027,84.999,0.48063716]
["bitfinex","SOLUSD",1771046764691,0.48979589,85.027,85.0,4.78531461]
["bitfinex","SOLUSD",1771046765196,0.48979589,85.027,84.997,0.48063716]
["bitfinex","SOLUSD",1771046765589,0.48979589,85.027,84.993,0.48063716]
["bitfinex","SOLUSD",1771046766488,0.48979589,85.025,84.993,0.48063716]
["bitfinex","SOLUSD",1771046770801,11.76138502,85.024,84.993,0.48063716]
["bitfinex","SOLUSD",1771046771007,0.48979589,85.023,84.993,0.48063716]
["bitfinex","SOLUSD",1771046772587,0.48979589,85.021,84.993,0.48063716]
["bitfinex","SOLUSD",1771046772787,0.48979589,85.019,84.993,0.48063716]
["bitfinex","SOLUSD",1771046776387,0.48979589,85.017,84.993,0.48063716]
["bitfinex","SOLUSD",1771046776789,105.09448955,85.222,85.001,0.48063716]
["bitfinex","SOLUSD",1771046776790,11.76083172,85.028,85.001,0.48063716]
["bitfinex","SOLUSD",1771046776991,0.48979589,85.027,85.001,0.48063716]
["bitfinex","SOLUSD",1771046779012,0.48979589,85.025,85.001,0.48063716]
["bitfinex","SOLUSD",1771046782526,11.76138502,85.024,85.001,0.48063716]
["bitfinex","SOLUSD",1771046782714,0.48979589,85.023,85.001,0.48063716]
["bitfinex","SOLUSD",1771046784496,11.76166168,85.022,85.001,0.48063716]
["bitfinex","SOLUSD",1771046784696,0.48979589,85.021,85.001,0.48063716]
["bitfinex","SOLUSD",1771046784996,0.48979589,85.019,84.988,0.48063716]
["bitfinex","SOLUSD",1771046787095,0.48979589,85.017,84.988,0.48063716]
["bitfinex","SOLUSD",1771046789114,0.48979589,85.015,84.991,0.48063716]
["bitfinex","SOLUSD",1771046791311,11.76276848,85.014,84.991,0.48063716]
["bitfinex","SOLUSD",1771046791518,0.45869719,85.013,84.991,0.48063716]
["bitfinex","SOLUSD",1771046792424,11.76304521,85.012,84.991,0.48063716]
["bitfinex","SOLUSD",1771046792604,12.2217424,85.012,84.991,0.48063716]
["bitfinex","SOLUSD",1771046793704,0.45869719,85.011,84.991,0.48063716]
["bitfinex","SOLUSD",1771046796627,11.76318377,85.011,84.991,0.48063716]
["bitfinex","SOLUSD",1771046796815,11.76267548,85.015,84.991,0.48063716]
["bitfinex","SOLUSD",1771046799630,0.47863265,85.015,84.991,0.48063716]
["bitfinex","SOLUSD",1771046801032,0.47863265,85.013,84.991,0.48063716]
["bitfinex","SOLUSD",1771046803134,11.76304521,85.012,84.991,0.48063716]
["bitfinex","SOLUSD",1771046804034,11.76251371,85.016,84.993,0.46871619]
["bitfinex","SOLUSD",1771046804417,12.24114636,85.016,84.993,0.46871619]
["bitfinex","SOLUSD",1771046805537,0.47863265,85.015,84.993,0.46871619]
["bitfinex","SOLUSD",1771046808440,11.76276848,85.014,84.993,0.46871619]
["bitfinex","SOLUSD",1771046808637,11.76170892,85.022,85.001,0.46871619]
["bitfinex","SOLUSD",1771046808830,12.24034157,85.022,85.001,0.46871619]
["bitfinex","SOLUSD",1771046810430,11.76170892,85.022,85.001,0.46871619]
["bitfinex","SOLUSD",1771046812246,12.23946437,85.028,85.001,0.46871619]
["bitfinex","SOLUSD",1771046812544,0.47863265,85.027,85.0,4.78606631]
["bitfinex","SOLUSD",1771046814538,11.76110836,85.026,85.001,0.46871619]
["bitfinex","SOLUSD",1771046814743,0.47863265,85.025,85.001,0.46871619]
["bitfinex","SOLUSD",1771046816540,0.47863265,85.023,85.001,0.46871619]
["bitfinex","SOLUSD",1771046816737,0.47863265,85.023,84.991,0.46871619]
["bitfinex","SOLUSD",1771046817243,0.47863265,85.023,85.0,4.78606631]
["bitfinex","SOLUSD",1771046817444,0.47863265,85.023,85.0,5.2547825]
["bitfinex","SOLUSD",1771046817623,0.47863265,85.023,85.001,0.46871619]
["bitfinex","SOLUSD",1771046817828,0.47863265,85.023,85.011,0.46871619]
["bitfinex","SOLUSD",1771046818028,11.76138502,85.024,85.011,0.46871619]
["bitfinex","SOLUSD",1771046820246,11.76083172,85.028,85.011,0.46871619]
["bitfinex","SOLUSD",1771046820547,12.23946437,85.028,85.011,0.46871619]
["bitfinex","SOLUSD",1771046820734,0.47863265,85.027,85.011,0.46871619]
["bitfinex","SOLUSD",1771046820940,0.47863265,85.027,84.99,4.78606631]
["bitfinex","SOLUSD",1771046821442,0.45847517,85.019,84.978,61.9]
["bitfinex","SOLUSD",1771046821636,0.45847517,85.019,84.971,4.61729252]
["bitfinex","SOLUSD",1771046821637,0.45847517,85.009,84.97,57.48]
["bitfinex","SOLUSD",1771046821836,0.45847517,85.009,84.98,4.78606631]
["bitfinex","SOLUSD",1771046822051,0.45847517,85.009,84.99,4.78606631]
["bitfinex","SOLUSD",1771046822426,4.78606631,85.02,84.98,4.78606631]
["bitfinex","SOLUSD",1771046822427,0.45847517,85.007,84.98,4.78606631]
["bitfinex","SOLUSD",1771046822847,0.45847517,85.007,84.981,0.10728389]
["bitfinex","SOLUSD",1771046823747,0.45847517,85.005,84.981,0.10728389]
["bitfinex","SOLUSD",1771046825734,0.45847517,85.005,84.981,11.76733622]
["bitfinex","SOLUSD",1771046825943,0.45847517,85.01,84.991,0.10728389]
["bitfinex","SOLUSD",1771046826140,11.76152335,85.023,85.0,4.78606631]
["bitfinex","SOLUSD",1771046826345,0.45847517,85.022,85.0,4.78606631]
["bitfinex","SOLUSD",1771046829656,0.45847517,85.02,85.0,4.78606631]
["bitfinex","SOLUSD",1771046830438,11.76207671,85.019,85.001,0.10728389]
["bitfinex","SOLUSD",1771046830736,0.45847517,85.018,85.001,0.10728389]
["bitfinex","SOLUSD",1771046830937,0.45847517,85.022,85.001,0.10728389]
["bitfinex","SOLUSD",1771046831961,0.45847517,85.022,85.002,0.10728389]
["bitfinex","SOLUSD",1771046833663,0.45847517,85.021,85.002,0.10728389]
["bitfinex","SOLUSD",1771046840844,12.22041353,85.02,85.002,0.10728389]
["bitfinex","SOLUSD",1771046841043,0.45847517,85.019,85.002,0.10728389]
["bitfinex","SOLUSD",1771046841558,0.45847517,85.019,85.0,4.78606631]
["bitfinex","SOLUSD",1771046850452,0.45847517,85.017,84.991,0.10728389]
["bitfinex","SOLUSD",1771046850771,0.45847517,85.009,84.977,11.76783167]
["bitfinex","SOLUSD",1771046851667,0.46313635,85.007,84.977,0.10728389]
["bitfinex","SOLUSD",1771046854374,0.46313635,85.005,84.981,0.10728389]
["bitfinex","SOLUSD",1771046856351,0.46313635,85.003,84.981,0.10728389]
["bitfinex","SOLUSD",1771046860565,0.4679542,85.001,84.977,0.10728389]
["bitfinex","SOLUSD",1771046860878,0.4679542,85.001,84.98,4.78820372]
["bitfinex","SOLUSD",1771046861681,0.4679542,85.001,84.978,0.10728389]
["bitfinex","SOLUSD",1771046862982,0.4679542,84.999,84.978,0.10728389]
["bitfinex","SOLUSD",1771046863560,0.4679542,84.999,84.885,47.12256743]
["bitfinex","SOLUSD",1771046863561,0.4679542,84.999,84.968,11.76913149]
["bitfinex","SOLUSD",1771046863881,4.78820372,85.02,84.96,4.78820372]
["bitfinex","SOLUSD",1771046863882,0.4679542,84.989,84.961,0.10728389]
["bitfinex","SOLUSD",1771046865781,0.4679542,84.987,84.961,0.10728389]
["bitfinex","SOLUSD",1771046866379,11.76636701,84.988,84.971,0.10728389]
["bitfinex","SOLUSD",1771046870692,0.4679542,84.989,84.971,0.10728389]
["bitfinex","SOLUSD",1771046871881,11.76456747,85.001,84.981,0.45233873]
["bitfinex","SOLUSD",1771046873294,29.40920918,85.008,84.981,0.45233873]
["bitfinex","SOLUSD",1771046873672,11.76304521,85.012,84.981,0.45233873]
["bitfinex","SOLUSD",1771046873875,0.4679542,85.011,84.981,0.45233873]
["bitfinex","SOLUSD",1771046875993,0.4679542,85.009,84.981,0.45233873]
["bitfinex","SOLUSD",1771046879190,12.23155292,85.008,84.991,0.45233873]
["bitfinex","SOLUSD",1771046880294,0.4679542,85.012,84.991,0.45233873]
["bitfinex","SOLUSD",1771046880790,0.4679542,85.028,85.001,0.45233873]
["bitfinex","SOLUSD",1771046880983,0.4679542,85.028,85.01,4.78820372]
["bitfinex","SOLUSD",1771046882188,0.4679542,85.028,85.0,4.78820372]
["bitfinex","SOLUSD",1771046882576,0.45790751,85.026,85.0,4.78820372]
["bitfinex","SOLUSD",1771046884380,0.45790751,85.024,85.001,0.45597203]
["bitfinex","SOLUSD",1771046887105,11.76152335,85.023,85.001,0.45597203]
["bitfinex","SOLUSD",1771046887282,0.45790751,85.022,85.001,0.45597203]
["bitfinex","SOLUSD",1771046888201,0.45790751,85.02,85.001,0.45597203]
["bitfinex","SOLUSD",1771046890390,0.45790751,85.018,85.001,0.45597203]
["bitfinex","SOLUSD",1771046895306,12.22026092,85.017,85.001,0.45597203]
["bitfinex","SOLUSD",1771046896306,29.4026043,85.027,85.001,0.45597203]
["bitfinex","SOLUSD",1771046896512,29.4026043,85.027,84.99,4.78820372]
["bitfinex","SOLUSD",1771046896513,0.45790751,85.016,84.99,4.78820372]
["bitfinex","SOLUSD",1771046898407,0.45790751,85.014,84.991,0.11926606]
["bitfinex","SOLUSD",1771046899808,6.14238305,85.031,84.974,57.98]
["bitfinex","SOLUSD",1771046899809,0.45790751,85.009,84.974,11.76830335]
["bitfinex","SOLUSD",1771046900008,0.45790751,85.009,84.975,0.45597203]
["bitfinex","SOLUSD",1771046903509,11.76359872,85.008,84.975,0.45597203]
["bitfinex","SOLUSD",1771046903715,0.45790751,85.007,84.975,0.45597203]
["bitfinex","SOLUSD",1771046904109,0.45790751,85.007,84.974,11.76830335]
["bitfinex","SOLUSD",1771046904110,0.45790751,85.007,84.981,0.45597203]
["bitfinex","SOLUSD",1771046904498,11.76359872,85.008,84.991,0.45597203]
["bitfinex","SOLUSD",1771046905210,10.21246377,85.008,84.991,0.45597203]
["bitfinex","SOLUSD",1771046909096,10.21246377,85.008,84.98,4.78820372]
["bitfinex","SOLUSD",1771046909097,0.45790751,85.008,84.971,0.45597203]
["bitfinex","SOLUSD",1771046910319,0.45790751,85.006,84.974,0.45597203]
["bitfinex","SOLUSD",1771046913020,11.76401388,85.005,84.98,4.78820372]
["bitfinex","SOLUSD",1771046913219,0.47409255,85.004,84.981,0.47336712]
["bitfinex","SOLUSD",1771046914215,11.76429067,85.003,84.981,0.47336712]
["bitfinex","SOLUSD",1771046914419,0.47409255,85.002,84.981,0.47336712]
["bitfinex","SOLUSD",1771046915209,11.76456747,85.001,84.981,0.47336712]
["bitfinex","SOLUSD",1771046915408,0.47409255,85.0,84.981,0.47336712]
["bitfinex","SOLUSD",1771046917307,0.47409255,84.998,84.981,0.47336712]
["bitfinex","SOLUSD",1771046917515,0.47409255,84.998,84.97,4.78820372]
["bitfinex","SOLUSD",1771046917812,0.47409255,84.998,84.97,5.26157084]
["bitfinex","SOLUSD",1771046918000,0.47409255,84.998,84.971,0.47336712]
["bitfinex","SOLUSD",1771046920410,0.46100987,84.996,84.971,0.47336712]
["bitfinex","SOLUSD",1771046924126,11.76539796,84.995,84.981,0.48755231]
["bitfinex","SOLUSD",1771046929129,11.76456747,85.001,84.981,0.48755231]
["bitfinex","SOLUSD",1771046929308,0.46100987,85.0,84.981,0.48755231]
["bitfinex","SOLUSD",1771046930524,0.46100987,85.005,84.981,0.48755231]
["bitfinex","SOLUSD",1771046930730,0.46100987,85.01,84.991,0.48755231]
["bitfinex","SOLUSD",1771046941222,0.47874713,85.008,84.991,0.48755231]
["bitfinex","SOLUSD",1771046941426,0.47874713,85.008,84.98,4.78855039]
["bitfinex","SOLUSD",1771046941626,0.47874713,85.008,84.972,0.49306353]
["bitfinex","SOLUSD",1771046942732,41.17211117,85.009,84.962,0.49306353]
["bitfinex","SOLUSD",1771046942733,0.47874713,84.999,84.962,0.49306353]
["bitfinex","SOLUSD",1771046943040,0.47874713,84.989,84.962,0.49306353]
["bitfinex","SOLUSD",1771046943826,0.47874713,84.989,84.96,4.78855039]
["bitfinex","SOLUSD",1771046945042,0.47874713,84.987,84.96,5.28161392]
["bitfinex","SOLUSD",1771046945742,0.47874713,84.987,84.961,0.49306353]
["bitfinex","SOLUSD",1771046946630,0.47874713,84.985,84.961,0.49306353]
["bitfinex","SOLUSD",1771046950232,0.47874713,84.983,84.961,0.49306353]
["bitfinex","SOLUSD",1771046953148,11.76719775,84.982,84.961,0.49306353]
["bitfinex","SOLUSD",1771046953536,12.24594488,84.982,84.961,0.49306353]
["bitfinex","SOLUSD",1771046953957,11.76662528,84.987,84.971,0.49306353]
["bitfinex","SOLUSD",1771046956751,0.47874713,84.988,84.971,0.49306353]
["bitfinex","SOLUSD",1771046957944,12.24525259,84.987,84.971,0.49306353]
["bitfinex","SOLUSD",1771046967366,0.47874713,84.986,84.95,0.2]
["bitfinex","SOLUSD",1771046967663,0.47874713,84.986,84.95,16.76005665]
["bitfinex","SOLUSD",1771046968766,0.47874713,84.986,84.96,4.78855039]
["bitfinex","SOLUSD",1771046969570,0.47874713,84.984,84.961,0.12620253]
["bitfinex","SOLUSD",1771046970469,0.47874713,84.982,84.961,0.12620253]
["bitfinex","SOLUSD",1771046976970,4.78855039,84.99,84.961,0.12620253]
["bitfinex","SOLUSD",1771046976971,0.4780439,84.98,84.961,0.12620253]
["bitfinex","SOLUSD",1771046977178,0.4780439,84.98,84.957,11.77059212]
["bitfinex","SOLUSD",1771046978553,0.4780439,84.98,84.957,0.12620253]
["bitfinex","SOLUSD",1771046980469,0.47076767,84.978,84.957,0.12620253]
["bitfinex","SOLUSD",1771046999102,0.47076767,84.983,84.961,0.12620253]
["bitfinex","SOLUSD",1771047001417,0.49354558,84.981,84.961,0.12620253]
["bitfinex","SOLUSD",1771047002905,0.49354558,84.981,84.957,0.12620253]
["bitfinex","SOLUSD",1771047023124,0.49354558,84.981,84.961,0.12620253]
["bitfinex","SOLUSD",1771047028902,11.76570734,84.993,84.971,0.12620253]
["bitfinex","SOLUSD",1771047029101,11.76570734,84.993,84.981,0.12620253]
["bitfinex","SOLUSD",1771047029705,12.25729863,85.007,84.981,0.12620253]
["bitfinex","SOLUSD",1771047029903,0.49354558,85.006,84.981,0.12620253]
["bitfinex","SOLUSD",1771047030622,0.49354558,85.004,84.981,0.12620253]
["bitfinex","SOLUSD",1771047034722,0.45007326,85.002,84.981,0.12620253]
["bitfinex","SOLUSD",1771047046223,11.76456747,85.001,84.981,0.12620253]
["bitfinex","SOLUSD",1771047046438,0.4601156,85.0,84.981,0.12620253]
["bitfinex","SOLUSD",1771047048522,0.4601156,84.998,84.981,0.12620253]
["bitfinex","SOLUSD",1771047070929,4.78773756,85.02,84.98,16.55518495]
["bitfinex","SOLUSD",1771047070930,0.47806234,85.012,84.991,0.12620253]
["bitfinex","SOLUSD",1771047071324,0.47806234,85.012,85.0,4.78773756]
["bitfinex","SOLUSD",1771047073246,0.47806234,85.012,85.0,4.91394009]
["bitfinex","SOLUSD",1771047073926,11.7630178,85.013,85.001,0.12620253]
["bitfinex","SOLUSD",1771047074653,4.98773756,85.06,85.002,59.64]
["bitfinex","SOLUSD",1771047074942,6.14171839,85.057,85.03,4.78773756]
["bitfinex","SOLUSD",1771047075150,0.5,85.056,85.02,4.78773756]
["bitfinex","SOLUSD",1771047075640,0.5,85.056,84.99,9.40503008]
["bitfinex","SOLUSD",1771047075641,0.5,85.039,85.0,4.78773756]
["bitfinex","SOLUSD",1771047076724,0.5,85.037,85.01,4.78773756]
["bitfinex","SOLUSD",1771047077438,0.5,85.037,85.02,4.78773756]
["bitfinex","SOLUSD",1771047078037,11.75972529,85.036,85.02,4.78773756]
["bitfinex","SOLUSD",1771047078632,12.25972529,85.036,85.02,4.78773756]
["bitfinex","SOLUSD",1771047079631,0.5,85.035,85.02,4.78773756]
["bitfinex","SOLUSD",1771047081526,12.25995274,85.035,85.02,4.78773756]
["bitfinex","SOLUSD",1771047085055,0.5,85.034,85.01,16.5510048]
["bitfinex","SOLUSD",1771047087449,0.5,85.033,85.01,16.5510048]
["bitfinex","SOLUSD",1771047091346,11.76027848,85.032,85.01,16.5510048]
["bitfinex","SOLUSD",1771047091550,0.5,85.031,85.01,16.5510048]
["bitfinex","SOLUSD",1771047093449,29.39754172,85.042,85.01,4.78773756]
["bitfinex","SOLUSD",1771047093450,0.5,85.029,85.01,4.78773756]
["bitfinex","SOLUSD",1771047098550,4.78773756,85.04,84.994,59.6]
["bitfinex","SOLUSD",1771047098551,0.5,85.027,85.001,11.76448354]
["bitfinex","SOLUSD",1771047100365,0.5,85.027,85.0,4.78773756]
["bitfinex","SOLUSD",1771047100536,0.5,85.027,84.99,4.78773756]
["bitfinex","SOLUSD",1771047100537,0.5,85.017,84.981,11.76733622]
["bitfinex","SOLUSD",1771047103461,11.76249176,85.016,84.981,11.76733622]
["bitfinex","SOLUSD",1771047103651,0.5,85.015,84.981,11.76733622]
["bitfinex","SOLUSD",1771047104556,0.5,85.009,84.98,4.78773756]
["bitfinex","SOLUSD",1771047104941,0.5,85.009,84.98,4.78792968]
["bitfinex","SOLUSD",1771047107971,0.5,85.007,84.979,11.76747821]
["bitfinex","SOLUSD",1771047108196,0.5,84.999,84.967,59.96]
["bitfinex","SOLUSD",1771047108338,0.5,84.999,84.961,11.77010628]
["bitfinex","SOLUSD",1771047109043,0.5,84.989,84.951,11.7714918]
["bitfinex","SOLUSD",1771047110970,0.5,84.987,84.951,11.7714918]
["bitfinex","SOLUSD",1771047113879,0.5,84.985,84.951,11.7714918]
["bitfinex","SOLUSD",1771047116361,0.5,84.983,84.951,11.7714918]
["bitfinex","SOLUSD",1771047120958,0.5,84.983,84.96,4.78792968]
["bitfinex","SOLUSD",1771047122062,0.5,84.983,84.951,11.7714918]
["bitfinex","SOLUSD",1771047122875,0.5,84.979,84.95,0.2]
["bitfinex","SOLUSD",1771047124058,0.5,84.977,84.95,0.2]
["bitfinex","SOLUSD",1771047125278,0.5,84.975,84.95,0.2]
["bitfinex","SOLUSD",1771047128584,0.5,84.973,84.95,0.2]
["bitfinex","SOLUSD",1771047129682,0.5,84.969,84.95,0.2]
["bitfinex","SOLUSD",1771047131289,0.5,84.959,84.93,0.2]
["bitfinex","SOLUSD",1771047132283,41.19197815,84.968,84.93,0.2]
["bitfinex","SOLUSD",1771047132284,0.5,84.949,84.93,0.2]
["bitfinex","SOLUSD",1771047133484,0.48951758,84.939,84.92,0.2]
["bitfinex","SOLUSD",1771047133698,0.48951758,84.929,84.91,0.1]
["bitfinex","SOLUSD",1771047135273,0.48951758,84.939,84.911,0.2]
["bitfinex","SOLUSD",1771047136288,0.48951758,84.937,84.912,0.2]
["bitfinex","SOLUSD",1771047139880,0.48951758,84.947,84.921,0.2]
["bitfinex","SOLUSD",1771047140175,0.48951758,84.949,84.921,0.2]
["bitfinex","SOLUSD",1771047143196,0.48951758,84.947,84.921,0.2]
["bitfinex","SOLUSD",1771047145796,11.77190751,84.948,84.921,0.2]
["bitfinex","SOLUSD",1771047145797,0.48951758,84.945,84.921,0.2]
["bitfinex","SOLUSD",1771047150995,11.77246185,84.944,84.921,0.2]
["bitfinex","SOLUSD",1771047151294,0.47117261,84.943,84.921,0.2]
["bitfinex","SOLUSD",1771047151596,0.47117261,84.943,84.922,0.2]
["bitfinex","SOLUSD",1771047155202,0.47117261,84.941,84.918,0.2]
["bitfinex","SOLUSD",1771047156297,11.77301624,84.94,84.918,0.2]
["bitfinex","SOLUSD",1771047156508,0.47117261,84.939,84.918,0.2]
["bitfinex","SOLUSD",1771047160706,11.77329346,84.938,84.918,0.2]
["bitfinex","SOLUSD",1771047161503,0.48763861,84.943,84.921,0.2]
["bitfinex","SOLUSD",1771047163510,0.48763861,84.953,84.923,0.2]
["bitfinex","SOLUSD",1771047163710,0.48763861,84.953,84.931,0.2]
["bitfinex","SOLUSD",1771047163903,11.77115682,84.954,84.931,0.2]
["bitfinex","SOLUSD",1771047164802,11.77017897,84.961,84.941,0.2]
["bitfinex","SOLUSD",1771047165002,0.48763861,84.964,84.941,0.2]
["bitfinex","SOLUSD",1771047165203,11.76982921,84.963,84.941,0.2]
["bitfinex","SOLUSD",1771047165895,0.48763861,84.963,84.941,0.2]
["bitfinex","SOLUSD",1771047166917,11.76996775,84.962,84.941,0.2]
["bitfinex","SOLUSD",1771047167105,0.48763861,84.961,84.941,0.2]
["bitfinex","SOLUSD",1771047167494,6.14302585,84.973,84.916,60.42]
["bitfinex","SOLUSD",1771047167495,6.14302585,84.973,84.951,0.2]
["bitfinex","SOLUSD",1771047167687,11.76860956,84.972,84.951,0.2]
["bitfinex","SOLUSD",1771047167912,12.25624817,84.972,84.951,0.2]
["bitfinex","SOLUSD",1771047168100,0.48763861,84.971,84.951,0.2]
["bitfinex","SOLUSD",1771047171023,11.76885959,84.97,84.951,0.2]
["bitfinex","SOLUSD",1771047171209,0.48763861,84.967,84.947,0.2]
["bitfinex","SOLUSD",1771047179027,0.48763861,84.967,84.95,4.79230781]
["bitfinex","SOLUSD",1771047180306,0.48763861,84.967,84.95,4.99230781]
["bitfinex","SOLUSD",1771047181429,0.48763861,84.967,84.951,0.2]
["bitfinex","SOLUSD",1771047190135,0.48763861,84.967,84.95,4.79230781]
["bitfinex","SOLUSD",1771047190136,0.46966292,84.966,84.95,4.79230781]
["bitfinex","SOLUSD",1771047190333,0.46966292,84.966,84.95,4.99230781]
["bitfinex","SOLUSD",1771047195146,0.46966292,84.97,84.951,0.2]
["bitfinex","SOLUSD",1771047205259,0.46966292,84.968,84.95,4.79230781]
["bitfinex","SOLUSD",1771047205754,0.46966292,84.968,84.948,0.2]
["bitfinex","SOLUSD",1771047209855,0.46966292,84.966,84.941,0.2]
["bitfinex","SOLUSD",1771047210647,0.46966292,84.966,84.937,0.2]
["bitfinex","SOLUSD",1771047211256,4.79230781,84.97,84.926,11.77483225]
["bitfinex","SOLUSD",1771047211257,0.46454398,84.964,84.926,11.77483225]
["bitfinex","SOLUSD",1771047211463,0.46454398,84.959,84.923,0.2]
["bitfinex","SOLUSD",1771047216661,0.46454398,84.949,84.923,0.2]
["bitfinex","SOLUSD",1771047219567,0.45618937,84.947,84.923,0.2]
["bitfinex","SOLUSD",1771047221564,11.77190751,84.948,84.931,0.2]
["bitfinex","SOLUSD",1771047226265,0.45618937,84.957,84.931,0.2]
["bitfinex","SOLUSD",1771047226968,4.79230781,84.97,84.91,0.1]
["bitfinex","SOLUSD",1771047226969,0.45618937,84.962,84.941,0.2]
["bitfinex","SOLUSD",1771047227162,11.76956648,84.965,84.941,0.2]
["bitfinex","SOLUSD",1771047228177,0.45618937,84.965,84.941,0.2]
["bitfinex","SOLUSD",1771047230975,11.76969069,84.964,84.941,0.2]
["bitfinex","SOLUSD",1771047231277,0.45618937,84.963,84.941,0.2]
["bitfinex","SOLUSD",1771047236981,12.22615712,84.962,84.941,0.2]
["bitfinex","SOLUSD",1771047240581,29.42111023,84.973,84.941,0.2]
["bitfinex","SOLUSD",1771047240582,0.45618937,84.961,84.941,0.2]
["bitfinex","SOLUSD",1771047253895,0.45618937,84.961,84.943,0.2]
["bitfinex","SOLUSD",1771047254894,0.49119347,84.959,84.943,0.2]
["bitfinex","SOLUSD",1771047255088,0.49119347,84.959,84.94,4.99209551]
["bitfinex","SOLUSD",1771047255590,0.49119347,84.959,84.937,11.77332768]
["bitfinex","SOLUSD",1771047255895,0.49119347,84.959,84.927,11.77469745]
["bitfinex","SOLUSD",1771047256195,11.7705219,84.958,84.927,11.77469745]
["bitfinex","SOLUSD",1771047256501,0.49119347,84.957,84.93,4.79209551]
["bitfinex","SOLUSD",1771047256789,0.49119347,84.957,84.93,4.99209551]
["bitfinex","SOLUSD",1771047257576,0.49119347,84.955,84.93,0.2]
["bitfinex","SOLUSD",1771047257776,0.49119347,84.955,84.93,4.99209551]
["bitfinex","SOLUSD",1771047259895,0.49119347,84.953,84.93,4.99209551]
["bitfinex","SOLUSD",1771047263298,0.49119347,84.951,84.93,4.79209551]
["bitfinex","SOLUSD",1771047263779,0.49119347,84.951,84.93,4.99209551]
["bitfinex","SOLUSD",1771047264396,0.49119347,84.951,84.931,0.2]
["bitfinex","SOLUSD",1771047269396,0.49119347,84.949,84.931,0.2]
["bitfinex","SOLUSD",1771047269999,0.49119347,84.949,84.93,4.79209551]
["bitfinex","SOLUSD",1771047270303,0.49119347,84.949,84.927,0.2]
["bitfinex","SOLUSD",1771047271598,4.79209551,84.96,84.92,4.79209551]
["bitfinex","SOLUSD",1771047271599,0.46995706,84.947,84.92,4.79209551]
["bitfinex","SOLUSD",1771047271978,0.46995706,84.947,84.921,0.2]
["bitfinex","SOLUSD",1771047273806,0.46995706,84.945,84.921,0.2]
["bitfinex","SOLUSD",1771047275301,0.46995706,84.943,84.921,0.2]
["bitfinex","SOLUSD",1771047275903,11.77246185,84.944,84.931,0.2]
["bitfinex","SOLUSD",1771047277190,12.24241891,84.944,84.931,0.2]
["bitfinex","SOLUSD",1771047277706,11.77246185,84.944,84.931,0.2]
["bitfinex","SOLUSD",1771047281796,0.48070918,84.945,84.931,0.2]
["bitfinex","SOLUSD",1771047282310,0.48070918,84.945,84.921,0.2]
["bitfinex","SOLUSD",1771047286515,0.48070918,84.943,84.921,0.2]
["bitfinex","SOLUSD",1771047289134,11.77273904,84.942,84.921,0.2]
["bitfinex","SOLUSD",1771047289314,12.25344822,84.942,84.921,0.2]
["bitfinex","SOLUSD",1771047289632,0.48070918,84.941,84.921,0.2]
["bitfinex","SOLUSD",1771047290911,0.48070918,84.941,84.874,102.6]
["bitfinex","SOLUSD",1771047290912,0.48070918,84.941,84.907,11.77751968]
["bitfinex","SOLUSD",1771047291221,0.48070918,84.937,84.907,11.77751968]
["bitfinex","SOLUSD",1771047292938,0.48070918,84.937,84.909,0.2]
["bitfinex","SOLUSD",1771047293542,0.48070918,84.935,84.91,0.3]
["bitfinex","SOLUSD",1771047295044,0.48070918,84.935,84.91,5.09543978]
["bitfinex","SOLUSD",1771047295538,4.79543978,84.94,84.91,5.09543978]
["bitfinex","SOLUSD",1771047295539,11.77384792,84.934,84.91,5.09543978]
["bitfinex","SOLUSD",1771047295726,0.48070918,84.933,84.911,0.2]
["bitfinex","SOLUSD",1771047295926,0.48070918,84.933,84.92,4.79543978]
["bitfinex","SOLUSD",1771047296125,0.48070918,84.933,84.92,4.99543978]
["bitfinex","SOLUSD",1771047296333,0.48070918,84.933,84.921,0.2]
["bitfinex","SOLUSD",1771047296538,0.48070918,84.937,84.921,0.2]
["bitfinex","SOLUSD",1771047297742,0.48070918,84.942,84.922,0.2]
["bitfinex","SOLUSD",1771047297943,11.77204609,84.947,84.931,0.2]
["bitfinex","SOLUSD",1771047302256,0.48070918,84.948,84.931,0.2]
["bitfinex","SOLUSD",1771047307055,4.79543978,84.96,84.931,0.2]
["bitfinex","SOLUSD",1771047307056,0.47970049,84.946,84.931,0.2]
["bitfinex","SOLUSD",1771047307357,0.47970049,84.946,84.933,0.2]
["bitfinex","SOLUSD",1771047312945,0.47970049,84.946,84.927,0.2]
["bitfinex","SOLUSD",1771047313146,0.47970049,84.951,84.931,0.2]
["bitfinex","SOLUSD",1771047313943,11.76969069,84.964,84.942,0.2]
["bitfinex","SOLUSD",1771047314138,0.47970049,84.963,84.942,0.2]
["bitfinex","SOLUSD",1771047314459,0.47970049,84.963,84.94,4.79543978]
["bitfinex","SOLUSD",1771047315050,0.47970049,84.963,84.94,4.99543978]
["bitfinex","SOLUSD",1771047315443,11.76996775,84.962,84.941,0.2]
["bitfinex","SOLUSD",1771047315754,0.47970049,84.961,84.941,0.2]
["bitfinex","SOLUSD",1771047326366,0.47970049,84.959,84.94,4.79543978]
["bitfinex","SOLUSD",1771047327666,0.47970049,84.959,84.941,0.2]
["bitfinex","SOLUSD",1771047329166,0.47970049,84.963,84.941,0.2]
["bitfinex","SOLUSD",1771047330657,0.47970049,84.961,84.941,0.2]
["bitfinex","SOLUSD",1771047341456,0.49808621,84.959,84.941,0.2]
["bitfinex","SOLUSD",1771047342897,0.49808621,84.957,84.937,0.2]
["bitfinex","SOLUSD",1771047345685,0.49808621,84.957,84.94,4.79543978]
["bitfinex","SOLUSD",1771047347098,0.49808621,84.957,84.941,0.2]
["bitfinex","SOLUSD",1771047349860,0.49808621,84.957,84.937,0.2]
["bitfinex","SOLUSD",1771047354366,0.49808621,84.955,84.923,60.54]
["bitfinex","SOLUSD",1771047354573,0.49808621,84.955,84.924,11.97523432]
["bitfinex","SOLUSD",1771047354773,0.49808621,84.955,84.925,0.2]
["bitfinex","SOLUSD",1771047356487,0.49808621,84.953,84.925,0.2]
["bitfinex","SOLUSD",1771047359689,0.49808621,84.951,84.925,0.2]
["bitfinex","SOLUSD",1771047360087,11.77135323,84.952,84.918,11.77598243]
["bitfinex","SOLUSD",1771047360088,0.49808621,84.949,84.918,11.77598243]
["bitfinex","SOLUSD",1771047360479,0.49808621,84.949,84.915,0.2]
["bitfinex","SOLUSD",1771047360674,4.79280917,84.95,84.91,16.66993595]
["bitfinex","SOLUSD",1771047360675,0.49808621,84.939,84.91,0.1]
["bitfinex","SOLUSD",1771047361489,0.46794307,84.929,84.91,0.1]
["bitfinex","SOLUSD",1771047361805,0.46794307,84.927,84.91,0.1]
["bitfinex","SOLUSD",1771047363303,0.46794307,84.925,84.91,0.1]
["bitfinex","SOLUSD",1771047363594,111.63416975,84.936,84.911,0.2]
["bitfinex","SOLUSD",1771047363595,0.46794307,84.929,84.911,0.2]
["bitfinex","SOLUSD",1771047363795,11.77419151,84.932,84.911,0.2]
["bitfinex","SOLUSD",1771047363972,0.46794307,84.931,84.911,0.2]
["bitfinex","SOLUSD",1771047365070,0.46794307,84.931,84.91,0.1]
["bitfinex","SOLUSD",1771047365274,0.46794307,84.929,84.91,0.1]
["bitfinex","SOLUSD",1771047367490,0.46794307,84.927,84.91,0.1]
["bitfinex","SOLUSD",1771047367804,0.46794307,84.951,84.921,0.2]
["bitfinex","SOLUSD",1771047367984,0.46794307,84.949,84.921,0.2]
["bitfinex","SOLUSD",1771047369907,11.77190751,84.948,84.921,0.2]
["bitfinex","SOLUSD",1771047370200,0.46794307,84.947,84.921,0.2]
["bitfinex","SOLUSD",1771047377509,11.77218468,84.946,84.921,0.2]
["bitfinex","SOLUSD",1771047377804,0.46794307,84.945,84.921,0.2]
["bitfinex","SOLUSD",1771047378607,0.46794307,84.943,84.921,0.2]
["bitfinex","SOLUSD",1771047384418,11.77273904,84.942,84.921,0.2]
["bitfinex","SOLUSD",1771047384618,0.46794307,84.941,84.921,0.2]
["bitfinex","SOLUSD",1771047384912,0.46794307,84.939,84.91,0.1]
["bitfinex","SOLUSD",1771047385213,4.79280917,84.93,84.91,0.1]
["bitfinex","SOLUSD",1771047385414,0.46794307,84.929,84.91,0.1]
["bitfinex","SOLUSD",1771047386905,0.46794307,84.927,84.91,0.1]
["bitfinex","SOLUSD",1771047387708,0.46794307,84.925,84.91,0.1]
["bitfinex","SOLUSD",1771047389292,0.46794307,84.923,84.91,0.1]
["bitfinex","SOLUSD",1771047390603,11.77523432,84.924,84.9,0.1]
["bitfinex","SOLUSD",1771047390604,0.46794307,84.919,84.9,0.1]
["bitfinex","SOLUSD",1771047391312,0.47200165,84.917,84.9,0.1]
["bitfinex","SOLUSD",1771047392410,0.47200165,84.915,84.9,0.1]
["bitfinex","SOLUSD",1771047393514,82.22,84.916,84.9,0.1]
["bitfinex","SOLUSD",1771047393515,0.47200165,84.913,84.9,0.1]
["bitfinex","SOLUSD",1771047394915,0.47200165,84.909,84.89,0.1]
["bitfinex","SOLUSD",1771047397707,0.47200165,84.907,84.89,0.1]
["bitfinex","SOLUSD",1771047398210,0.47200165,84.907,84.89,0.3]
["bitfinex","SOLUSD",1771047400313,0.47844585,84.905,84.89,0.1]
["bitfinex","SOLUSD",1771047402422,0.47844585,84.903,84.89,0.1]
["bitfinex","SOLUSD",1771047404926,12.25576038,84.909,84.891,0.2]
["bitfinex","SOLUSD",1771047405226,0.47844585,84.908,84.891,0.2]
["bitfinex","SOLUSD",1771047407933,0.47844585,84.906,84.89,0.1]
["bitfinex","SOLUSD",1771047409415,0.47844585,84.906,84.89,0.3]
["bitfinex","SOLUSD",1771047411011,0.47844585,84.904,84.89,0.3]
["bitfinex","SOLUSD",1771047412232,11.77814682,84.903,84.89,0.3]
["bitfinex","SOLUSD",1771047412732,11.77814682,84.903,84.891,0.2]
["bitfinex","SOLUSD",1771047412917,12.25659267,84.903,84.891,0.2]
["bitfinex","SOLUSD",1771047413119,0.47844585,84.902,84.89,0.1]
["bitfinex","SOLUSD",1771047415932,11.77814682,84.903,84.891,0.2]
["bitfinex","SOLUSD",1771047418940,11.77731453,84.909,84.891,0.2]
["bitfinex","SOLUSD",1771047419830,0.47844585,84.914,84.891,0.2]
["bitfinex","SOLUSD",1771047419831,11.77681493,84.913,84.891,0.2]
["bitfinex","SOLUSD",1771047420743,11.77481837,84.927,84.901,0.2]
["bitfinex","SOLUSD",1771047420947,6.15014328,84.923,84.911,0.2]
["bitfinex","SOLUSD",1771047421241,0.47844585,84.934,84.911,0.2]
["bitfinex","SOLUSD",1771047421440,0.48305691,84.938,84.911,0.2]
["bitfinex","SOLUSD",1771047421842,0.48305691,84.936,84.911,0.2]
["bitfinex","SOLUSD",1771047425147,0.48305691,84.934,84.911,0.2]
["bitfinex","SOLUSD",1771047426437,11.77398655,84.933,84.911,0.2]
["bitfinex","SOLUSD",1771047426744,12.25704346,84.933,84.911,0.2]
["bitfinex","SOLUSD",1771047427134,0.48305691,84.932,84.911,0.2]
["bitfinex","SOLUSD",1771047430455,0.48305691,84.93,84.911,0.2]
["bitfinex","SOLUSD",1771047431846,11.77454108,84.929,84.911,0.2]
["bitfinex","SOLUSD",1771047432048,0.48305691,84.928,84.911,0.2]
["bitfinex","SOLUSD",1771047432247,0.48305691,84.928,84.901,0.2]
["bitfinex","SOLUSD",1771047433557,11.77481837,84.927,84.901,0.2]
["bitfinex","SOLUSD",1771047433748,0.48305691,84.926,84.901,0.2]
["bitfinex","SOLUSD",1771047434653,0.48305691,84.926,84.895,0.2]
["bitfinex","SOLUSD",1771047435356,0.48305691,84.926,84.9,4.79975483]
["bitfinex","SOLUSD",1771047435732,0.48305691,84.924,84.898,0.2]
["bitfinex","SOLUSD",1771047439554,0.48305691,84.922,84.898,0.2]
["bitfinex","SOLUSD",1771047439759,0.48305691,84.919,84.898,0.2]
["bitfinex","SOLUSD",1771047440257,0.48305691,84.919,84.891,0.2]
["bitfinex","SOLUSD",1771047444367,4.79975483,84.92,84.891,0.2]
["bitfinex","SOLUSD",1771047444368,0.48305691,84.917,84.891,0.2]
["bitfinex","SOLUSD",1771047446758,0.48305691,84.917,84.89,4.89975483]
["bitfinex","SOLUSD",1771047446759,0.48305691,84.915,84.89,0.1]
["bitfinex","SOLUSD",1771047446966,0.48305691,84.909,84.89,0.1]
["bitfinex","SOLUSD",1771047449359,0.48305691,84.899,84.871,0.2]
["bitfinex","SOLUSD",1771047451367,11.77884049,84.898,84.871,0.2]
["bitfinex","SOLUSD",1771047451552,0.45340335,84.897,84.871,0.2]
["bitfinex","SOLUSD",1771047453278,0.45340335,84.895,84.871,0.2]
["bitfinex","SOLUSD",1771047454548,0.45340335,84.893,84.871,0.2]
["bitfinex","SOLUSD",1771047456574,11.77967299,84.892,84.871,0.2]
["bitfinex","SOLUSD",1771047460675,0.48290182,84.892,84.871,0.2]
["bitfinex","SOLUSD",1771047464177,12.26271357,84.891,84.871,0.2]
["bitfinex","SOLUSD",1771047465071,0.48290182,84.889,84.86,0.1]
["bitfinex","SOLUSD",1771047465258,0.48290182,84.889,84.861,0.2]
["bitfinex","SOLUSD",1771047465654,0.48290182,84.889,84.87,4.79975483]
["bitfinex","SOLUSD",1771047465855,0.48290182,84.889,84.871,0.2]
["bitfinex","SOLUSD",1771047466274,12.26312988,84.888,84.871,0.2]
["bitfinex","SOLUSD",1771047466455,0.48290182,84.887,84.871,0.2]
["bitfinex","SOLUSD",1771047467160,11.78022806,84.888,84.871,0.2]
["bitfinex","SOLUSD",1771047467677,0.48290182,84.908,84.881,0.2]
["bitfinex","SOLUSD",1771047467878,0.48290182,84.907,84.881,0.2]
["bitfinex","SOLUSD",1771047468250,12.26063248,84.906,84.881,0.2]
["bitfinex","SOLUSD",1771047468461,0.48290182,84.905,84.881,0.2]
["bitfinex","SOLUSD",1771047470281,11.77773066,84.906,84.891,0.2]
["bitfinex","SOLUSD",1771047478982,11.77707861,84.911,84.9,4.79822843]
["bitfinex","SOLUSD",1771047479186,0.48290182,84.92,84.901,0.2]
["bitfinex","SOLUSD",1771047479691,11.77573059,84.921,84.901,0.2]
["bitfinex","SOLUSD",1771047480978,0.4578427,84.921,84.901,0.2]
["bitfinex","SOLUSD",1771047481888,0.4578427,84.919,84.887,0.2]
["bitfinex","SOLUSD",1771047484298,0.4578427,84.917,84.882,0.2]
["bitfinex","SOLUSD",1771047484490,0.4578427,84.909,84.876,11.98177562]
["bitfinex","SOLUSD",1771047484802,0.4578427,84.909,84.877,0.2]
["bitfinex","SOLUSD",1771047488899,11.77745324,84.908,84.877,0.2]
["bitfinex","SOLUSD",1771047489080,0.4578427,84.907,84.877,0.2]
["bitfinex","SOLUSD",1771047501513,0.4578427,84.905,84.877,0.2]
["bitfinex","SOLUSD",1771047506513,4.79822843,84.91,84.877,0.2]
["bitfinex","SOLUSD",1771047506514,0.4578427,84.903,84.877,0.2]
["bitfinex","SOLUSD",1771047509295,11.77828555,84.902,84.877,0.2]
["bitfinex","SOLUSD",1771047509497,0.4578427,84.901,84.877,0.2]
["bitfinex","SOLUSD",1771047514699,4.79822843,84.91,84.877,0.2]
["bitfinex","SOLUSD",1771047514700,0.46412609,84.899,84.877,0.2]
["bitfinex","SOLUSD",1771047521229,11.77884049,84.898,84.877,0.2]
["bitfinex","SOLUSD",1771047521431,0.4830659,84.897,84.877,0.2]
["bitfinex","SOLUSD",1771047522219,11.77810701,84.904,84.881,0.2]
["bitfinex","SOLUSD",1771047522601,0.4830659,84.903,84.881,0.2]
["bitfinex","SOLUSD",1771047524220,0.4830659,84.901,84.881,0.2]
["bitfinex","SOLUSD",1771047525026,11.77828555,84.902,84.881,0.2]
["bitfinex","SOLUSD",1771047526428,0.4830659,84.902,84.881,0.2]
["bitfinex","SOLUSD",1771047528308,12.26149018,84.901,84.881,0.2]
["bitfinex","SOLUSD",1771047528929,0.4830659,84.9,84.881,0.2]
["bitfinex","SOLUSD",1771047537512,0.4830659,84.904,84.881,0.2]
["bitfinex","SOLUSD",1771047537710,0.4830659,84.915,84.891,0.2]
["bitfinex","SOLUSD",1771047537927,0.4830659,84.915,84.9,4.7987339]
["bitfinex","SOLUSD",1771047540933,0.4830659,84.915,84.9,4.9987339]
["bitfinex","SOLUSD",1771047541527,0.48620656,84.913,84.882,0.2]
["bitfinex","SOLUSD",1771047541919,0.48620656,84.909,84.874,0.2]
["bitfinex","SOLUSD",1771047542118,0.48620656,84.909,84.869,11.78285835]
["bitfinex","SOLUSD",1771047542119,0.48620656,84.899,84.87,16.58146042]
["bitfinex","SOLUSD",1771047542316,0.48620656,84.899,84.87,4.7987339]
["bitfinex","SOLUSD",1771047543319,0.48620656,84.899,84.871,0.2]
["bitfinex","SOLUSD",1771047543642,0.48620656,84.897,84.871,0.2]
["bitfinex","SOLUSD",1771047548644,11.77911797,84.896,84.871,0.2]
["bitfinex","SOLUSD",1771047548942,0.48620656,84.895,84.871,0.2]
["bitfinex","SOLUSD",1771047550239,11.77939548,84.894,84.871,0.2]
["bitfinex","SOLUSD",1771047550446,0.48620656,84.893,84.871,0.2]
["bitfinex","SOLUSD",1771047553444,11.77967299,84.892,84.871,0.2]
["bitfinex","SOLUSD",1771047553635,0.48620656,84.891,84.871,0.2]
["bitfinex","SOLUSD",1771047555852,11.77995052,84.89,84.871,0.2]
["bitfinex","SOLUSD",1771047556046,0.48620656,84.889,84.871,0.2]
["bitfinex","SOLUSD",1771047557953,0.48620656,84.887,84.871,0.2]
["bitfinex","SOLUSD",1771047559437,0.48620656,84.887,84.867,0.2]
["bitfinex","SOLUSD",1771047559633,0.48620656,84.885,84.86,16.68280428]
["bitfinex","SOLUSD",1771047560361,0.48620656,84.885,84.861,0.2]
["bitfinex","SOLUSD",1771047561757,0.48620656,84.885,84.862,11.78383728]
["bitfinex","SOLUSD",1771047561961,0.48620656,84.885,84.863,0.2]
["bitfinex","SOLUSD",1771047563355,0.48620656,84.885,84.864,11.78355957]
["bitfinex","SOLUSD",1771047563561,0.48620656,84.885,84.864,11.98355957]
["bitfinex","SOLUSD",1771047564363,0.48620656,84.885,84.865,0.2]
["bitfinex","SOLUSD",1771047564851,0.48620656,84.885,84.867,0.2]
["bitfinex","SOLUSD",1771047565160,0.48620656,84.885,84.863,0.2]
["bitfinex","SOLUSD",1771047565360,0.48620656,84.885,84.862,11.78383234]
["bitfinex","SOLUSD",1771047565864,82.24,84.915,84.85,29.56346074]
["bitfinex","SOLUSD",1771047565865,0.48620656,84.879,84.85,0.1]
["bitfinex","SOLUSD",1771047566366,0.48620656,84.869,84.85,0.1]
["bitfinex","SOLUSD",1771047567846,0.48620656,84.867,84.85,0.1]
["bitfinex","SOLUSD",1771047569258,0.48620656,84.865,84.85,0.1]
["bitfinex","SOLUSD",1771047570650,0.48620656,84.863,84.85,0.1]
["bitfinex","SOLUSD",1771047572675,0.4790154,84.861,84.85,0.1]
["bitfinex","SOLUSD",1771047579051,0.48948761,84.859,84.85,0.1]
["bitfinex","SOLUSD",1771047580159,0.48948761,84.859,84.84,0.1]
["bitfinex","SOLUSD",1771047581765,0.48948761,84.857,84.84,0.1]
["bitfinex","SOLUSD",1771047583453,11.78439275,84.858,84.83,0.1]
["bitfinex","SOLUSD",1771047583454,0.48948761,84.849,84.83,0.1]
["bitfinex","SOLUSD",1771047583769,0.48948761,84.847,84.83,0.1]
["bitfinex","SOLUSD",1771047586456,0.48948761,84.845,84.83,0.1]
["bitfinex","SOLUSD",1771047588571,0.48948761,84.843,84.83,0.1]
["bitfinex","SOLUSD",1771047590167,0.48948761,84.841,84.82,0.1]
["bitfinex","SOLUSD",1771047590367,0.48948761,84.839,84.82,0.1]
["bitfinex","SOLUSD",1771047592675,0.48948761,84.837,84.82,0.1]
["bitfinex","SOLUSD",1771047592983,0.48948761,84.837,84.821,0.4]
["bitfinex","SOLUSD",1771047593780,0.48948761,84.837,84.82,0.1]
["bitfinex","SOLUSD",1771047594582,0.48948761,84.835,84.82,0.1]
["bitfinex","SOLUSD",1771047596887,0.48948761,84.833,84.81,0.1]
["bitfinex","SOLUSD",1771047597680,0.48948761,84.833,84.811,0.47981303]
["bitfinex","SOLUSD",1771047598988,11.78800452,84.832,84.811,0.47981303]
["bitfinex","SOLUSD",1771047599988,0.48948761,84.845,84.821,0.47981303]
["bitfinex","SOLUSD",1771047600389,0.48948761,84.845,84.82,4.80790631]
["bitfinex","SOLUSD",1771047600390,11.78619836,84.845,84.831,0.47981303]
["bitfinex","SOLUSD",1771047601268,11.78522604,84.852,84.831,0.47981303]
["bitfinex","SOLUSD",1771047601764,12.28287232,84.852,84.831,0.47981303]
["bitfinex","SOLUSD",1771047602188,0.49764628,84.851,84.83,4.80790631]
["bitfinex","SOLUSD",1771047602492,0.49764628,84.851,84.822,0.46552256]
["bitfinex","SOLUSD",1771047604192,0.49764628,84.849,84.822,0.46552256]
["bitfinex","SOLUSD",1771047605093,0.49764628,84.849,84.831,0.46552256]
["bitfinex","SOLUSD",1771047606774,11.78578163,84.848,84.831,0.46552256]
["bitfinex","SOLUSD",1771047606976,0.49764628,84.847,84.831,0.46552256]
["bitfinex","SOLUSD",1771047607993,0.49764628,84.847,84.82,4.80790631]
["bitfinex","SOLUSD",1771047607994,0.49764628,84.847,84.821,0.46552256]
["bitfinex","SOLUSD",1771047609197,0.49764628,84.845,84.82,3.69186015]
["bitfinex","SOLUSD",1771047611301,0.49764628,84.843,84.821,0.03447744]
["bitfinex","SOLUSD",1771047618611,0.49764628,84.848,84.831,0.03447744]
["bitfinex","SOLUSD",1771047620912,0.49764628,84.853,84.831,0.03447744]
["bitfinex","SOLUSD",1771047622013,0.49764628,84.851,84.831,0.03447744]
["bitfinex","SOLUSD",1771047622808,0.49764628,84.851,84.822,0.03447744]
["bitfinex","SOLUSD",1771047623018,0.49764628,84.849,84.822,0.03447744]
["bitfinex","SOLUSD",1771047623713,11.78578163,84.848,84.822,0.03447744]
["bitfinex","SOLUSD",1771047623895,0.49764628,84.847,84.822,0.03447744]
["bitfinex","SOLUSD",1771047625008,11.78605944,84.846,84.822,0.03447744]
["bitfinex","SOLUSD",1771047625331,0.49764628,84.845,84.822,0.03447744]
["bitfinex","SOLUSD",1771047627332,0.49764628,84.843,84.822,0.03447744]
["bitfinex","SOLUSD",1771047629626,82.26,84.852,84.831,0.03447744]
["bitfinex","SOLUSD",1771047629796,0.49764628,84.853,84.831,0.03447744]
["bitfinex","SOLUSD",1771047632523,0.48276128,84.851,84.831,0.03447744]
["bitfinex","SOLUSD",1771047638528,0.48276128,84.849,84.822,0.03447744]
["bitfinex","SOLUSD",1771047639104,0.48276128,84.849,84.818,0.03447744]
["bitfinex","SOLUSD",1771047640530,0.48276128,84.847,84.818,0.03447744]
["bitfinex","SOLUSD",1771047641531,11.78605944,84.846,84.821,0.03447744]
["bitfinex","SOLUSD",1771047641713,0.48276128,84.845,84.821,0.03447744]
["bitfinex","SOLUSD",1771047644825,0.48276128,84.843,84.821,0.03447744]
["bitfinex","SOLUSD",1771047645330,0.48276128,84.843,84.82,4.40516584]
["bitfinex","SOLUSD",1771047647235,0.48276128,84.841,84.82,4.40516584]
["bitfinex","SOLUSD",1771047647534,0.48276128,84.841,84.818,0.03447744]
["bitfinex","SOLUSD",1771047650018,0.48276128,84.841,84.82,4.40516584]
["bitfinex","SOLUSD",1771047650224,0.48276128,84.841,84.82,4.43964328]
["bitfinex","SOLUSD",1771047650429,0.48276128,84.841,84.821,0.03447744]
["bitfinex","SOLUSD",1771047651538,0.48276128,84.839,84.821,0.03447744]
["bitfinex","SOLUSD",1771047653737,11.78717084,84.838,84.821,0.03447744]
["bitfinex","SOLUSD",1771047654040,0.48276128,84.837,84.821,0.03447744]
["bitfinex","SOLUSD",1771047655116,0.48276128,84.835,84.812,0.03447744]
["bitfinex","SOLUSD",1771047656643,0.48276128,84.835,84.81,4.50516584]
["bitfinex","SOLUSD",1771047656644,0.48276128,84.833,84.81,0.1]
["bitfinex","SOLUSD",1771047656842,41.25704315,84.834,84.79,4.50516584]
["bitfinex","SOLUSD",1771047656843,0.48276128,84.829,84.79,4.50516584]
["bitfinex","SOLUSD",1771047657022,0.48276128,84.829,84.797,0.03447744]
["bitfinex","SOLUSD",1771047657223,41.73980443,84.834,84.811,0.03447744]
["bitfinex","SOLUSD",1771047657427,0.48276128,84.833,84.811,0.03447744]
["bitfinex","SOLUSD",1771047659051,11.78772661,84.834,84.821,0.03447744]
["bitfinex","SOLUSD",1771047661536,4.40809907,84.85,84.812,0.03447744]
["bitfinex","SOLUSD",1771047661537,0.48276128,84.836,84.812,0.03447744]
["bitfinex","SOLUSD",1771047662838,0.48276128,84.836,84.79,0.1]
["bitfinex","SOLUSD",1771047662839,0.48276128,84.829,84.8,4.50809907]
["bitfinex","SOLUSD",1771047663229,0.48276128,84.829,84.8,0.1]
["bitfinex","SOLUSD",1771047663837,0.48276128,84.827,84.8,0.1]
["bitfinex","SOLUSD",1771047665159,11.78856038,84.828,84.8,0.1]
["bitfinex","SOLUSD",1771047665160,0.48276128,84.819,84.8,0.1]
["bitfinex","SOLUSD",1771047665947,0.48276128,84.817,84.8,0.1]
["bitfinex","SOLUSD",1771047667659,0.48276128,84.815,84.8,0.1]
["bitfinex","SOLUSD",1771047670069,11.79022825,84.816,84.8,0.1]
["bitfinex","SOLUSD",1771047670070,0.48276128,84.813,84.8,0.1]
["bitfinex","SOLUSD",1771047673046,0.48276128,84.813,84.8,0.13447744]
["bitfinex","SOLUSD",1771047675749,0.48276128,84.813,84.801,0.03447744]
["bitfinex","SOLUSD",1771047679760,11.79078432,84.812,84.8,0.1]
["bitfinex","SOLUSD",1771047679966,0.48276128,84.811,84.8,0.1]
["bitfinex","SOLUSD",1771047682449,0.48276128,84.809,84.8,0.1]
["bitfinex","SOLUSD",1771047702381,0.48276128,84.807,84.8,0.1]
["bitfinex","SOLUSD",1771047703378,0.48276128,84.807,84.781,0.03447744]
["bitfinex","SOLUSD",1771047703585,0.48276128,84.807,84.77,61.9]
["bitfinex","SOLUSD",1771047703875,0.48276128,84.807,84.77,66.30809907]
["bitfinex","SOLUSD",1771047704075,0.5,84.805,84.77,66.30809907]
["bitfinex","SOLUSD",1771047706583,0.5,84.803,84.77,66.30809907]
["bitfinex","SOLUSD",1771047708882,86.68809907,84.81,84.77,4.40809907]
["bitfinex","SOLUSD",1771047708883,0.5,84.801,84.77,4.40809907]
["bitfinex","SOLUSD",1771047713473,0.5,84.799,84.77,4.40809907]
["bitfinex","SOLUSD",1771047714784,0.5,84.797,84.77,4.40809907]
["bitfinex","SOLUSD",1771047715186,0.5,84.797,84.756,4.61729252]
["bitfinex","SOLUSD",1771047715187,47.43391269,84.798,84.78,4.40809907]
["bitfinex","SOLUSD",1771047716182,29.4818274,84.798,84.78,4.40809907]
["bitfinex","SOLUSD",1771047716363,29.4818274,84.798,84.763,11.79759815]
["bitfinex","SOLUSD",1771047716364,29.4818274,84.798,84.767,11.79698554]
["bitfinex","SOLUSD",1771047717287,29.4818274,84.798,84.78,4.40809907]
["bitfinex","SOLUSD",1771047717486,28.82730929,84.798,84.78,4.40809907]
["bitfinex","SOLUSD",1771047718885,28.82730929,84.798,84.78,4.40908922]
["bitfinex","SOLUSD",1771047721200,12.29175756,84.805,84.78,4.40908922]
["bitfinex","SOLUSD",1771047721403,11.79175756,84.805,84.78,4.40908922]
["bitfinex","SOLUSD",1771047721913,12.29175756,84.805,84.78,4.40908922]
["bitfinex","SOLUSD",1771047722594,41.77115146,84.805,84.78,4.40908922]
["bitfinex","SOLUSD",1771047728087,11.79203565,84.803,84.78,4.40908922]
["bitfinex","SOLUSD",1771047731291,11.79203565,84.803,84.79,4.40908922]
["bitfinex","SOLUSD",1771047733807,11.79110561,84.81,84.79,4.40908922]
["bitfinex","SOLUSD",1771047734003,11.79110561,84.81,84.8,4.40908922]
["bitfinex","SOLUSD",1771047734305,11.79110561,84.81,84.79,4.40908922]
["bitfinex","SOLUSD",1771047735208,0.5,84.814,84.79,4.40908922]
["bitfinex","SOLUSD",1771047736404,0.5,84.812,84.79,4.40908922]
["bitfinex","SOLUSD",1771047737713,0.5,84.812,84.78,4.40908922]
["bitfinex","SOLUSD",1771047739911,0.5,84.81,84.78,4.40908922]
["bitfinex","SOLUSD",1771047747027,0.5,84.808,84.78,4.40908922]
["bitfinex","SOLUSD",1771047750417,0.5,84.806,84.78,4.40908922]
["bitfinex","SOLUSD",1771047754822,11.79175756,84.805,84.78,4.40908922]
["bitfinex","SOLUSD",1771047755221,12.29175756,84.805,84.78,4.40908922]
["bitfinex","SOLUSD",1771047755523,0.5,84.804,84.78,4.40908922]
["bitfinex","SOLUSD",1771047758724,0.5,84.802,84.78,4.40908922]
["bitfinex","SOLUSD",1771047763034,0.5,84.801,84.78,4.40908922]
["bitfinex","SOLUSD",1771047763541,0.5,84.816,84.78,4.40908922]
["bitfinex","SOLUSD",1771047764528,0.5,84.814,84.78,4.40908922]
["bitfinex","SOLUSD",1771047770337,0.5,84.812,84.78,4.40908922]
["bitfinex","SOLUSD",1771047776246,0.5,84.81,84.78,4.40908922]
["bitfinex","SOLUSD",1771047776938,11.79092334,84.811,84.78,4.40908922]
["bitfinex","SOLUSD",1771047776939,0.5,84.808,84.78,4.40908922]
["bitfinex","SOLUSD",1771047777447,0.5,84.844,84.8,4.40908922]
["bitfinex","SOLUSD",1771047777642,29.46558465,84.845,84.8,4.40908922]
["bitfinex","SOLUSD",1771047777643,0.5,84.833,84.8,4.40908922]
["bitfinex","SOLUSD",1771047778146,0.5,84.831,84.801,11.79231376]
["bitfinex","SOLUSD",1771047780645,0.5,84.831,84.81,4.40908922]
["bitfinex","SOLUSD",1771047781027,6.15680648,84.832,84.81,4.40632114]
["bitfinex","SOLUSD",1771047781238,5.006455,103.75,84.82,4.40632114]
["bitfinex","SOLUSD",1771047781239,0.5,84.869,84.82,4.40632114]
["bitfinex","SOLUSD",1771047781546,0.5,84.849,84.81,4.40632114]
["bitfinex","SOLUSD",1771047781743,82.3,84.869,84.81,4.40632114]
["bitfinex","SOLUSD",1771047781744,0.5,84.839,84.81,4.40632114]
["bitfinex","SOLUSD",1771047782048,0.5,84.839,84.8,4.40632114]
["bitfinex","SOLUSD",1771047782242,0.5,84.839,84.81,4.40632114]
["bitfinex","SOLUSD",1771047783539,0.5,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1771047785444,0.5,84.837,84.799,29.48147973]
["bitfinex","SOLUSD",1771047785648,0.5,84.829,84.8,4.40632114]
["bitfinex","SOLUSD",1771047786839,0.5,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1771047793775,0.5,84.829,84.81,4.40632114]
["bitfinex","SOLUSD",1771047804292,0.5,84.855,84.811,41.2682317]
["bitfinex","SOLUSD",1771047804588,0.5,84.855,84.82,4.40632114]
["bitfinex","SOLUSD",1771047805579,0.5,84.853,84.821,11.78953325]
["bitfinex","SOLUSD",1771047807105,0.5,84.853,84.83,16.19460307]
["bitfinex","SOLUSD",1771047808595,0.5,84.849,84.82,4.40632114]
["bitfinex","SOLUSD",1771047811293,0.5,84.847,84.82,4.40632114]
["bitfinex","SOLUSD",1771047811487,0.5,84.847,84.812,11.79078432]
["bitfinex","SOLUSD",1771047811686,0.5,84.847,84.812,41.26774512]
["bitfinex","SOLUSD",1771047813995,0.5,84.847,84.82,4.40632114]
["bitfinex","SOLUSD",1771047814199,0.5,84.845,84.801,41.27309818]
["bitfinex","SOLUSD",1771047814395,0.5,84.839,84.801,41.27309818]
["bitfinex","SOLUSD",1771047814597,0.5,84.839,84.81,4.40632114]
["bitfinex","SOLUSD",1771047816184,0.5,84.845,84.811,11.79092334]
["bitfinex","SOLUSD",1771047817283,0.5,84.843,84.811,11.79092334]
["bitfinex","SOLUSD",1771047823192,0.5,84.841,84.811,11.79092334]
["bitfinex","SOLUSD",1771047836995,0.5,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1771047840909,0.5,84.839,84.81,4.40607731]
["bitfinex","SOLUSD",1771047842928,0.5,84.837,84.811,11.79092334]
["bitfinex","SOLUSD",1771047863641,0.5,84.835,84.811,11.79092334]
["bitfinex","SOLUSD",1771047880546,0.5,84.848,84.811,41.2682317]
["bitfinex","SOLUSD",1771047887247,0.5,84.846,84.82,4.40607731]
["bitfinex","SOLUSD",1771047887453,29.45965355,84.862,84.811,41.2682317]
["bitfinex","SOLUSD",1771047887454,0.5,84.857,84.83,4.40607731]
["bitfinex","SOLUSD",1771047890450,11.7846705,84.856,84.83,4.40607731]
["bitfinex","SOLUSD",1771047890756,0.5,84.855,84.83,4.40607731]
["bitfinex","SOLUSD",1771047892254,0.5,84.853,84.83,4.40607731]
["bitfinex","SOLUSD",1771047896358,11.78522604,84.852,84.83,4.40607731]
["bitfinex","SOLUSD",1771047896662,0.5,84.851,84.83,4.40607731]
["bitfinex","SOLUSD",1771047899144,0.5,84.849,84.83,4.40607731]
["bitfinex","SOLUSD",1771047900457,0.5,84.847,84.82,4.40607731]
["bitfinex","SOLUSD",1771047900667,4.40607731,84.84,84.776,61.9]
["bitfinex","SOLUSD",1771047900849,0.5,84.819,84.78,4.40912557]
["bitfinex","SOLUSD",1771047901044,0.5,84.825,84.8,4.40912557]
["bitfinex","SOLUSD",1771047901554,0.5,84.841,84.81,4.40912557]
["bitfinex","SOLUSD",1771047902445,11.78689297,84.84,84.82,4.40912557]
["bitfinex","SOLUSD",1771047902757,0.5,84.839,84.82,4.40912557]
["bitfinex","SOLUSD",1771047906969,11.78592053,84.847,84.83,4.40912557]
["bitfinex","SOLUSD",1771047907267,0.5,84.851,84.83,4.40912557]
["bitfinex","SOLUSD",1771047909752,0.5,84.851,84.83,16.19739954]
["bitfinex","SOLUSD",1771047909947,12.28331612,84.866,84.84,4.40912557]
["bitfinex","SOLUSD",1771047910269,12.28331612,84.866,84.85,4.40912557]
["bitfinex","SOLUSD",1771047910448,0.5,84.865,84.85,4.40912557]
["bitfinex","SOLUSD",1771047914978,0.5,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1771047915264,0.5,84.879,84.86,4.40912557]
["bitfinex","SOLUSD",1771047916276,0.5,84.89,84.86,16.19315468]
["bitfinex","SOLUSD",1771047916463,0.5,84.89,84.87,4.40912557]
["bitfinex","SOLUSD",1771047917572,0.5,84.888,84.87,4.40912557]
["bitfinex","SOLUSD",1771047919276,11.78036684,84.887,84.87,4.40912557]
["bitfinex","SOLUSD",1771047919470,0.5,84.886,84.87,4.40912557]
["bitfinex","SOLUSD",1771047928279,12.2806444,84.885,84.87,4.40912557]
["bitfinex","SOLUSD",1771047928978,11.7806444,84.885,84.87,4.40912557]
["bitfinex","SOLUSD",1771047929181,0.5,84.884,84.87,4.40912557]
["bitfinex","SOLUSD",1771047938376,0.2,84.9,84.86,4.40912557]
["bitfinex","SOLUSD",1771047938377,0.5,84.882,84.86,4.40912557]
["bitfinex","SOLUSD",1771047939078,0.5,84.882,84.845,4.61729252]
["bitfinex","SOLUSD",1771047939079,0.5,84.882,84.87,4.40912557]
["bitfinex","SOLUSD",1771047950386,0.5,84.88,84.86,4.40912557]
["bitfinex","SOLUSD",1771047950698,0.5,84.88,84.86,16.19321841]
["bitfinex","SOLUSD",1771047953082,0.5,84.88,84.847,11.78592053]
["bitfinex","SOLUSD",1771047953295,0.5,84.878,84.85,4.40912557]
["bitfinex","SOLUSD",1771047960315,0.5,84.876,84.86,4.40912557]
["bitfinex","SOLUSD",1771047961007,0.5,84.876,84.86,4.40163067]
["bitfinex","SOLUSD",1771047961899,0.5,84.885,84.87,4.40163067]
["bitfinex","SOLUSD",1771047962101,11.78076209,84.885,84.87,4.40163067]
["bitfinex","SOLUSD",1771047962301,0.5,84.884,84.87,4.40163067]
["bitfinex","SOLUSD",1771047967127,0.5,84.884,84.87,4.33063067]
["bitfinex","SOLUSD",1771047967722,0.5,84.884,84.86,4.40163067]
["bitfinex","SOLUSD",1771047968526,0.5,84.882,84.86,4.40163067]
["bitfinex","SOLUSD",1771047970423,0.5,84.882,84.861,11.78397614]
["bitfinex","SOLUSD",1771047970614,0.5,84.88,84.83,4.40163067]
["bitfinex","SOLUSD",1771047970814,82.3,84.879,84.83,4.40163067]
["bitfinex","SOLUSD",1771047971132,0.5,84.878,84.83,4.40163067]
["bitfinex","SOLUSD",1771047973022,0.5,84.876,84.831,11.78814348]
["bitfinex","SOLUSD",1771047973810,0.5,84.874,84.831,11.78814348]
["bitfinex","SOLUSD",1771047974530,0.5,84.872,84.831,11.78814348]
["bitfinex","SOLUSD",1771047975408,0.5,84.872,84.84,4.40163067]
["bitfinex","SOLUSD",1771047977130,0.5,84.87,84.84,4.40163067]
["bitfinex","SOLUSD",1771047977333,0.5,84.868,84.82,4.40163067]
["bitfinex","SOLUSD",1771047977818,0.5,84.868,84.83,4.40163067]
["bitfinex","SOLUSD",1771047978518,0.5,84.866,84.83,4.40163067]
["bitfinex","SOLUSD",1771047979431,41.24197253,84.865,84.83,4.40163067]
["bitfinex","SOLUSD",1771047979626,0.5,84.864,84.83,4.40163067]
["bitfinex","SOLUSD",1771047981436,0.5,84.862,84.83,4.40163067]
["bitfinex","SOLUSD",1771047983514,0.5,84.859,84.83,4.40163067]
["bitfinex","SOLUSD",1771047987236,0.5,84.857,84.83,4.40163067]
["bitfinex","SOLUSD",1771047988219,82.32,84.856,84.83,4.40163067]
["bitfinex","SOLUSD",1771047988541,0.5,84.855,84.83,4.40163067]
["bitfinex","SOLUSD",1771047993044,11.78494826,84.854,84.83,4.40163067]
["bitfinex","SOLUSD",1771047993221,0.5,84.853,84.83,4.40163067]
["bitfinex","SOLUSD",1771047994846,0.5,84.851,84.82,4.40163067]
["bitfinex","SOLUSD",1771047997046,82.32,84.856,84.82,4.40163067]
["bitfinex","SOLUSD",1771047997047,0.5,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1771047999668,0.5,84.847,84.821,11.78953325]
["bitfinex","SOLUSD",1771048006352,0.5,84.868,84.84,4.40163067]
["bitfinex","SOLUSD",1771048006531,11.78286535,84.869,84.85,4.40163067]
["bitfinex","SOLUSD",1771048007054,0.5,84.868,84.85,4.40163067]
["bitfinex","SOLUSD",1771048014755,0.5,84.866,84.85,4.40163067]
["bitfinex","SOLUSD",1771048022948,0.5,84.866,84.85,4.40259438]
["bitfinex","SOLUSD",1771048024265,0.5,84.866,84.84,4.40259438]
["bitfinex","SOLUSD",1771048025868,0.5,84.866,84.841,11.78675404]
["bitfinex","SOLUSD",1771048030062,6.15498121,84.871,84.86,4.40259438]
["bitfinex","SOLUSD",1771048032479,6.15498121,84.871,84.86,4.80189949]
["bitfinex","SOLUSD",1771048033868,0.5,84.87,84.852,11.78514109]
["bitfinex","SOLUSD",1771048035155,0.5,84.87,84.85,4.80189949]
["bitfinex","SOLUSD",1771048035875,0.5,84.87,84.851,11.78536493]
["bitfinex","SOLUSD",1771048040079,0.5,84.87,84.85,4.80189949]
["bitfinex","SOLUSD",1771048040582,0.5,84.87,84.851,11.78536493]
["bitfinex","SOLUSD",1771048043386,0.5,84.868,84.841,11.78664889]
["bitfinex","SOLUSD",1771048045084,6.15498121,84.871,84.85,4.80189949]
["bitfinex","SOLUSD",1771048045472,6.65498121,84.871,84.85,4.80189949]
["bitfinex","SOLUSD",1771048045780,11.78187944,84.877,84.85,4.80189949]
["bitfinex","SOLUSD",1771048045781,0.5,84.87,84.85,4.80189949]
["bitfinex","SOLUSD",1771048047086,0.5,84.87,84.851,11.78536493]
["bitfinex","SOLUSD",1771048049389,0.5,84.87,84.84,4.80189949]
["bitfinex","SOLUSD",1771048050096,0.5,84.876,84.85,4.80189949]
["bitfinex","SOLUSD",1771048051397,6.15165241,84.88,84.851,41.24877726]
["bitfinex","SOLUSD",1771048051580,0.5,84.889,84.86,4.80189949]
["bitfinex","SOLUSD",1771048052285,0.5,84.888,84.86,4.80189949]
["bitfinex","SOLUSD",1771048053304,11.78036684,84.887,84.861,11.78397614]
["bitfinex","SOLUSD",1771048053501,0.5,84.886,84.861,11.78397614]
["bitfinex","SOLUSD",1771048054194,0.5,84.886,84.86,4.80189949]
["bitfinex","SOLUSD",1771048055402,0.5,84.884,84.86,16.58590572]
["bitfinex","SOLUSD",1771048061211,0.5,84.882,84.86,16.58590572]
["bitfinex","SOLUSD",1771048074622,0.5,84.88,84.85,4.80189949]
["bitfinex","SOLUSD",1771048081028,0.5,84.878,84.851,11.78536493]
["bitfinex","SOLUSD",1771048082226,0.5,84.877,84.851,11.78536493]
["bitfinex","SOLUSD",1771048083830,6.15337463,84.878,84.84,4.80219981]
["bitfinex","SOLUSD",1771048083831,0.5,84.875,84.842,11.78655928]
["bitfinex","SOLUSD",1771048085329,0.5,84.875,84.85,4.80219981]
["bitfinex","SOLUSD",1771048090033,0.5,84.873,84.85,4.80219981]
["bitfinex","SOLUSD",1771048091408,0.5,84.877,84.85,4.80219981]
["bitfinex","SOLUSD",1771048091616,0.5,84.876,84.851,11.78536493]
["bitfinex","SOLUSD",1771048092818,0.5,84.876,84.86,4.80219981]
["bitfinex","SOLUSD",1771048094534,11.78175477,84.877,84.86,4.80219981]
["bitfinex","SOLUSD",1771048095336,12.28175477,84.877,84.86,4.80219981]
["bitfinex","SOLUSD",1771048097835,11.7820324,84.875,84.86,4.80219981]
["bitfinex","SOLUSD",1771048098636,12.2820324,84.875,84.86,4.80219981]
["bitfinex","SOLUSD",1771048098838,0.5,84.874,84.86,4.80219981]
["bitfinex","SOLUSD",1771048105145,11.78175477,84.877,84.86,4.80219981]
["bitfinex","SOLUSD",1771048108748,6.15337463,84.878,84.861,11.78397614]
["bitfinex","SOLUSD",1771048116138,0.5,84.877,84.861,11.78397614]
["bitfinex","SOLUSD",1771048118563,0.5,84.877,84.86,4.80219981]
["bitfinex","SOLUSD",1771048126169,0.5,84.877,84.841,41.25363915]
["bitfinex","SOLUSD",1771048126376,0.5,84.877,84.86,4.80219981]
["bitfinex","SOLUSD",1771048133979,0.5,84.877,84.841,41.25363915]
["bitfinex","SOLUSD",1771048134184,0.5,84.877,84.86,4.80219981]
["bitfinex","SOLUSD",1771048140770,0.5,84.877,84.861,11.78397614]
["bitfinex","SOLUSD",1771048144988,0.5,84.877,84.86,4.80124638]
["bitfinex","SOLUSD",1771048150695,0.5,84.877,84.85,4.80124638]
["bitfinex","SOLUSD",1771048154683,0.5,84.877,84.851,41.24877726]
["bitfinex","SOLUSD",1771048154883,6.15337463,84.878,84.86,4.80124638]
["bitfinex","SOLUSD",1771048155089,6.65337463,84.878,84.86,4.80124638]
["bitfinex","SOLUSD",1771048155400,0.5,84.877,84.86,4.80124638]
["bitfinex","SOLUSD",1771048155695,0.5,84.876,84.851,11.78536493]
["bitfinex","SOLUSD",1771048156685,11.7820324,84.875,84.851,11.78536493]
["bitfinex","SOLUSD",1771048156887,0.5,84.874,84.851,11.78536493]
["bitfinex","SOLUSD",1771048157076,0.5,84.874,84.85,4.80124638]
["bitfinex","SOLUSD",1771048169612,0.5,84.874,84.851,11.78536493]
["bitfinex","SOLUSD",1771048170101,0.5,84.874,84.86,4.80124638]
["bitfinex","SOLUSD",1771048176408,0.5,84.874,84.85,4.80124638]
["bitfinex","SOLUSD",1771048177009,0.5,84.874,84.86,4.80124638]
["bitfinex","SOLUSD",1771048177194,0.5,84.877,84.86,4.80124638]
["bitfinex","SOLUSD",1771048183713,0.5,84.875,84.86,4.80124638]
["bitfinex","SOLUSD",1771048187110,11.78217121,84.874,84.841,11.78675404]
["bitfinex","SOLUSD",1771048187306,0.5,84.873,84.85,4.80124638]
["bitfinex","SOLUSD",1771048188423,0.5,84.873,84.86,4.80124638]
["bitfinex","SOLUSD",1771048189903,11.78217121,84.874,84.841,11.78675404]
["bitfinex","SOLUSD",1771048189904,0.5,84.871,84.841,11.78675404]
["bitfinex","SOLUSD",1771048190104,0.5,84.871,84.85,4.80124638]
["bitfinex","SOLUSD",1771048190719,0.5,84.871,84.841,11.78675404]
["bitfinex","SOLUSD",1771048190720,0.5,84.876,84.86,4.80124638]
["bitfinex","SOLUSD",1771048193423,11.7820324,84.875,84.841,41.25363915]
["bitfinex","SOLUSD",1771048193622,0.5,84.874,84.86,4.80124638]
["bitfinex","SOLUSD",1771048200814,6.15337463,84.878,84.861,11.78397614]
["bitfinex","SOLUSD",1771048201015,6.15337463,84.878,84.87,4.80124638]
["bitfinex","SOLUSD",1771048205128,6.15337463,84.878,84.861,11.78397614]
["bitfinex","SOLUSD",1771048206935,6.15337463,84.878,84.86,4.80067604]
["bitfinex","SOLUSD",1771048209538,6.15337463,84.878,84.86,16.58468168]
["bitfinex","SOLUSD",1771048210837,6.65337463,84.878,84.86,16.58468168]
["bitfinex","SOLUSD",1771048213639,6.65337463,84.878,84.87,4.80067604]
["bitfinex","SOLUSD",1771048221643,6.15337463,84.878,84.87,4.80067604]
["bitfinex","SOLUSD",1771048222756,0.5,84.877,84.843,41.25266668]
["bitfinex","SOLUSD",1771048222934,0.5,84.877,84.86,4.80067604]
["bitfinex","SOLUSD",1771048248286,0.5,84.875,84.85,4.80067604]
["bitfinex","SOLUSD",1771048250268,0.5,84.875,84.86,4.80067604]
["bitfinex","SOLUSD",1771048250664,17.93509999,84.878,84.86,4.80067604]
["bitfinex","SOLUSD",1771048250665,6.15337463,84.878,84.86,4.80067604]
["bitfinex","SOLUSD",1771048251185,6.15337463,84.878,84.87,4.80067604]
["bitfinex","SOLUSD",1771048251881,82.3,84.884,84.87,4.80067604]
["bitfinex","SOLUSD",1771048252079,6.15273741,84.892,84.87,4.80067604]
["bitfinex","SOLUSD",1771048252277,6.15273741,84.892,84.841,61.9]
["bitfinex","SOLUSD",1771048252278,0.5,84.893,84.88,4.80067604]
["bitfinex","SOLUSD",1771048252480,0.5,84.893,84.87,4.80067604]
["bitfinex","SOLUSD",1771048252785,6.15216765,84.892,84.87,4.80067604]
["bitfinex","SOLUSD",1771048254296,0.5,84.893,84.87,4.80067604]
["bitfinex","SOLUSD",1771048255285,0.5,84.893,84.88,4.80067604]
["bitfinex","SOLUSD",1771048256475,0.5,84.891,84.87,4.80067604]
["bitfinex","SOLUSD",1771048261092,0.5,84.891,84.87,16.58327974]
["bitfinex","SOLUSD",1771048261291,0.5,84.891,84.88,4.80067604]
["bitfinex","SOLUSD",1771048261496,11.77967299,84.892,84.88,4.80067604]
["bitfinex","SOLUSD",1771048262992,0.5,84.891,84.88,4.80067604]
["bitfinex","SOLUSD",1771048264193,0.5,84.889,84.87,4.80067604]
["bitfinex","SOLUSD",1771048268984,0.5,84.889,84.87,4.79973995]
["bitfinex","SOLUSD",1771048277009,0.5,84.889,84.88,4.79973995]
["bitfinex","SOLUSD",1771048279601,0.2,84.9,84.881,11.78119956]
["bitfinex","SOLUSD",1771048280182,0.7,84.9,84.881,11.78119956]
["bitfinex","SOLUSD",1771048280381,0.5,84.899,84.881,11.78119956]
["bitfinex","SOLUSD",1771048282813,0.5,84.899,84.89,4.79973995]
["bitfinex","SOLUSD",1771048283994,0.5,84.899,84.88,4.79973995]
["bitfinex","SOLUSD",1771048285906,0.2,84.9,84.881,11.78119956]
["bitfinex","SOLUSD",1771048286205,0.5,84.913,84.89,4.79973995]
["bitfinex","SOLUSD",1771048286391,0.5,84.913,84.9,4.79973995]
["bitfinex","SOLUSD",1771048287111,11.77652422,84.915,84.9,4.79973995]
["bitfinex","SOLUSD",1771048289703,11.77731453,84.909,84.9,4.79973995]
["bitfinex","SOLUSD",1771048290793,11.77680879,84.913,84.9,4.79973995]
["bitfinex","SOLUSD",1771048292409,0.5,84.917,84.9,4.79973995]
["bitfinex","SOLUSD",1771048292615,0.2,84.92,84.91,4.79973995]
["bitfinex","SOLUSD",1771048296913,0.7,84.92,84.91,4.79973995]
["bitfinex","SOLUSD",1771048297117,0.2,84.92,84.91,4.79973995]
["bitfinex","SOLUSD",1771048297315,0.5,84.919,84.91,4.79973995]
["bitfinex","SOLUSD",1771048297823,0.5,84.919,84.9,4.79973995]
["bitfinex","SOLUSD",1771048302128,0.5,84.919,84.91,4.79973995]
["bitfinex","SOLUSD",1771048315753,0.2,84.92,84.91,4.79973995]
["bitfinex","SOLUSD",1771048319140,0.7,84.92,84.91,4.79973995]
["bitfinex","SOLUSD",1771048320043,0.5,84.919,84.91,4.79973995]
["bitfinex","SOLUSD",1771048322139,0.2,84.92,84.91,4.79973995]
["bitfinex","SOLUSD",1771048326650,0.7,84.92,84.91,4.79973995]
["bitfinex","SOLUSD",1771048328652,0.5,84.919,84.91,4.79973995]
["bitfinex","SOLUSD",1771048328849,0.5,84.919,84.898,11.77883657]
["bitfinex","SOLUSD",1771048329035,0.5,84.919,84.883,29.45203916]
["bitfinex","SOLUSD",1771048329036,0.5,84.919,84.91,4.79579924]
["bitfinex","SOLUSD",1771048331544,0.5,84.919,84.883,29.45203916]
["bitfinex","SOLUSD",1771048331545,0.5,84.919,84.9,4.79579924]
["bitfinex","SOLUSD",1771048333450,0.5,84.919,84.91,4.79579924]
["bitfinex","SOLUSD",1771048333670,0.2,84.92,84.91,4.79579924]
["bitfinex","SOLUSD",1771048335260,0.7,84.92,84.91,4.79579924]
["bitfinex","SOLUSD",1771048335951,0.5,84.919,84.91,4.79579924]
["bitfinex","SOLUSD",1771048341566,0.5,84.919,84.9,4.79579924]
["bitfinex","SOLUSD",1771048346957,12.27606632,84.918,84.9,4.79579924]
["bitfinex","SOLUSD",1771048347159,0.5,84.917,84.9,4.79579924]
["bitfinex","SOLUSD",1771048347565,0.5,84.917,84.887,11.78035282]
["bitfinex","SOLUSD",1771048347957,11.77606632,84.918,84.887,11.78035282]
["bitfinex","SOLUSD",1771048347958,0.5,84.915,84.887,11.78035282]
["bitfinex","SOLUSD",1771048348155,0.5,84.909,84.882,11.78092953]
["bitfinex","SOLUSD",1771048348362,0.5,84.907,84.882,11.78092953]
["bitfinex","SOLUSD",1771048348689,82.26,84.906,84.882,11.78092953]
["bitfinex","SOLUSD",1771048348857,0.5,84.905,84.882,11.78092953]
["bitfinex","SOLUSD",1771048349372,0.5,84.903,84.882,11.78092953]
["bitfinex","SOLUSD",1771048352166,0.5,84.901,84.882,11.78092953]
["bitfinex","SOLUSD",1771048352471,0.5,84.901,84.863,29.45909255]
["bitfinex","SOLUSD",1771048352675,0.5,84.901,84.88,4.79579924]
["bitfinex","SOLUSD",1771048353655,0.5,84.901,84.881,11.78119956]
["bitfinex","SOLUSD",1771048371990,0.5,84.899,84.86,4.79579924]
["bitfinex","SOLUSD",1771048372181,16.57436225,84.9,84.86,4.79579924]
["bitfinex","SOLUSD",1771048372182,0.5,84.897,84.86,4.79579924]
["bitfinex","SOLUSD",1771048372370,16.57436225,84.9,84.86,4.79579924]
["bitfinex","SOLUSD",1771048372371,0.5,84.895,84.86,4.79579924]
["bitfinex","SOLUSD",1771048373871,0.5,84.895,84.854,41.24731892]
["bitfinex","SOLUSD",1771048373872,0.5,84.895,84.87,4.79579924]
["bitfinex","SOLUSD",1771048375296,0.5,84.895,84.871,11.78258769]
["bitfinex","SOLUSD",1771048376093,0.5,84.894,84.871,11.78258769]
["bitfinex","SOLUSD",1771048377895,0.5,84.894,84.861,11.78397614]
["bitfinex","SOLUSD",1771048381004,4.79579924,84.9,84.85,4.79579924]
["bitfinex","SOLUSD",1771048381005,0.5,84.879,84.85,4.79579924]
["bitfinex","SOLUSD",1771048381191,0.5,84.878,84.849,11.78564273]
["bitfinex","SOLUSD",1771048382505,0.5,84.876,84.841,11.78675404]
["bitfinex","SOLUSD",1771048383285,82.78,84.876,84.841,11.78675404]
["bitfinex","SOLUSD",1771048383513,0.5,84.875,84.841,11.78675404]
["bitfinex","SOLUSD",1771048387087,29.44883559,84.893,84.841,11.78675404]
["bitfinex","SOLUSD",1771048387088,0.5,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1771048387998,0.5,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1771048389395,0.5,84.858,84.821,11.78953325]
["bitfinex","SOLUSD",1771048390498,0.5,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1771048391088,0.5,84.839,84.82,0.1]
["bitfinex","SOLUSD",1771048391699,0.5,84.838,84.82,0.1]
["bitfinex","SOLUSD",1771048391904,0.4873648,84.829,84.806,0.1]
["bitfinex","SOLUSD",1771048392931,0.4873648,84.829,84.795,0.1]
["bitfinex","SOLUSD",1771048397496,0.4873648,84.829,84.801,0.1]
["bitfinex","SOLUSD",1771048398412,0.4873648,84.828,84.801,0.1]
["bitfinex","SOLUSD",1771048398727,0.4873648,84.828,84.802,0.1]
["bitfinex","SOLUSD",1771048399914,0.4873648,84.828,84.797,0.1]
["bitfinex","SOLUSD",1771048400107,0.4873648,84.828,52.42,0.64]
["bitfinex","SOLUSD",1771048400108,0.4873648,84.809,84.79,0.2]
["bitfinex","SOLUSD",1771048400312,0.4873648,84.809,84.791,0.1]
["bitfinex","SOLUSD",1771048400714,0.4873648,84.809,84.79,0.1]
["bitfinex","SOLUSD",1771048402318,0.4873648,84.807,84.79,0.1]
["bitfinex","SOLUSD",1771048403419,4.8067082,84.81,84.79,0.1]
["bitfinex","SOLUSD",1771048403810,82.3,84.815,84.79,0.57259033]
["bitfinex","SOLUSD",1771048404018,82.3,84.816,84.79,0.57259033]
["bitfinex","SOLUSD",1771048405525,0.4873648,84.815,84.79,0.57259033]
["bitfinex","SOLUSD",1771048405920,0.4873648,84.813,84.79,0.57259033]
["bitfinex","SOLUSD",1771048407830,0.4873648,84.811,84.79,0.1]
["bitfinex","SOLUSD",1771048409729,11.79106237,84.81,84.79,0.1]
["bitfinex","SOLUSD",1771048409942,0.4873648,84.809,84.79,0.1]
["bitfinex","SOLUSD",1771048413236,0.47895109,84.807,84.79,0.1]
["bitfinex","SOLUSD",1771048413745,0.47895109,84.807,84.79,0.59635609]
["bitfinex","SOLUSD",1771048422437,0.4589637,84.818,84.79,0.59635609]
["bitfinex","SOLUSD",1771048422743,0.4589637,84.816,84.79,0.1]
["bitfinex","SOLUSD",1771048423941,0.4589637,84.809,84.79,0.1]
["bitfinex","SOLUSD",1771048424241,82.3,84.809,84.791,0.49953137]
["bitfinex","SOLUSD",1771048424441,11.79078432,84.812,84.791,0.49953137]
["bitfinex","SOLUSD",1771048425028,12.24974802,84.812,84.791,0.49953137]
["bitfinex","SOLUSD",1771048425242,0.4589637,84.811,84.791,0.49953137]
["bitfinex","SOLUSD",1771048426228,82.3,84.814,84.791,0.49953137]
["bitfinex","SOLUSD",1771048426741,0.4589637,84.813,84.791,0.49953137]
["bitfinex","SOLUSD",1771048427128,4.8067082,84.81,84.79,0.1]
["bitfinex","SOLUSD",1771048427326,0.4589637,84.799,84.772,0.49953137]
["bitfinex","SOLUSD",1771048427650,0.4589637,84.797,84.772,0.49953137]
["bitfinex","SOLUSD",1771048428157,0.4589637,84.795,84.772,0.49953137]
["bitfinex","SOLUSD",1771048429232,0.4589637,84.795,84.774,0.49953137]
["bitfinex","SOLUSD",1771048429939,82.3,84.798,84.774,0.49953137]
["bitfinex","SOLUSD",1771048430249,11.79251241,84.8,84.773,11.79620869]
["bitfinex","SOLUSD",1771048430250,82.3,84.799,84.781,0.49953137]
["bitfinex","SOLUSD",1771048430553,11.79273096,84.798,84.781,0.49953137]
["bitfinex","SOLUSD",1771048431442,82.3,84.81,84.791,0.49953137]
["bitfinex","SOLUSD",1771048432248,0.4589637,84.816,84.791,0.49953137]
["bitfinex","SOLUSD",1771048433530,0.4589637,84.814,84.791,0.49953137]
["bitfinex","SOLUSD",1771048433956,4.8067082,84.8,84.77,4.9067082]
["bitfinex","SOLUSD",1771048434148,0.4589637,84.799,84.77,0.1]
["bitfinex","SOLUSD",1771048435849,0.4589637,84.797,84.77,0.1]
["bitfinex","SOLUSD",1771048436053,11.79273096,84.798,84.77,0.1]
["bitfinex","SOLUSD",1771048436054,0.4589637,84.795,84.77,0.1]
["bitfinex","SOLUSD",1771048438155,0.4589637,84.793,84.77,0.1]
["bitfinex","SOLUSD",1771048438777,0.4589637,84.793,84.77,0.18783343]
["bitfinex","SOLUSD",1771048439056,0.4589637,84.793,84.771,0.08783343]
["bitfinex","SOLUSD",1771048440459,0.4589637,84.793,84.77,0.1]
["bitfinex","SOLUSD",1771048440460,0.4589637,84.83,84.781,0.08783343]
["bitfinex","SOLUSD",1771048440657,0.4589637,84.829,84.795,0.08783343]
["bitfinex","SOLUSD",1771048440960,0.4589637,84.828,84.795,0.08783343]
["bitfinex","SOLUSD",1771048442453,11.7889773,84.825,84.795,0.08783343]
["bitfinex","SOLUSD",1771048442651,0.46346642,84.824,84.795,0.08783343]
["bitfinex","SOLUSD",1771048444858,0.46346642,84.819,84.786,0.08783343]
["bitfinex","SOLUSD",1771048445056,0.46346642,84.819,84.79,4.8067082]
["bitfinex","SOLUSD",1771048445256,0.46346642,84.819,84.791,0.08783343]
["bitfinex","SOLUSD",1771048445459,0.46346642,84.817,84.791,0.08783343]
["bitfinex","SOLUSD",1771048446956,82.32,84.818,84.78,11.795201]
["bitfinex","SOLUSD",1771048446957,0.46346642,84.809,84.78,11.795201]
["bitfinex","SOLUSD",1771048447165,0.46346642,84.807,84.78,11.795201]
["bitfinex","SOLUSD",1771048447660,0.46346642,84.807,84.78,11.88303443]
["bitfinex","SOLUSD",1771048449055,0.46346642,84.807,84.77,34.39812947]
["bitfinex","SOLUSD",1771048449056,0.46346642,84.807,84.781,0.08783343]
["bitfinex","SOLUSD",1771048452368,0.46346642,84.799,84.77,0.1]
["bitfinex","SOLUSD",1771048452550,0.46346642,84.797,84.77,0.1]
["bitfinex","SOLUSD",1771048454068,0.46346642,84.797,84.77,0.18783343]
["bitfinex","SOLUSD",1771048454270,0.46346642,84.797,84.77,5.00033755]
["bitfinex","SOLUSD",1771048454470,0.46346642,84.797,84.77,4.91250412]
["bitfinex","SOLUSD",1771048454656,0.46346642,84.795,84.771,11.88432043]
["bitfinex","SOLUSD",1771048455284,0.46346642,84.804,84.781,0.08783343]
["bitfinex","SOLUSD",1771048455575,82.32,84.797,84.781,0.08783343]
["bitfinex","SOLUSD",1771048464086,82.78346642,84.797,84.781,0.08783343]
["bitfinex","SOLUSD",1771048464376,0.46346642,84.796,84.777,0.08783343]
["bitfinex","SOLUSD",1771048464883,0.46346642,84.796,84.771,0.08783343]
["bitfinex","SOLUSD",1771048465468,0.46346642,84.794,84.771,0.08783343]
["bitfinex","SOLUSD",1771048467084,0.46346642,84.794,84.772,0.08783343]
["bitfinex","SOLUSD",1771048467285,11.79314818,84.795,84.772,0.08783343]
["bitfinex","SOLUSD",1771048467286,0.46346642,84.792,84.772,0.08783343]
["bitfinex","SOLUSD",1771048468777,82.78346642,84.792,84.772,0.08783343]
["bitfinex","SOLUSD",1771048470089,0.46346642,84.791,84.772,0.08783343]
["bitfinex","SOLUSD",1771048470470,82.78346642,84.791,84.772,0.08783343]
["bitfinex","SOLUSD",1771048470670,0.46346642,84.79,84.772,0.08783343]
["bitfinex","SOLUSD",1771048472193,4.81250412,84.81,84.751,0.18783343]
["bitfinex","SOLUSD",1771048472194,0.47322556,84.779,84.751,0.18783343]
["bitfinex","SOLUSD",1771048472390,26.67322556,84.778,84.751,0.18783343]
["bitfinex","SOLUSD",1771048472693,0.47322556,84.776,84.751,0.18783343]
["bitfinex","SOLUSD",1771048472989,26.2,84.777,84.761,0.18783343]
["bitfinex","SOLUSD",1771048473196,0.47322556,84.781,84.761,0.18783343]
["bitfinex","SOLUSD",1771048473377,0.47322556,84.779,84.751,0.18783343]
["bitfinex","SOLUSD",1771048475782,0.47322556,84.777,84.753,0.18783343]
["bitfinex","SOLUSD",1771048481376,0.47322556,84.777,84.754,11.79885315]
["bitfinex","SOLUSD",1771048481571,0.47322556,84.777,84.755,0.18783343]
["bitfinex","SOLUSD",1771048485188,0.47322556,84.777,84.756,11.79857473]
["bitfinex","SOLUSD",1771048485397,82.32,84.778,84.761,0.18783343]
["bitfinex","SOLUSD",1771048485601,82.79766755,84.778,84.761,0.18783343]
["bitfinex","SOLUSD",1771048485904,0.47766755,84.777,84.761,0.18783343]
["bitfinex","SOLUSD",1771048486396,0.47766755,84.777,84.757,0.18783343]
["bitfinex","SOLUSD",1771048487898,0.47766755,84.775,84.757,0.18783343]
["bitfinex","SOLUSD",1771048488098,0.47766755,84.775,84.753,11.9867042]
["bitfinex","SOLUSD",1771048488396,0.47766755,84.775,84.754,0.18783343]
["bitfinex","SOLUSD",1771048490099,82.32,84.774,84.754,0.18783343]
["bitfinex","SOLUSD",1771048490296,0.47766755,84.773,84.755,11.79871394]
["bitfinex","SOLUSD",1771048490502,82.32,84.774,84.761,0.18783343]
["bitfinex","SOLUSD",1771048490900,0.47766755,84.773,84.751,0.18783343]
["bitfinex","SOLUSD",1771048491119,0.47766755,84.772,84.76,4.81250412]
["bitfinex","SOLUSD",1771048491326,0.47766755,84.773,84.76,5.00033755]
["bitfinex","SOLUSD",1771048491507,0.47766755,84.772,84.74,0.1]
["bitfinex","SOLUSD",1771048491712,11.79620869,84.773,84.741,0.48387798]
["bitfinex","SOLUSD",1771048491713,0.47766755,84.769,84.741,0.48387798]
["bitfinex","SOLUSD",1771048492212,11.79690449,84.768,84.741,0.48387798]
["bitfinex","SOLUSD",1771048492512,0.47766755,84.767,84.741,0.48387798]
["bitfinex","SOLUSD",1771048492716,11.79690449,84.768,84.75,4.81250412]
["bitfinex","SOLUSD",1771048492887,78.2,84.767,84.751,0.48387798]
["bitfinex","SOLUSD",1771048494310,11.79690449,84.768,84.751,0.48387798]
["bitfinex","SOLUSD",1771048496589,82.79766755,84.781,84.761,0.48387798]
["bitfinex","SOLUSD",1771048496793,82.79766755,84.781,84.761,0.0736439]
["bitfinex","SOLUSD",1771048496794,11.79552954,84.778,84.761,0.0736439]
["bitfinex","SOLUSD",1771048497909,11.79509559,84.781,84.761,0.0736439]
["bitfinex","SOLUSD",1771048499797,11.79434503,84.787,84.771,0.27759935]
["bitfinex","SOLUSD",1771048500516,11.79344971,84.793,84.78,5.09010347]
["bitfinex","SOLUSD",1771048500898,0.47766755,84.792,84.78,4.81250412]
["bitfinex","SOLUSD",1771048501098,0.47766755,84.792,84.774,0.27759935]
["bitfinex","SOLUSD",1771048501409,0.47766755,84.792,84.77,5.09010347]
["bitfinex","SOLUSD",1771048501711,0.49493209,84.79,84.771,0.27759935]
["bitfinex","SOLUSD",1771048503222,0.49493209,84.79,84.759,11.79804426]
["bitfinex","SOLUSD",1771048503433,0.49493209,84.79,68.231,1.0719697]
["bitfinex","SOLUSD",1771048503434,0.49493209,84.789,84.745,0.27759935]
["bitfinex","SOLUSD",1771048503717,0.49493209,84.787,84.751,11.7992708]
["bitfinex","SOLUSD",1771048505707,82.32,84.801,84.74,4.91250412]
["bitfinex","SOLUSD",1771048505708,0.49493209,84.769,84.74,4.91250412]
["bitfinex","SOLUSD",1771048506026,0.49493209,84.767,84.74,0.1]
["bitfinex","SOLUSD",1771048506798,11.79718283,84.766,84.74,0.1]
["bitfinex","SOLUSD",1771048507026,0.49493209,84.765,84.74,0.1]
["bitfinex","SOLUSD",1771048507821,0.49493209,84.765,84.74,4.91250412]
["bitfinex","SOLUSD",1771048508322,0.49493209,84.765,84.74,5.19010347]
["bitfinex","SOLUSD",1771048509199,0.49493209,84.763,84.74,5.19010347]
["bitfinex","SOLUSD",1771048513721,0.49493209,84.763,84.74,4.91250412]
["bitfinex","SOLUSD",1771048513922,0.49493209,84.761,84.74,0.1]
["bitfinex","SOLUSD",1771048516022,0.49493209,84.759,84.727,11.80249658]
["bitfinex","SOLUSD",1771048516320,16.61378799,84.76,84.721,0.37759935]
["bitfinex","SOLUSD",1771048516321,0.49493209,84.749,84.721,0.37759935]
["bitfinex","SOLUSD",1771048519308,0.49493209,84.747,84.72,4.81577006]
["bitfinex","SOLUSD",1771048519629,11.79968848,84.748,84.713,11.80455509]
["bitfinex","SOLUSD",1771048519630,0.49493209,84.739,84.713,11.80455509]
["bitfinex","SOLUSD",1771048520321,0.49493209,84.739,84.708,11.80521432]
["bitfinex","SOLUSD",1771048520822,0.49493209,84.739,84.704,12.18339327]
["bitfinex","SOLUSD",1771048521026,0.49493209,84.739,84.705,0.37759935]
["bitfinex","SOLUSD",1771048521212,0.49493209,84.737,84.705,0.37759935]
["bitfinex","SOLUSD",1771048522714,0.49493209,84.737,84.706,11.80553915]
["bitfinex","SOLUSD",1771048523028,0.49493209,84.736,84.705,0.37759935]
["bitfinex","SOLUSD",1771048523231,0.49493209,84.734,84.705,0.37759935]
["bitfinex","SOLUSD",1771048523526,0.49493209,84.734,84.705,12.1832086]
["bitfinex","SOLUSD",1771048523726,0.49493209,84.734,84.7,5.19336941]
["bitfinex","SOLUSD",1771048524030,0.49493209,84.729,84.7,4.81577006]
["bitfinex","SOLUSD",1771048524408,0.49493209,84.729,84.7,5.19336941]
["bitfinex","SOLUSD",1771048524618,0.49493209,84.729,84.692,0.37759935]
["bitfinex","SOLUSD",1771048524619,4.81577006,84.72,84.692,0.37759935]
["bitfinex","SOLUSD",1771048524927,4.81577006,84.72,84.69,0.1]
["bitfinex","SOLUSD",1771048524928,0.49493209,84.719,84.69,0.1]
["bitfinex","SOLUSD",1771048525222,0.49493209,84.717,84.69,0.1]
["bitfinex","SOLUSD",1771048525526,0.49493209,84.724,84.701,0.37759935]
["bitfinex","SOLUSD",1771048526509,82.32,84.727,84.701,0.37759935]
["bitfinex","SOLUSD",1771048526712,0.49493209,84.745,84.711,0.37759935]
["bitfinex","SOLUSD",1771048527015,0.49493209,84.743,84.711,0.37759935]
["bitfinex","SOLUSD",1771048527530,0.49493209,84.741,84.711,0.37759935]
["bitfinex","SOLUSD",1771048527731,0.49493209,84.739,84.711,0.37759935]
["bitfinex","SOLUSD",1771048529312,0.49493209,84.737,84.711,0.37759935]
["bitfinex","SOLUSD",1771048530413,0.49493209,84.737,84.713,0.37759935]
["bitfinex","SOLUSD",1771048530730,11.80108097,84.738,84.713,0.37759935]
["bitfinex","SOLUSD",1771048532137,0.45882879,84.737,84.713,0.37759935]
["bitfinex","SOLUSD",1771048532718,0.45882879,84.735,84.71,4.81577006]
["bitfinex","SOLUSD",1771048533416,0.45882879,84.735,84.693,61.9]
["bitfinex","SOLUSD",1771048533633,0.45882879,84.735,84.71,4.81577006]
["bitfinex","SOLUSD",1771048534933,41.30573322,84.734,84.71,4.81577006]
["bitfinex","SOLUSD",1771048535133,0.5,84.733,84.71,4.81577006]
["bitfinex","SOLUSD",1771048536015,0.5,84.731,84.71,4.81577006]
["bitfinex","SOLUSD",1771048538629,0.5,84.729,84.71,4.81577006]
["bitfinex","SOLUSD",1771048539827,0.5,84.729,84.69,0.1]
["bitfinex","SOLUSD",1771048540021,0.5,84.719,84.69,0.1]
["bitfinex","SOLUSD",1771048540739,0.5,84.717,84.69,0.1]
["bitfinex","SOLUSD",1771048541827,0.5,84.715,84.69,0.1]
["bitfinex","SOLUSD",1771048542950,0.5,84.713,84.69,0.1]
["bitfinex","SOLUSD",1771048544924,41.31646047,84.712,84.69,0.1]
["bitfinex","SOLUSD",1771048545131,0.5,84.711,84.69,0.1]
["bitfinex","SOLUSD",1771048545623,0.5,84.711,84.69,4.91577006]
["bitfinex","SOLUSD",1771048546031,0.5,84.711,84.69,0.1]
["bitfinex","SOLUSD",1771048546344,0.5,84.711,84.681,0.1]
["bitfinex","SOLUSD",1771048547538,0.49290401,84.709,84.681,0.1]
["bitfinex","SOLUSD",1771048550139,12.29816443,84.708,84.681,0.1]
["bitfinex","SOLUSD",1771048551437,0.49290401,84.707,84.681,0.1]
["bitfinex","SOLUSD",1771048554936,11.80553915,84.706,84.681,0.1]
["bitfinex","SOLUSD",1771048555246,12.29844316,84.706,84.681,0.1]
["bitfinex","SOLUSD",1771048555449,0.49290401,84.705,84.681,0.1]
["bitfinex","SOLUSD",1771048559144,11.8058179,84.704,84.681,0.1]
["bitfinex","SOLUSD",1771048559534,0.49290401,84.703,84.681,0.1]
["bitfinex","SOLUSD",1771048561252,11.80609666,84.702,84.681,0.1]
["bitfinex","SOLUSD",1771048566858,0.47271529,84.702,84.681,0.1]
["bitfinex","SOLUSD",1771048569863,11.80623605,84.701,84.681,0.1]
["bitfinex","SOLUSD",1771048570960,0.47271529,84.7,84.68,4.91577006]
["bitfinex","SOLUSD",1771048571450,0.47271529,84.7,84.681,0.1]
["bitfinex","SOLUSD",1771048574867,11.80651483,84.699,84.681,0.1]
["bitfinex","SOLUSD",1771048575567,12.27923012,84.699,84.681,0.1]
["bitfinex","SOLUSD",1771048580268,0.47271529,84.698,84.681,0.1]
["bitfinex","SOLUSD",1771048581279,0.47271529,84.698,84.68,0.1]
["bitfinex","SOLUSD",1771048582456,0.47271529,84.696,84.68,0.1]
["bitfinex","SOLUSD",1771048582671,0.47271529,84.696,84.68,0.2]
["bitfinex","SOLUSD",1771048585070,0.47271529,84.711,84.681,0.1]
["bitfinex","SOLUSD",1771048591355,0.47875266,84.709,84.681,0.1]
["bitfinex","SOLUSD",1771048593371,11.8049817,84.71,84.701,0.1]
["bitfinex","SOLUSD",1771048594679,0.47875266,84.716,84.701,0.1]
["bitfinex","SOLUSD",1771048597074,12.28303761,84.715,84.701,0.1]
["bitfinex","SOLUSD",1771048597767,0.47875266,84.714,84.701,0.1]
["bitfinex","SOLUSD",1771048598479,0.47875266,84.714,84.7,4.82152463]
["bitfinex","SOLUSD",1771048599474,11.80456364,84.713,84.7,4.82152463]
["bitfinex","SOLUSD",1771048602182,0.49808126,84.712,84.7,4.82152463]
["bitfinex","SOLUSD",1771048602570,0.49808126,84.712,84.69,4.82152463]
["bitfinex","SOLUSD",1771048603486,0.49808126,84.712,84.691,0.1]
["bitfinex","SOLUSD",1771048605874,0.49808126,84.71,84.691,0.1]
["bitfinex","SOLUSD",1771048612497,0.49808126,84.71,84.7,4.82152463]
["bitfinex","SOLUSD",1771048614089,0.49808126,84.708,84.7,4.82152463]
["bitfinex","SOLUSD",1771048616997,0.49808126,84.712,84.7,4.82152463]
["bitfinex","SOLUSD",1771048620785,12.3029236,84.711,84.7,4.82152463]
["bitfinex","SOLUSD",1771048622196,0.4742901,84.71,84.7,4.82152463]
["bitfinex","SOLUSD",1771048624187,0.4742901,84.71,84.691,0.1]
["bitfinex","SOLUSD",1771048626108,0.4742901,84.71,84.692,0.1]
["bitfinex","SOLUSD",1771048626295,11.80482332,84.712,84.692,0.1]
["bitfinex","SOLUSD",1771048627003,12.27911342,84.712,84.692,0.1]
["bitfinex","SOLUSD",1771048627202,0.4742901,84.711,84.692,0.1]
["bitfinex","SOLUSD",1771048628205,0.4742901,84.711,84.682,73.80875012]
["bitfinex","SOLUSD",1771048628415,0.4742901,84.709,84.682,61.9]
["bitfinex","SOLUSD",1771048629599,0.4742901,84.707,84.682,61.9]
["bitfinex","SOLUSD",1771048630106,0.4742901,84.699,84.668,0.1]
["bitfinex","SOLUSD",1771048631113,0.4742901,84.699,84.67,4.82152463]
["bitfinex","SOLUSD",1771048631693,0.4742901,84.697,84.67,4.82152463]
["bitfinex","SOLUSD",1771048632592,0.4742901,84.697,84.668,0.1]
["bitfinex","SOLUSD",1771048632792,0.4742901,84.697,84.67,4.82152463]
["bitfinex","SOLUSD",1771048633194,0.4742901,84.697,84.671,0.1]
["bitfinex","SOLUSD",1771048633397,0.4742901,84.697,84.68,4.82152463]
["bitfinex","SOLUSD",1771048633996,0.4742901,84.695,84.68,4.82152463]
["bitfinex","SOLUSD",1771048634204,0.4742901,84.695,84.675,0.1]
["bitfinex","SOLUSD",1771048635212,0.4742901,84.693,84.675,0.1]
["bitfinex","SOLUSD",1771048636815,12.28098344,84.698,84.681,0.1]
["bitfinex","SOLUSD",1771048637013,0.4742901,84.697,84.681,0.1]
["bitfinex","SOLUSD",1771048637398,0.4742901,84.695,84.68,4.82163156]
["bitfinex","SOLUSD",1771048639815,0.4742901,84.695,84.681,0.1]
["bitfinex","SOLUSD",1771048640013,0.4742901,84.695,84.68,4.82163156]
["bitfinex","SOLUSD",1771048640219,0.4742901,84.693,84.68,4.82163156]
["bitfinex","SOLUSD",1771048641615,0.4742901,84.693,84.666,11.81107126]
["bitfinex","SOLUSD",1771048641616,0.4742901,84.693,84.671,0.1]
["bitfinex","SOLUSD",1771048642318,11.80749067,84.692,84.671,0.1]
["bitfinex","SOLUSD",1771048642508,0.4742901,84.691,84.67,4.82163156]
["bitfinex","SOLUSD",1771048644211,0.4742901,84.689,84.67,4.82163156]
["bitfinex","SOLUSD",1771048645317,0.4742901,84.687,84.67,4.82163156]
["bitfinex","SOLUSD",1771048646521,0.4742901,84.687,84.666,0.1]
["bitfinex","SOLUSD",1771048646522,0.4742901,84.685,84.66,4.92163156]
["bitfinex","SOLUSD",1771048647124,0.4742901,84.685,84.66,5.02163156]
["bitfinex","SOLUSD",1771048647318,0.4742901,84.685,84.661,0.1]
["bitfinex","SOLUSD",1771048648424,0.4742901,84.685,84.67,4.82163156]
["bitfinex","SOLUSD",1771048649226,0.4742901,84.683,84.661,0.1]
["bitfinex","SOLUSD",1771048649628,0.4742901,84.683,84.67,4.82163156]
["bitfinex","SOLUSD",1771048650225,0.1742901,84.683,84.67,5.22163156]
["bitfinex","SOLUSD",1771048650615,0.1742901,84.683,84.67,4.82163156]
["bitfinex","SOLUSD",1771048652622,0.48009318,84.681,84.66,4.92163156]
["bitfinex","SOLUSD",1771048652829,0.48009318,84.681,84.661,0.49456155]
["bitfinex","SOLUSD",1771048653228,0.48009318,84.685,84.671,0.49456155]
["bitfinex","SOLUSD",1771048655827,12.28869929,84.684,84.671,0.49456155]
["bitfinex","SOLUSD",1771048656528,0.48009318,84.683,84.66,4.92163156]
["bitfinex","SOLUSD",1771048656915,0.48009318,84.683,84.661,0.49456155]
["bitfinex","SOLUSD",1771048658137,0.48009318,84.681,84.661,0.49456155]
["bitfinex","SOLUSD",1771048660218,0.46169418,84.686,84.663,0.46452538]
["bitfinex","SOLUSD",1771048660422,0.46169418,84.686,84.671,0.46452538]
["bitfinex","SOLUSD",1771048663623,0.46169418,84.691,84.671,0.46452538]
["bitfinex","SOLUSD",1771048666834,12.26946369,84.69,84.671,0.46452538]
["bitfinex","SOLUSD",1771048667745,0.46169418,84.689,84.671,0.46452538]
["bitfinex","SOLUSD",1771048670751,0.46169418,84.689,84.66,0.1]
["bitfinex","SOLUSD",1771048670752,6.16170067,84.694,84.673,0.46452538]
["bitfinex","SOLUSD",1771048670960,0.46169418,84.698,84.681,0.46452538]
["bitfinex","SOLUSD",1771048674142,0.46169418,84.698,84.68,4.82163156]
["bitfinex","SOLUSD",1771048675251,0.46169418,84.698,84.677,0.46452538]
["bitfinex","SOLUSD",1771048676136,0.46169418,84.698,84.68,4.82163156]
["bitfinex","SOLUSD",1771048678654,0.46169418,84.698,84.677,0.46452538]
["bitfinex","SOLUSD",1771048681639,0.45098931,84.696,84.663,0.47747207]
["bitfinex","SOLUSD",1771048681837,0.45098931,84.696,84.664,0.47747207]
["bitfinex","SOLUSD",1771048684759,0.45098931,84.689,84.66,4.92163156]
["bitfinex","SOLUSD",1771048685158,0.45098931,84.689,84.661,0.47747207]
["bitfinex","SOLUSD",1771048687459,0.45098931,84.679,84.66,0.1]
["bitfinex","SOLUSD",1771048688047,0.45098931,84.669,84.66,0.1]
["bitfinex","SOLUSD",1771048690055,0.45098931,84.668,84.66,0.1]
["bitfinex","SOLUSD",1771048693984,0.45098931,84.666,84.66,0.1]
["bitfinex","SOLUSD",1771048696067,29.52336815,84.679,84.65,0.1]
["bitfinex","SOLUSD",1771048696068,0.45098931,84.664,84.65,0.1]
["bitfinex","SOLUSD",1771048699066,12.26252445,84.663,84.65,0.1]
["bitfinex","SOLUSD",1771048699265,11.81153514,84.663,84.651,0.47747207]
["bitfinex","SOLUSD",1771048704369,0.45098931,84.663,84.65,0.57747207]
["bitfinex","SOLUSD",1771048704975,0.45098931,84.663,84.65,0.1]
["bitfinex","SOLUSD",1771048706766,0.45098931,84.662,84.65,0.1]
["bitfinex","SOLUSD",1771048709280,0.45098931,84.668,84.65,0.57747207]
["bitfinex","SOLUSD",1771048709479,82.4,84.667,84.65,0.57747207]
["bitfinex","SOLUSD",1771048709777,82.85098931,84.668,84.65,0.57747207]
["bitfinex","SOLUSD",1771048711476,11.81097712,84.667,84.65,0.57747207]
["bitfinex","SOLUSD",1771048711876,0.4670003,84.666,84.65,0.57747207]
["bitfinex","SOLUSD",1771048713272,82.4,84.667,84.65,0.57747207]
["bitfinex","SOLUSD",1771048713579,82.4,84.669,84.65,0.57747207]
["bitfinex","SOLUSD",1771048713766,0.4670003,84.671,84.65,0.57747207]
["bitfinex","SOLUSD",1771048713965,82.8670003,84.67,84.65,0.57747207]
["bitfinex","SOLUSD",1771048714160,0.4670003,84.669,84.65,0.57747207]
["bitfinex","SOLUSD",1771048716363,0.4670003,84.669,84.65,5.40406097]
["bitfinex","SOLUSD",1771048716563,11.81034504,84.672,84.651,0.45217605]
["bitfinex","SOLUSD",1771048717083,12.27734534,84.672,84.651,0.45217605]
["bitfinex","SOLUSD",1771048717477,11.81055863,84.67,84.65,4.9265889]
["bitfinex","SOLUSD",1771048717685,0.4670003,84.669,84.65,0.55217605]
["bitfinex","SOLUSD",1771048721982,0.49045765,84.667,84.65,0.55217605]
["bitfinex","SOLUSD",1771048722380,0.49045765,84.667,84.65,0.1]
["bitfinex","SOLUSD",1771048727095,0.49045765,84.665,84.65,0.1]
["bitfinex","SOLUSD",1771048731193,0.49045765,84.663,84.65,0.1]
["bitfinex","SOLUSD",1771048731604,11.81139563,84.664,84.65,0.1]
["bitfinex","SOLUSD",1771048731605,0.49045765,84.661,84.65,0.1]
["bitfinex","SOLUSD",1771048732698,0.49045765,84.659,84.65,0.1]
["bitfinex","SOLUSD",1771048736790,0.49045765,84.657,84.65,0.1]
["bitfinex","SOLUSD",1771048737098,0.49045765,84.657,84.641,0.49214656]
["bitfinex","SOLUSD",1771048737486,0.49045765,84.657,84.636,0.49214656]
["bitfinex","SOLUSD",1771048740185,0.49045765,84.655,84.636,0.49214656]
["bitfinex","SOLUSD",1771048742008,4.8265889,84.66,84.627,0.49433861]
["bitfinex","SOLUSD",1771048742009,0.47460124,84.653,84.627,0.49433861]
["bitfinex","SOLUSD",1771048742995,0.47460124,84.653,84.631,0.49433861]
["bitfinex","SOLUSD",1771048744301,0.47460124,84.659,84.633,0.49433861]
["bitfinex","SOLUSD",1771048744607,0.47460124,84.663,84.633,0.49433861]
["bitfinex","SOLUSD",1771048745202,0.47460124,84.663,84.641,0.49433861]
["bitfinex","SOLUSD",1771048745591,0.47460124,84.661,84.641,0.49433861]
["bitfinex","SOLUSD",1771048753625,0.47460124,84.659,84.641,0.49433861]
["bitfinex","SOLUSD",1771048756016,0.47460124,84.663,84.641,0.49433861]
["bitfinex","SOLUSD",1771048756916,0.47460124,84.662,84.641,0.49433861]
["bitfinex","SOLUSD",1771048758600,12.28641541,84.661,84.641,0.49433861]
["bitfinex","SOLUSD",1771048759522,0.47460124,84.66,84.641,0.49433861]
["bitfinex","SOLUSD",1771048760922,11.81209322,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1771048761110,0.47460124,84.658,84.632,0.49433861]
["bitfinex","SOLUSD",1771048765513,0.47460124,84.658,84.634,0.49433861]
["bitfinex","SOLUSD",1771048769426,0.47460124,84.658,84.636,0.49433861]
["bitfinex","SOLUSD",1771048769724,0.47460124,84.656,84.636,0.49433861]
["bitfinex","SOLUSD",1771048792953,0.49380131,84.654,84.636,0.49433861]
["bitfinex","SOLUSD",1771048793450,0.49380131,84.654,84.623,0.48443683]
["bitfinex","SOLUSD",1771048794547,0.49380131,84.652,84.625,0.48443683]
["bitfinex","SOLUSD",1771048799468,0.49380131,84.652,84.631,0.48443683]
["bitfinex","SOLUSD",1771048799648,4.82686942,84.66,84.631,0.48443683]
["bitfinex","SOLUSD",1771048799649,0.49380131,84.65,84.631,0.48443683]
["bitfinex","SOLUSD",1771048804381,6.16951997,84.659,84.631,0.48443683]
["bitfinex","SOLUSD",1771048804382,0.48120687,84.648,84.631,0.48443683]
["bitfinex","SOLUSD",1771048805886,0.48120687,84.648,84.623,11.81711827]
["bitfinex","SOLUSD",1771048806589,0.48120687,84.648,84.624,0.49279577]
["bitfinex","SOLUSD",1771048808500,0.48120687,84.648,84.626,0.49279577]
["bitfinex","SOLUSD",1771048809795,0.48120687,84.648,84.631,0.49279577]
["bitfinex","SOLUSD",1771048809998,0.48120687,84.652,84.631,0.49279577]
["bitfinex","SOLUSD",1771048812283,0.48120687,84.652,84.632,0.49279577]
["bitfinex","SOLUSD",1771048813006,6.16951997,84.659,84.631,11.81598592]
["bitfinex","SOLUSD",1771048813007,0.48120687,84.658,84.641,0.49279577]
["bitfinex","SOLUSD",1771048815283,0.48120687,84.658,84.631,11.81598592]
["bitfinex","SOLUSD",1771048815484,0.48120687,84.658,84.634,0.49279577]
["bitfinex","SOLUSD",1771048819786,6.16951997,84.659,84.636,0.49279577]
["bitfinex","SOLUSD",1771048820317,0.48120687,84.658,84.636,0.49279577]
["bitfinex","SOLUSD",1771048821004,0.48120687,84.658,84.637,11.81516358]
["bitfinex","SOLUSD",1771048821195,0.48120687,84.658,84.638,0.49279577]
["bitfinex","SOLUSD",1771048821820,0.48120687,84.657,84.638,0.49279577]
["bitfinex","SOLUSD",1771048825004,0.48120687,84.657,84.639,11.81488439]
["bitfinex","SOLUSD",1771048825204,0.48120687,84.657,84.639,12.30768016]
["bitfinex","SOLUSD",1771048825394,0.48120687,84.657,84.64,0.49279577]
["bitfinex","SOLUSD",1771048827912,0.48120687,84.657,84.64,0.49279577]
["bitfinex","SOLUSD",1771048832929,6.16951997,84.659,84.64,0.49279577]
["bitfinex","SOLUSD",1771048837627,88.60951997,84.659,84.64,0.49279577]
["bitfinex","SOLUSD",1771048838032,0.45798262,84.658,84.64,0.49279577]
["bitfinex","SOLUSD",1771048839428,88.60951997,84.659,84.64,0.49279577]
["bitfinex","SOLUSD",1771048840922,89.05975769,84.659,84.64,0.49279577]
["bitfinex","SOLUSD",1771048843125,6.61975769,84.659,84.64,0.49279577]
["bitfinex","SOLUSD",1771048843337,89.05975769,84.659,84.64,0.49279577]
["bitfinex","SOLUSD",1771048844228,0.45023772,84.658,84.64,0.49279577]
["bitfinex","SOLUSD",1771048845137,6.16951997,84.659,84.642,0.45014865]
["bitfinex","SOLUSD",1771048845331,0.45023772,84.658,84.642,0.45014865]
["bitfinex","SOLUSD",1771048845632,6.16951997,84.659,84.642,0.45014865]
["bitfinex","SOLUSD",1771048846215,6.16951997,84.659,84.643,11.81432605]
["bitfinex","SOLUSD",1771048846534,6.16951997,84.659,84.644,0.45014865]
["bitfinex","SOLUSD",1771048848044,0.45023772,84.658,84.644,0.45014865]
["bitfinex","SOLUSD",1771048849947,0.45023772,84.658,84.645,12.26419555]
["bitfinex","SOLUSD",1771048852346,0.45023772,84.658,84.646,0.45014865]
["bitfinex","SOLUSD",1771048857361,0.45023772,84.658,84.642,0.45014865]
["bitfinex","SOLUSD",1771048858423,0.45023772,84.658,84.644,0.45014865]
["bitfinex","SOLUSD",1771048861431,0.45023772,84.658,84.646,0.46194837]
["bitfinex","SOLUSD",1771048863843,6.16951997,84.659,84.646,0.46194837]
["bitfinex","SOLUSD",1771048866064,6.16951997,84.659,84.648,0.46194837]
["bitfinex","SOLUSD",1771048874553,6.64894593,84.659,84.648,0.46194837]
["bitfinex","SOLUSD",1771048874756,6.64894593,84.659,84.647,11.81376776]
["bitfinex","SOLUSD",1771048875756,6.64894593,84.659,84.647,0.46194837]
["bitfinex","SOLUSD",1771048876448,6.16951997,84.659,84.647,0.46194837]
["bitfinex","SOLUSD",1771048880860,11.81079049,84.669,84.622,0.2475509]
["bitfinex","SOLUSD",1771048880861,0.5,84.667,84.63,4.8278503]
["bitfinex","SOLUSD",1771048881071,0.5,84.667,84.623,45.97720648]
["bitfinex","SOLUSD",1771048881274,0.5,84.667,84.628,57.58]
["bitfinex","SOLUSD",1771048881475,0.5,84.667,84.63,4.8278503]
["bitfinex","SOLUSD",1771048882262,0.5,84.667,84.631,41.35600429]
["bitfinex","SOLUSD",1771048886873,0.5,84.667,84.641,11.81460521]
["bitfinex","SOLUSD",1771048887170,4.82610631,84.66,84.628,57.58]
["bitfinex","SOLUSD",1771048887357,0.5,84.659,84.628,57.58]
["bitfinex","SOLUSD",1771048887678,0.5,84.659,84.623,11.81711827]
["bitfinex","SOLUSD",1771048891673,0.5,84.659,84.63,4.82610631]
["bitfinex","SOLUSD",1771048891971,0.5,84.668,84.63,4.82610631]
["bitfinex","SOLUSD",1771048893183,11.81097712,84.667,84.631,11.81600122]
["bitfinex","SOLUSD",1771048893362,0.5,84.666,84.632,57.96]
["bitfinex","SOLUSD",1771048897881,0.5,84.666,84.64,4.82610631]
["bitfinex","SOLUSD",1771048901584,0.5,84.666,84.641,11.81460521]
["bitfinex","SOLUSD",1771048909289,0.5,84.682,84.65,4.82610631]
["bitfinex","SOLUSD",1771048909487,11.8085443,84.685,84.66,4.82610631]
["bitfinex","SOLUSD",1771048909690,0.5,84.684,84.66,4.82610631]
["bitfinex","SOLUSD",1771048909991,0.5,84.683,84.66,4.82610631]
["bitfinex","SOLUSD",1771048910582,11.8085443,84.685,84.661,11.81181417]
["bitfinex","SOLUSD",1771048910895,0.5,84.696,84.67,4.82610631]
["bitfinex","SOLUSD",1771048912271,0.5,84.696,84.671,11.81041915]
["bitfinex","SOLUSD",1771048912912,0.5,84.696,84.68,4.82610631]
["bitfinex","SOLUSD",1771048914790,0.5,84.696,84.66,4.82610631]
["bitfinex","SOLUSD",1771048914791,0.5,84.71,84.69,4.82610631]
["bitfinex","SOLUSD",1771048916289,0.5,84.71,84.691,11.80763009]
["bitfinex","SOLUSD",1771048917191,0.5,84.708,84.68,4.82610631]
["bitfinex","SOLUSD",1771048917494,0.5,84.708,84.679,11.80930336]
["bitfinex","SOLUSD",1771048917793,0.5,84.708,84.68,4.82610631]
["bitfinex","SOLUSD",1771048918478,0.5,84.706,84.68,4.82610631]
["bitfinex","SOLUSD",1771048919511,0.5,84.704,84.68,4.82610631]
["bitfinex","SOLUSD",1771048921191,4.82610631,84.72,84.67,4.82610631]
["bitfinex","SOLUSD",1771048921192,0.5,84.702,84.67,4.82610631]
["bitfinex","SOLUSD",1771048921394,0.5,84.699,84.67,4.82610631]
["bitfinex","SOLUSD",1771048923701,0.5,84.697,84.67,4.82610631]
["bitfinex","SOLUSD",1771048924809,4.82610631,84.72,84.65,4.82610631]
["bitfinex","SOLUSD",1771048924810,0.48811412,84.689,84.65,4.82610631]
["bitfinex","SOLUSD",1771048925011,0.48811412,84.679,84.64,4.82610631]
["bitfinex","SOLUSD",1771048925212,0.48811412,84.679,84.641,0.4694813]
["bitfinex","SOLUSD",1771048926300,0.48811412,84.677,84.643,0.4694813]
["bitfinex","SOLUSD",1771048929418,0.48811412,84.669,84.644,11.81418647]
["bitfinex","SOLUSD",1771048929718,0.48811412,84.669,84.644,12.28366777]
["bitfinex","SOLUSD",1771048932423,0.48811412,84.668,84.644,12.28366777]
["bitfinex","SOLUSD",1771048933121,0.48811412,84.668,84.645,0.4694813]
["bitfinex","SOLUSD",1771048936420,0.48811412,84.668,84.647,0.4694813]
["bitfinex","SOLUSD",1771048938532,0.48811412,84.666,84.642,0.4694813]
["bitfinex","SOLUSD",1771048938833,0.48811412,84.692,84.651,0.4694813]
["bitfinex","SOLUSD",1771048939036,0.48811412,84.679,84.642,0.4694813]
["bitfinex","SOLUSD",1771048939329,0.48811412,84.669,84.641,11.81450769]
["bitfinex","SOLUSD",1771048939521,0.48811412,84.659,84.634,11.8154432]
["bitfinex","SOLUSD",1771048939716,0.48811412,84.659,84.635,0.4694813]
["bitfinex","SOLUSD",1771048941634,0.48811412,84.659,84.637,0.4694813]
["bitfinex","SOLUSD",1771048944932,0.48811412,84.659,84.638,11.81502398]
["bitfinex","SOLUSD",1771048945115,0.48811412,84.659,84.639,0.4694813]
["bitfinex","SOLUSD",1771048946737,0.48811412,84.659,84.64,11.8147448]
["bitfinex","SOLUSD",1771048947034,0.48811412,84.659,84.641,0.4694813]
["bitfinex","SOLUSD",1771048949038,0.48811412,84.659,84.642,12.28394693]
["bitfinex","SOLUSD",1771048950138,0.48811412,84.659,84.642,11.81446563]
["bitfinex","SOLUSD",1771048950343,0.48811412,84.659,84.643,0.4694813]
["bitfinex","SOLUSD",1771048950639,0.48811412,84.659,84.63,4.82661641]
["bitfinex","SOLUSD",1771048950640,0.48811412,84.657,84.631,0.4694813]
["bitfinex","SOLUSD",1771048951037,0.48811412,84.657,84.632,11.81586161]
["bitfinex","SOLUSD",1771048953924,0.48811412,84.657,84.632,0.47604079]
["bitfinex","SOLUSD",1771048956931,0.48811412,84.657,84.633,12.29176278]
["bitfinex","SOLUSD",1771048957140,0.48811412,84.657,84.634,0.47604079]
["bitfinex","SOLUSD",1771048960648,0.48811412,84.657,84.635,11.81544278]
["bitfinex","SOLUSD",1771048960829,0.48811412,84.657,84.636,0.45018425]
["bitfinex","SOLUSD",1771048967160,0.48695822,84.655,84.626,11.81669192]
["bitfinex","SOLUSD",1771048967456,0.48695822,84.649,84.622,0.2475509]
["bitfinex","SOLUSD",1771048967850,0.48695822,84.639,84.622,0.2475509]
["bitfinex","SOLUSD",1771048968159,1.33301439,84.64,84.622,0.2475509]
["bitfinex","SOLUSD",1771048968336,4.82661641,84.65,84.622,0.2475509]
["bitfinex","SOLUSD",1771048968944,11.81348864,84.649,84.622,0.2475509]
["bitfinex","SOLUSD",1771048969449,4.82661641,84.64,84.622,0.2475509]
["bitfinex","SOLUSD",1771048970051,0.48695822,84.639,84.622,0.2475509]
["bitfinex","SOLUSD",1771048973064,0.48695822,84.639,84.622,0.69773515]
["bitfinex","SOLUSD",1771048975249,0.48695822,84.639,84.622,0.2475509]
["bitfinex","SOLUSD",1771048975464,0.48695822,84.639,84.623,0.45018425]
["bitfinex","SOLUSD",1771048979860,0.48695822,84.639,84.622,0.2475509]
["bitfinex","SOLUSD",1771048980049,0.48695822,84.637,84.622,0.2475509]
["bitfinex","SOLUSD",1771048981246,4.82661641,84.64,84.602,29.55012736]
["bitfinex","SOLUSD",1771048981247,0.49943663,84.635,84.61,0.47936997]
["bitfinex","SOLUSD",1771048981446,0.49943663,84.629,84.601,7.92870694]
["bitfinex","SOLUSD",1771048981647,0.49943663,84.613,84.6,0.1]
["bitfinex","SOLUSD",1771048982248,0.49943663,84.613,84.6,0.57936997]
["bitfinex","SOLUSD",1771048982961,6.169,84.614,84.6,0.57936997]
["bitfinex","SOLUSD",1771048983355,6.169,84.614,84.601,11.82019125]
["bitfinex","SOLUSD",1771048983653,6.169,84.614,84.601,12.29956122]
["bitfinex","SOLUSD",1771048984756,6.169,84.614,84.602,0.47936997]
["bitfinex","SOLUSD",1771048985765,0.49943663,84.609,84.581,11.82288464]
["bitfinex","SOLUSD",1771048986755,0.49943663,84.607,84.571,4.61729252]
["bitfinex","SOLUSD",1771048987853,0.49943663,84.607,84.574,0.47936997]
["bitfinex","SOLUSD",1771048990047,0.49943663,84.644,84.601,0.47936997]
["bitfinex","SOLUSD",1771048990249,0.49943663,84.639,84.601,0.47936997]
["bitfinex","SOLUSD",1771048990468,0.49943663,84.629,84.591,0.47936997]
["bitfinex","SOLUSD",1771048990649,0.49943663,84.609,84.581,0.47936997]
["bitfinex","SOLUSD",1771048990866,0.49943663,84.609,84.576,0.47936997]
["bitfinex","SOLUSD",1771048991768,0.49943663,84.609,84.575,11.823825]
["bitfinex","SOLUSD",1771048992072,0.49943663,84.609,84.576,0.47936997]
["bitfinex","SOLUSD",1771048992261,0.49943663,84.607,84.578,0.47936997]
["bitfinex","SOLUSD",1771048995673,0.49943663,84.599,84.579,0.47936997]
["bitfinex","SOLUSD",1771048997576,0.49943663,84.599,84.58,0.47936997]
["bitfinex","SOLUSD",1771048999473,0.49943663,84.599,84.575,0.47936997]
["bitfinex","SOLUSD",1771049000469,11.82061041,84.598,84.57,0.57936997]
["bitfinex","SOLUSD",1771049000661,0.49943663,84.597,84.57,0.57936997]
["bitfinex","SOLUSD",1771049001181,0.49943663,84.6,84.571,0.47936997]
["bitfinex","SOLUSD",1771049002078,0.49943663,84.6,84.573,0.47936997]
["bitfinex","SOLUSD",1771049002469,5.32605304,84.6,84.573,0.47936997]
["bitfinex","SOLUSD",1771049002665,0.49943663,84.599,84.573,0.47936997]
["bitfinex","SOLUSD",1771049003481,12.31990732,84.599,84.573,0.47936997]
["bitfinex","SOLUSD",1771049003784,0.49943663,84.598,84.573,0.47936997]
["bitfinex","SOLUSD",1771049003959,11.82075014,84.597,84.573,0.47936997]
["bitfinex","SOLUSD",1771049004166,0.49943663,84.596,84.573,0.47936997]
["bitfinex","SOLUSD",1771049004982,0.49943663,84.594,84.573,0.47936997]
["bitfinex","SOLUSD",1771049005984,11.82130909,84.593,84.573,0.47936997]
["bitfinex","SOLUSD",1771049006182,0.49943663,84.592,84.573,0.47936997]
["bitfinex","SOLUSD",1771049016382,4.83478668,84.6,84.574,0.45145897]
["bitfinex","SOLUSD",1771049017299,8.40137722,84.592,84.574,0.45145897]
["bitfinex","SOLUSD",1771049017597,1e-08,84.592,84.571,0.45145897]
["bitfinex","SOLUSD",1771049018677,0.4870813,84.592,84.571,0.45145897]
["bitfinex","SOLUSD",1771049019077,12.30854831,84.592,84.571,0.45145897]
["bitfinex","SOLUSD",1771049019291,0.4850648,84.591,84.571,0.45145897]
["bitfinex","SOLUSD",1771049029900,0.4850648,84.589,84.57,0.1]
["bitfinex","SOLUSD",1771049030995,0.4850648,84.589,84.57,0.56597666]
["bitfinex","SOLUSD",1771049032796,0.4850648,84.587,84.57,0.1]
["bitfinex","SOLUSD",1771049034901,0.4850648,84.585,84.57,0.56597666]
["bitfinex","SOLUSD",1771049036508,11.82228737,84.586,84.57,0.56597666]
["bitfinex","SOLUSD",1771049037011,12.30735217,84.586,84.57,0.56597666]
["bitfinex","SOLUSD",1771049039093,0.4850648,84.585,84.57,0.56597666]
["bitfinex","SOLUSD",1771049041604,0.4850648,84.585,84.571,0.47348019]
["bitfinex","SOLUSD",1771049043417,0.47863447,84.589,84.572,0.47348019]
["bitfinex","SOLUSD",1771049043604,0.47863447,84.599,84.572,0.47348019]
["bitfinex","SOLUSD",1771049043803,0.47863447,84.597,84.572,0.47348019]
["bitfinex","SOLUSD",1771049045507,0.47863447,84.602,84.574,0.47348019]
["bitfinex","SOLUSD",1771049045820,0.47863447,84.609,84.581,0.47348019]
["bitfinex","SOLUSD",1771049048113,0.47863447,84.607,84.581,0.47348019]
["bitfinex","SOLUSD",1771049050415,0.47863447,84.605,84.581,0.47348019]
["bitfinex","SOLUSD",1771049051526,0.47863447,84.612,84.583,0.47348019]
["bitfinex","SOLUSD",1771049052336,0.47863447,84.609,84.583,0.47348019]
["bitfinex","SOLUSD",1771049056132,0.47863447,84.609,84.584,11.82256691]
["bitfinex","SOLUSD",1771049056329,0.47863447,84.609,84.585,0.47348019]
["bitfinex","SOLUSD",1771049057233,0.47863447,84.609,84.587,0.47348019]
["bitfinex","SOLUSD",1771049058734,11.81921331,84.608,84.587,0.47348019]
["bitfinex","SOLUSD",1771049058931,0.47863447,84.607,84.587,0.47348019]
["bitfinex","SOLUSD",1771049060937,0.47863447,84.605,84.579,0.47348019]
["bitfinex","SOLUSD",1771049061243,0.47863447,84.589,84.571,0.47348019]
["bitfinex","SOLUSD",1771049079047,0.47736307,84.564,84.55,0.1]
["bitfinex","SOLUSD",1771049080151,0.47736307,84.562,84.55,0.1]
["bitfinex","SOLUSD",1771049088077,29.55976295,84.575,84.55,0.1]
["bitfinex","SOLUSD",1771049088078,0.47736307,84.559,84.55,0.1]
["bitfinex","SOLUSD",1771049092762,0.47736307,84.559,84.535,4.4]
["bitfinex","SOLUSD",1771049093345,0.44480829,84.559,84.536,0.48011541]
["bitfinex","SOLUSD",1771049095372,0.44480829,84.559,84.537,11.8291399]
["bitfinex","SOLUSD",1771049095662,0.44480829,84.559,84.538,0.48011541]
["bitfinex","SOLUSD",1771049102684,29.55976295,84.575,84.513,61.9]
["bitfinex","SOLUSD",1771049102685,0.45550612,84.575,84.541,0.47963133]
["bitfinex","SOLUSD",1771049102868,0.45550612,84.58,84.551,0.47963133]
["bitfinex","SOLUSD",1771049103761,4.61729252,84.623,84.54,4.83545834]
["bitfinex","SOLUSD",1771049103762,0.45550612,84.6,84.571,0.47963133]
["bitfinex","SOLUSD",1771049103962,11.82047069,84.599,84.571,0.47963133]
["bitfinex","SOLUSD",1771049104392,12.27597681,84.599,84.571,0.47963133]
["bitfinex","SOLUSD",1771049104760,12.27597681,84.599,84.572,11.82424443]
["bitfinex","SOLUSD",1771049104981,0.45550612,84.62,84.591,0.47963133]
["bitfinex","SOLUSD",1771049105185,0.45550612,84.625,84.601,0.47963133]
["bitfinex","SOLUSD",1771049106483,0.45550612,84.649,84.611,0.47963133]
["bitfinex","SOLUSD",1771049106686,4.83545834,84.62,84.58,4.83545834]
["bitfinex","SOLUSD",1771049107077,0.45550612,84.619,84.58,4.83545834]
["bitfinex","SOLUSD",1771049107988,0.45550612,84.619,84.59,4.83545834]
["bitfinex","SOLUSD",1771049108793,0.45550612,84.619,84.591,0.47963133]
["bitfinex","SOLUSD",1771049113072,0.45550612,84.619,84.593,0.47963133]
["bitfinex","SOLUSD",1771049113471,0.45550612,84.624,84.6,4.83545834]
["bitfinex","SOLUSD",1771049113691,0.45550612,84.624,84.601,0.47963133]
["bitfinex","SOLUSD",1771049114992,0.45550612,84.624,84.592,11.82144883]
["bitfinex","SOLUSD",1771049114993,0.45550612,84.622,84.592,11.82144883]
["bitfinex","SOLUSD",1771049115174,0.45550612,84.622,84.593,0.47963133]
["bitfinex","SOLUSD",1771049115779,0.45550612,84.619,84.593,0.47963133]
["bitfinex","SOLUSD",1771049117492,0.45550612,84.619,84.595,0.47963133]
["bitfinex","SOLUSD",1771049120890,0.45550612,84.617,84.595,0.47963133]
["bitfinex","SOLUSD",1771049123178,0.45550612,84.615,84.572,0.47963133]
["bitfinex","SOLUSD",1771049123491,0.45550612,84.609,84.572,0.47963133]
["bitfinex","SOLUSD",1771049126180,12.27462135,84.609,84.573,11.82410461]
["bitfinex","SOLUSD",1771049126496,0.45550612,84.608,84.574,0.47963133]
["bitfinex","SOLUSD",1771049128905,0.45550612,84.608,84.575,11.823825]
["bitfinex","SOLUSD",1771049129078,0.45550612,84.608,84.576,0.47963133]
["bitfinex","SOLUSD",1771049130007,0.45550612,84.608,84.577,11.8235454]
["bitfinex","SOLUSD",1771049130181,0.45550612,84.608,84.578,0.47963133]
["bitfinex","SOLUSD",1771049133482,0.45550612,84.608,84.58,0.48376774]
["bitfinex","SOLUSD",1771049133695,0.45550612,84.608,84.581,0.48376774]
["bitfinex","SOLUSD",1771049136103,0.45550612,84.608,84.583,0.48376774]
["bitfinex","SOLUSD",1771049138600,0.45550612,84.608,84.584,11.82256691]
["bitfinex","SOLUSD",1771049138801,0.45550612,84.608,84.585,0.48376774]
["bitfinex","SOLUSD",1771049139295,11.81845129,84.614,84.585,0.48376774]
["bitfinex","SOLUSD",1771049139614,11.81845129,84.614,84.591,0.47411507]
["bitfinex","SOLUSD",1771049140112,0.48960865,84.613,84.591,0.47411507]
["bitfinex","SOLUSD",1771049140410,0.48960865,84.611,84.591,0.47411507]
["bitfinex","SOLUSD",1771049143412,11.81893393,84.61,84.591,0.47411507]
["bitfinex","SOLUSD",1771049145194,0.48960865,84.61,84.591,0.47411507]
["bitfinex","SOLUSD",1771049158004,0.48960865,84.628,84.593,0.47411507]
["bitfinex","SOLUSD",1771049158618,0.48960865,84.628,84.601,0.47411507]
["bitfinex","SOLUSD",1771049159606,0.48960865,84.626,84.601,0.47411507]
["bitfinex","SOLUSD",1771049161624,0.47348252,84.624,84.596,0.47243188]
["bitfinex","SOLUSD",1771049163421,0.47348252,84.624,84.591,11.82158858]
["bitfinex","SOLUSD",1771049163623,0.47348252,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1771049164826,0.47348252,84.619,84.591,0.47243188]
["bitfinex","SOLUSD",1771049166030,0.47348252,84.619,84.592,11.82144883]
["bitfinex","SOLUSD",1771049167835,0.47348252,84.619,84.592,0.47243188]
["bitfinex","SOLUSD",1771049169640,0.47348252,84.619,84.593,12.29374097]
["bitfinex","SOLUSD",1771049171841,0.47348252,84.599,84.563,0.47243188]
["bitfinex","SOLUSD",1771049172140,4.83355067,84.58,84.554,0.47243188]
["bitfinex","SOLUSD",1771049173625,4.83355067,84.58,84.555,11.82662172]
["bitfinex","SOLUSD",1771049174027,0.47348252,84.579,84.555,11.82662172]
["bitfinex","SOLUSD",1771049178448,0.47348252,84.579,84.556,0.47243188]
["bitfinex","SOLUSD",1771049180230,0.47348252,84.579,84.557,11.82634199]
["bitfinex","SOLUSD",1771049180440,0.47348252,84.579,84.558,0.47243188]
["bitfinex","SOLUSD",1771049187350,0.47348252,84.577,84.551,12.2996131]
["bitfinex","SOLUSD",1771049187942,0.47348252,84.577,84.552,0.47243188]
["bitfinex","SOLUSD",1771049190557,11.8236852,84.576,84.552,0.47243188]
["bitfinex","SOLUSD",1771049190759,0.47348252,84.575,84.552,0.47243188]
["bitfinex","SOLUSD",1771049191657,11.82396481,84.574,84.552,0.47243188]
["bitfinex","SOLUSD",1771049191857,0.47966156,84.573,84.552,0.47243188]
["bitfinex","SOLUSD",1771049194452,29.55566915,84.587,84.547,0.48879327]
["bitfinex","SOLUSD",1771049194453,0.47966156,84.571,84.547,0.48879327]
["bitfinex","SOLUSD",1771049195358,0.47966156,84.571,84.548,11.82760088]
["bitfinex","SOLUSD",1771049195956,0.47966156,84.571,84.547,0.48879327]
["bitfinex","SOLUSD",1771049196463,0.47966156,84.569,84.533,0.48879327]
["bitfinex","SOLUSD",1771049197666,0.47966156,84.567,84.533,0.48879327]
["bitfinex","SOLUSD",1771049198760,0.47966156,84.567,84.529,0.45057815]
["bitfinex","SOLUSD",1771049199149,0.48924722,84.565,84.529,0.45057815]
["bitfinex","SOLUSD",1771049199964,0.48924722,84.565,84.528,11.83036744]
["bitfinex","SOLUSD",1771049200346,83.00924722,84.565,84.528,11.83036744]
["bitfinex","SOLUSD",1771049200559,0.48924722,84.564,84.528,12.28094559]
["bitfinex","SOLUSD",1771049201068,0.48924722,84.564,84.529,0.45057815]
["bitfinex","SOLUSD",1771049201369,0.48924722,84.562,84.529,0.45057815]
["bitfinex","SOLUSD",1771049203668,11.82578257,84.561,84.529,0.45057815]
["bitfinex","SOLUSD",1771049203874,0.48924722,84.56,84.529,0.45057815]
["bitfinex","SOLUSD",1771049204249,0.48924722,84.559,84.529,0.45057815]
["bitfinex","SOLUSD",1771049206174,0.48924722,84.557,84.529,0.45057815]
["bitfinex","SOLUSD",1771049206551,0.48924722,84.539,84.502,0.45057815]
["bitfinex","SOLUSD",1771049206752,0.48924722,84.538,84.511,0.45057815]
["bitfinex","SOLUSD",1771049208070,0.48924722,84.553,84.53,4.83684749]
["bitfinex","SOLUSD",1771049208269,11.82683559,84.554,84.531,0.45057815]
["bitfinex","SOLUSD",1771049208660,0.48924722,84.553,84.531,0.45057815]
["bitfinex","SOLUSD",1771049209968,11.82683559,84.554,84.531,0.45057815]
["bitfinex","SOLUSD",1771049210876,0.48924722,84.554,84.532,0.45057815]
["bitfinex","SOLUSD",1771049211076,0.48924722,84.562,84.541,0.45057815]
["bitfinex","SOLUSD",1771049211377,11.82550287,84.563,84.541,0.45057815]
["bitfinex","SOLUSD",1771049212068,0.48924722,84.562,84.541,0.45057815]
["bitfinex","SOLUSD",1771049215983,0.48924722,84.56,84.536,11.82922914]
["bitfinex","SOLUSD",1771049216361,0.48924722,84.56,84.537,0.45057815]
["bitfinex","SOLUSD",1771049218683,0.48924722,84.565,84.539,0.45057815]
["bitfinex","SOLUSD",1771049218863,11.82466388,84.569,84.541,0.45057815]
["bitfinex","SOLUSD",1771049220990,11.82466388,84.569,84.543,0.47854746]
["bitfinex","SOLUSD",1771049221680,0.45938357,84.568,84.543,0.47854746]
["bitfinex","SOLUSD",1771049222767,0.45938357,84.568,84.517,58.42]
["bitfinex","SOLUSD",1771049222768,0.45938357,84.568,84.538,0.47854746]
["bitfinex","SOLUSD",1771049226589,0.45938357,84.573,84.541,0.47854746]
["bitfinex","SOLUSD",1771049226771,0.45938357,84.573,84.551,0.47854746]
["bitfinex","SOLUSD",1771049227990,0.45938357,84.571,84.542,0.47854746]
["bitfinex","SOLUSD",1771049230089,0.45938357,84.559,84.522,0.47854746]
["bitfinex","SOLUSD",1771049230273,0.45938357,84.569,84.531,0.47854746]
["bitfinex","SOLUSD",1771049231283,46.2226817,84.57,84.533,0.47854746]
["bitfinex","SOLUSD",1771049231284,0.45938357,84.567,84.533,0.47854746]
["bitfinex","SOLUSD",1771049233296,11.82508336,84.566,84.533,0.47854746]
["bitfinex","SOLUSD",1771049233593,0.45938357,84.565,84.533,0.47854746]
["bitfinex","SOLUSD",1771049234773,0.45938357,84.563,84.533,0.47854746]
["bitfinex","SOLUSD",1771049237578,0.45938357,84.561,84.533,0.47854746]
["bitfinex","SOLUSD",1771049240190,0.45938357,84.559,84.533,0.47854746]
["bitfinex","SOLUSD",1771049241501,0.45938357,84.557,84.533,0.47854746]
["bitfinex","SOLUSD",1771049242013,11.82620213,84.558,84.541,0.47854746]
["bitfinex","SOLUSD",1771049243704,0.45938357,84.559,84.541,0.47854746]
["bitfinex","SOLUSD",1771049244382,0.45938357,84.559,84.535,0.47854746]
["bitfinex","SOLUSD",1771049245207,0.45938357,84.559,84.53,0.47854746]
["bitfinex","SOLUSD",1771049245803,0.45938357,84.557,84.531,0.47854746]
["bitfinex","SOLUSD",1771049246696,0.45938357,84.557,84.524,0.47854746]
["bitfinex","SOLUSD",1771049247904,0.45938357,84.555,84.524,0.47854746]
["bitfinex","SOLUSD",1771049248212,0.45938357,84.555,84.526,0.47854746]
["bitfinex","SOLUSD",1771049248412,11.82648185,84.556,84.531,0.47854746]
["bitfinex","SOLUSD",1771049249610,29.56238385,84.567,84.531,0.47854746]
["bitfinex","SOLUSD",1771049249611,11.82578257,84.561,84.531,0.47854746]
["bitfinex","SOLUSD",1771049249916,11.82578257,84.561,84.53,4.83811887]
["bitfinex","SOLUSD",1771049249917,0.45938357,84.56,84.533,0.47854746]
["bitfinex","SOLUSD",1771049256109,0.46330449,84.558,84.533,0.47854746]
["bitfinex","SOLUSD",1771049257725,0.46330449,84.558,84.533,0.47854746]
["bitfinex","SOLUSD",1771049259917,0.46330449,84.558,84.534,11.8295597]
["bitfinex","SOLUSD",1771049260218,0.45568403,84.556,84.535,0.45295834]
["bitfinex","SOLUSD",1771049264319,0.45568403,84.554,84.535,0.45295834]
["bitfinex","SOLUSD",1771049264699,0.45568403,84.554,84.523,11.83106749]
["bitfinex","SOLUSD",1771049264906,0.45568403,84.554,84.523,12.28402583]
["bitfinex","SOLUSD",1771049265313,0.45568403,84.552,84.524,0.45295834]
["bitfinex","SOLUSD",1771049267826,0.45568403,84.55,84.52,0.45295834]
["bitfinex","SOLUSD",1771049268931,0.45568403,84.549,84.52,0.45295834]
["bitfinex","SOLUSD",1771049269430,0.45568403,84.549,84.515,0.45295834]
["bitfinex","SOLUSD",1771049270133,0.45568403,84.547,84.517,0.45295834]
["bitfinex","SOLUSD",1771049272122,0.45568403,84.545,84.511,0.45295834]
["bitfinex","SOLUSD",1771049272336,0.45568403,84.539,84.511,0.45295834]
["bitfinex","SOLUSD",1771049272634,0.45568403,84.539,84.506,0.45295834]
["bitfinex","SOLUSD",1771049274130,0.45568403,84.536,84.508,0.45295834]
["bitfinex","SOLUSD",1771049275833,0.45568403,84.536,84.5,4.93811887]
["bitfinex","SOLUSD",1771049275834,0.45568403,84.536,84.501,0.45295834]
["bitfinex","SOLUSD",1771049276018,0.45568403,84.529,84.501,0.45295834]
["bitfinex","SOLUSD",1771049276218,0.45568403,84.527,84.5,0.1]
["bitfinex","SOLUSD",1771049276424,0.45568403,84.519,84.5,0.1]
["bitfinex","SOLUSD",1771049277340,0.45568403,84.517,84.5,0.1]
["bitfinex","SOLUSD",1771049278538,0.45568403,84.515,84.5,0.1]
["bitfinex","SOLUSD",1771049280120,0.45568403,84.514,84.5,0.1]
["bitfinex","SOLUSD",1771049281541,0.45568403,84.514,84.49,0.1]
["bitfinex","SOLUSD",1771049281717,6.18000142,84.515,84.49,0.1]
["bitfinex","SOLUSD",1771049281718,0.4514643,84.509,84.49,0.1]
["bitfinex","SOLUSD",1771049283540,11.83319922,84.508,84.49,0.1]
["bitfinex","SOLUSD",1771049283840,0.4514643,84.507,84.49,0.1]
["bitfinex","SOLUSD",1771049286024,6.18,84.475,84.46,0.49158741]
["bitfinex","SOLUSD",1771049286230,6.18,84.475,84.462,0.49158741]
["bitfinex","SOLUSD",1771049288422,5.53209199,84.475,84.46,4.83811887]
["bitfinex","SOLUSD",1771049289240,5.53209199,84.475,84.455,11.84062518]
["bitfinex","SOLUSD",1771049291643,0.5,84.473,84.45,0.1]
["bitfinex","SOLUSD",1771049291848,0.5,84.473,84.45,4.93811887]
["bitfinex","SOLUSD",1771049292044,0.5,84.473,84.44,4.83811887]
["bitfinex","SOLUSD",1771049292541,0.5,84.469,84.44,4.83811887]
["bitfinex","SOLUSD",1771049292925,4.83811887,84.47,84.44,4.83811887]
["bitfinex","SOLUSD",1771049292926,11.83880286,84.468,84.44,4.83811887]
["bitfinex","SOLUSD",1771049293123,0.5,84.467,84.435,11.84342985]
["bitfinex","SOLUSD",1771049293327,0.5,84.467,84.44,4.83811887]
["bitfinex","SOLUSD",1771049294734,0.5,84.467,84.43,4.83811887]
["bitfinex","SOLUSD",1771049294935,0.5,84.449,84.42,0.1]
["bitfinex","SOLUSD",1771049295133,11.84076303,84.455,84.421,0.49158741]
["bitfinex","SOLUSD",1771049295359,82.56,84.463,84.431,0.49158741]
["bitfinex","SOLUSD",1771049296356,11.83894301,84.467,84.431,0.49158741]
["bitfinex","SOLUSD",1771049296855,11.83670087,84.483,84.451,0.49158741]
["bitfinex","SOLUSD",1771049297070,0.4514643,84.488,84.459,0.49158741]
["bitfinex","SOLUSD",1771049298282,0.4514643,84.48,84.459,0.49158741]
["bitfinex","SOLUSD",1771049300843,0.4514643,84.48,84.452,11.8410458]
["bitfinex","SOLUSD",1771049301045,0.4514643,84.48,84.453,0.49158741]
["bitfinex","SOLUSD",1771049301553,11.83685799,84.482,84.461,0.49158741]
["bitfinex","SOLUSD",1771049302163,0.4514643,84.486,84.461,0.49158741]
["bitfinex","SOLUSD",1771049302359,0.4514643,84.486,84.451,0.49158741]
["bitfinex","SOLUSD",1771049302542,0.4514643,84.486,84.452,0.49158741]
["bitfinex","SOLUSD",1771049303441,0.4514643,84.479,84.446,0.49158741]
["bitfinex","SOLUSD",1771049304292,0.4514643,84.477,84.446,0.49158741]
["bitfinex","SOLUSD",1771049305069,0.4514643,84.469,84.435,0.49158741]
["bitfinex","SOLUSD",1771049305266,0.4514643,84.459,84.435,0.49158741]
["bitfinex","SOLUSD",1771049306259,12.29153104,84.459,84.435,0.49158741]
["bitfinex","SOLUSD",1771049306439,0.4514643,84.458,84.435,0.49158741]
["bitfinex","SOLUSD",1771049308262,0.4514643,84.466,84.437,0.49158741]
["bitfinex","SOLUSD",1771049308457,11.83854265,84.47,84.441,0.49158741]
["bitfinex","SOLUSD",1771049309255,11.83854265,84.47,84.442,11.84244807]
["bitfinex","SOLUSD",1771049309456,11.83854265,84.47,84.443,0.49158741]
["bitfinex","SOLUSD",1771049310072,11.83783152,84.475,84.451,0.49158741]
["bitfinex","SOLUSD",1771049310268,11.83656741,84.484,84.461,0.49158741]
["bitfinex","SOLUSD",1771049310862,0.4514643,84.479,84.45,4.84868849]
["bitfinex","SOLUSD",1771049311362,0.4514643,84.479,84.451,0.49295208]
["bitfinex","SOLUSD",1771049311860,0.4514643,84.479,84.453,0.49295208]
["bitfinex","SOLUSD",1771049312575,11.83656741,84.484,84.461,0.49295208]
["bitfinex","SOLUSD",1771049312753,4.84868849,84.48,84.452,11.8410458]
["bitfinex","SOLUSD",1771049312951,0.47450211,84.477,84.452,11.8410458]
["bitfinex","SOLUSD",1771049313466,0.47450211,84.477,84.445,0.49295208]
["bitfinex","SOLUSD",1771049313671,0.47450211,84.469,84.44,16.69137989]
["bitfinex","SOLUSD",1771049314469,0.47450211,84.459,84.421,11.84539391]
["bitfinex","SOLUSD",1771049314650,0.47450211,84.449,84.421,11.84539391]
["bitfinex","SOLUSD",1771049314967,0.47450211,84.449,84.422,0.49295208]
["bitfinex","SOLUSD",1771049315162,12.31602324,84.449,84.424,0.49295208]
["bitfinex","SOLUSD",1771049315950,12.31602324,84.449,84.423,11.84511329]
["bitfinex","SOLUSD",1771049315951,0.47450211,84.448,84.423,11.84511329]
["bitfinex","SOLUSD",1771049316172,0.47450211,84.448,84.42,0.1]
["bitfinex","SOLUSD",1771049316365,0.47450211,84.448,84.42,0.59295208]
["bitfinex","SOLUSD",1771049316772,0.47450211,84.448,84.421,0.49295208]
["bitfinex","SOLUSD",1771049317275,12.31540346,84.454,84.421,0.49295208]
["bitfinex","SOLUSD",1771049317565,0.47450211,84.453,84.421,0.49295208]
["bitfinex","SOLUSD",1771049318258,4.84868849,84.46,84.42,4.94868849]
["bitfinex","SOLUSD",1771049318259,0.47450211,84.451,84.423,0.49295208]
["bitfinex","SOLUSD",1771049318653,0.47450211,84.449,84.42,0.59295208]
["bitfinex","SOLUSD",1771049318854,0.47450211,84.449,84.422,0.49295208]
["bitfinex","SOLUSD",1771049319575,11.8410458,84.452,84.422,0.49295208]
["bitfinex","SOLUSD",1771049320275,11.8410458,84.452,84.424,0.45631119]
["bitfinex","SOLUSD",1771049320787,12.32459697,84.452,84.424,0.45631119]
["bitfinex","SOLUSD",1771049321866,0.48355117,84.451,84.424,0.45631119]
["bitfinex","SOLUSD",1771049324280,12.32487739,84.45,84.426,0.45631119]
["bitfinex","SOLUSD",1771049324965,0.48355117,84.449,84.426,0.45631119]
["bitfinex","SOLUSD",1771049327977,11.84160666,84.448,84.426,0.45631119]
["bitfinex","SOLUSD",1771049328159,0.48355117,84.447,84.426,0.45631119]
["bitfinex","SOLUSD",1771049332178,0.48355117,84.453,84.428,0.45631119]
["bitfinex","SOLUSD",1771049335678,0.48355117,84.451,84.428,0.45631119]
["bitfinex","SOLUSD",1771049338981,0.48355117,84.451,84.429,11.84427151]
["bitfinex","SOLUSD",1771049338982,11.84132622,84.45,84.429,11.84427151]
["bitfinex","SOLUSD",1771049339284,12.32487739,84.45,84.43,0.45631119]
["bitfinex","SOLUSD",1771049339971,0.48355117,84.449,84.43,0.45631119]
["bitfinex","SOLUSD",1771049340885,0.48355117,84.447,84.43,0.45631119]
["bitfinex","SOLUSD",1771049341062,0.48355117,84.447,84.422,0.49907902]
["bitfinex","SOLUSD",1771049342287,0.47112176,84.445,84.42,0.1]
["bitfinex","SOLUSD",1771049342789,0.47112176,84.429,84.42,0.1]
["bitfinex","SOLUSD",1771049342986,0.47112176,84.429,84.404,11.8476907]
["bitfinex","SOLUSD",1771049343299,0.47112176,84.419,84.404,11.8476907]
["bitfinex","SOLUSD",1771049343490,0.47112176,84.419,84.394,11.84918359]
["bitfinex","SOLUSD",1771049343677,0.47112176,84.419,84.395,0.49907902]
["bitfinex","SOLUSD",1771049344390,0.47112176,84.419,84.397,0.49907902]
["bitfinex","SOLUSD",1771049345084,0.47112176,84.424,84.4,4.84868849]
["bitfinex","SOLUSD",1771049345290,0.47112176,84.437,84.401,0.49907902]
["bitfinex","SOLUSD",1771049345870,4.84868849,84.43,84.401,0.49907902]
["bitfinex","SOLUSD",1771049346088,0.47112176,84.429,84.401,0.49907902]
["bitfinex","SOLUSD",1771049346298,0.47112176,84.427,84.392,0.49907902]
["bitfinex","SOLUSD",1771049347493,0.47112176,84.425,84.394,0.49907902]
["bitfinex","SOLUSD",1771049348579,0.47112176,84.423,84.396,0.49907902]
["bitfinex","SOLUSD",1771049350786,0.47112176,84.44,84.411,0.49907902]
["bitfinex","SOLUSD",1771049353501,0.47112176,84.438,84.413,0.49907902]
["bitfinex","SOLUSD",1771049357993,0.47112176,84.436,84.413,0.49907902]
["bitfinex","SOLUSD",1771049363808,0.47112176,84.434,84.408,0.49907902]
["bitfinex","SOLUSD",1771049365103,0.47112176,84.432,84.408,0.49907902]
["bitfinex","SOLUSD",1771049366095,0.47112176,84.432,84.4,0.49907902]
["bitfinex","SOLUSD",1771049366300,0.47112176,84.429,84.4,0.49907902]
["bitfinex","SOLUSD",1771049367314,0.47112176,84.419,84.385,0.49907902]
["bitfinex","SOLUSD",1771049369418,0.47112176,84.417,84.385,0.49907902]
["bitfinex","SOLUSD",1771049371412,0.47112176,84.417,84.366,4.61729252]
["bitfinex","SOLUSD",1771049371413,0.47954725,84.409,84.381,0.47508572]
["bitfinex","SOLUSD",1771049372408,0.47954725,84.409,84.376,0.47508572]
["bitfinex","SOLUSD",1771049374345,0.47954725,84.407,84.376,0.47508572]
["bitfinex","SOLUSD",1771049374555,0.47954725,84.407,84.37,4.95594022]
["bitfinex","SOLUSD",1771049374556,0.47954725,84.399,84.37,0.57508572]
["bitfinex","SOLUSD",1771049374848,0.47954725,84.407,84.381,0.47508572]
["bitfinex","SOLUSD",1771049375018,11.84649391,84.414,84.391,0.47508572]
["bitfinex","SOLUSD",1771049375418,0.47954725,84.418,84.391,0.47508572]
["bitfinex","SOLUSD",1771049376847,0.47954725,84.416,84.391,0.47508572]
["bitfinex","SOLUSD",1771049377545,11.84595519,84.417,84.391,0.47508572]
["bitfinex","SOLUSD",1771049377745,0.47954725,84.416,84.392,11.8494644]
["bitfinex","SOLUSD",1771049377941,0.47954725,84.422,84.393,0.47508572]
["bitfinex","SOLUSD",1771049378929,0.47633707,84.42,84.395,0.49705472]
["bitfinex","SOLUSD",1771049381847,0.47633707,84.42,84.396,11.84890279]
["bitfinex","SOLUSD",1771049382055,0.47633707,84.42,84.397,0.49705472]
["bitfinex","SOLUSD",1771049384581,0.47633707,84.418,84.397,0.49705472]
["bitfinex","SOLUSD",1771049386145,0.47633707,84.416,84.397,0.49705472]
["bitfinex","SOLUSD",1771049387762,0.47633707,84.421,84.397,0.49705472]
["bitfinex","SOLUSD",1771049387945,82.6,84.419,84.397,0.49705472]
["bitfinex","SOLUSD",1771049388144,0.47633707,84.417,84.397,0.49705472]
["bitfinex","SOLUSD",1771049388343,0.47633707,84.417,84.385,0.49705472]
["bitfinex","SOLUSD",1771049388738,11.84581487,84.418,84.385,0.49705472]
["bitfinex","SOLUSD",1771049388739,0.47633707,84.409,84.385,0.49705472]
["bitfinex","SOLUSD",1771049390249,41.46035205,84.418,84.387,0.49705472]
["bitfinex","SOLUSD",1771049390250,0.47633707,84.407,84.387,0.49705472]
["bitfinex","SOLUSD",1771049391343,0.47633707,84.407,84.382,0.49705472]
["bitfinex","SOLUSD",1771049392767,0.47633707,84.407,84.384,0.49705472]
["bitfinex","SOLUSD",1771049395253,0.47633707,84.406,84.384,0.49705472]
["bitfinex","SOLUSD",1771049395660,0.47633707,84.406,84.386,0.49705472]
["bitfinex","SOLUSD",1771049396666,0.47633707,84.406,84.385,11.85044735]
["bitfinex","SOLUSD",1771049396845,0.47633707,84.406,84.385,11.35044735]
["bitfinex","SOLUSD",1771049397254,0.47633707,84.406,84.379,0.49705472]
["bitfinex","SOLUSD",1771049400750,0.47633707,84.406,84.38,11.85114956]
["bitfinex","SOLUSD",1771049400946,16.70294522,84.41,84.381,0.49705472]
["bitfinex","SOLUSD",1771049400947,0.4,84.404,84.381,0.49705472]
["bitfinex","SOLUSD",1771049402472,0.4,84.399,84.376,0.46976983]
["bitfinex","SOLUSD",1771049405262,0.47344162,84.396,84.364,5.61823017]
["bitfinex","SOLUSD",1771049405464,0.47344162,84.394,84.364,5.61823017]
["bitfinex","SOLUSD",1771049406351,0.47344162,84.392,84.364,5.61823017]
["bitfinex","SOLUSD",1771049406549,0.47344162,84.39,84.364,5.61823017]
["bitfinex","SOLUSD",1771049406966,0.47344162,84.39,84.365,11.85325668]
["bitfinex","SOLUSD",1771049407468,82.62,84.391,84.365,11.85325668]
["bitfinex","SOLUSD",1771049407469,81.676005,84.391,84.365,11.85325668]
["bitfinex","SOLUSD",1771049407671,81.676005,84.391,84.366,0.46976983]
["bitfinex","SOLUSD",1771049409772,82.07233321,84.391,84.366,0.46976983]
["bitfinex","SOLUSD",1771049409980,0.39632821,84.39,84.366,0.46976983]
["bitfinex","SOLUSD",1771049410169,0.39632821,84.388,84.366,0.46976983]
["bitfinex","SOLUSD",1771049410556,0.39632821,84.388,84.367,11.85297568]
["bitfinex","SOLUSD",1771049410872,0.39632821,84.388,84.368,0.46976983]
["bitfinex","SOLUSD",1771049411483,82.62,84.387,84.368,0.46976983]
["bitfinex","SOLUSD",1771049414674,83.01632821,84.387,84.368,0.46976983]
["bitfinex","SOLUSD",1771049414862,0.39632821,84.386,84.368,0.46976983]
["bitfinex","SOLUSD",1771049416069,0.39632821,84.385,84.368,0.46976983]
["bitfinex","SOLUSD",1771049416675,82.62,84.385,84.37,0.46976983]
["bitfinex","SOLUSD",1771049420277,82.62,84.385,84.372,0.46976983]
["bitfinex","SOLUSD",1771049423266,82.62,84.385,84.374,0.46976983]
["bitfinex","SOLUSD",1771049425286,82.62,84.385,84.376,0.46976983]
["bitfinex","SOLUSD",1771049429188,11.85005534,84.388,84.376,0.46976983]
["bitfinex","SOLUSD",1771049429385,0.39632821,84.389,84.365,0.46976983]
["bitfinex","SOLUSD",1771049430794,12.24632351,84.389,84.365,0.46976983]
["bitfinex","SOLUSD",1771049431699,11.8499953,84.389,84.367,0.4872231]
["bitfinex","SOLUSD",1771049433194,103.5,84.419,84.342,59.28210389]
["bitfinex","SOLUSD",1771049433195,94.46876239,84.397,84.371,0.4872231]
["bitfinex","SOLUSD",1771049434899,0.39632821,84.396,84.371,0.4872231]
["bitfinex","SOLUSD",1771049435698,0.39632821,84.394,84.373,0.4872231]
["bitfinex","SOLUSD",1771049440798,0.39632821,84.394,84.374,12.33405391]
["bitfinex","SOLUSD",1771049441003,0.39632821,84.394,84.375,0.4820616]
["bitfinex","SOLUSD",1771049442096,0.39632821,84.393,84.375,0.4820616]
["bitfinex","SOLUSD",1771049442793,11.8492792,84.394,84.375,0.4820616]
["bitfinex","SOLUSD",1771049443602,0.39632821,84.393,84.375,0.4820616]
["bitfinex","SOLUSD",1771049449388,83.01632821,84.397,84.375,0.4820616]
["bitfinex","SOLUSD",1771049449900,82.62,84.397,84.375,0.4820616]
["bitfinex","SOLUSD",1771049450208,0.39632821,84.396,84.375,0.4820616]
["bitfinex","SOLUSD",1771049453818,11.84707791,84.409,84.381,0.4820616]
["bitfinex","SOLUSD",1771049454007,82.64,84.408,84.381,0.4820616]
["bitfinex","SOLUSD",1771049455497,82.64,84.408,84.38,4.85857439]
["bitfinex","SOLUSD",1771049455498,11.84735863,84.407,84.383,0.4820616]
["bitfinex","SOLUSD",1771049457710,12.24368684,84.407,84.383,0.4820616]
["bitfinex","SOLUSD",1771049458996,0.39632821,84.418,84.391,0.4820616]
["bitfinex","SOLUSD",1771049459213,82.64,84.415,84.391,0.4820616]
["bitfinex","SOLUSD",1771049460907,82.64,84.415,84.392,11.8494644]
["bitfinex","SOLUSD",1771049461113,83.03632821,84.415,84.393,0.4672887]
["bitfinex","SOLUSD",1771049461500,82.64,84.415,84.393,0.4672887]
["bitfinex","SOLUSD",1771049461719,0.39632821,84.414,84.393,0.4672887]
["bitfinex","SOLUSD",1771049462608,11.84651653,84.413,84.393,0.4672887]
["bitfinex","SOLUSD",1771049462805,0.39632821,84.412,84.382,0.4672887]
["bitfinex","SOLUSD",1771049464711,11.84679721,84.411,84.383,11.85072822]
["bitfinex","SOLUSD",1771049464920,0.39632821,84.41,84.384,0.4672887]
["bitfinex","SOLUSD",1771049466011,11.84679721,84.411,84.391,0.4672887]
["bitfinex","SOLUSD",1771049467413,12.24312542,84.411,84.391,0.4672887]
["bitfinex","SOLUSD",1771049467717,11.84679721,84.411,84.391,0.4672887]
["bitfinex","SOLUSD",1771049469522,0.39632821,84.42,84.393,0.4672887]
["bitfinex","SOLUSD",1771049469719,0.39632821,84.418,84.393,0.4672887]
["bitfinex","SOLUSD",1771049470426,11.84471451,84.426,84.401,0.4672887]
["bitfinex","SOLUSD",1771049471319,12.24104272,84.426,84.401,0.4672887]
["bitfinex","SOLUSD",1771049471624,0.39632821,84.425,84.403,0.4672887]
["bitfinex","SOLUSD",1771049472203,82.64,84.427,84.411,0.4672887]
["bitfinex","SOLUSD",1771049472519,0.39632821,84.437,84.401,0.4672887]
["bitfinex","SOLUSD",1771049472520,4.85857439,84.43,84.401,0.4672887]
["bitfinex","SOLUSD",1771049472721,0.39632821,84.429,84.401,0.4672887]
["bitfinex","SOLUSD",1771049473728,0.39632821,84.427,84.402,0.4672887]
["bitfinex","SOLUSD",1771049475520,0.39632821,84.427,84.404,0.4672887]
["bitfinex","SOLUSD",1771049475721,11.84469239,84.426,84.404,0.4672887]
["bitfinex","SOLUSD",1771049478323,0.39632821,84.426,84.404,0.4672887]
["bitfinex","SOLUSD",1771049481217,82.64,84.425,84.404,0.4672887]
["bitfinex","SOLUSD",1771049486319,83.03632821,84.425,84.404,0.4672887]
["bitfinex","SOLUSD",1771049487815,0.39632821,84.424,84.404,0.4672887]
["bitfinex","SOLUSD",1771049491313,82.64,84.425,84.411,0.4673214]
["bitfinex","SOLUSD",1771049491517,82.66,84.434,84.411,0.4673214]
["bitfinex","SOLUSD",1771049492212,82.66,84.434,84.42,4.85857439]
["bitfinex","SOLUSD",1771049492415,82.66,84.434,84.421,0.4673214]
["bitfinex","SOLUSD",1771049495436,0.39632821,84.436,84.421,0.4673214]
["bitfinex","SOLUSD",1771049495640,0.39632821,84.443,84.421,0.4673214]
["bitfinex","SOLUSD",1771049496512,0.39632821,84.443,84.422,0.4673214]
["bitfinex","SOLUSD",1771049497941,82.66,84.445,84.424,0.4673214]
["bitfinex","SOLUSD",1771049498242,82.66,84.45,84.431,0.4673214]
["bitfinex","SOLUSD",1771049498626,0.39632821,84.458,84.441,0.4673214]
["bitfinex","SOLUSD",1771049498826,82.66,84.46,84.441,0.4673214]
["bitfinex","SOLUSD",1771049499228,83.05632821,84.46,84.441,0.4673214]
["bitfinex","SOLUSD",1771049499627,0.39632821,84.459,84.441,0.4673214]
["bitfinex","SOLUSD",1771049500021,11.8400644,84.459,84.441,0.4988155]
["bitfinex","SOLUSD",1771049500431,82.66,84.46,84.441,0.4988155]
["bitfinex","SOLUSD",1771049501426,94.50003625,84.46,84.441,0.4988155]
["bitfinex","SOLUSD",1771049503040,0.39632821,84.469,84.443,0.4988155]
["bitfinex","SOLUSD",1771049503236,0.39632821,84.465,84.443,0.4988155]
["bitfinex","SOLUSD",1771049503542,0.39632821,84.465,84.42,4.8518263]
["bitfinex","SOLUSD",1771049503543,0.39632821,84.473,84.451,0.4988155]
["bitfinex","SOLUSD",1771049504341,11.83782184,84.475,84.451,0.4988155]
["bitfinex","SOLUSD",1771049505119,11.83782184,84.475,84.46,4.8518263]
["bitfinex","SOLUSD",1771049506152,82.66,84.477,84.461,0.4988155]
["bitfinex","SOLUSD",1771049506330,11.8376817,84.476,84.461,0.4988155]
["bitfinex","SOLUSD",1771049507353,12.23400991,84.476,84.461,0.4988155]
["bitfinex","SOLUSD",1771049508230,11.83796197,84.474,84.461,0.4988155]
["bitfinex","SOLUSD",1771049508640,82.66,84.479,84.46,4.8518263]
["bitfinex","SOLUSD",1771049508853,0.2,84.48,84.461,0.4988155]
["bitfinex","SOLUSD",1771049520880,0.2,84.48,84.462,0.4988155]
["bitfinex","SOLUSD",1771049522462,0.2,84.48,84.471,0.48373019]
["bitfinex","SOLUSD",1771049522646,11.83614047,84.487,84.471,0.48373019]
["bitfinex","SOLUSD",1771049524562,11.83614047,84.487,84.471,0.04073989]
["bitfinex","SOLUSD",1771049525066,12.30067906,84.487,84.471,0.04073989]
["bitfinex","SOLUSD",1771049527460,11.83642066,84.485,84.471,0.04073989]
["bitfinex","SOLUSD",1771049527760,12.30095925,84.485,84.471,0.04073989]
["bitfinex","SOLUSD",1771049528349,12.30095925,84.485,84.461,0.48373019]
["bitfinex","SOLUSD",1771049528350,0.46453859,84.484,84.461,0.48373019]
["bitfinex","SOLUSD",1771049528546,0.46453859,84.484,84.46,4.8518263]
["bitfinex","SOLUSD",1771049528967,0.46453859,84.484,84.461,0.48373019]
["bitfinex","SOLUSD",1771049529958,0.46453859,84.489,84.471,0.48373019]
["bitfinex","SOLUSD",1771049530949,0.46453859,84.489,84.472,0.48373019]
["bitfinex","SOLUSD",1771049531773,0.46453859,84.489,84.48,4.8518263]
["bitfinex","SOLUSD",1771049534473,0.46453859,84.489,84.471,12.32210193]
["bitfinex","SOLUSD",1771049534857,0.46453859,84.489,84.472,0.48373019]
["bitfinex","SOLUSD",1771049536372,0.46453859,84.489,84.473,11.83810211]
["bitfinex","SOLUSD",1771049536577,0.46453859,84.489,84.473,12.3218323]
["bitfinex","SOLUSD",1771049536778,0.2,84.5,84.481,0.48373019]
["bitfinex","SOLUSD",1771049536779,0.46453859,84.496,84.481,0.48373019]
["bitfinex","SOLUSD",1771049537078,0.46453859,84.495,84.481,0.48373019]
["bitfinex","SOLUSD",1771049542269,0.46453859,84.493,84.47,4.8518263]
["bitfinex","SOLUSD",1771049542469,0.46453859,84.493,84.463,0.48373019]
["bitfinex","SOLUSD",1771049542871,0.46453859,84.489,84.46,4.8518263]
["bitfinex","SOLUSD",1771049543363,0.46453859,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1771049543564,0.46453859,84.489,84.462,0.48373019]
["bitfinex","SOLUSD",1771049544985,0.46453859,84.487,84.461,11.83978404]
["bitfinex","SOLUSD",1771049545782,0.46453859,84.487,84.461,12.32351423]
["bitfinex","SOLUSD",1771049546481,0.46453859,84.485,84.462,0.48373019]
["bitfinex","SOLUSD",1771049549288,0.46453859,84.485,84.463,11.83950368]
["bitfinex","SOLUSD",1771049549676,0.46453859,84.485,84.464,0.48373019]
["bitfinex","SOLUSD",1771049550876,0.46453859,84.485,84.463,11.83950368]
["bitfinex","SOLUSD",1771049554591,0.46453859,84.485,84.47,4.84680024]
["bitfinex","SOLUSD",1771049555094,0.46453859,84.485,84.466,0.46829929]
["bitfinex","SOLUSD",1771049555894,0.46453859,84.485,84.461,11.83974469]
["bitfinex","SOLUSD",1771049556295,0.46827538,84.479,84.447,0.46829929]
["bitfinex","SOLUSD",1771049556497,0.46827538,84.479,84.451,0.46829929]
["bitfinex","SOLUSD",1771049556679,0.46827538,84.477,84.452,12.30934509]
["bitfinex","SOLUSD",1771049556997,0.46827538,84.477,84.453,0.46829929]
["bitfinex","SOLUSD",1771049559502,0.46827538,84.477,84.454,11.84076538]
["bitfinex","SOLUSD",1771049559692,0.45583429,84.475,84.453,0.46829929]
["bitfinex","SOLUSD",1771049560405,0.45583429,84.475,84.454,0.45268035]
["bitfinex","SOLUSD",1771049562093,11.83718012,84.48,84.46,4.84680024]
["bitfinex","SOLUSD",1771049562278,11.83718012,84.48,84.461,0.45268035]
["bitfinex","SOLUSD",1771049562597,0.45583429,84.479,84.461,0.45268035]
["bitfinex","SOLUSD",1771049567197,12.29323574,84.478,84.461,0.45268035]
["bitfinex","SOLUSD",1771049568805,0.45583429,84.477,84.461,0.45268035]
["bitfinex","SOLUSD",1771049573616,0.45583429,84.495,84.463,0.45268035]
["bitfinex","SOLUSD",1771049573787,6.63704183,84.497,84.471,0.45268035]
["bitfinex","SOLUSD",1771049573992,0.45583429,84.497,84.471,0.45268035]
["bitfinex","SOLUSD",1771049575208,0.45583429,84.497,84.473,0.45268035]
["bitfinex","SOLUSD",1771049576422,0.45583429,84.497,84.481,0.45268035]
["bitfinex","SOLUSD",1771049576884,0.45583429,84.497,84.473,0.45268035]
["bitfinex","SOLUSD",1771049577302,0.45583429,84.495,84.467,0.45268035]
["bitfinex","SOLUSD",1771049577501,0.45583429,84.495,84.471,0.45268035]
["bitfinex","SOLUSD",1771049577698,0.45583429,84.495,84.481,0.45268035]
["bitfinex","SOLUSD",1771049580493,12.49018132,84.5,84.481,0.45268035]
["bitfinex","SOLUSD",1771049580914,0.2,84.5,84.483,0.4718339]
["bitfinex","SOLUSD",1771049581107,0.2,84.5,84.491,0.4718339]
["bitfinex","SOLUSD",1771049583717,0.2,84.51,84.491,12.30741402]
["bitfinex","SOLUSD",1771049584024,0.2,84.51,84.492,0.4718339]
["bitfinex","SOLUSD",1771049584602,0.66087144,84.51,84.492,0.4718339]
["bitfinex","SOLUSD",1771049585004,0.46087144,84.509,84.492,0.4718339]
["bitfinex","SOLUSD",1771049585607,0.46087144,84.509,84.487,0.4718339]
["bitfinex","SOLUSD",1771049586505,11.83319922,84.508,84.487,0.4718339]
["bitfinex","SOLUSD",1771049586817,0.2,84.51,84.481,0.4718339]
["bitfinex","SOLUSD",1771049586818,0.46087144,84.505,84.481,0.4718339]
["bitfinex","SOLUSD",1771049589918,0.46087144,84.503,84.48,4.84680024]
["bitfinex","SOLUSD",1771049590095,0.46087144,84.503,84.471,12.31018987]
["bitfinex","SOLUSD",1771049590300,0.46087144,84.499,84.465,0.4718339]
["bitfinex","SOLUSD",1771049593819,0.46087144,84.497,84.471,0.4718339]
["bitfinex","SOLUSD",1771049596424,0.46087144,84.497,84.473,0.4718339]
["bitfinex","SOLUSD",1771049598217,5.04680024,84.51,84.481,0.4718339]
["bitfinex","SOLUSD",1771049598218,0.46087144,84.508,84.481,0.4718339]
["bitfinex","SOLUSD",1771049598410,0.46087144,84.508,84.48,4.84680024]
["bitfinex","SOLUSD",1771049599749,0.46087144,84.506,84.481,11.83698109]
["bitfinex","SOLUSD",1771049601724,0.46087144,84.506,84.482,0.28884759]
["bitfinex","SOLUSD",1771049602734,0.46087144,84.504,84.482,0.28884759]
["bitfinex","SOLUSD",1771049603834,0.46087144,84.504,84.483,12.12554846]
["bitfinex","SOLUSD",1771049604013,0.46087144,84.504,84.484,0.28884759]
["bitfinex","SOLUSD",1771049605015,0.46087144,84.504,84.485,11.83642066]
["bitfinex","SOLUSD",1771049605316,0.46087144,84.504,84.486,0.28884759]
["bitfinex","SOLUSD",1771049610734,0.46087144,84.508,84.486,0.28884759]
["bitfinex","SOLUSD",1771049613237,0.46087144,84.508,84.488,0.28884759]
["bitfinex","SOLUSD",1771049615253,11.83165915,84.519,84.488,0.28884759]
["bitfinex","SOLUSD",1771049617048,11.83193913,84.517,84.488,0.28884759]
["bitfinex","SOLUSD",1771049617347,0.45013447,84.516,84.488,0.28884759]
["bitfinex","SOLUSD",1771049618450,0.45013447,84.514,84.488,0.28884759]
["bitfinex","SOLUSD",1771049621040,0.46391915,84.512,84.488,0.28884759]
["bitfinex","SOLUSD",1771049622547,0.46391915,84.51,84.488,0.28884759]
["bitfinex","SOLUSD",1771049623836,0.46391915,84.51,84.489,11.83586028]
["bitfinex","SOLUSD",1771049624036,0.46391915,84.519,84.491,0.49771217]
["bitfinex","SOLUSD",1771049625432,0.46391915,84.517,84.493,0.49771217]
["bitfinex","SOLUSD",1771049628842,0.46391915,84.517,84.495,0.49771217]
["bitfinex","SOLUSD",1771049638062,0.46391915,84.515,84.495,0.49771217]
["bitfinex","SOLUSD",1771049640871,0.46391915,84.513,84.495,0.49771217]
["bitfinex","SOLUSD",1771049641245,0.46391915,84.513,84.45,4.84387186]
["bitfinex","SOLUSD",1771049641246,0.46391915,84.513,84.486,0.45022822]
["bitfinex","SOLUSD",1771049641544,0.46419246,84.509,84.47,4.84387186]
["bitfinex","SOLUSD",1771049641952,0.46419246,84.509,84.48,4.84387186]
["bitfinex","SOLUSD",1771049643455,0.46419246,84.509,84.483,0.29949081]
["bitfinex","SOLUSD",1771049645764,0.46419246,84.509,84.485,0.29949081]
["bitfinex","SOLUSD",1771049648175,0.46419246,84.513,84.491,0.29949081]
["bitfinex","SOLUSD",1771049648378,0.46419246,84.513,84.501,0.29949081]
["bitfinex","SOLUSD",1771049649053,0.46419246,84.519,84.501,0.29949081]
["bitfinex","SOLUSD",1771049650473,0.2,84.52,84.501,0.29949081]
["bitfinex","SOLUSD",1771049650769,5.04387186,84.54,84.511,0.29949081]
["bitfinex","SOLUSD",1771049650770,0.46419246,84.528,84.511,0.29949081]
["bitfinex","SOLUSD",1771049652078,0.46419246,84.534,84.511,0.29949081]
["bitfinex","SOLUSD",1771049653177,0.46419246,84.534,84.483,53.22]
["bitfinex","SOLUSD",1771049653178,0.46419246,84.538,84.491,0.29949081]
["bitfinex","SOLUSD",1771049653360,0.46419246,84.538,84.486,4.61729252]
["bitfinex","SOLUSD",1771049653361,0.46419246,84.538,84.511,0.29949081]
["bitfinex","SOLUSD",1771049654656,0.46419246,84.538,84.521,0.29949081]
["bitfinex","SOLUSD",1771049657564,0.2,84.54,84.531,0.29949081]
["bitfinex","SOLUSD",1771049657770,0.2,84.55,84.541,0.09949081]
["bitfinex","SOLUSD",1771049658262,0.5,84.568,84.54,4.84387186]
["bitfinex","SOLUSD",1771049658461,0.5,84.568,84.55,4.84387186]
["bitfinex","SOLUSD",1771049660978,0.46419246,84.566,84.534,0.45022822]
["bitfinex","SOLUSD",1771049661488,0.46419246,84.566,84.531,11.82989757]
["bitfinex","SOLUSD",1771049661790,0.46419246,84.566,84.532,0.45022822]
["bitfinex","SOLUSD",1771049666379,0.47889217,84.564,84.54,4.84387186]
["bitfinex","SOLUSD",1771049667677,0.47889217,84.562,84.537,0.47941493]
["bitfinex","SOLUSD",1771049669884,11.82578257,84.561,84.537,0.47941493]
["bitfinex","SOLUSD",1771049670074,0.47889217,84.56,84.537,0.47941493]
["bitfinex","SOLUSD",1771049672373,0.4888292,84.558,84.54,5.33085313]
["bitfinex","SOLUSD",1771049672692,0.4888292,84.558,84.541,0.48698127]
["bitfinex","SOLUSD",1771049676170,0.4888292,84.556,84.541,0.48698127]
["bitfinex","SOLUSD",1771049676398,0.4888292,84.556,84.537,0.48698127]
["bitfinex","SOLUSD",1771049684398,0.4747575,84.56,84.537,0.48698127]
["bitfinex","SOLUSD",1771049687589,0.4747575,84.558,84.537,0.48698127]
["bitfinex","SOLUSD",1771049689307,12.30081977,84.559,84.541,0.50168338]
["bitfinex","SOLUSD",1771049690204,11.82606227,84.559,84.541,0.50168338]
["bitfinex","SOLUSD",1771049693401,11.82536303,84.564,84.541,0.50168338]
["bitfinex","SOLUSD",1771049700507,12.30012053,84.564,84.541,0.50168338]
["bitfinex","SOLUSD",1771049702118,11.82536303,84.564,84.541,0.50168338]
["bitfinex","SOLUSD",1771049703028,0.2,84.57,84.551,0.51457702]
["bitfinex","SOLUSD",1771049703319,0.46806324,84.576,84.551,0.51457702]
["bitfinex","SOLUSD",1771049704432,0.46806324,84.576,84.561,0.51457702]
["bitfinex","SOLUSD",1771049706210,0.2,84.58,84.561,0.51457702]
["bitfinex","SOLUSD",1771049706912,0.66806324,84.58,84.561,0.51457702]
["bitfinex","SOLUSD",1771049709023,0.2,84.58,84.561,0.51457702]
["bitfinex","SOLUSD",1771049709334,0.46806324,84.579,84.561,0.51457702]
["bitfinex","SOLUSD",1771049710328,0.2,84.58,84.561,0.51457702]
["bitfinex","SOLUSD",1771049711219,0.46806324,84.579,84.561,0.51457702]
["bitfinex","SOLUSD",1771049715240,0.2,84.58,84.57,4.83863186]
["bitfinex","SOLUSD",1771049715916,0.2,84.58,84.567,0.51457702]
["bitfinex","SOLUSD",1771049717928,0.2,84.58,84.57,5.35320888]
["bitfinex","SOLUSD",1771049718734,0.2,84.59,84.57,5.35320888]
["bitfinex","SOLUSD",1771049718735,0.2,84.59,84.572,0.51457702]
["bitfinex","SOLUSD",1771049719534,0.66806324,84.59,84.572,0.51457702]
["bitfinex","SOLUSD",1771049720240,0.46806324,84.589,84.572,0.51457702]
["bitfinex","SOLUSD",1771049722227,0.2,84.59,84.572,0.51457702]
["bitfinex","SOLUSD",1771049723036,0.66806324,84.59,84.572,0.51457702]
["bitfinex","SOLUSD",1771049723841,0.2,84.59,84.572,0.51457702]
["bitfinex","SOLUSD",1771049724336,0.2,84.59,84.581,0.51457702]
["bitfinex","SOLUSD",1771049724631,0.2,84.6,84.581,0.51457702]
["bitfinex","SOLUSD",1771049730632,0.2,84.6,84.591,0.51457702]
["bitfinex","SOLUSD",1771049732639,0.2,84.6,84.59,4.83863186]
["bitfinex","SOLUSD",1771049732844,0.51998369,84.599,84.579,0.51675022]
["bitfinex","SOLUSD",1771049733647,4.83863186,84.59,84.56,0.52562901]
["bitfinex","SOLUSD",1771049733851,4.83863186,84.59,84.56,5.36426087]
["bitfinex","SOLUSD",1771049734037,4.83863186,84.59,84.561,0.52562901]
["bitfinex","SOLUSD",1771049734236,41.37164741,84.599,84.561,0.52562901]
["bitfinex","SOLUSD",1771049734435,82.58,84.598,84.561,0.52562901]
["bitfinex","SOLUSD",1771049734835,41.3726255,84.597,84.561,0.52562901]
["bitfinex","SOLUSD",1771049735643,82.58,84.596,84.561,0.52562901]
["bitfinex","SOLUSD",1771049736136,11.82102961,84.595,84.561,0.52562901]
["bitfinex","SOLUSD",1771049738473,11.82186809,84.589,84.561,0.52562901]
["bitfinex","SOLUSD",1771049738755,11.82186809,84.589,84.543,29.57050343]
["bitfinex","SOLUSD",1771049738756,41.37653831,84.589,84.554,0.52562901]
["bitfinex","SOLUSD",1771049739440,41.37653831,84.589,84.561,0.52562901]
["bitfinex","SOLUSD",1771049743654,11.82186809,84.589,84.561,0.52562901]
["bitfinex","SOLUSD",1771049746859,0.02033562,84.588,84.561,0.52562901]
["bitfinex","SOLUSD",1771049748067,11.8433508,84.589,84.563,0.52562901]
["bitfinex","SOLUSD",1771049749548,0.02148271,84.589,84.563,0.52562901]
["bitfinex","SOLUSD",1771049752542,0.0259542,84.593,84.571,0.52562901]
["bitfinex","SOLUSD",1771049752754,11.82102961,84.595,84.571,0.52562901]
["bitfinex","SOLUSD",1771049752959,0.02703899,84.594,84.571,0.52562901]
["bitfinex","SOLUSD",1771049755163,0.02917224,84.598,84.571,0.52562901]
["bitfinex","SOLUSD",1771049755466,0.02917224,84.598,84.572,0.52562901]
["bitfinex","SOLUSD",1771049755864,0.02917224,84.598,84.573,11.82410461]
["bitfinex","SOLUSD",1771049756056,0.02917224,84.598,84.574,0.52562901]
["bitfinex","SOLUSD",1771049756256,11.82047069,84.599,84.574,0.52562901]
["bitfinex","SOLUSD",1771049756659,0.2,84.6,84.581,0.52562901]
["bitfinex","SOLUSD",1771049764471,0.03910238,84.599,84.581,0.52562901]
["bitfinex","SOLUSD",1771049764852,0.2,84.6,84.583,0.52562901]
["bitfinex","SOLUSD",1771049765058,0.04003241,84.599,84.583,0.52562901]
["bitfinex","SOLUSD",1771049765673,0.2,84.6,84.583,0.52562901]
["bitfinex","SOLUSD",1771049766158,12.02035898,84.6,84.583,0.52562901]
["bitfinex","SOLUSD",1771049766558,0.04095444,84.599,84.583,0.52562901]
["bitfinex","SOLUSD",1771049767172,12.02035898,84.6,84.583,0.52562901]
["bitfinex","SOLUSD",1771049767758,0.2,84.6,84.583,0.52562901]
["bitfinex","SOLUSD",1771049768080,0.2,84.61,84.591,0.52562901]
["bitfinex","SOLUSD",1771049768261,0.2,84.61,84.583,11.82258935]
["bitfinex","SOLUSD",1771049768262,0.2,84.61,84.601,0.52562901]
["bitfinex","SOLUSD",1771049768858,0.2,84.63,84.602,0.52562901]
["bitfinex","SOLUSD",1771049769076,0.2,84.63,84.611,0.52562901]
["bitfinex","SOLUSD",1771049769258,0.2,84.63,84.611,0.39119467]
["bitfinex","SOLUSD",1771049772282,0.2,84.63,84.621,0.50511607]
["bitfinex","SOLUSD",1771049775976,11.81431839,84.644,84.621,0.50511607]
["bitfinex","SOLUSD",1771049776179,6.35597729,84.649,84.631,0.50511607]
["bitfinex","SOLUSD",1771049776485,0.1847537,84.649,84.631,0.50511607]
["bitfinex","SOLUSD",1771049778374,0.1847537,84.649,84.632,0.50511607]
["bitfinex","SOLUSD",1771049778582,0.2,84.65,84.632,0.50511607]
["bitfinex","SOLUSD",1771049779175,0.2,84.65,84.64,4.836288]
["bitfinex","SOLUSD",1771049779376,0.2,84.65,84.641,0.50511607]
["bitfinex","SOLUSD",1771049780183,0.2,84.66,84.641,11.81460521]
["bitfinex","SOLUSD",1771049780477,0.2,84.66,84.642,0.50511607]
["bitfinex","SOLUSD",1771049781282,0.2,84.66,84.651,0.50511607]
["bitfinex","SOLUSD",1771049787192,0.2,84.67,84.656,0.50511607]
["bitfinex","SOLUSD",1771049787392,0.2,84.68,84.662,0.50511607]
["bitfinex","SOLUSD",1771049787590,0.2,84.68,84.671,0.50511607]
["bitfinex","SOLUSD",1771049788594,0.51727182,84.698,84.672,0.50511607]
["bitfinex","SOLUSD",1771049788793,11.807441,84.693,84.672,0.50511607]
["bitfinex","SOLUSD",1771049789796,0.2,84.7,84.681,0.50511607]
["bitfinex","SOLUSD",1771049789974,6.16734363,84.709,84.696,0.50511607]
["bitfinex","SOLUSD",1771049790173,0.2,84.71,84.7,4.836288]
["bitfinex","SOLUSD",1771049790387,0.2,84.71,84.701,0.50511607]
["bitfinex","SOLUSD",1771049794496,0.2,84.71,84.693,0.53564857]
["bitfinex","SOLUSD",1771049795282,0.55462532,84.709,84.687,0.53564857]
["bitfinex","SOLUSD",1771049795603,0.55462532,84.709,84.647,110.42879049]
["bitfinex","SOLUSD",1771049795604,0.55462532,84.699,84.654,0.53564857]
["bitfinex","SOLUSD",1771049795781,0.55462532,84.689,84.654,0.53564857]
["bitfinex","SOLUSD",1771049796685,0.55462532,84.709,84.681,0.53564857]
["bitfinex","SOLUSD",1771049796888,0.55462532,84.709,84.684,0.53564857]
["bitfinex","SOLUSD",1771049797080,0.55462532,84.708,84.677,0.53564857]
["bitfinex","SOLUSD",1771049797410,11.80512106,84.709,84.66,4.836288]
["bitfinex","SOLUSD",1771049797411,0.55462532,84.697,84.667,11.81095994]
["bitfinex","SOLUSD",1771049797596,0.55462532,84.689,84.667,0.53564857]
["bitfinex","SOLUSD",1771049797776,0.55462532,84.689,84.67,4.836288]
["bitfinex","SOLUSD",1771049797982,0.55462532,84.696,84.671,0.53564857]
["bitfinex","SOLUSD",1771049799784,0.53352844,84.694,84.671,0.53564857]
["bitfinex","SOLUSD",1771049799985,0.53352844,84.689,84.664,0.51500702]
["bitfinex","SOLUSD",1771049800704,4.82307661,84.69,84.651,0.51500702]
["bitfinex","SOLUSD",1771049800705,0.53352844,84.687,84.651,0.51500702]
["bitfinex","SOLUSD",1771049800879,0.53352844,84.669,84.639,0.51500702]
["bitfinex","SOLUSD",1771049801075,0.53352844,84.669,84.642,0.51500702]
["bitfinex","SOLUSD",1771049801076,0.53352844,84.668,84.642,0.51500702]
["bitfinex","SOLUSD",1771049802981,0.53352844,84.679,84.651,0.51500702]
["bitfinex","SOLUSD",1771049804603,0.53352844,84.679,84.653,0.51500702]
["bitfinex","SOLUSD",1771049806089,0.53352844,84.677,84.649,0.51500702]
["bitfinex","SOLUSD",1771049807294,0.53352844,84.675,84.649,0.51500702]
["bitfinex","SOLUSD",1771049807694,0.53352844,84.675,84.651,0.51500702]
["bitfinex","SOLUSD",1771049810011,11.80954995,84.678,84.653,0.51500702]
["bitfinex","SOLUSD",1771049810913,11.80839667,84.686,84.661,0.51500702]
["bitfinex","SOLUSD",1771049812111,11.80839667,84.686,84.663,0.51500702]
["bitfinex","SOLUSD",1771049812520,0.53352844,84.685,84.663,0.51500702]
["bitfinex","SOLUSD",1771049816008,0.53352844,84.683,84.657,11.81231041]
["bitfinex","SOLUSD",1771049816212,0.53352844,84.683,84.658,0.51500702]
["bitfinex","SOLUSD",1771049819018,0.53352844,84.683,84.66,0.51500702]
["bitfinex","SOLUSD",1771049819218,82.5,84.7,84.67,4.82307661]
["bitfinex","SOLUSD",1771049819424,11.80538259,84.708,84.681,0.52517606]
["bitfinex","SOLUSD",1771049819626,11.80538259,84.708,84.691,0.52517606]
["bitfinex","SOLUSD",1771049821508,0.09577425,84.707,84.686,0.57094116]
["bitfinex","SOLUSD",1771049821717,0.09577425,84.699,84.67,5.39401777]
["bitfinex","SOLUSD",1771049821917,0.09577425,84.699,84.664,0.57094116]
["bitfinex","SOLUSD",1771049821918,4.82307661,84.69,84.664,0.57094116]
["bitfinex","SOLUSD",1771049822122,0.09688145,84.689,84.66,0.57094116]
["bitfinex","SOLUSD",1771049822429,0.09688145,84.689,84.661,0.57094116]
["bitfinex","SOLUSD",1771049824329,0.0990607,84.688,84.661,0.57094116]
["bitfinex","SOLUSD",1771049826825,0.0990607,84.688,84.663,0.57094116]
["bitfinex","SOLUSD",1771049829216,0.1042856,84.679,84.652,0.57094116]
["bitfinex","SOLUSD",1771049830619,0.1052982,84.678,84.652,0.57094116]
["bitfinex","SOLUSD",1771049831129,82.5,84.677,84.652,0.57094116]
["bitfinex","SOLUSD",1771049831324,0.10630612,84.676,84.652,0.57094116]
["bitfinex","SOLUSD",1771049832415,11.91602788,84.676,84.652,0.57094116]
["bitfinex","SOLUSD",1771049833034,0.10826626,84.675,84.652,0.57094116]
["bitfinex","SOLUSD",1771049833230,0.10826626,84.675,84.654,0.57094116]
["bitfinex","SOLUSD",1771049834533,11.80972176,84.676,84.641,0.57094116]
["bitfinex","SOLUSD",1771049834534,0.10923962,84.669,84.641,0.57094116]
["bitfinex","SOLUSD",1771049834723,0.10923962,84.667,84.641,0.57094116]
["bitfinex","SOLUSD",1771049835416,82.5,84.666,84.641,0.57094116]
["bitfinex","SOLUSD",1771049836016,82.61113936,84.666,84.642,0.57094116]
["bitfinex","SOLUSD",1771049836216,82.5,84.666,84.642,0.57094116]
["bitfinex","SOLUSD",1771049837035,82.5,84.666,84.644,0.57094116]
["bitfinex","SOLUSD",1771049837716,29.51929084,84.691,84.644,0.57094116]
["bitfinex","SOLUSD",1771049837916,87.32307661,84.69,84.651,0.57094116]
["bitfinex","SOLUSD",1771049838233,87.43606196,84.69,84.651,0.57094116]
["bitfinex","SOLUSD",1771049838629,0.11298535,84.689,84.651,0.57094116]
["bitfinex","SOLUSD",1771049838936,0.11388907,84.687,84.651,0.57094116]
["bitfinex","SOLUSD",1771049839135,0.11388907,84.686,84.661,0.57094116]
["bitfinex","SOLUSD",1771049849924,11.80860611,84.684,84.661,0.57094116]
["bitfinex","SOLUSD",1771049851755,82.5,84.683,84.663,0.53540746]
["bitfinex","SOLUSD",1771049852255,82.62558814,84.683,84.663,0.53540746]
["bitfinex","SOLUSD",1771049855768,82.62786561,84.683,84.663,0.53540746]
["bitfinex","SOLUSD",1771049856060,82.62860572,84.683,84.663,0.53540746]
["bitfinex","SOLUSD",1771049856443,0.12860572,84.682,84.663,0.53540746]
["bitfinex","SOLUSD",1771049857471,82.5,84.681,84.663,0.53540746]
["bitfinex","SOLUSD",1771049858650,11.93936891,84.679,84.657,0.53540746]
["bitfinex","SOLUSD",1771049858851,0.13006555,84.669,84.651,11.81316437]
["bitfinex","SOLUSD",1771049859051,0.13006555,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1771049860961,11.81069813,84.669,84.633,11.81572199]
["bitfinex","SOLUSD",1771049861164,0.54824203,84.668,84.634,0.56018581]
["bitfinex","SOLUSD",1771049863345,0.54824203,84.659,84.636,0.56018581]
["bitfinex","SOLUSD",1771049864974,0.54824203,84.659,84.637,11.81516358]
["bitfinex","SOLUSD",1771049865258,0.54824203,84.659,84.638,0.56018581]
["bitfinex","SOLUSD",1771049869364,0.54824203,84.659,84.64,0.56018581]
["bitfinex","SOLUSD",1771049873473,0.54824203,84.659,84.642,0.56018581]
["bitfinex","SOLUSD",1771049877070,0.54824203,84.659,84.64,4.82681631]
["bitfinex","SOLUSD",1771049877071,0.54824203,84.679,84.65,4.82681631]
["bitfinex","SOLUSD",1771049877260,0.54824203,84.677,84.651,0.56018581]
["bitfinex","SOLUSD",1771049878355,11.80972176,84.676,84.651,0.56018581]
["bitfinex","SOLUSD",1771049878557,82.52,84.679,84.661,0.56018581]
["bitfinex","SOLUSD",1771049879992,6.15489648,84.687,84.671,0.56018581]
["bitfinex","SOLUSD",1771049880161,82.5,84.691,84.671,0.56018581]
["bitfinex","SOLUSD",1771049881563,0.5583345,84.702,84.673,0.59143312]
["bitfinex","SOLUSD",1771049881864,5.02681631,84.71,84.681,0.59143312]
["bitfinex","SOLUSD",1771049881865,6.71341462,84.707,84.681,0.59143312]
["bitfinex","SOLUSD",1771049882066,0.5583345,84.724,84.702,0.59143312]
["bitfinex","SOLUSD",1771049882260,82.5,84.723,84.702,0.59143312]
["bitfinex","SOLUSD",1771049882660,0.5583345,84.74,84.711,0.59143312]
["bitfinex","SOLUSD",1771049882879,0.5583345,84.74,84.721,0.59143312]
["bitfinex","SOLUSD",1771049892084,0.5583345,84.744,84.721,0.59143312]
["bitfinex","SOLUSD",1771049892789,0.5583345,84.749,84.724,0.59143312]
["bitfinex","SOLUSD",1771049892983,0.5583345,84.749,84.73,4.82681631]
["bitfinex","SOLUSD",1771049893169,0.2,84.75,84.74,5.41824943]
["bitfinex","SOLUSD",1771049893370,0.2,84.76,84.742,0.59143312]
["bitfinex","SOLUSD",1771049893872,0.2,84.76,84.75,5.41824943]
["bitfinex","SOLUSD",1771049894474,0.5583345,84.759,84.733,0.59143312]
["bitfinex","SOLUSD",1771049894785,0.5583345,84.758,84.733,12.39314989]
["bitfinex","SOLUSD",1771049895009,0.5583345,84.758,84.725,0.59143312]
["bitfinex","SOLUSD",1771049895484,0.5583345,84.756,84.725,0.59143312]
["bitfinex","SOLUSD",1771049896388,0.5583345,84.754,84.725,0.59143312]
["bitfinex","SOLUSD",1771049896986,0.5583345,84.754,84.725,11.80285815]
["bitfinex","SOLUSD",1771049897185,0.5583345,84.754,84.726,0.59143312]
["bitfinex","SOLUSD",1771049897488,0.5583345,84.749,84.726,0.59143312]
["bitfinex","SOLUSD",1771049900687,0.5583345,84.747,84.721,0.59143312]
["bitfinex","SOLUSD",1771049900887,0.5583345,84.739,84.721,0.59143312]
["bitfinex","SOLUSD",1771049905074,11.80066426,84.741,84.721,0.59143312]
["bitfinex","SOLUSD",1771049905275,11.80006984,84.746,84.722,0.59143312]
["bitfinex","SOLUSD",1771049905595,0.5583345,84.749,84.722,0.59143312]
["bitfinex","SOLUSD",1771049906602,0.5583345,84.747,84.724,0.59143312]
["bitfinex","SOLUSD",1771049907985,0.5583345,84.747,84.725,11.8028917]
["bitfinex","SOLUSD",1771049908176,0.5583345,84.747,84.726,0.59143312]
["bitfinex","SOLUSD",1771049912995,0.5583345,84.747,84.728,0.61218752]
["bitfinex","SOLUSD",1771049919414,0.5583345,84.747,84.696,61.9]
["bitfinex","SOLUSD",1771049919415,0.55579674,84.739,84.716,11.80407786]
["bitfinex","SOLUSD",1771049919597,0.55579674,84.739,84.713,0.59574878]
["bitfinex","SOLUSD",1771049920694,0.55579674,84.738,84.715,0.59574878]
["bitfinex","SOLUSD",1771049921498,0.55579674,84.729,84.702,0.59574878]
["bitfinex","SOLUSD",1771049922107,0.55579674,84.729,84.698,0.59574878]
["bitfinex","SOLUSD",1771049922304,4.81699174,84.72,84.698,0.59574878]
["bitfinex","SOLUSD",1771049922510,0.55579674,84.719,84.698,0.59574878]
["bitfinex","SOLUSD",1771049925315,0.55579674,84.718,84.698,0.59574878]
["bitfinex","SOLUSD",1771049925710,0.55579674,84.718,84.697,11.80674175]
["bitfinex","SOLUSD",1771049930109,0.55579674,84.709,84.671,0.59574878]
["bitfinex","SOLUSD",1771049930294,0.55579674,84.699,84.671,0.59574878]
["bitfinex","SOLUSD",1771049931597,0.55579674,84.689,84.666,0.59574878]
["bitfinex","SOLUSD",1771049932421,0.55579674,84.689,84.666,12.4068654]
["bitfinex","SOLUSD",1771049932715,0.55579674,84.689,84.667,0.59574878]
["bitfinex","SOLUSD",1771049933616,0.55579674,84.689,84.669,0.59574878]
["bitfinex","SOLUSD",1771049941324,0.55579674,84.689,84.67,11.81055863]
["bitfinex","SOLUSD",1771049941506,0.55579674,84.689,84.671,0.60072487]
["bitfinex","SOLUSD",1771049941826,0.6003682,84.702,84.671,0.60072487]
["bitfinex","SOLUSD",1771049942126,11.80442429,84.714,84.691,0.60072487]
["bitfinex","SOLUSD",1771049943704,0.6003682,84.718,84.693,0.60072487]
["bitfinex","SOLUSD",1771049945407,0.6003682,84.718,84.695,0.60072487]
["bitfinex","SOLUSD",1771049946427,0.6003682,84.718,84.697,0.60072487]
["bitfinex","SOLUSD",1771049950416,0.6003682,84.718,84.698,11.80665423]
["bitfinex","SOLUSD",1771049950611,82.48,84.724,84.699,0.60072487]
["bitfinex","SOLUSD",1771049950910,0.6003682,84.723,84.699,0.60072487]
["bitfinex","SOLUSD",1771049951129,0.6003682,84.719,84.699,0.60072487]
["bitfinex","SOLUSD",1771049951624,0.6003682,84.709,84.682,0.60072487]
["bitfinex","SOLUSD",1771049954227,0.6003682,84.709,84.683,11.80874555]
["bitfinex","SOLUSD",1771049954530,0.6003682,84.709,84.684,0.60072487]
["bitfinex","SOLUSD",1771049958018,0.6003682,84.709,84.685,11.80846667]
["bitfinex","SOLUSD",1771049958220,0.6003682,84.709,84.686,0.60072487]
["bitfinex","SOLUSD",1771049960133,0.6003682,84.699,84.671,0.60072487]
["bitfinex","SOLUSD",1771049961638,0.6003682,84.698,84.672,0.60072487]
["bitfinex","SOLUSD",1771049965548,0.6003682,84.698,84.674,0.60072487]
["bitfinex","SOLUSD",1771049968651,0.6003682,84.698,84.676,0.60072487]
["bitfinex","SOLUSD",1771049968854,0.6003682,84.706,84.676,0.60072487]
["bitfinex","SOLUSD",1771049969048,0.6003682,84.706,84.681,0.60072487]
["bitfinex","SOLUSD",1771049969556,0.6003682,84.711,84.691,0.60072487]
["bitfinex","SOLUSD",1771049969733,11.80479154,84.712,84.691,0.60072487]
["bitfinex","SOLUSD",1771049978137,12.3835102,84.712,84.691,0.60072487]
["bitfinex","SOLUSD",1771049978344,0.57871866,84.709,84.691,0.60072487]
["bitfinex","SOLUSD",1771049983555,0.57871866,84.709,84.679,0.59811158]
["bitfinex","SOLUSD",1771049983753,12.38384815,84.709,84.679,0.59811158]
["bitfinex","SOLUSD",1771049983952,0.58118467,84.708,84.681,0.59811158]
["bitfinex","SOLUSD",1771049984534,11.80459907,84.713,84.681,0.59811158]
["bitfinex","SOLUSD",1771049985152,0.58118467,84.712,84.681,0.59811158]
["bitfinex","SOLUSD",1771049985340,11.80484234,84.711,84.683,0.59811158]
["bitfinex","SOLUSD",1771049985753,12.38602701,84.711,84.683,0.59811158]
["bitfinex","SOLUSD",1771049986748,0.58118467,84.699,84.677,0.59811158]
["bitfinex","SOLUSD",1771049986950,0.58118467,84.707,84.677,0.59811158]
["bitfinex","SOLUSD",1771049987263,0.58118467,84.707,84.681,0.59811158]
["bitfinex","SOLUSD",1771049987469,0.58118467,84.712,84.681,0.59811158]
["bitfinex","SOLUSD",1771049987643,82.48,84.714,84.691,0.59811158]
["bitfinex","SOLUSD",1771049988669,11.80456364,84.713,84.691,0.59811158]
["bitfinex","SOLUSD",1771049991350,0.58118467,84.713,84.691,0.59811158]
["bitfinex","SOLUSD",1771049995671,0.58118467,84.711,84.691,0.59811158]
["bitfinex","SOLUSD",1771050000566,0.58118467,84.709,84.691,0.59811158]
["bitfinex","SOLUSD",1771050001072,0.58118467,84.709,84.686,0.59811158]
["bitfinex","SOLUSD",1771050001770,0.57506641,84.707,84.686,0.59811158]
["bitfinex","SOLUSD",1771050002291,0.57506641,84.707,84.687,0.62621354]
["bitfinex","SOLUSD",1771050003383,0.57506641,84.699,84.659,0.62621354]
["bitfinex","SOLUSD",1771050003558,0.57506641,84.689,84.659,0.62621354]
["bitfinex","SOLUSD",1771050003758,0.57506641,84.687,84.659,0.62621354]
["bitfinex","SOLUSD",1771050004062,6.15037948,84.687,84.659,0.62621354]
["bitfinex","SOLUSD",1771050004271,0.57506641,84.686,84.659,0.62621354]
["bitfinex","SOLUSD",1771050004978,0.57506641,84.679,84.659,0.62621354]
["bitfinex","SOLUSD",1771050005582,0.57506641,84.679,84.661,0.62621354]
["bitfinex","SOLUSD",1771050006084,0.57506641,84.677,84.654,0.62621354]
["bitfinex","SOLUSD",1771050007665,0.57506641,84.675,84.645,0.62621354]
["bitfinex","SOLUSD",1771050009374,0.57506641,84.675,84.651,0.62621354]
["bitfinex","SOLUSD",1771050010787,0.57506641,84.669,84.645,0.62621354]
["bitfinex","SOLUSD",1771050012876,0.57506641,84.667,84.64,5.64787391]
["bitfinex","SOLUSD",1771050013069,0.57506641,84.667,84.641,0.62621354]
["bitfinex","SOLUSD",1771050015283,0.57506641,84.667,84.651,0.62621354]
["bitfinex","SOLUSD",1771050015481,0.57506641,84.674,84.651,0.62621354]
["bitfinex","SOLUSD",1771050024391,11.81014018,84.673,84.651,0.62621354]
["bitfinex","SOLUSD",1771050024581,0.57506641,84.672,84.651,0.62621354]
["bitfinex","SOLUSD",1771050029099,0.57506641,84.67,84.651,0.62621354]
["bitfinex","SOLUSD",1771050034003,0.61137116,84.669,84.651,0.62621354]
["bitfinex","SOLUSD",1771050036198,82.5,84.67,84.652,11.81306998]
["bitfinex","SOLUSD",1771050036408,82.5,84.67,84.653,0.58134739]
["bitfinex","SOLUSD",1771050038500,83.11137116,84.67,84.653,0.58134739]
["bitfinex","SOLUSD",1771050039693,0.6179794,84.669,84.653,0.58134739]
["bitfinex","SOLUSD",1771050055106,82.5,84.67,84.653,0.58134739]
["bitfinex","SOLUSD",1771050055418,82.5,84.67,84.655,0.63150926]
["bitfinex","SOLUSD",1771050056318,0.6179794,84.673,84.655,0.63150926]
["bitfinex","SOLUSD",1771050059222,0.6179794,84.679,84.657,0.63150926]
["bitfinex","SOLUSD",1771050059423,0.6179794,84.685,84.661,0.63150926]
["bitfinex","SOLUSD",1771050060528,0.6179794,84.684,84.661,0.63150926]
["bitfinex","SOLUSD",1771050063113,0.6179794,84.684,84.663,0.58348205]
["bitfinex","SOLUSD",1771050063315,0.60860786,84.689,84.663,0.58348205]
["bitfinex","SOLUSD",1771050063629,0.60860786,84.689,84.671,0.58348205]
["bitfinex","SOLUSD",1771050069123,0.60860786,84.693,84.671,0.58348205]
["bitfinex","SOLUSD",1771050071328,0.60860786,84.693,84.673,0.58348205]
["bitfinex","SOLUSD",1771050071629,94.30725181,84.694,84.673,0.58348205]
["bitfinex","SOLUSD",1771050072522,11.80725181,84.694,84.681,0.58348205]
["bitfinex","SOLUSD",1771050072724,0.60860786,84.728,84.683,0.58348205]
["bitfinex","SOLUSD",1771050072934,58.99945847,84.747,84.682,29.52221251]
["bitfinex","SOLUSD",1771050072935,0.60860786,84.719,84.691,0.58348205]
["bitfinex","SOLUSD",1771050073936,0.60860786,84.699,84.675,0.58348205]
["bitfinex","SOLUSD",1771050074816,0.60860786,84.689,84.67,0.58348205]
["bitfinex","SOLUSD",1771050076032,0.60860786,84.689,84.671,0.58348205]
["bitfinex","SOLUSD",1771050076710,12.41590685,84.694,84.671,0.58348205]
["bitfinex","SOLUSD",1771050076916,82.48,84.7,84.681,0.58348205]
["bitfinex","SOLUSD",1771050077131,0.60860786,84.699,84.681,0.58348205]
["bitfinex","SOLUSD",1771050078540,0.60860786,84.699,84.674,0.58348205]
["bitfinex","SOLUSD",1771050078850,0.60860786,84.697,84.662,0.58348205]
["bitfinex","SOLUSD",1771050080238,0.60860786,84.695,84.671,0.58348205]
["bitfinex","SOLUSD",1771050084438,0.60860786,84.693,84.671,0.58348205]
["bitfinex","SOLUSD",1771050084941,0.60860786,84.693,84.673,0.58348205]
["bitfinex","SOLUSD",1771050086344,0.60860786,84.691,84.662,0.58348205]
["bitfinex","SOLUSD",1771050086639,0.60860786,84.691,84.671,0.58348205]
["bitfinex","SOLUSD",1771050087935,0.60860786,84.695,84.671,0.58348205]
["bitfinex","SOLUSD",1771050089945,0.60860786,84.693,84.671,0.58348205]
["bitfinex","SOLUSD",1771050090246,0.60860786,84.693,84.672,11.81027966]
["bitfinex","SOLUSD",1771050090450,0.60860786,84.693,84.673,0.58348205]
["bitfinex","SOLUSD",1771050092137,0.60860786,84.693,84.675,0.5896884]
["bitfinex","SOLUSD",1771050093347,0.63436837,84.692,84.655,29.53157767]
["bitfinex","SOLUSD",1771050093539,0.63436837,84.692,84.661,0.5896884]
["bitfinex","SOLUSD",1771050094734,0.63436837,84.692,84.671,0.5896884]
["bitfinex","SOLUSD",1771050094932,0.63436837,84.69,84.671,0.5896884]
["bitfinex","SOLUSD",1771050098037,82.48,84.699,84.672,0.5896884]
["bitfinex","SOLUSD",1771050098237,0.63436837,84.697,84.672,0.5896884]
["bitfinex","SOLUSD",1771050099044,0.63436837,84.697,84.655,0.58940949]
["bitfinex","SOLUSD",1771050099242,0.63436837,84.697,84.661,0.58940949]
["bitfinex","SOLUSD",1771050100559,0.61530514,84.695,84.663,0.58940949]
["bitfinex","SOLUSD",1771050103057,29.51663557,84.698,84.665,0.58940949]
["bitfinex","SOLUSD",1771050103058,0.61530514,84.693,84.665,0.58940949]
["bitfinex","SOLUSD",1771050109461,0.61530514,84.693,84.667,0.58940949]
["bitfinex","SOLUSD",1771050109659,11.80721184,84.694,84.667,0.58940949]
["bitfinex","SOLUSD",1771050110172,0.61530514,84.693,84.667,0.58940949]
["bitfinex","SOLUSD",1771050112466,0.61530514,84.691,84.669,0.58940949]
["bitfinex","SOLUSD",1771050114351,0.61530514,84.694,84.66,0.58940949]
["bitfinex","SOLUSD",1771050114563,0.61530514,84.694,84.661,0.58940949]
["bitfinex","SOLUSD",1771050117567,0.61530514,84.692,84.663,0.58940949]
["bitfinex","SOLUSD",1771050121449,0.61530514,84.692,84.665,0.62187684]
["bitfinex","SOLUSD",1771050124983,0.61530514,84.692,84.667,0.62187684]
["bitfinex","SOLUSD",1771050125368,0.58785778,84.69,84.667,0.62187684]
["bitfinex","SOLUSD",1771050126276,0.58785778,84.689,84.667,0.62187684]
["bitfinex","SOLUSD",1771050127057,0.58785778,84.689,84.669,0.62187684]
["bitfinex","SOLUSD",1771050130580,0.58785778,84.696,84.671,0.62187684]
["bitfinex","SOLUSD",1771050130755,0.58785778,84.696,84.667,0.62187684]
["bitfinex","SOLUSD",1771050130955,0.58785778,84.689,84.667,0.62187684]
["bitfinex","SOLUSD",1771050133182,11.80754437,84.692,84.669,0.62187684]
["bitfinex","SOLUSD",1771050133350,0.58785778,84.691,84.669,0.62187684]
["bitfinex","SOLUSD",1771050134576,0.58785778,84.679,84.643,11.81424219]
["bitfinex","SOLUSD",1771050134776,0.58785778,84.659,84.643,11.81424219]
["bitfinex","SOLUSD",1771050135165,0.58785778,84.659,84.643,12.43611903]
["bitfinex","SOLUSD",1771050135382,4.82401699,84.66,84.644,0.62187684]
["bitfinex","SOLUSD",1771050135567,0.58785778,84.664,84.646,0.62187684]
["bitfinex","SOLUSD",1771050138465,4.82401699,84.68,84.651,0.62187684]
["bitfinex","SOLUSD",1771050138673,5.41187477,84.68,84.651,0.62187684]
["bitfinex","SOLUSD",1771050138876,0.58785778,84.679,84.651,0.62187684]
["bitfinex","SOLUSD",1771050139171,4.82401699,84.67,84.651,0.62187684]
["bitfinex","SOLUSD",1771050139373,0.58785778,84.669,84.647,11.81376776]
["bitfinex","SOLUSD",1771050139559,0.58785778,84.669,84.648,0.62187684]
["bitfinex","SOLUSD",1771050140578,0.58785778,84.669,84.643,0.62187684]
["bitfinex","SOLUSD",1771050141869,0.58785778,84.669,84.645,0.62187684]
["bitfinex","SOLUSD",1771050142069,11.81025733,84.673,84.645,0.62187684]
["bitfinex","SOLUSD",1771050142565,12.39811511,84.673,84.645,0.62187684]
["bitfinex","SOLUSD",1771050144062,0.58785778,84.672,84.647,0.62187684]
["bitfinex","SOLUSD",1771050146062,0.58785778,84.672,84.649,0.62187684]
["bitfinex","SOLUSD",1771050147181,0.58785778,84.672,84.65,11.81334908]
["bitfinex","SOLUSD",1771050147372,4.82401699,84.68,84.651,0.62187684]
["bitfinex","SOLUSD",1771050147572,0.58785778,84.682,84.651,0.62187684]
["bitfinex","SOLUSD",1771050147974,0.58785778,84.679,84.651,0.62187684]
["bitfinex","SOLUSD",1771050148865,0.58785778,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1771050149069,0.58785778,84.679,84.653,0.62187684]
["bitfinex","SOLUSD",1771050151184,0.58785778,84.679,84.655,0.59011981]
["bitfinex","SOLUSD",1771050153577,0.58785778,84.679,84.656,11.81251181]
["bitfinex","SOLUSD",1771050153778,0.58785778,84.679,84.657,0.59011981]
["bitfinex","SOLUSD",1771050155295,0.62021201,84.685,84.657,0.59011981]
["bitfinex","SOLUSD",1771050155881,0.62021201,84.685,84.659,0.59011981]
["bitfinex","SOLUSD",1771050156592,0.62021201,84.685,84.661,0.59011981]
["bitfinex","SOLUSD",1771050158988,0.62432526,84.679,84.654,0.62892414]
["bitfinex","SOLUSD",1771050159392,11.80860611,84.684,84.654,0.62892414]
["bitfinex","SOLUSD",1771050159393,12.43293137,84.684,84.654,0.62892414]
["bitfinex","SOLUSD",1771050159691,0.62432526,84.683,84.654,0.62892414]
["bitfinex","SOLUSD",1771050162391,11.808885,84.682,84.655,11.81265134]
["bitfinex","SOLUSD",1771050162599,12.43321026,84.682,84.656,0.62892414]
["bitfinex","SOLUSD",1771050164282,0.62432526,84.681,84.656,0.62892414]
["bitfinex","SOLUSD",1771050166900,11.80916391,84.68,84.656,0.62892414]
["bitfinex","SOLUSD",1771050167086,12.43348917,84.68,84.656,0.62892414]
["bitfinex","SOLUSD",1771050167399,0.62432526,84.679,84.656,0.62892414]
["bitfinex","SOLUSD",1771050184419,0.58394871,84.677,84.656,0.62892414]
["bitfinex","SOLUSD",1771050184595,4.82499883,84.67,84.646,0.62457205]
["bitfinex","SOLUSD",1771050184917,0.58394871,84.669,84.646,0.62457205]
["bitfinex","SOLUSD",1771050195024,0.58394871,84.669,84.65,4.82499883]
["bitfinex","SOLUSD",1771050195249,0.58394871,84.669,84.651,0.62457205]
["bitfinex","SOLUSD",1771050201339,0.58394871,84.668,84.651,0.62457205]
["bitfinex","SOLUSD",1771050220542,0.58394871,84.668,84.647,0.61495824]
["bitfinex","SOLUSD",1771050222750,6.14575448,84.678,84.647,0.61495824]
["bitfinex","SOLUSD",1771050222751,0.58033003,84.666,84.647,0.61495824]
["bitfinex","SOLUSD",1771050222943,0.58033003,84.666,84.64,0.2]
["bitfinex","SOLUSD",1771050223442,0.58033003,84.666,84.64,0.81495824]
["bitfinex","SOLUSD",1771050223959,0.58033003,84.664,84.641,0.61495824]
["bitfinex","SOLUSD",1771050224657,0.58033003,84.664,84.642,0.61495824]
["bitfinex","SOLUSD",1771050225953,0.58033003,84.671,84.644,0.61495824]
["bitfinex","SOLUSD",1771050227054,0.58033003,84.671,84.646,0.61495824]
["bitfinex","SOLUSD",1771050228136,0.58033003,84.669,84.646,0.61495824]
["bitfinex","SOLUSD",1771050229757,0.58033003,84.669,84.64,5.0262289]
["bitfinex","SOLUSD",1771050229758,0.58033003,84.669,84.647,11.81376776]
["bitfinex","SOLUSD",1771050229950,0.58033003,84.669,84.647,12.428726]
["bitfinex","SOLUSD",1771050230156,0.58033003,84.669,84.648,0.61495824]
["bitfinex","SOLUSD",1771050241472,0.62086963,84.659,84.621,0.63645102]
["bitfinex","SOLUSD",1771050241666,0.62086963,84.649,84.621,0.63645102]
["bitfinex","SOLUSD",1771050242552,0.62086963,84.639,84.616,0.63645102]
["bitfinex","SOLUSD",1771050243742,0.62086963,84.639,84.617,11.8179562]
["bitfinex","SOLUSD",1771050243943,0.62086963,84.639,84.618,0.63645102]
["bitfinex","SOLUSD",1771050253067,0.62086963,84.629,84.607,0.63645102]
["bitfinex","SOLUSD",1771050253367,0.62086963,84.629,84.607,12.45580402]
["bitfinex","SOLUSD",1771050253675,0.62086963,84.629,84.601,0.63645102]
["bitfinex","SOLUSD",1771050254369,4.8262289,84.62,84.601,0.63645102]
["bitfinex","SOLUSD",1771050254566,0.62086963,84.619,84.6,0.2]
["bitfinex","SOLUSD",1771050255360,0.62086963,84.617,84.6,0.2]
["bitfinex","SOLUSD",1771050256262,0.62086963,84.615,84.6,0.2]
["bitfinex","SOLUSD",1771050256863,4.8262289,84.61,84.6,0.2]
["bitfinex","SOLUSD",1771050257157,0.62086963,84.609,84.6,0.2]
["bitfinex","SOLUSD",1771050257782,0.62086963,84.609,84.58,5.0262289]
["bitfinex","SOLUSD",1771050257783,0.62086963,84.607,84.583,0.63645102]
["bitfinex","SOLUSD",1771050258076,0.62086963,84.599,84.581,0.63645102]
["bitfinex","SOLUSD",1771050258455,0.62086963,84.599,84.58,0.2]
["bitfinex","SOLUSD",1771050259056,0.62086963,84.599,84.581,0.63645102]
["bitfinex","SOLUSD",1771050260471,11.82061041,84.598,84.581,0.63645102]
["bitfinex","SOLUSD",1771050260669,0.62086963,84.605,84.582,0.63645102]
["bitfinex","SOLUSD",1771050260870,41.52,84.616,84.591,0.63645102]
["bitfinex","SOLUSD",1771050261179,0.62086963,84.615,84.591,0.63645102]
["bitfinex","SOLUSD",1771050262654,11.8183752,84.614,84.591,0.63645102]
["bitfinex","SOLUSD",1771050263961,11.81712859,84.623,84.601,0.63645102]
["bitfinex","SOLUSD",1771050264154,11.81657278,84.627,84.601,0.63645102]
["bitfinex","SOLUSD",1771050264975,11.81657278,84.627,84.602,0.63645102]
["bitfinex","SOLUSD",1771050266380,12.43744241,84.627,84.602,0.63645102]
["bitfinex","SOLUSD",1771050267178,11.81657278,84.627,84.611,0.63645102]
["bitfinex","SOLUSD",1771050268580,0.62086963,84.63,84.611,0.63645102]
["bitfinex","SOLUSD",1771050268769,0.62086963,84.629,84.611,0.63645102]
["bitfinex","SOLUSD",1771050268969,11.81600122,84.631,84.611,0.63645102]
["bitfinex","SOLUSD",1771050270575,11.81544278,84.635,84.611,0.63645102]
["bitfinex","SOLUSD",1771050271483,11.81544278,84.635,84.613,0.62985832]
["bitfinex","SOLUSD",1771050272363,6.148832,84.645,84.613,0.62985832]
["bitfinex","SOLUSD",1771050272364,11.81477245,84.64,84.613,0.62985832]
["bitfinex","SOLUSD",1771050272584,11.81418647,84.644,84.614,11.8183752]
["bitfinex","SOLUSD",1771050272787,11.81418647,84.644,84.615,0.62985832]
["bitfinex","SOLUSD",1771050273489,0.61625268,84.643,84.615,0.62985832]
["bitfinex","SOLUSD",1771050275491,0.61625268,84.639,84.615,0.62985832]
["bitfinex","SOLUSD",1771050275675,0.61625268,84.629,84.605,0.62985832]
["bitfinex","SOLUSD",1771050277804,0.61625268,84.639,84.607,0.62985832]
["bitfinex","SOLUSD",1771050277987,0.61625268,84.638,84.607,0.62985832]
["bitfinex","SOLUSD",1771050280295,0.61625268,84.638,84.608,11.81921331]
["bitfinex","SOLUSD",1771050280500,0.61625268,84.638,84.609,0.59576164]
["bitfinex","SOLUSD",1771050285589,0.61625268,84.638,84.611,0.59576164]
["bitfinex","SOLUSD",1771050287080,0.61625268,84.638,84.613,0.59576164]
["bitfinex","SOLUSD",1771050288988,0.61625268,84.638,84.615,0.59576164]
["bitfinex","SOLUSD",1771050292978,4.83052143,84.64,84.617,0.59576164]
["bitfinex","SOLUSD",1771050293292,11.81376776,84.647,84.621,0.59576164]
["bitfinex","SOLUSD",1771050293679,12.41178561,84.647,84.621,0.59576164]
["bitfinex","SOLUSD",1771050293882,11.81376776,84.647,84.621,0.59576164]
["bitfinex","SOLUSD",1771050294080,0.59801785,84.646,84.621,0.59576164]
["bitfinex","SOLUSD",1771050294288,0.59801785,84.644,84.623,0.59576164]
["bitfinex","SOLUSD",1771050295900,0.59801785,84.647,84.625,0.59576164]
["bitfinex","SOLUSD",1771050296093,0.59801785,84.646,84.625,0.59576164]
["bitfinex","SOLUSD",1771050301812,6.14660061,84.66,84.631,0.58210338]
["bitfinex","SOLUSD",1771050301813,11.81258344,84.656,84.631,0.58210338]
["bitfinex","SOLUSD",1771050302009,11.81258344,84.656,84.641,0.58210338]
["bitfinex","SOLUSD",1771050302500,12.41773248,84.665,84.641,0.58210338]
["bitfinex","SOLUSD",1771050303501,12.41773248,84.665,84.651,0.58210338]
["bitfinex","SOLUSD",1771050303502,11.81125612,84.665,84.651,0.58210338]
["bitfinex","SOLUSD",1771050303881,11.81055863,84.67,84.651,0.58210338]
["bitfinex","SOLUSD",1771050308186,11.80996799,84.675,84.661,0.58210338]
["bitfinex","SOLUSD",1771050309390,11.80935301,84.679,84.661,0.58210338]
["bitfinex","SOLUSD",1771050310203,0.60647636,84.678,84.661,0.58210338]
["bitfinex","SOLUSD",1771050310595,11.80935301,84.679,84.661,0.58210338]
["bitfinex","SOLUSD",1771050312722,82.52,84.684,84.661,0.58210338]
["bitfinex","SOLUSD",1771050313417,6.14586333,84.69,84.671,0.58210338]
["bitfinex","SOLUSD",1771050313597,0.60647636,84.699,84.671,0.58210338]
["bitfinex","SOLUSD",1771050314714,11.80665423,84.698,84.671,0.58210338]
["bitfinex","SOLUSD",1771050314902,0.60647636,84.697,84.681,0.58210338]
["bitfinex","SOLUSD",1771050316304,11.80693303,84.696,84.681,0.58210338]
["bitfinex","SOLUSD",1771050320622,11.80637544,84.7,84.681,0.58210338]
["bitfinex","SOLUSD",1771050323004,11.80565003,84.706,84.69,4.83052143]
["bitfinex","SOLUSD",1771050323200,11.80565003,84.706,84.691,0.58210338]
["bitfinex","SOLUSD",1771050323602,0.60647636,84.705,84.691,0.58210338]
["bitfinex","SOLUSD",1771050329637,0.60647636,84.703,84.682,0.58210338]
["bitfinex","SOLUSD",1771050334327,0.60647636,84.703,84.663,61.9]
["bitfinex","SOLUSD",1771050334328,6.14502815,84.72,84.691,0.60146375]
["bitfinex","SOLUSD",1771050334519,0.2,84.73,84.711,0.60146375]
["bitfinex","SOLUSD",1771050334720,0.2,84.73,84.71,4.83052143]
["bitfinex","SOLUSD",1771050334721,0.2,84.73,84.721,0.60146375]
["bitfinex","SOLUSD",1771050334922,0.2,84.73,84.711,0.60146375]
["bitfinex","SOLUSD",1771050338925,0.2,84.73,84.721,0.60146375]
["bitfinex","SOLUSD",1771050339825,0.2,84.73,84.721,0.57414327]
["bitfinex","SOLUSD",1771050344832,0.61408875,84.758,84.723,0.57414327]
["bitfinex","SOLUSD",1771050345027,4.83052143,84.75,84.716,0.62339787]
["bitfinex","SOLUSD",1771050345248,87.29052143,84.75,84.716,0.62339787]
["bitfinex","SOLUSD",1771050346144,4.83052143,84.75,84.716,0.62339787]
["bitfinex","SOLUSD",1771050346352,94.25954925,84.749,84.716,0.62339787]
["bitfinex","SOLUSD",1771050347333,4.83052143,84.74,84.716,0.62339787]
["bitfinex","SOLUSD",1771050347735,82.46,84.753,84.72,5.4539193]
["bitfinex","SOLUSD",1771050347951,82.46,84.753,84.721,0.62339787]
["bitfinex","SOLUSD",1771050348349,82.46,84.753,84.731,0.62339787]
["bitfinex","SOLUSD",1771050350943,11.79913158,84.752,84.731,0.62339787]
["bitfinex","SOLUSD",1771050353355,11.79913158,84.752,84.724,0.62339787]
["bitfinex","SOLUSD",1771050355860,11.79913158,84.752,84.73,4.81649481]
["bitfinex","SOLUSD",1771050356062,11.79913158,84.752,84.731,0.62339787]
["bitfinex","SOLUSD",1771050360871,11.79913158,84.752,84.727,0.62339787]
["bitfinex","SOLUSD",1771050363180,11.79913158,84.752,84.722,0.62339787]
["bitfinex","SOLUSD",1771050363181,41.29696053,84.752,84.722,0.62339787]
["bitfinex","SOLUSD",1771050363461,4.81649481,84.74,84.717,0.62339787]
["bitfinex","SOLUSD",1771050364053,4.81649481,84.75,84.717,0.62339787]
["bitfinex","SOLUSD",1771050365068,4.81649481,84.73,84.705,0.62339787]
["bitfinex","SOLUSD",1771050365263,82.44,84.729,84.705,0.62339787]
["bitfinex","SOLUSD",1771050366261,11.80247379,84.728,84.705,0.62339787]
["bitfinex","SOLUSD",1771050367267,11.8027524,84.726,84.705,0.62339787]
["bitfinex","SOLUSD",1771050369675,82.44,84.725,84.705,0.62339787]
["bitfinex","SOLUSD",1771050369875,11.80199799,84.732,84.705,0.62339787]
["bitfinex","SOLUSD",1771050370075,82.44,84.731,84.705,0.62339787]
["bitfinex","SOLUSD",1771050370457,82.44,84.731,84.706,11.80553915]
["bitfinex","SOLUSD",1771050370658,82.44,84.731,84.707,0.62339787]
["bitfinex","SOLUSD",1771050373180,11.8225583,84.73,84.707,0.62339787]
["bitfinex","SOLUSD",1771050373758,82.44,84.729,84.707,0.62339787]
["bitfinex","SOLUSD",1771050374578,82.44,84.728,84.707,0.62339787]
["bitfinex","SOLUSD",1771050374756,0.02092629,84.727,84.707,0.62339787]
["bitfinex","SOLUSD",1771050375166,82.44,84.726,84.707,0.62339787]
["bitfinex","SOLUSD",1771050375372,82.46092629,84.727,84.707,0.62339787]
["bitfinex","SOLUSD",1771050377366,0.02092629,84.727,84.707,0.62339787]
["bitfinex","SOLUSD",1771050377566,82.46,84.726,84.707,0.62339787]
["bitfinex","SOLUSD",1771050377763,82.48257734,84.726,84.707,0.62339787]
["bitfinex","SOLUSD",1771050378080,0.02257734,84.725,84.707,0.62339787]
["bitfinex","SOLUSD",1771050378988,0.02257734,84.725,84.691,0.62339787]
["bitfinex","SOLUSD",1771050379166,0.023655,84.719,84.692,0.62339787]
["bitfinex","SOLUSD",1771050379574,0.023655,84.718,84.692,0.62339787]
["bitfinex","SOLUSD",1771050380286,82.46,84.717,84.692,0.62339787]
["bitfinex","SOLUSD",1771050380585,0.02418366,84.716,84.692,0.62339787]
["bitfinex","SOLUSD",1771050381283,0.02470231,84.714,84.692,0.62339787]
["bitfinex","SOLUSD",1771050383783,0.02573173,84.713,84.684,0.62339787]
["bitfinex","SOLUSD",1771050383980,0.02573173,84.709,84.684,0.62339787]
["bitfinex","SOLUSD",1771050384368,82.46,84.708,84.684,0.62339787]
["bitfinex","SOLUSD",1771050384581,0.02623119,84.707,84.684,0.62339787]
["bitfinex","SOLUSD",1771050384975,0.02623119,84.706,84.684,0.62339787]
["bitfinex","SOLUSD",1771050397913,0.02623119,84.706,84.684,11.80853029]
["bitfinex","SOLUSD",1771050398078,0.02623119,84.706,84.685,0.62339787]
["bitfinex","SOLUSD",1771050403298,82.46,84.708,84.687,0.62339787]
["bitfinex","SOLUSD",1771050403799,82.48,84.707,84.687,0.62339787]
["bitfinex","SOLUSD",1771050407996,4.81649481,84.71,84.673,29.52502208]
["bitfinex","SOLUSD",1771050407997,11.83486461,84.718,84.69,4.81649481]
["bitfinex","SOLUSD",1771050408194,82.48,84.709,84.691,0.62339787]
["bitfinex","SOLUSD",1771050408397,6.14805525,84.725,84.691,0.62339787]
["bitfinex","SOLUSD",1771050408697,82.48,84.724,84.701,0.62339787]
["bitfinex","SOLUSD",1771050409286,0.03101101,84.748,84.711,0.62339787]
["bitfinex","SOLUSD",1771050409485,82.51101101,84.748,84.711,0.62339787]
["bitfinex","SOLUSD",1771050409686,0.03101101,84.747,84.711,0.62339787]
["bitfinex","SOLUSD",1771050410407,4.81649481,84.74,84.713,0.62339787]
["bitfinex","SOLUSD",1771050410796,0.03108553,84.739,84.713,0.62339787]
["bitfinex","SOLUSD",1771050414388,11.83202724,84.739,84.713,0.62339787]
["bitfinex","SOLUSD",1771050415383,0.03144728,84.738,84.713,0.62339787]
["bitfinex","SOLUSD",1771050422597,11.80094171,84.739,84.713,0.62339787]
["bitfinex","SOLUSD",1771050423193,82.48,84.748,84.714,0.62339787]
["bitfinex","SOLUSD",1771050423506,11.79982772,84.747,84.714,0.62339787]
["bitfinex","SOLUSD",1771050423905,11.83185332,84.747,84.714,0.62339787]
["bitfinex","SOLUSD",1771050424503,11.83185332,84.747,84.721,0.62339787]
["bitfinex","SOLUSD",1771050424707,11.79982772,84.747,84.721,0.62339787]
["bitfinex","SOLUSD",1771050425694,11.79982772,84.747,84.722,11.80330964]
["bitfinex","SOLUSD",1771050426010,11.79982772,84.747,84.723,0.62339787]
["bitfinex","SOLUSD",1771050426214,0.03220768,84.755,84.723,0.62339787]
["bitfinex","SOLUSD",1771050426708,11.79858029,84.756,84.731,0.62339787]
["bitfinex","SOLUSD",1771050427419,0.03226204,84.755,84.731,0.62339787]
["bitfinex","SOLUSD",1771050432113,0.03226204,84.755,84.732,0.62339787]
["bitfinex","SOLUSD",1771050434108,0.0326502,84.759,84.734,0.62339787]
["bitfinex","SOLUSD",1771050434415,0.57824594,84.739,84.71,4.8188322]
["bitfinex","SOLUSD",1771050436424,0.57824594,84.739,84.713,0.59683838]
["bitfinex","SOLUSD",1771050439415,0.57824594,84.739,84.714,11.80442429]
["bitfinex","SOLUSD",1771050439626,0.57824594,84.739,84.715,0.59683838]
["bitfinex","SOLUSD",1771050440319,0.57824594,84.729,84.711,0.59683838]
["bitfinex","SOLUSD",1771050441300,0.57824594,84.729,84.7,4.8188322]
["bitfinex","SOLUSD",1771050441301,0.57824594,84.729,84.712,12.40154137]
["bitfinex","SOLUSD",1771050441523,0.57824594,84.729,84.713,0.59683838]
["bitfinex","SOLUSD",1771050447908,83.01824594,84.734,84.715,0.59683838]
["bitfinex","SOLUSD",1771050448112,4.8188322,84.74,84.715,0.59683838]
["bitfinex","SOLUSD",1771050448310,0.57824594,84.738,84.715,0.59683838]
["bitfinex","SOLUSD",1771050449219,82.44,84.739,84.717,0.59683838]
["bitfinex","SOLUSD",1771050449932,0.57824594,84.738,84.717,0.59683838]
["bitfinex","SOLUSD",1771050452528,0.57824594,84.738,84.718,11.80386694]
["bitfinex","SOLUSD",1771050452732,0.57824594,84.738,84.719,0.62356604]
["bitfinex","SOLUSD",1771050457633,82.44,84.739,84.72,11.80358829]
["bitfinex","SOLUSD",1771050457837,82.44,84.739,84.721,0.62356604]
["bitfinex","SOLUSD",1771050461235,0.6008121,84.738,84.721,0.62356604]
["bitfinex","SOLUSD",1771050466839,0.6008121,84.738,84.711,12.41740547]
["bitfinex","SOLUSD",1771050467032,0.6008121,84.729,84.711,0.61256313]
["bitfinex","SOLUSD",1771050470040,0.6008121,84.728,84.711,0.61256313]
["bitfinex","SOLUSD",1771050470247,0.6008121,84.727,84.684,41.33012139]
["bitfinex","SOLUSD",1771050470433,0.6008121,84.719,84.69,4.01552976]
["bitfinex","SOLUSD",1771050470626,0.6008121,84.719,84.684,41.33012139]
["bitfinex","SOLUSD",1771050472238,0.6008121,84.719,84.686,11.80832723]
["bitfinex","SOLUSD",1771050472543,0.6008121,84.719,84.687,0.61256313]
["bitfinex","SOLUSD",1771050474647,0.6008121,84.719,84.689,0.61256313]
["bitfinex","SOLUSD",1771050476026,0.6008121,84.719,84.691,0.61256313]
["bitfinex","SOLUSD",1771050477048,0.6008121,84.719,84.693,0.61256313]
["bitfinex","SOLUSD",1771050478635,17.9548721,84.724,84.693,0.61256313]
["bitfinex","SOLUSD",1771050478841,17.9548721,84.724,84.701,0.61256313]
["bitfinex","SOLUSD",1771050479349,0.6008121,84.723,84.701,0.61256313]
["bitfinex","SOLUSD",1771050480051,0.6008121,84.723,84.675,61.9]
["bitfinex","SOLUSD",1771050480052,0.6008121,84.738,84.711,0.61256313]
["bitfinex","SOLUSD",1771050481241,0.6008121,84.738,84.713,0.58239773]
["bitfinex","SOLUSD",1771050484160,4.01775979,84.73,84.709,0.58239773]
["bitfinex","SOLUSD",1771050484365,0.59304142,84.729,84.709,0.58239773]
["bitfinex","SOLUSD",1771050487456,11.80117855,84.738,84.711,0.58239773]
["bitfinex","SOLUSD",1771050487653,0.59304142,84.737,84.711,0.58239773]
["bitfinex","SOLUSD",1771050490644,0.59304142,84.735,84.711,0.58239773]
["bitfinex","SOLUSD",1771050491655,0.59304142,84.735,84.713,0.58239773]
["bitfinex","SOLUSD",1771050492863,0.59304142,84.749,84.721,0.58239773]
["bitfinex","SOLUSD",1771050493049,0.59304142,84.753,84.731,0.58239773]
["bitfinex","SOLUSD",1771050493367,0.59304142,84.752,84.731,0.58239773]
["bitfinex","SOLUSD",1771050494565,0.59304142,84.759,84.741,0.58239773]
["bitfinex","SOLUSD",1771050498355,0.2,84.76,84.741,0.58239773]
["bitfinex","SOLUSD",1771050499467,0.2,84.76,84.751,0.58239773]
["bitfinex","SOLUSD",1771050500669,0.2,84.77,84.751,0.39838037]
["bitfinex","SOLUSD",1771050500972,0.79304142,84.77,84.751,0.39838037]
["bitfinex","SOLUSD",1771050501274,0.59304142,84.769,84.751,0.39838037]
["bitfinex","SOLUSD",1771050503872,0.59304142,84.769,84.753,0.39043053]
["bitfinex","SOLUSD",1771050505272,0.2,84.77,84.755,0.38528165]
["bitfinex","SOLUSD",1771050505481,0.2,84.77,84.76,4.01775979]
["bitfinex","SOLUSD",1771050506979,0.79304142,84.77,84.76,4.01775979]
["bitfinex","SOLUSD",1771050508377,0.2,84.77,84.761,0.377778]
["bitfinex","SOLUSD",1771050509682,0.2,84.77,84.76,4.01775979]
["bitfinex","SOLUSD",1771050513664,0.2,84.77,84.76,4.38128858]
["bitfinex","SOLUSD",1771050514185,0.2,84.77,84.76,4.01775979]
["bitfinex","SOLUSD",1771050515162,0.78420682,84.77,84.76,4.01775979]
["bitfinex","SOLUSD",1771050517595,0.58420682,84.769,84.75,4.01775979]
["bitfinex","SOLUSD",1771050525094,0.58420682,84.769,84.744,12.13793979]
["bitfinex","SOLUSD",1771050525278,0.58420682,84.769,84.746,11.79996696]
["bitfinex","SOLUSD",1771050525996,0.58420682,84.769,84.746,12.13581099]
["bitfinex","SOLUSD",1771050526593,0.58420682,84.769,84.751,0.3338817]
["bitfinex","SOLUSD",1771050527394,0.57470485,84.774,84.76,4.3497017]
["bitfinex","SOLUSD",1771050527607,0.2,84.78,84.761,0.33194191]
["bitfinex","SOLUSD",1771050527785,0.2,84.78,84.751,11.7992708]
["bitfinex","SOLUSD",1771050527786,0.2,84.78,84.77,4.01775979]
["bitfinex","SOLUSD",1771050528306,0.2,84.78,84.771,0.33194191]
["bitfinex","SOLUSD",1771050529909,6.7212903,84.795,84.771,0.12812892]
["bitfinex","SOLUSD",1771050530107,6.7212903,84.795,84.78,4.14588871]
["bitfinex","SOLUSD",1771050530305,0.57470485,84.795,84.78,4.14588871]
["bitfinex","SOLUSD",1771050531013,0.57470485,84.795,84.78,4.01775979]
["bitfinex","SOLUSD",1771050532909,0.57470485,84.795,84.78,4.00874286]
["bitfinex","SOLUSD",1771050542009,0.54804118,84.793,84.771,0.10875631]
["bitfinex","SOLUSD",1771050543511,0.54804118,84.793,84.77,4.00874286]
["bitfinex","SOLUSD",1771050543723,0.54804118,84.791,84.77,4.11508913]
["bitfinex","SOLUSD",1771050544407,0.54804118,84.791,84.771,0.10516197]
["bitfinex","SOLUSD",1771050557621,0.54804118,84.791,84.77,4.00874286]
["bitfinex","SOLUSD",1771050557820,0.54804118,84.791,84.76,4.00874286]
["bitfinex","SOLUSD",1771050558327,0.54804118,84.791,84.76,4.09868425]
["bitfinex","SOLUSD",1771050558516,0.54804118,84.791,84.761,0.08994139]
["bitfinex","SOLUSD",1771050559923,0.54804118,84.789,84.758,11.79819836]
["bitfinex","SOLUSD",1771050560827,0.54804118,84.787,84.758,11.79819836]
["bitfinex","SOLUSD",1771050562615,0.54804118,84.785,84.755,0.08796108]
["bitfinex","SOLUSD",1771050563731,6.14580097,84.788,84.755,0.08796108]
["bitfinex","SOLUSD",1771050564031,0.54804118,84.784,84.76,4.00874286]
["bitfinex","SOLUSD",1771050564213,0.54804118,84.784,84.76,4.09381796]
["bitfinex","SOLUSD",1771050565034,0.54804118,84.784,84.761,0.08413512]
["bitfinex","SOLUSD",1771050566322,0.54804118,84.783,84.761,0.08413512]
["bitfinex","SOLUSD",1771050570037,0.54804118,84.781,84.761,0.08413512]
["bitfinex","SOLUSD",1771050570741,0.54804118,84.781,84.762,0.07871769]
["bitfinex","SOLUSD",1771050573430,0.54804118,84.781,84.761,11.79787874]
["bitfinex","SOLUSD",1771050573935,0.54804118,84.781,84.762,0.07530915]
["bitfinex","SOLUSD",1771050583330,0.54804118,84.781,84.76,4.00874286]
["bitfinex","SOLUSD",1771050584925,0.54804118,84.781,84.76,4.07472245]
["bitfinex","SOLUSD",1771050587545,0.51750074,84.779,84.75,4.00874286]
["bitfinex","SOLUSD",1771050587751,0.51750074,84.769,84.739,11.80094171]
["bitfinex","SOLUSD",1771050587951,0.51750074,84.769,84.741,0.06384238]
["bitfinex","SOLUSD",1771050589135,0.51750074,84.767,84.741,0.06384238]
["bitfinex","SOLUSD",1771050590956,11.79718283,84.766,84.741,0.06384238]
["bitfinex","SOLUSD",1771050591160,0.51750074,84.765,84.741,0.06384238]
["bitfinex","SOLUSD",1771050594763,0.51750074,84.765,84.742,0.05913441]
["bitfinex","SOLUSD",1771050607969,0.54174672,84.764,84.741,0.05078725]
["bitfinex","SOLUSD",1771050617275,0.54174672,84.762,84.74,4.01208311]
["bitfinex","SOLUSD",1771050617667,0.54174672,84.762,84.739,11.80083205]
["bitfinex","SOLUSD",1771050618059,0.54174672,84.762,84.74,4.01208311]
["bitfinex","SOLUSD",1771050618678,0.54174672,84.762,84.741,11.80066319]
["bitfinex","SOLUSD",1771050619991,0.54174672,84.762,84.741,11.84529522]
["bitfinex","SOLUSD",1771050620877,0.54174672,84.762,84.742,0.04415658]
["bitfinex","SOLUSD",1771050623167,0.54174672,84.76,84.742,0.04415658]
["bitfinex","SOLUSD",1771050623991,0.54174672,84.76,84.73,4.01208311]
["bitfinex","SOLUSD",1771050624186,0.54174672,84.757,84.73,15.8142479]
["bitfinex","SOLUSD",1771050624565,0.54174672,84.757,84.73,11.80216479]
["bitfinex","SOLUSD",1771050625370,0.54174672,84.755,84.73,4.01208311]
["bitfinex","SOLUSD",1771050628387,4.01208311,84.75,84.721,11.84399242]
["bitfinex","SOLUSD",1771050628591,0.54174672,84.749,84.721,11.80344802]
["bitfinex","SOLUSD",1771050629697,0.54174672,84.749,84.722,0.0401159]
["bitfinex","SOLUSD",1771050630796,0.54174672,84.747,84.722,0.0401159]
["bitfinex","SOLUSD",1771050632005,0.53195943,84.77,84.741,0.0388597]
["bitfinex","SOLUSD",1771050632206,0.53195943,84.77,84.751,0.03845055]
["bitfinex","SOLUSD",1771050632593,6.14859302,84.772,84.751,0.03845055]
["bitfinex","SOLUSD",1771050632899,6.14859302,84.772,84.752,0.03845055]
["bitfinex","SOLUSD",1771050633898,0.53195943,84.771,84.752,0.03845055]
["bitfinex","SOLUSD",1771050634101,0.53195943,84.769,84.731,0.0380461]
["bitfinex","SOLUSD",1771050634399,0.53195943,84.769,84.74,4.01208311]
["bitfinex","SOLUSD",1771050635687,0.53195943,84.769,84.738,0.0376463]
["bitfinex","SOLUSD",1771050636498,0.53195943,84.767,84.738,0.0376463]
["bitfinex","SOLUSD",1771050638804,0.53195943,84.765,84.732,0.03609248]
["bitfinex","SOLUSD",1771050640295,0.52405138,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1771050640696,0.52405138,84.759,84.709,50.0]
["bitfinex","SOLUSD",1771050640697,0.52405138,84.749,84.719,0.03497334]
["bitfinex","SOLUSD",1771050641498,0.52405138,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1771050641711,0.52405138,84.747,84.722,0.03460883]
["bitfinex","SOLUSD",1771050644309,0.52405138,84.759,84.722,0.03460883]
["bitfinex","SOLUSD",1771050644512,0.52405138,84.759,84.731,0.03354022]
["bitfinex","SOLUSD",1771050644811,0.52405138,84.758,84.731,0.03354022]
["bitfinex","SOLUSD",1771050646092,0.52405138,84.758,84.741,0.03319217]
["bitfinex","SOLUSD",1771050646403,0.52405138,84.763,84.742,0.03284812]
["bitfinex","SOLUSD",1771050646712,11.7970377,84.768,84.742,0.03284812]
["bitfinex","SOLUSD",1771050646713,0.52405138,84.768,84.742,0.03284812]
["bitfinex","SOLUSD",1771050646912,103.5,84.771,84.741,11.80066319]
["bitfinex","SOLUSD",1771050646913,0.52405138,84.776,84.751,0.03284812]
["bitfinex","SOLUSD",1771050648896,0.52405138,84.782,84.76,4.01208311]
["bitfinex","SOLUSD",1771050649208,0.52405138,84.782,84.761,0.03217183]
["bitfinex","SOLUSD",1771050652502,0.52405138,84.789,84.761,0.03217183]
["bitfinex","SOLUSD",1771050652698,0.52405138,84.789,84.77,4.01208311]
["bitfinex","SOLUSD",1771050653099,0.52405138,84.788,84.768,0.03086522]
["bitfinex","SOLUSD",1771050653618,0.52405138,84.788,84.761,0.0305479]
["bitfinex","SOLUSD",1771050654397,0.52405138,84.786,84.761,0.0305479]
["bitfinex","SOLUSD",1771050660633,0.52405138,84.784,84.756,11.79854964]
["bitfinex","SOLUSD",1771050661321,0.52405138,84.784,84.757,0.02813705]
["bitfinex","SOLUSD",1771050661917,0.51750074,84.782,84.751,11.7992708]
["bitfinex","SOLUSD",1771050662136,0.51750074,84.782,84.751,11.82712187]
["bitfinex","SOLUSD",1771050662307,0.51750074,84.782,84.752,0.02756836]
["bitfinex","SOLUSD",1771050663430,0.51750074,84.782,84.761,0.0272889]
["bitfinex","SOLUSD",1771050666716,0.51750074,84.782,84.762,0.02646964]
["bitfinex","SOLUSD",1771050682134,0.51750074,84.786,84.762,0.02646964]
["bitfinex","SOLUSD",1771050682335,0.51750074,84.786,84.771,0.02277342]
["bitfinex","SOLUSD",1771050684333,0.51750074,84.786,84.77,15.80696558]
["bitfinex","SOLUSD",1771050687234,0.51750074,84.786,84.77,15.82843077]
["bitfinex","SOLUSD",1771050687436,6.14721695,84.79,84.78,4.01038477]
["bitfinex","SOLUSD",1771050687645,0.51750074,84.791,84.78,4.01038477]
["bitfinex","SOLUSD",1771050688341,0.51750074,84.791,84.778,0.02146519]
["bitfinex","SOLUSD",1771050688523,0.51750074,84.791,84.771,0.02125584]
["bitfinex","SOLUSD",1771050690628,0.51750074,84.791,84.77,15.80696558]
["bitfinex","SOLUSD",1771050690629,0.51750074,84.803,84.781,0.02084431]
["bitfinex","SOLUSD",1771050690829,0.51750074,84.803,84.785,0.02084431]
["bitfinex","SOLUSD",1771050691029,0.51750074,84.803,84.781,0.02064208]
["bitfinex","SOLUSD",1771050700132,6.15026826,84.804,84.79,4.01038477]
["bitfinex","SOLUSD",1771050700544,0.51750074,84.812,84.79,4.01038477]
["bitfinex","SOLUSD",1771050701930,12.30773607,84.816,84.8,4.01038477]
["bitfinex","SOLUSD",1771050702135,82.38,84.827,84.8,4.01038477]
["bitfinex","SOLUSD",1771050702136,6.15012571,84.82,84.8,4.01038477]
["bitfinex","SOLUSD",1771050702330,6.15012571,84.82,84.81,4.01038477]
["bitfinex","SOLUSD",1771050702535,6.66762645,84.82,84.8,4.01038477]
["bitfinex","SOLUSD",1771050702741,0.51750074,84.82,84.8,4.01038477]
["bitfinex","SOLUSD",1771050703841,0.51750074,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1771050704042,0.51750074,84.829,84.81,4.01038477]
["bitfinex","SOLUSD",1771050711759,0.1,84.84,84.82,4.01038477]
["bitfinex","SOLUSD",1771050711760,0.51750074,84.839,84.82,4.01038477]
["bitfinex","SOLUSD",1771050713353,0.51750074,84.838,84.806,11.79150235]
["bitfinex","SOLUSD",1771050713560,11.78730978,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1771050713761,0.51750074,84.836,84.801,11.79231376]
["bitfinex","SOLUSD",1771050714464,0.51750074,84.829,84.8,4.01038477]
["bitfinex","SOLUSD",1771050715553,0.51750074,84.829,84.796,11.79287829]
["bitfinex","SOLUSD",1771050716549,0.51750074,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1771050717061,0.51750074,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1771050718846,0.51750074,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1771050720366,0.51750074,84.815,84.79,4.00787809]
["bitfinex","SOLUSD",1771050722467,0.51750074,84.813,84.781,11.79509559]
["bitfinex","SOLUSD",1771050723470,0.51750074,84.813,84.778,49.36]
["bitfinex","SOLUSD",1771050723471,0.51750074,84.813,84.79,15.80171452]
["bitfinex","SOLUSD",1771050724371,0.51750074,84.811,84.78,4.00787809]
["bitfinex","SOLUSD",1771050726073,0.51750074,84.811,84.79,4.00787809]
["bitfinex","SOLUSD",1771050729577,0.51750074,84.811,84.78,4.00787809]
["bitfinex","SOLUSD",1771050734078,0.51750074,84.811,84.781,11.79509559]
["bitfinex","SOLUSD",1771050734377,0.51750074,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1771050735860,0.51750074,84.807,84.774,29.48985107]
["bitfinex","SOLUSD",1771050738684,0.51750074,84.805,84.774,29.48985107]
["bitfinex","SOLUSD",1771050740084,0.51750074,84.803,84.774,29.48985107]
["bitfinex","SOLUSD",1771050743380,0.51750074,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1771050745187,0.51750074,84.789,84.762,11.79767418]
["bitfinex","SOLUSD",1771050746381,0.51750074,84.789,84.75,4.00787809]
["bitfinex","SOLUSD",1771050746382,0.51750074,84.789,84.758,11.79829239]
["bitfinex","SOLUSD",1771050746688,0.51750074,84.789,84.75,4.00787809]
["bitfinex","SOLUSD",1771050747388,0.51750074,84.787,84.757,11.79833487]
["bitfinex","SOLUSD",1771050747691,0.51750074,84.787,84.761,38.69009531]
["bitfinex","SOLUSD",1771050750194,0.51750074,84.779,84.761,26.89222882]
["bitfinex","SOLUSD",1771050751089,0.51750074,84.769,84.761,26.89222882]
["bitfinex","SOLUSD",1771050752887,0.4875792,84.767,84.748,0.52322656]
["bitfinex","SOLUSD",1771050760280,11.79690449,84.768,84.748,0.52322656]
["bitfinex","SOLUSD",1771050772999,11.85863454,84.768,84.748,0.52322656]
["bitfinex","SOLUSD",1771050776504,11.79690449,84.768,84.748,0.52322656]
["bitfinex","SOLUSD",1771050777792,0.07891663,84.773,84.748,0.52322656]
["bitfinex","SOLUSD",1771050780883,0.08875981,84.758,84.732,0.52322656]
["bitfinex","SOLUSD",1771050781101,0.09197311,84.749,84.731,11.80205591]
["bitfinex","SOLUSD",1771050781303,0.09197311,84.749,84.728,0.55248171]
["bitfinex","SOLUSD",1771050781492,0.09197311,84.749,84.721,0.55248171]
["bitfinex","SOLUSD",1771050781692,0.09514874,84.739,84.721,0.55248171]
["bitfinex","SOLUSD",1771050782706,11.89609045,84.739,84.721,0.55248171]
["bitfinex","SOLUSD",1771050782904,0.09828628,84.738,84.721,0.55248171]
["bitfinex","SOLUSD",1771050784098,0.09828628,84.738,84.714,0.55248171]
["bitfinex","SOLUSD",1771050784302,0.09828628,84.738,84.713,11.80446319]
["bitfinex","SOLUSD",1771050784514,0.09828628,84.738,84.714,0.55248171]
["bitfinex","SOLUSD",1771050789399,4.01209422,84.72,84.706,0.55248171]
["bitfinex","SOLUSD",1771050789606,0.11926808,84.729,84.707,0.55248171]
["bitfinex","SOLUSD",1771050791615,11.8023345,84.729,84.707,0.55248171]
["bitfinex","SOLUSD",1771050792817,11.8023345,84.729,84.7,4.21209422]
["bitfinex","SOLUSD",1771050792818,11.80130646,84.737,84.709,0.55248171]
["bitfinex","SOLUSD",1771050793025,4.01209422,84.75,84.721,0.55248171]
["bitfinex","SOLUSD",1771050793911,11.79954925,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1771050794102,11.79954925,84.749,84.723,0.55248171]
["bitfinex","SOLUSD",1771050798114,4.01209422,84.74,84.723,0.55248171]
["bitfinex","SOLUSD",1771050798318,4.15335084,84.75,84.723,0.55248171]
["bitfinex","SOLUSD",1771050799710,11.79954925,84.749,84.723,0.55248171]
["bitfinex","SOLUSD",1771050800020,11.94598945,84.749,84.723,0.55248171]
["bitfinex","SOLUSD",1771050802926,0.15398893,84.748,84.723,0.55248171]
["bitfinex","SOLUSD",1771050805118,11.79954925,84.749,84.723,0.55248171]
["bitfinex","SOLUSD",1771050805612,11.96083697,84.749,84.723,0.55248171]
["bitfinex","SOLUSD",1771050805815,18.11957256,84.749,84.723,0.55248171]
["bitfinex","SOLUSD",1771050806006,0.16128772,84.748,84.723,0.55248171]
["bitfinex","SOLUSD",1771050808933,11.96803277,84.748,84.725,0.55248171]
["bitfinex","SOLUSD",1771050809131,0.16834429,84.747,84.725,0.55248171]
["bitfinex","SOLUSD",1771050818534,11.79996696,84.746,84.725,0.55248171]
["bitfinex","SOLUSD",1771050818839,11.98416512,84.746,84.725,0.55248171]
["bitfinex","SOLUSD",1771050819514,0.18655065,84.745,84.725,0.55248171]
["bitfinex","SOLUSD",1771050825239,11.79996696,84.746,84.725,0.55248171]
["bitfinex","SOLUSD",1771050825945,82.44,84.745,84.725,0.55248171]
["bitfinex","SOLUSD",1771050838147,11.79996696,84.746,84.725,0.55248171]
["bitfinex","SOLUSD",1771050838345,82.44,84.744,84.725,0.55248171]
["bitfinex","SOLUSD",1771050841935,82.65010027,84.744,84.725,0.55248171]
["bitfinex","SOLUSD",1771050855167,6.15776929,84.758,84.727,0.60692938]
["bitfinex","SOLUSD",1771050855168,6.37863023,84.758,84.727,0.60692938]
["bitfinex","SOLUSD",1771050855349,6.15776929,84.758,84.741,0.60692938]
["bitfinex","SOLUSD",1771050855748,83.00774134,84.773,84.751,0.41589025]
["bitfinex","SOLUSD",1771050856050,0.56774134,84.773,84.751,0.41589025]
["bitfinex","SOLUSD",1771050856962,11.79616761,84.774,84.751,0.41589025]
["bitfinex","SOLUSD",1771050857559,0.56774134,84.773,84.751,0.41589025]
["bitfinex","SOLUSD",1771050857761,0.56774134,84.769,84.733,0.42026359]
["bitfinex","SOLUSD",1771050858355,0.56774134,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1771050858554,0.56774134,84.749,84.722,0.42242295]
["bitfinex","SOLUSD",1771050858969,0.56774134,84.749,84.724,0.42242295]
["bitfinex","SOLUSD",1771050859952,0.56774134,84.747,84.718,11.80386019]
["bitfinex","SOLUSD",1771050860372,0.56774134,84.747,84.718,12.23052254]
["bitfinex","SOLUSD",1771050860569,0.56774134,84.747,84.719,0.42666235]
["bitfinex","SOLUSD",1771050861158,0.56774134,84.747,84.721,0.42666235]
["bitfinex","SOLUSD",1771050862563,0.56774134,84.745,84.721,0.42666235]
["bitfinex","SOLUSD",1771050863352,0.56774134,84.745,84.715,0.32855245]
["bitfinex","SOLUSD",1771050868981,0.56774134,84.743,84.716,11.80414561]
["bitfinex","SOLUSD",1771050870178,0.56774134,84.743,84.71,4.16222743]
["bitfinex","SOLUSD",1771050870566,0.56774134,84.743,84.711,0.14781171]
["bitfinex","SOLUSD",1771050871680,11.799707,84.748,84.721,0.14781171]
["bitfinex","SOLUSD",1771050871892,103.5,84.772,84.731,0.14781171]
["bitfinex","SOLUSD",1771050871893,0.47011525,84.749,84.731,0.14781171]
["bitfinex","SOLUSD",1771050872078,0.47011525,84.754,84.731,0.14781171]
["bitfinex","SOLUSD",1771050880191,0.49854119,84.752,84.731,0.14781171]
["bitfinex","SOLUSD",1771050881493,0.49854119,84.752,84.732,0.14781171]
["bitfinex","SOLUSD",1771050882491,0.49854119,84.771,84.732,0.14781171]
["bitfinex","SOLUSD",1771050882791,0.49854119,84.767,84.741,0.14781171]
["bitfinex","SOLUSD",1771050883698,0.49854119,84.765,84.741,0.14781171]
["bitfinex","SOLUSD",1771050888599,0.49854119,84.763,84.74,4.01441572]
["bitfinex","SOLUSD",1771050888900,11.79746118,84.764,84.72,4.01441572]
["bitfinex","SOLUSD",1771050888901,0.49854119,84.759,84.725,11.8028917]
["bitfinex","SOLUSD",1771050889486,0.49854119,84.759,84.725,11.95070341]
["bitfinex","SOLUSD",1771050890001,0.49854119,84.759,84.726,0.14781171]
["bitfinex","SOLUSD",1771050890789,0.49854119,84.757,84.726,0.14781171]
["bitfinex","SOLUSD",1771050891105,4.01441572,84.75,84.726,0.14781171]
["bitfinex","SOLUSD",1771050891400,0.49854119,84.749,84.726,0.14781171]
["bitfinex","SOLUSD",1771050895815,11.79815712,84.759,84.726,0.14781171]
["bitfinex","SOLUSD",1771050895984,0.49854119,84.754,84.726,0.14781171]
["bitfinex","SOLUSD",1771050897188,11.79888718,84.754,84.726,0.14781171]
["bitfinex","SOLUSD",1771050897388,0.49854119,84.753,84.726,0.14781171]
["bitfinex","SOLUSD",1771050900387,82.42,84.756,84.731,0.14781171]
["bitfinex","SOLUSD",1771050900591,11.79871394,84.755,84.731,0.14781171]
["bitfinex","SOLUSD",1771050900811,0.49854119,84.754,84.731,0.14781171]
["bitfinex","SOLUSD",1771050902696,0.46534373,84.752,84.731,0.14781171]
["bitfinex","SOLUSD",1771050907194,0.46534373,84.752,84.712,0.14781171]
["bitfinex","SOLUSD",1771050907908,11.7992708,84.751,84.712,0.14781171]
["bitfinex","SOLUSD",1771050908111,0.46534373,84.75,84.712,0.14781171]
["bitfinex","SOLUSD",1771050908817,0.46534373,84.75,84.721,0.14781171]
["bitfinex","SOLUSD",1771050911621,0.46534373,84.75,84.722,0.14781171]
["bitfinex","SOLUSD",1771050926739,0.46534373,84.739,84.705,0.14781171]
["bitfinex","SOLUSD",1771050926911,0.46534373,84.729,84.701,11.95404776]
["bitfinex","SOLUSD",1771050927313,0.46534373,84.729,84.702,0.14781171]
["bitfinex","SOLUSD",1771050930934,0.46534373,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1771050930935,0.46534373,84.719,84.701,11.80623605]
["bitfinex","SOLUSD",1771050931133,0.46534373,84.719,84.69,4.21421588]
["bitfinex","SOLUSD",1771050931134,0.46534373,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1771050932330,0.47594964,84.717,84.691,11.80763009]
["bitfinex","SOLUSD",1771050935131,0.47594964,84.709,84.69,0.2]
["bitfinex","SOLUSD",1771050935719,0.47594964,84.709,84.691,0.34781171]
["bitfinex","SOLUSD",1771050936640,0.47594964,84.709,84.692,0.34781171]
["bitfinex","SOLUSD",1771050938531,0.47594964,84.736,84.701,0.34781171]
["bitfinex","SOLUSD",1771050938735,0.47594964,84.736,84.711,0.34781171]
["bitfinex","SOLUSD",1771050938916,0.47594964,84.736,84.72,4.01421588]
["bitfinex","SOLUSD",1771050939113,0.48915605,84.745,84.721,0.34781171]
["bitfinex","SOLUSD",1771050939317,0.48915605,84.744,84.721,0.34781171]
["bitfinex","SOLUSD",1771050958259,0.48915605,84.744,84.721,11.80333205]
["bitfinex","SOLUSD",1771050958453,0.48915605,84.744,84.722,0.34781171]
["bitfinex","SOLUSD",1771050960466,0.48915605,84.744,84.724,0.34781171]
["bitfinex","SOLUSD",1771050964265,6.15513024,84.753,84.724,0.34781171]
["bitfinex","SOLUSD",1771050964450,6.15513024,84.753,84.741,0.34781171]
["bitfinex","SOLUSD",1771050964848,0.47205221,84.76,84.741,0.34781171]
["bitfinex","SOLUSD",1771050965557,0.47205221,84.76,84.75,4.01429579]
["bitfinex","SOLUSD",1771050965766,0.47205221,84.76,84.746,0.34781171]
["bitfinex","SOLUSD",1771050966262,0.47205221,84.76,84.741,0.34781171]
["bitfinex","SOLUSD",1771050968062,6.155739,84.767,84.72,4.01429579]
["bitfinex","SOLUSD",1771050968063,0.47205221,84.764,84.75,4.01429579]
["bitfinex","SOLUSD",1771050968255,0.47205221,84.764,84.74,4.01429579]
["bitfinex","SOLUSD",1771050968458,0.47205221,84.764,84.741,0.34781171]
["bitfinex","SOLUSD",1771050968861,0.47205221,84.764,84.732,12.14968573]
["bitfinex","SOLUSD",1771050970265,11.79760036,84.763,84.732,12.14968573]
["bitfinex","SOLUSD",1771050970470,0.47205221,84.759,84.732,11.80187402]
["bitfinex","SOLUSD",1771050974369,0.47205221,84.757,84.732,11.80187402]
["bitfinex","SOLUSD",1771050975669,0.47205221,84.755,84.732,11.80187402]
["bitfinex","SOLUSD",1771050976058,0.47205221,84.755,84.732,12.14968573]
["bitfinex","SOLUSD",1771050981171,0.47205221,84.755,84.733,0.34781171]
["bitfinex","SOLUSD",1771050981884,0.47205221,84.755,84.74,4.01429579]
["bitfinex","SOLUSD",1771050984978,6.155739,84.767,84.742,0.34781171]
["bitfinex","SOLUSD",1771050985192,6.62779121,84.767,84.742,0.34781171]
["bitfinex","SOLUSD",1771050985380,0.47205221,84.766,84.751,0.34781171]
["bitfinex","SOLUSD",1771050987164,0.47205221,84.766,84.745,11.8000027]
["bitfinex","SOLUSD",1771050987366,0.47205221,84.764,84.74,15.8150338]
["bitfinex","SOLUSD",1771050987773,0.47205221,84.764,84.74,11.80073801]
["bitfinex","SOLUSD",1771050988266,11.79760036,84.763,84.735,11.80149879]
["bitfinex","SOLUSD",1771050988594,0.47205221,84.762,84.735,11.80149879]
["bitfinex","SOLUSD",1771050989994,0.47205221,84.762,84.73,4.01429579]
["bitfinex","SOLUSD",1771050990166,0.47205221,84.759,84.731,11.80203032]
["bitfinex","SOLUSD",1771050990489,0.47205221,84.757,84.724,11.80303101]
["bitfinex","SOLUSD",1771050992290,11.79857473,84.756,84.724,12.15084272]
["bitfinex","SOLUSD",1771050992585,0.45665071,84.755,84.725,0.34781171]
["bitfinex","SOLUSD",1771050994178,0.45665071,84.755,84.73,4.3621075]
["bitfinex","SOLUSD",1771050994384,0.45665071,84.755,84.731,0.34781171]
["bitfinex","SOLUSD",1771050995280,0.45665071,84.753,84.731,12.14984539]
["bitfinex","SOLUSD",1771050997475,0.45665071,84.753,84.732,0.34781171]
["bitfinex","SOLUSD",1771051000481,11.79913158,84.752,84.732,0.34781171]
["bitfinex","SOLUSD",1771051000684,0.45787522,84.751,84.728,0.34781171]
["bitfinex","SOLUSD",1771051001086,0.45787522,84.751,84.729,11.8023345]
["bitfinex","SOLUSD",1771051003304,0.45787522,84.751,84.73,0.34781171]
["bitfinex","SOLUSD",1771051008600,0.45787522,84.751,84.731,0.34781171]
["bitfinex","SOLUSD",1771051009100,6.15482947,84.754,84.731,0.34781171]
["bitfinex","SOLUSD",1771051009402,0.5,84.769,84.75,4.01429579]
["bitfinex","SOLUSD",1771051010278,0.5,84.773,84.751,11.7992708]
["bitfinex","SOLUSD",1771051012099,0.5,84.782,84.76,4.01429579]
["bitfinex","SOLUSD",1771051013207,11.79451327,84.786,84.761,11.79787874]
["bitfinex","SOLUSD",1771051013498,0.5,84.791,84.77,4.01429579]
["bitfinex","SOLUSD",1771051017307,11.79352389,84.793,84.771,11.796487]
["bitfinex","SOLUSD",1771051017694,0.5,84.792,84.77,4.01429579]
["bitfinex","SOLUSD",1771051020382,0.5,84.789,84.752,11.79913158]
["bitfinex","SOLUSD",1771051021407,0.5,84.787,84.752,11.79913158]
["bitfinex","SOLUSD",1771051022897,0.5,84.785,84.75,4.01127511]
["bitfinex","SOLUSD",1771051024189,0.5,84.783,84.751,11.7992708]
["bitfinex","SOLUSD",1771051027510,0.5,84.783,84.76,4.01127511]
["bitfinex","SOLUSD",1771051030117,0.5,84.781,84.76,4.01127511]
["bitfinex","SOLUSD",1771051034018,11.79523472,84.78,84.75,4.01127511]
["bitfinex","SOLUSD",1771051034315,0.5,84.779,84.75,4.01127511]
["bitfinex","SOLUSD",1771051037321,0.5,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771051039498,0.5,84.779,84.76,4.01127511]
["bitfinex","SOLUSD",1771051040220,0.5,84.777,84.74,4.01127511]
["bitfinex","SOLUSD",1771051042022,11.79579126,84.776,84.75,4.01127511]
["bitfinex","SOLUSD",1771051042223,0.5,84.775,84.75,4.01127511]
["bitfinex","SOLUSD",1771051043718,0.5,84.773,84.74,4.01127511]
["bitfinex","SOLUSD",1771051044817,0.5,84.773,84.741,11.80066319]
["bitfinex","SOLUSD",1771051045508,0.5,84.771,84.741,11.80066319]
["bitfinex","SOLUSD",1771051058640,0.5,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1771051072350,0.5,84.767,84.741,11.80066319]
["bitfinex","SOLUSD",1771051073056,0.5,84.767,84.74,15.81198145]
["bitfinex","SOLUSD",1771051081049,0.5,84.776,84.74,15.81198145]
["bitfinex","SOLUSD",1771051082556,0.5,84.776,84.74,45.31398758]
["bitfinex","SOLUSD",1771051082760,6.1610004,84.777,84.74,45.31398758]
["bitfinex","SOLUSD",1771051082761,0.5,84.774,84.74,45.31398758]
["bitfinex","SOLUSD",1771051084832,0.5,84.774,84.75,4.01170025]
["bitfinex","SOLUSD",1771051085031,0.5,84.772,84.75,4.01170025]
["bitfinex","SOLUSD",1771051085555,0.5,84.772,84.744,11.80014618]
["bitfinex","SOLUSD",1771051086536,6.1610004,84.777,84.76,4.01170025]
["bitfinex","SOLUSD",1771051086861,6.6610004,84.777,84.75,4.01170025]
["bitfinex","SOLUSD",1771051087260,6.6610004,84.777,84.76,4.01170025]
["bitfinex","SOLUSD",1771051088758,0.5,84.776,84.76,4.01170025]
["bitfinex","SOLUSD",1771051092261,0.5,84.775,84.741,29.50165799]
["bitfinex","SOLUSD",1771051092460,0.5,84.775,84.76,4.01170025]
["bitfinex","SOLUSD",1771051093360,0.5,84.812,84.77,4.01170025]
["bitfinex","SOLUSD",1771051093561,0.5,84.809,84.77,4.01170025]
["bitfinex","SOLUSD",1771051094449,0.5,84.807,84.77,4.01170025]
["bitfinex","SOLUSD",1771051097445,11.79161851,84.806,84.77,4.01170025]
["bitfinex","SOLUSD",1771051097661,0.5,84.805,84.77,4.01170025]
["bitfinex","SOLUSD",1771051101172,11.7918966,84.804,84.77,4.01170025]
["bitfinex","SOLUSD",1771051101369,0.5,84.799,84.77,4.01170025]
["bitfinex","SOLUSD",1771051103461,0.5,84.797,84.77,4.01170025]
["bitfinex","SOLUSD",1771051106372,0.5,84.795,84.77,4.01170025]
["bitfinex","SOLUSD",1771051109677,29.47974152,84.804,84.77,4.01170025]
["bitfinex","SOLUSD",1771051109678,11.79328726,84.794,84.77,4.01170025]
["bitfinex","SOLUSD",1771051109878,0.5,84.793,84.764,11.79742555]
["bitfinex","SOLUSD",1771051110087,0.5,84.793,84.77,4.01170025]
["bitfinex","SOLUSD",1771051111186,0.5,84.809,84.78,4.01170025]
["bitfinex","SOLUSD",1771051111485,0.5,84.808,84.78,4.01170025]
["bitfinex","SOLUSD",1771051112179,0.5,84.806,84.78,4.01170025]
["bitfinex","SOLUSD",1771051114784,0.5,84.804,84.78,4.01170025]
["bitfinex","SOLUSD",1771051114984,0.5,84.804,84.781,11.79509559]
["bitfinex","SOLUSD",1771051117980,11.79203565,84.803,84.781,11.79509559]
["bitfinex","SOLUSD",1771051118186,0.5,84.802,84.781,11.79509559]
["bitfinex","SOLUSD",1771051122302,0.5,84.802,84.78,4.01170025]
["bitfinex","SOLUSD",1771051122989,0.5,84.8,84.78,4.01170025]
["bitfinex","SOLUSD",1771051125775,0.5,84.807,84.781,11.79509559]
["bitfinex","SOLUSD",1771051129684,0.5,84.805,84.78,4.01170025]
["bitfinex","SOLUSD",1771051132488,0.5,84.803,84.78,4.01170025]
["bitfinex","SOLUSD",1771051135403,0.5,84.801,84.78,4.01170025]
["bitfinex","SOLUSD",1771051140509,0.5,84.811,84.79,4.01170025]
["bitfinex","SOLUSD",1771051142117,0.5,84.811,84.79,15.80545867]
["bitfinex","SOLUSD",1771051142410,0.5,84.821,84.8,4.01170025]
["bitfinex","SOLUSD",1771051144911,0.5,84.821,84.8,4.00639068]
["bitfinex","SOLUSD",1771051146508,11.78967224,84.82,84.8,4.00639068]
["bitfinex","SOLUSD",1771051146702,0.5,84.819,84.8,4.00639068]
["bitfinex","SOLUSD",1771051149717,0.5,84.817,84.8,4.00639068]
["bitfinex","SOLUSD",1771051152823,0.5,84.815,84.8,4.00639068]
["bitfinex","SOLUSD",1771051158226,0.5,84.823,84.801,11.79231376]
["bitfinex","SOLUSD",1771051162320,0.5,84.823,84.81,4.00639068]
["bitfinex","SOLUSD",1771051167929,0.5,84.821,84.79,4.00639068]
["bitfinex","SOLUSD",1771051168120,0.5,84.819,84.786,11.79440001]
["bitfinex","SOLUSD",1771051169941,0.5,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1771051170232,0.5,84.817,84.79,4.00639068]
["bitfinex","SOLUSD",1771051171539,0.5,84.815,84.79,4.00639068]
["bitfinex","SOLUSD",1771051171835,0.5,84.815,84.788,11.79404772]
["bitfinex","SOLUSD",1771051173318,0.5,84.815,84.79,4.00639068]
["bitfinex","SOLUSD",1771051173522,0.5,84.815,84.791,11.79370452]
["bitfinex","SOLUSD",1771051174233,0.5,84.815,84.8,4.00639068]
["bitfinex","SOLUSD",1771051174443,0.5,84.819,84.8,4.00639068]
["bitfinex","SOLUSD",1771051177827,0.5,84.819,84.798,11.79266304]
["bitfinex","SOLUSD",1771051178944,0.5,84.817,84.79,4.00639068]
["bitfinex","SOLUSD",1771051179240,0.5,84.817,84.782,11.79495647]
["bitfinex","SOLUSD",1771051179624,0.5,84.815,84.782,11.79495647]
["bitfinex","SOLUSD",1771051180844,0.5,84.809,84.782,11.79495647]
["bitfinex","SOLUSD",1771051181039,0.5,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1771051185053,11.79134043,84.808,84.771,11.796487]
["bitfinex","SOLUSD",1771051185340,0.5,84.807,84.771,11.796487]
["bitfinex","SOLUSD",1771051191347,11.79161851,84.806,84.771,11.796487]
["bitfinex","SOLUSD",1771051191555,0.5,84.805,84.771,11.796487]
["bitfinex","SOLUSD",1771051193436,0.5,84.803,84.771,11.796487]
["bitfinex","SOLUSD",1771051193735,0.5,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1771051196361,0.5,84.799,84.77,4.00639068]
["bitfinex","SOLUSD",1771051197459,0.5,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1771051198052,0.5,84.797,84.761,11.79787874]
["bitfinex","SOLUSD",1771051198234,0.5,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1771051199441,0.5,84.789,84.757,29.49608881]
["bitfinex","SOLUSD",1771051199754,0.5,84.787,84.751,11.7992708]
["bitfinex","SOLUSD",1771051200846,11.79440001,84.786,84.751,11.7992708]
["bitfinex","SOLUSD",1771051201037,0.5,84.785,84.751,11.7992708]
["bitfinex","SOLUSD",1771051202156,0.5,84.785,84.76,4.00639068]
["bitfinex","SOLUSD",1771051203042,0.5,84.785,84.761,11.79787874]
["bitfinex","SOLUSD",1771051203648,0.5,84.785,84.75,13.77973233]
["bitfinex","SOLUSD",1771051203857,0.5,84.779,84.75,29.58546285]
["bitfinex","SOLUSD",1771051204835,0.5,84.779,84.75,29.59011428]
["bitfinex","SOLUSD",1771051207349,0.5,84.778,84.75,29.59011428]
["bitfinex","SOLUSD",1771051211063,11.79398271,84.789,84.751,0.47168676]
["bitfinex","SOLUSD",1771051212442,11.79398271,84.789,84.752,11.79913158]
["bitfinex","SOLUSD",1771051212640,11.79398271,84.789,84.753,0.47168676]
["bitfinex","SOLUSD",1771051213046,0.45708008,84.788,84.753,0.47168676]
["bitfinex","SOLUSD",1771051214558,0.45708008,84.786,84.755,0.47168676]
["bitfinex","SOLUSD",1771051216749,0.45708008,84.784,84.757,0.47168676]
["bitfinex","SOLUSD",1771051218244,0.45708008,84.784,84.758,12.26998308]
["bitfinex","SOLUSD",1771051218650,0.45708008,84.784,84.759,0.47168676]
["bitfinex","SOLUSD",1771051219268,0.45708008,84.769,84.75,13.77973233]
["bitfinex","SOLUSD",1771051220349,11.79690449,84.768,84.75,13.77973233]
["bitfinex","SOLUSD",1771051220549,11.79690449,84.768,84.73,0.47168676]
["bitfinex","SOLUSD",1771051220550,0.45708008,84.759,84.73,0.47168676]
["bitfinex","SOLUSD",1771051220967,0.45708008,84.759,84.731,0.47168676]
["bitfinex","SOLUSD",1771051221649,0.45708008,84.757,84.731,0.47168676]
["bitfinex","SOLUSD",1771051223473,11.79857473,84.756,84.731,0.47168676]
["bitfinex","SOLUSD",1771051223682,0.45708008,84.755,84.731,0.47168676]
["bitfinex","SOLUSD",1771051223875,0.45708008,84.779,84.741,0.47168676]
["bitfinex","SOLUSD",1771051224169,0.45708008,84.779,84.751,0.47168676]
["bitfinex","SOLUSD",1771051225264,0.45708008,84.778,84.751,0.47168676]
["bitfinex","SOLUSD",1771051226763,0.45708008,84.776,84.751,0.47168676]
["bitfinex","SOLUSD",1771051227259,0.45708008,84.78,84.753,0.47168676]
["bitfinex","SOLUSD",1771051227465,0.45708008,84.789,84.761,0.47168676]
["bitfinex","SOLUSD",1771051228763,0.45708008,84.787,84.761,0.47168676]
["bitfinex","SOLUSD",1771051231581,0.49329782,84.785,84.761,0.47168676]
["bitfinex","SOLUSD",1771051235782,11.79467824,84.784,84.761,0.47168676]
["bitfinex","SOLUSD",1771051235962,0.49329782,84.783,84.761,0.47168676]
["bitfinex","SOLUSD",1771051243469,11.79495647,84.782,84.761,0.47168676]
["bitfinex","SOLUSD",1771051243669,0.46704815,84.781,84.761,0.47168676]
["bitfinex","SOLUSD",1771051249294,0.46704815,84.781,84.763,0.48522639]
["bitfinex","SOLUSD",1771051249684,11.79445382,84.786,84.763,0.48522639]
["bitfinex","SOLUSD",1771051249882,0.46704815,84.785,84.763,0.48522639]
["bitfinex","SOLUSD",1771051250796,0.46704815,84.79,84.765,0.48522639]
["bitfinex","SOLUSD",1771051253796,0.46704815,84.79,84.766,11.79718283]
["bitfinex","SOLUSD",1771051254101,0.46704815,84.79,84.767,0.48522639]
["bitfinex","SOLUSD",1771051254899,6.16037025,84.792,84.771,0.48522639]
["bitfinex","SOLUSD",1771051255304,6.16037025,84.792,84.781,0.48522639]
["bitfinex","SOLUSD",1771051258701,82.4,84.798,84.78,4.01104211]
["bitfinex","SOLUSD",1771051260902,0.49999999,84.797,84.78,4.01104211]
["bitfinex","SOLUSD",1771051261283,0.49999999,84.795,84.77,4.01104211]
["bitfinex","SOLUSD",1771051262593,0.49999999,84.795,84.76,4.01104211]
["bitfinex","SOLUSD",1771051263290,11.79328726,84.794,84.761,11.79787874]
["bitfinex","SOLUSD",1771051263614,0.49999999,84.793,84.761,11.79787874]
["bitfinex","SOLUSD",1771051267627,0.49999999,84.791,84.761,11.79787874]
["bitfinex","SOLUSD",1771051269626,0.49999999,84.789,84.77,4.01012347]
["bitfinex","SOLUSD",1771051270328,0.49999999,84.789,84.76,4.01012347]
["bitfinex","SOLUSD",1771051270634,0.49999999,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1771051270833,0.49999999,84.789,84.75,4.01012347]
["bitfinex","SOLUSD",1771051271031,0.49999999,84.779,84.743,11.80025871]
["bitfinex","SOLUSD",1771051271711,0.49999999,84.769,84.743,11.80025871]
["bitfinex","SOLUSD",1771051271912,0.49999999,84.769,84.734,11.80161253]
["bitfinex","SOLUSD",1771051272111,0.49999999,84.767,84.734,11.80161253]
["bitfinex","SOLUSD",1771051272311,0.49999999,84.766,84.734,11.80161253]
["bitfinex","SOLUSD",1771051273825,11.797322,84.765,84.734,11.80161253]
["bitfinex","SOLUSD",1771051274025,0.49999999,84.764,84.734,11.80161253]
["bitfinex","SOLUSD",1771051276338,11.79760036,84.763,84.734,11.80161253]
["bitfinex","SOLUSD",1771051276539,0.49999999,84.762,84.734,11.80161253]
["bitfinex","SOLUSD",1771051280426,0.49999999,84.76,84.734,11.80161253]
["bitfinex","SOLUSD",1771051282326,0.49999999,84.758,84.73,4.01012347]
["bitfinex","SOLUSD",1771051282635,0.49999999,84.758,84.74,4.01012347]
["bitfinex","SOLUSD",1771051283737,11.79843552,84.757,84.74,4.01012347]
["bitfinex","SOLUSD",1771051284116,0.49999999,84.758,84.74,4.01012347]
["bitfinex","SOLUSD",1771051285332,0.49999999,84.758,84.736,11.80134397]
["bitfinex","SOLUSD",1771051285746,0.49999999,84.782,84.75,4.01012347]
["bitfinex","SOLUSD",1771051289048,0.49999999,84.78,84.75,4.01012347]
["bitfinex","SOLUSD",1771051290948,0.49999999,84.778,84.75,4.01012347]
["bitfinex","SOLUSD",1771051292753,6.16080303,84.781,84.751,11.7992708]
["bitfinex","SOLUSD",1771051292934,6.16080303,84.781,84.76,4.01012347]
["bitfinex","SOLUSD",1771051293129,6.66080302,84.781,84.76,4.01012347]
["bitfinex","SOLUSD",1771051293442,0.49999999,84.781,84.76,4.01012347]
["bitfinex","SOLUSD",1771051294357,11.79523472,84.78,84.76,4.01012347]
["bitfinex","SOLUSD",1771051294542,0.49999999,84.779,84.75,4.01012347]
["bitfinex","SOLUSD",1771051296958,0.49999999,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771051301260,0.49999999,84.779,84.76,4.01012347]
["bitfinex","SOLUSD",1771051302058,0.49999999,84.779,84.75,4.01012347]
["bitfinex","SOLUSD",1771051307868,0.49999999,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1771051312274,0.49999999,84.777,84.76,4.01012347]
["bitfinex","SOLUSD",1771051316369,0.49999999,84.777,84.741,29.5015275]
["bitfinex","SOLUSD",1771051316571,0.49999999,84.775,84.75,4.01012347]
["bitfinex","SOLUSD",1771051317260,0.49999999,84.775,84.76,4.01012347]
["bitfinex","SOLUSD",1771051320581,66.6101787,84.79,84.75,4.01012347]
["bitfinex","SOLUSD",1771051320582,0.49999999,84.773,84.75,4.01012347]
["bitfinex","SOLUSD",1771051320767,0.49999999,84.773,84.74,4.01012347]
["bitfinex","SOLUSD",1771051322676,11.79634785,84.772,84.741,11.80066319]
["bitfinex","SOLUSD",1771051322982,0.49999999,84.771,84.741,11.80066319]
["bitfinex","SOLUSD",1771051323484,0.49999999,84.771,84.75,4.01012347]
["bitfinex","SOLUSD",1771051325285,0.49999999,84.771,84.751,11.7992708]
["bitfinex","SOLUSD",1771051325667,0.49999999,84.771,84.75,4.01012347]
["bitfinex","SOLUSD",1771051326880,0.49999999,84.771,84.75,4.01168179]
["bitfinex","SOLUSD",1771051342205,0.49999999,84.769,84.744,11.80023242]
["bitfinex","SOLUSD",1771051342406,0.49999999,84.769,84.74,4.01168179]
["bitfinex","SOLUSD",1771051342577,0.49999999,84.769,84.73,4.01168179]
["bitfinex","SOLUSD",1771051342781,0.49999999,84.759,84.73,15.81387699]
["bitfinex","SOLUSD",1771051343378,0.49999999,84.759,84.73,15.10797699]
["bitfinex","SOLUSD",1771051350709,0.49999999,84.757,84.73,15.10797699]
["bitfinex","SOLUSD",1771051351220,0.49999999,84.757,84.73,11.8021952]
["bitfinex","SOLUSD",1771051353388,11.79857473,84.756,84.73,11.8021952]
["bitfinex","SOLUSD",1771051353593,0.49999999,84.755,84.73,11.8021952]
["bitfinex","SOLUSD",1771051354011,0.49999999,84.753,84.726,32.6598407]
["bitfinex","SOLUSD",1771051355519,6.1566619,84.754,84.726,32.6598407]
["bitfinex","SOLUSD",1771051355520,0.46723202,84.739,84.726,19.85709611]
["bitfinex","SOLUSD",1771051355695,0.46723202,84.739,84.726,19.35709611]
["bitfinex","SOLUSD",1771051358018,12.26831299,84.738,84.726,19.35709611]
["bitfinex","SOLUSD",1771051360907,0.47451844,84.746,84.727,0.47481899]
["bitfinex","SOLUSD",1771051365209,11.8001062,84.745,84.726,19.35709611]
["bitfinex","SOLUSD",1771051365519,0.47451844,84.744,84.726,19.35709611]
["bitfinex","SOLUSD",1771051367923,0.47451844,84.744,84.726,19.8319151]
["bitfinex","SOLUSD",1771051372933,0.47451844,84.742,84.727,0.47481899]
["bitfinex","SOLUSD",1771051378035,0.47451844,84.746,84.727,0.47481899]
["bitfinex","SOLUSD",1771051378211,11.79864121,84.756,84.731,0.47481899]
["bitfinex","SOLUSD",1771051379134,12.27315965,84.756,84.731,0.47481899]
["bitfinex","SOLUSD",1771051380717,6.63118034,84.754,84.733,0.47481899]
["bitfinex","SOLUSD",1771051382413,6.1566619,84.754,84.733,0.47481899]
["bitfinex","SOLUSD",1771051383521,6.65122518,84.754,84.733,0.47481899]
["bitfinex","SOLUSD",1771051384930,6.70597438,84.754,84.733,0.47481899]
["bitfinex","SOLUSD",1771051385535,0.0547492,84.754,84.741,0.46852884]
["bitfinex","SOLUSD",1771051385741,0.49456328,84.767,84.753,0.46852884]
["bitfinex","SOLUSD",1771051387535,0.49456328,84.767,84.741,0.46852884]
["bitfinex","SOLUSD",1771051388039,0.49456328,84.759,84.728,0.46852884]
["bitfinex","SOLUSD",1771051391345,11.79829632,84.758,84.728,0.46852884]
["bitfinex","SOLUSD",1771051391525,0.49456328,84.757,84.728,0.46852884]
["bitfinex","SOLUSD",1771051393526,0.49456328,84.755,84.731,0.46852884]
["bitfinex","SOLUSD",1771051403154,11.79885315,84.754,84.731,0.46852884]
["bitfinex","SOLUSD",1771051403349,0.49456328,84.753,84.731,0.46852884]
["bitfinex","SOLUSD",1771051403532,11.70901019,84.754,84.733,0.46990704]
["bitfinex","SOLUSD",1771051405453,0.06018591,84.755,84.733,0.46990704]
["bitfinex","SOLUSD",1771051418366,11.85834303,84.759,84.733,0.46990704]
["bitfinex","SOLUSD",1771051418545,0.06018591,84.758,84.733,0.46990704]
["bitfinex","SOLUSD",1771051432679,6.1385467,84.761,84.726,19.35709611]
["bitfinex","SOLUSD",1771051432680,6.1385467,84.761,84.741,0.48204695]
["bitfinex","SOLUSD",1771051435679,0.06018591,84.759,84.741,0.48204695]
["bitfinex","SOLUSD",1771051436778,11.79801793,84.76,84.741,0.48204695]
["bitfinex","SOLUSD",1771051442783,11.85722957,84.767,84.741,0.48204695]
["bitfinex","SOLUSD",1771051442988,0.06018591,84.766,84.741,0.48204695]
["bitfinex","SOLUSD",1771051461999,11.79653394,84.771,84.751,0.46990704]
["bitfinex","SOLUSD",1771051470005,11.79523472,84.78,84.753,0.46990704]
["bitfinex","SOLUSD",1771051470306,82.42,84.779,84.761,0.46990704]
["bitfinex","SOLUSD",1771051483311,82.4,84.783,84.763,0.46990704]
["bitfinex","SOLUSD",1771051483828,82.46018591,84.783,84.763,0.46990704]
["bitfinex","SOLUSD",1771051484124,0.06018591,84.782,84.763,0.46990704]
["bitfinex","SOLUSD",1771051487412,11.85514238,84.782,84.763,0.46990704]
["bitfinex","SOLUSD",1771051489927,0.06018591,84.781,84.763,0.46990704]
["bitfinex","SOLUSD",1771051494529,11.79495647,84.782,84.763,0.46990704]
["bitfinex","SOLUSD",1771051497437,82.4,84.782,84.763,0.46990704]
["bitfinex","SOLUSD",1771051499138,11.79509559,84.781,84.763,0.46990704]
["bitfinex","SOLUSD",1771051500535,11.8552815,84.781,84.763,0.46990704]
["bitfinex","SOLUSD",1771051501536,11.79509559,84.781,84.763,0.46990704]
["bitfinex","SOLUSD",1771051501722,11.8552815,84.781,84.763,0.46990704]
["bitfinex","SOLUSD",1771051502231,0.06018591,84.78,84.763,0.46990704]
["bitfinex","SOLUSD",1771051504129,94.19504828,84.782,84.763,0.46990704]
["bitfinex","SOLUSD",1771051507015,94.25523419,84.782,84.763,0.46990704]
["bitfinex","SOLUSD",1771051510314,0.06018591,84.781,84.763,0.46990704]
["bitfinex","SOLUSD",1771051535160,0.06018591,84.781,84.755,0.47754184]
["bitfinex","SOLUSD",1771051540266,0.06018591,84.781,84.757,0.46990704]
["bitfinex","SOLUSD",1771051543868,0.06018591,84.781,84.759,0.46990704]
["bitfinex","SOLUSD",1771051546383,0.06018591,84.779,84.759,0.46990704]
["bitfinex","SOLUSD",1771051551266,82.4,84.78,84.76,11.79801793]
["bitfinex","SOLUSD",1771051551467,82.4,84.78,84.761,0.46990704]
["bitfinex","SOLUSD",1771051561478,0.06018591,84.778,84.761,0.46990704]
["bitfinex","SOLUSD",1771051563076,0.06018591,84.778,84.746,12.27097255]
["bitfinex","SOLUSD",1771051563383,0.06018591,84.778,84.747,0.47105113]
["bitfinex","SOLUSD",1771051563763,0.06018591,84.769,84.747,0.47105113]
["bitfinex","SOLUSD",1771051563962,4.01076528,84.77,84.747,0.47105113]
["bitfinex","SOLUSD",1771051563963,0.06018591,84.767,84.747,0.47105113]
["bitfinex","SOLUSD",1771051564466,0.06018591,84.765,84.741,0.47105113]
["bitfinex","SOLUSD",1771051564762,0.06018591,84.764,84.741,0.47105113]
["bitfinex","SOLUSD",1771051565982,0.06018591,84.762,84.741,0.47105113]
["bitfinex","SOLUSD",1771051575669,82.42,84.77,84.751,0.47105113]
["bitfinex","SOLUSD",1771051578089,11.85555976,84.779,84.751,0.47105113]
["bitfinex","SOLUSD",1771051578272,82.42,84.778,84.751,0.47105113]
["bitfinex","SOLUSD",1771051581194,11.79565212,84.777,84.751,0.47105113]
["bitfinex","SOLUSD",1771051582278,11.85583803,84.777,84.751,0.47105113]
["bitfinex","SOLUSD",1771051582993,0.06018591,84.776,84.751,0.47105113]
["bitfinex","SOLUSD",1771051599012,11.79606954,84.774,84.751,0.47105113]
["bitfinex","SOLUSD",1771051599602,11.85625545,84.774,84.751,0.47105113]
["bitfinex","SOLUSD",1771051605328,11.79606954,84.774,84.751,0.47105113]
["bitfinex","SOLUSD",1771051605622,0.06018591,84.775,84.751,0.47105113]
["bitfinex","SOLUSD",1771051605828,82.4,84.773,84.751,0.47105113]
["bitfinex","SOLUSD",1771051607521,11.79634785,84.772,84.751,0.47105113]
["bitfinex","SOLUSD",1771051611036,82.4,84.773,84.753,0.49640343]
["bitfinex","SOLUSD",1771051611646,94.19626972,84.773,84.753,0.49640343]
["bitfinex","SOLUSD",1771051615453,82.4,84.776,84.753,0.49640343]
["bitfinex","SOLUSD",1771051615830,0.06018591,84.775,84.753,0.49640343]
["bitfinex","SOLUSD",1771051619255,11.7959304,84.775,84.753,0.49640343]
["bitfinex","SOLUSD",1771051619554,0.06018591,84.774,84.753,0.49640343]
["bitfinex","SOLUSD",1771051620756,0.06018591,84.774,84.739,0.49640343]
["bitfinex","SOLUSD",1771051622658,0.06018591,84.769,84.741,0.46990704]
["bitfinex","SOLUSD",1771051623755,82.42,84.769,84.741,0.46990704]
["bitfinex","SOLUSD",1771051623938,0.06018591,84.768,84.741,0.46990704]
["bitfinex","SOLUSD",1771051625166,0.06018591,84.767,84.741,0.46990704]
["bitfinex","SOLUSD",1771051639670,0.06018591,84.764,84.741,0.46990704]
["bitfinex","SOLUSD",1771051642275,0.06018591,84.759,84.73,0.46990704]
["bitfinex","SOLUSD",1771051643658,0.06018591,84.758,84.73,0.46990704]
["bitfinex","SOLUSD",1771051645080,0.06018591,84.758,84.725,0.46990704]
["bitfinex","SOLUSD",1771051645280,0.06018591,84.758,84.726,19.82700315]
["bitfinex","SOLUSD",1771051645463,0.06018591,84.758,84.727,0.46990704]
["bitfinex","SOLUSD",1771051646265,11.79765229,84.763,84.741,0.46990704]
["bitfinex","SOLUSD",1771051651478,6.12511796,84.772,84.741,0.46990704]
["bitfinex","SOLUSD",1771051651689,11.79663166,84.77,84.743,0.46990704]
["bitfinex","SOLUSD",1771051651864,6.12511796,84.772,84.751,0.46990704]
["bitfinex","SOLUSD",1771051655080,11.79611669,84.774,84.751,0.46990704]
["bitfinex","SOLUSD",1771051659069,11.8563026,84.774,84.751,0.46990704]
["bitfinex","SOLUSD",1771051666789,11.79611669,84.774,84.751,0.46990704]
["bitfinex","SOLUSD",1771051668491,11.79611669,84.774,84.75,4.01313479]
["bitfinex","SOLUSD",1771051668492,6.16110428,84.781,84.753,0.46990704]
["bitfinex","SOLUSD",1771051668687,6.16110428,84.781,84.761,0.46990704]
["bitfinex","SOLUSD",1771051669071,11.85521991,84.782,84.761,0.46990704]
["bitfinex","SOLUSD",1771051669270,11.795034,84.782,84.761,0.46990704]
["bitfinex","SOLUSD",1771051669497,0.06018591,84.781,84.761,0.46990704]
["bitfinex","SOLUSD",1771051680497,0.06018591,84.785,84.761,0.46990704]
["bitfinex","SOLUSD",1771051680701,82.42,84.787,84.771,0.46990704]
["bitfinex","SOLUSD",1771051683306,82.4,84.797,84.771,0.46990704]
["bitfinex","SOLUSD",1771051686392,11.7930091,84.796,84.771,0.46990704]
["bitfinex","SOLUSD",1771051692513,11.85263874,84.8,84.781,0.47900918]
["bitfinex","SOLUSD",1771051692695,94.25263874,84.8,84.781,0.47900918]
["bitfinex","SOLUSD",1771051693993,94.19245283,84.8,84.781,0.47900918]
["bitfinex","SOLUSD",1771051695307,0.06018591,84.799,84.77,0.47900918]
["bitfinex","SOLUSD",1771051697015,0.06018591,84.799,84.771,0.47900918]
["bitfinex","SOLUSD",1771051699713,0.06018591,84.799,84.772,0.47900918]
["bitfinex","SOLUSD",1771051720227,0.06018591,84.797,84.772,0.47900918]
["bitfinex","SOLUSD",1771051721310,0.06018591,84.794,84.772,0.47900918]
["bitfinex","SOLUSD",1771051734447,82.4,84.796,84.772,0.47900918]
["bitfinex","SOLUSD",1771051734750,11.79314818,84.795,84.774,0.46990704]
["bitfinex","SOLUSD",1771051736132,82.4,84.796,84.774,0.46990704]
["bitfinex","SOLUSD",1771051736337,94.19311393,84.796,84.774,0.46990704]
["bitfinex","SOLUSD",1771051738141,94.25329984,84.796,84.774,0.46990704]
["bitfinex","SOLUSD",1771051738348,0.06018591,84.795,84.774,0.46990704]
["bitfinex","SOLUSD",1771051742056,0.06018591,84.789,84.762,0.46990704]
["bitfinex","SOLUSD",1771051744939,6.15958275,84.802,84.771,0.46990704]
["bitfinex","SOLUSD",1771051745135,6.15958275,84.802,84.763,11.79760036]
["bitfinex","SOLUSD",1771051745136,6.15958275,84.802,84.781,0.46990704]
["bitfinex","SOLUSD",1771051746035,6.15958275,84.802,84.781,12.26492156]
["bitfinex","SOLUSD",1771051746350,6.15958275,84.802,84.782,0.46990704]
["bitfinex","SOLUSD",1771051746545,0.06018591,84.806,84.782,0.46990704]
["bitfinex","SOLUSD",1771051753565,0.06018591,84.817,84.784,0.46990704]
["bitfinex","SOLUSD",1771051753762,0.06018591,84.81,84.784,0.46990704]
["bitfinex","SOLUSD",1771051754656,0.06018591,84.81,84.786,0.46990704]
["bitfinex","SOLUSD",1771051755157,11.79036726,84.815,84.786,0.46990704]
["bitfinex","SOLUSD",1771051755545,11.85055317,84.815,84.786,0.46990704]
["bitfinex","SOLUSD",1771051755748,0.06018591,84.814,84.786,0.46990704]
["bitfinex","SOLUSD",1771051757377,11.78775392,84.834,84.801,0.46398491]
["bitfinex","SOLUSD",1771051757575,0.1,84.84,84.811,0.46398491]
["bitfinex","SOLUSD",1771051757750,0.1,84.84,84.81,4.00883892]
["bitfinex","SOLUSD",1771051757751,5.15904991,84.836,84.822,0.33981409]
["bitfinex","SOLUSD",1771051758252,0.1,84.84,84.822,0.33981409]
["bitfinex","SOLUSD",1771051759252,0.46927537,84.839,84.822,0.33981409]
["bitfinex","SOLUSD",1771051772602,0.1,84.85,84.831,0.23981409]
["bitfinex","SOLUSD",1771051774709,0.57475201,84.85,84.831,0.23981409]
["bitfinex","SOLUSD",1771051781511,0.48704103,84.848,84.831,0.23981409]
["bitfinex","SOLUSD",1771051785812,0.48704103,84.848,84.83,4.00883892]
["bitfinex","SOLUSD",1771051789612,0.48704103,84.848,84.829,0.23981409]
["bitfinex","SOLUSD",1771051792103,0.48704103,84.848,84.83,4.24865301]
["bitfinex","SOLUSD",1771051792315,0.48704103,84.848,84.831,0.23981409]
["bitfinex","SOLUSD",1771051793700,0.48704103,84.848,84.827,0.23981409]
["bitfinex","SOLUSD",1771051793898,0.48704103,84.846,84.821,11.78953325]
["bitfinex","SOLUSD",1771051794600,0.48704103,84.846,84.821,12.02934734]
["bitfinex","SOLUSD",1771051794806,0.48704103,84.846,84.822,0.23981409]
["bitfinex","SOLUSD",1771051795109,0.48704103,84.846,84.823,11.78925527]
["bitfinex","SOLUSD",1771051795316,0.48704103,84.846,84.823,12.02906936]
["bitfinex","SOLUSD",1771051795515,0.48704103,84.846,84.824,0.23981409]
["bitfinex","SOLUSD",1771051797322,0.48704103,84.846,84.826,0.23981409]
["bitfinex","SOLUSD",1771051803428,0.48704103,84.846,84.813,29.47660837]
["bitfinex","SOLUSD",1771051803429,0.48704103,84.846,84.83,4.00883892]
["bitfinex","SOLUSD",1771051803719,0.48704103,84.846,84.83,4.24865301]
["bitfinex","SOLUSD",1771051804227,0.48704103,84.846,84.831,0.23981409]
["bitfinex","SOLUSD",1771051806025,0.48704103,84.846,84.824,0.23981409]
["bitfinex","SOLUSD",1771051808327,0.48704103,84.846,84.83,4.00883892]
["bitfinex","SOLUSD",1771051808514,0.48704103,84.846,84.83,4.24865301]
["bitfinex","SOLUSD",1771051810121,0.48704103,84.846,84.83,4.00883892]
["bitfinex","SOLUSD",1771051810425,0.48704103,84.846,84.831,0.23981409]
["bitfinex","SOLUSD",1771051811317,0.1,84.85,84.831,0.23981409]
["bitfinex","SOLUSD",1771051811625,0.59345706,84.85,84.831,0.23981409]
["bitfinex","SOLUSD",1771051812028,0.1,84.85,84.831,0.23981409]
["bitfinex","SOLUSD",1771051812229,0.49345706,84.849,84.831,0.23981409]
["bitfinex","SOLUSD",1771051812929,0.1,84.85,84.831,0.23981409]
["bitfinex","SOLUSD",1771051813935,0.49345706,84.849,84.831,0.23981409]
["bitfinex","SOLUSD",1771051814337,0.1,84.85,84.831,0.23981409]
["bitfinex","SOLUSD",1771051818033,0.1,84.85,84.81,4.00366897]
["bitfinex","SOLUSD",1771051818034,0.49345706,84.866,84.841,0.13981409]
["bitfinex","SOLUSD",1771051818335,11.78366025,84.864,84.841,0.13981409]
["bitfinex","SOLUSD",1771051819424,0.49345706,84.864,84.851,0.13981409]
["bitfinex","SOLUSD",1771051820024,0.49345706,84.859,84.837,11.78729943]
["bitfinex","SOLUSD",1771051821141,0.49345706,84.859,84.84,4.00366897]
["bitfinex","SOLUSD",1771051823444,0.49345706,84.859,84.841,0.13981409]
["bitfinex","SOLUSD",1771051824143,0.49345706,84.864,84.85,4.00366897]
["bitfinex","SOLUSD",1771051825237,0.49345706,84.864,84.85,4.14348306]
["bitfinex","SOLUSD",1771051825442,0.49345706,84.868,84.852,0.13981409]
["bitfinex","SOLUSD",1771051825639,0.49345706,84.868,84.853,0.13981409]
["bitfinex","SOLUSD",1771051825946,0.1,84.87,84.853,0.13981409]
["bitfinex","SOLUSD",1771051826324,0.59345706,84.87,84.853,0.13981409]
["bitfinex","SOLUSD",1771051851546,0.1,84.87,84.853,0.13981409]
["bitfinex","SOLUSD",1771051853049,0.58631638,84.87,84.853,0.13981409]
["bitfinex","SOLUSD",1771051855361,0.1,84.88,84.852,0.13981409]
["bitfinex","SOLUSD",1771051855573,0.1,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1771051855574,0.58631638,84.88,84.862,0.13981409]
["bitfinex","SOLUSD",1771051856065,0.1,84.89,84.87,4.00366897]
["bitfinex","SOLUSD",1771051856459,0.1,84.89,84.87,4.46742171]
["bitfinex","SOLUSD",1771051856658,11.78008929,84.889,84.861,0.46375274]
["bitfinex","SOLUSD",1771051856860,11.78008929,84.889,84.852,0.46375274]
["bitfinex","SOLUSD",1771051858068,0.48631638,84.888,84.853,11.78508715]
["bitfinex","SOLUSD",1771051858370,0.48631638,84.888,84.854,0.46375274]
["bitfinex","SOLUSD",1771051860374,0.48631638,84.886,84.856,0.46375274]
["bitfinex","SOLUSD",1771051861778,0.49387702,84.884,84.86,4.46871821]
["bitfinex","SOLUSD",1771051862373,0.49387702,84.884,84.861,0.46504924]
["bitfinex","SOLUSD",1771051865475,0.49387702,84.884,84.863,0.46504924]
["bitfinex","SOLUSD",1771051867070,0.1,84.89,84.865,0.46504924]
["bitfinex","SOLUSD",1771051867259,0.49387702,84.889,84.865,0.46504924]
["bitfinex","SOLUSD",1771051868167,0.49387702,84.886,84.865,0.46504924]
["bitfinex","SOLUSD",1771051868964,0.49387702,84.886,84.871,0.46504924]
["bitfinex","SOLUSD",1771051874570,0.49387702,84.886,84.873,0.46504924]
["bitfinex","SOLUSD",1771051874767,11.77895186,84.898,84.873,0.46504924]
["bitfinex","SOLUSD",1771051874965,0.1,84.9,84.881,0.46504924]
["bitfinex","SOLUSD",1771051876766,0.59387702,84.9,84.881,0.46504924]
["bitfinex","SOLUSD",1771051878568,0.49387702,84.898,84.878,0.46504924]
["bitfinex","SOLUSD",1771051878773,0.49387702,84.889,84.867,11.78301105]
["bitfinex","SOLUSD",1771051885192,0.49387702,84.889,84.867,0.46504924]
["bitfinex","SOLUSD",1771051885990,0.49387702,84.887,84.861,11.78397614]
["bitfinex","SOLUSD",1771051886788,0.49387702,84.887,84.862,0.46504924]
["bitfinex","SOLUSD",1771051888996,11.78050561,84.886,84.862,0.46504924]
["bitfinex","SOLUSD",1771051889292,0.49387702,84.885,84.862,0.46504924]
["bitfinex","SOLUSD",1771051890290,0.49387702,84.879,84.857,0.46504924]
["bitfinex","SOLUSD",1771051891689,0.49387702,84.879,84.859,0.45625014]
["bitfinex","SOLUSD",1771051893294,0.49387702,84.879,84.861,0.45625014]
["bitfinex","SOLUSD",1771051897879,0.49842709,84.888,84.863,0.45625014]
["bitfinex","SOLUSD",1771051900813,0.49789075,84.886,84.863,0.45625014]
["bitfinex","SOLUSD",1771051903806,0.49789075,84.884,84.863,0.45625014]
["bitfinex","SOLUSD",1771051903980,0.49789075,84.884,84.865,0.45035079]
["bitfinex","SOLUSD",1771051907186,0.49789075,84.884,84.866,11.78328187]
["bitfinex","SOLUSD",1771051907382,0.49789075,84.884,84.867,0.45035079]
["bitfinex","SOLUSD",1771051909702,0.49789075,84.888,84.867,0.45035079]
["bitfinex","SOLUSD",1771051910911,0.49789075,84.888,84.871,0.45035079]
["bitfinex","SOLUSD",1771051914601,0.49789075,84.888,84.872,0.45035079]
["bitfinex","SOLUSD",1771051919115,0.49789075,84.892,84.872,0.45035079]
["bitfinex","SOLUSD",1771051919416,0.49789075,84.892,84.873,11.78231003]
["bitfinex","SOLUSD",1771051919605,0.49789075,84.892,84.874,0.45035079]
["bitfinex","SOLUSD",1771051920713,0.49789075,84.899,84.876,0.45035079]
["bitfinex","SOLUSD",1771051920913,0.49789075,84.898,84.876,0.45035079]
["bitfinex","SOLUSD",1771051924519,6.14957218,84.904,84.87,3.99915395]
["bitfinex","SOLUSD",1771051924520,0.45344105,84.917,84.892,0.48937038]
["bitfinex","SOLUSD",1771051924719,0.45344105,84.917,84.901,0.48937038]
["bitfinex","SOLUSD",1771051927123,0.45344105,84.917,84.903,0.48937038]
["bitfinex","SOLUSD",1771051928622,0.45344105,84.921,84.903,0.48937038]
["bitfinex","SOLUSD",1771051929019,0.45344105,84.926,84.905,0.48937038]
["bitfinex","SOLUSD",1771051929727,0.45344105,84.923,84.905,0.48937038]
["bitfinex","SOLUSD",1771051933143,0.45344105,84.923,84.905,0.40937038]
["bitfinex","SOLUSD",1771051935141,0.45344105,84.923,84.906,0.48937038]
["bitfinex","SOLUSD",1771051938836,0.45344105,84.927,84.906,0.48937038]
["bitfinex","SOLUSD",1771051940036,0.1,84.93,84.906,12.26708692]
["bitfinex","SOLUSD",1771051940244,0.45344105,84.919,84.906,0.48937038]
["bitfinex","SOLUSD",1771051940425,0.45344105,84.928,84.906,0.48937038]
["bitfinex","SOLUSD",1771051942546,0.45344105,84.926,84.906,0.48937038]
["bitfinex","SOLUSD",1771051942841,0.45344105,84.926,84.896,0.48937038]
["bitfinex","SOLUSD",1771051944650,0.45344105,84.924,84.898,0.48937038]
["bitfinex","SOLUSD",1771051950455,0.45344105,84.924,84.9,0.48937038]
["bitfinex","SOLUSD",1771051952936,0.45344105,84.924,84.902,0.45002243]
["bitfinex","SOLUSD",1771051954963,0.45209013,84.922,84.902,0.45002243]
["bitfinex","SOLUSD",1771051957960,0.45209013,84.92,84.891,11.77980572]
["bitfinex","SOLUSD",1771051958146,0.45209013,84.919,84.891,11.77980572]
["bitfinex","SOLUSD",1771051958340,0.45209013,84.919,84.892,0.45002243]
["bitfinex","SOLUSD",1771051958842,0.45209013,84.919,84.901,0.45002243]
["bitfinex","SOLUSD",1771051960563,0.45209013,84.919,84.902,0.49278982]
["bitfinex","SOLUSD",1771051963350,0.45209013,84.919,84.901,11.77836059]
["bitfinex","SOLUSD",1771051963666,0.45209013,84.919,84.902,0.49278982]
["bitfinex","SOLUSD",1771051967670,0.45209013,84.919,84.9,3.99693823]
["bitfinex","SOLUSD",1771051967671,0.46087137,84.929,84.904,0.49278982]
["bitfinex","SOLUSD",1771051968585,0.46087137,84.929,84.906,0.49278982]
["bitfinex","SOLUSD",1771051969583,0.46087137,84.929,84.911,0.49278982]
["bitfinex","SOLUSD",1771051970248,0.46087137,84.929,84.907,12.27038177]
["bitfinex","SOLUSD",1771051970454,0.46087137,84.928,84.903,12.27087762]
["bitfinex","SOLUSD",1771051970676,0.46087137,84.928,84.904,0.49278982]
["bitfinex","SOLUSD",1771051971966,0.46087137,84.926,84.899,12.27148638]
["bitfinex","SOLUSD",1771051974060,0.46087137,84.924,84.899,12.27148638]
["bitfinex","SOLUSD",1771051974770,0.46087137,84.924,84.9,0.49278982]
["bitfinex","SOLUSD",1771051978991,11.77537298,84.923,84.9,0.49278982]
["bitfinex","SOLUSD",1771051979293,0.46087137,84.922,84.9,0.49278982]
["bitfinex","SOLUSD",1771051995695,0.46087137,84.922,84.902,0.46406284]
["bitfinex","SOLUSD",1771051998298,0.4549801,84.92,84.902,0.46406284]
["bitfinex","SOLUSD",1771051998897,0.4549801,84.92,84.898,0.46406284]
["bitfinex","SOLUSD",1771051999498,0.4549801,84.92,84.899,12.24276459]
["bitfinex","SOLUSD",1771051999888,0.4549801,84.92,84.899,11.77870175]
["bitfinex","SOLUSD",1771052000090,0.4549801,84.92,84.9,0.46406284]
["bitfinex","SOLUSD",1771052001304,0.4549801,84.92,84.902,0.46406284]
["bitfinex","SOLUSD",1771052002781,0.4549801,84.926,84.904,0.46406284]
["bitfinex","SOLUSD",1771052005099,11.77509567,84.925,84.904,0.46406284]
["bitfinex","SOLUSD",1771052005406,12.23007577,84.925,84.904,0.46406284]
["bitfinex","SOLUSD",1771052008295,0.4549801,84.924,84.904,0.46406284]
["bitfinex","SOLUSD",1771052010705,11.77530186,84.924,84.904,0.46406284]
["bitfinex","SOLUSD",1771052010904,0.4549801,84.923,84.899,11.77863163]
["bitfinex","SOLUSD",1771052011210,0.4549801,84.923,84.9,0.49712171]
["bitfinex","SOLUSD",1771052015532,0.4549801,84.923,84.902,0.49712171]
["bitfinex","SOLUSD",1771052016296,0.4549801,84.923,84.895,11.77925672]
["bitfinex","SOLUSD",1771052016496,0.4549801,84.923,84.896,0.49712171]
["bitfinex","SOLUSD",1771052018413,0.4549801,84.923,84.898,0.49712171]
["bitfinex","SOLUSD",1771052020819,0.4549801,84.923,84.899,11.77870175]
["bitfinex","SOLUSD",1771052021122,0.4549801,84.923,84.9,0.46496043]
["bitfinex","SOLUSD",1771052033922,0.4549801,84.923,84.901,11.77842428]
["bitfinex","SOLUSD",1771052034129,0.4549801,84.923,84.902,0.46496043]
["bitfinex","SOLUSD",1771052034629,11.77530186,84.924,84.902,0.46496043]
["bitfinex","SOLUSD",1771052035729,0.46678967,84.923,84.902,0.46496043]
["bitfinex","SOLUSD",1771052036225,40.91125948,84.931,84.902,0.46496043]
["bitfinex","SOLUSD",1771052036429,3.99803235,84.93,84.902,0.46496043]
["bitfinex","SOLUSD",1771052038233,0.46678967,84.927,84.902,0.46496043]
["bitfinex","SOLUSD",1771052039835,0.46678967,84.925,84.902,0.46496043]
["bitfinex","SOLUSD",1771052043338,12.24674739,84.924,84.902,0.46496043]
["bitfinex","SOLUSD",1771052044332,0.47151307,84.924,84.904,0.49491025]
["bitfinex","SOLUSD",1771052044525,12.24674739,84.924,84.904,0.49491025]
["bitfinex","SOLUSD",1771052044929,0.47151307,84.924,84.904,0.49491025]
["bitfinex","SOLUSD",1771052045131,12.24674739,84.924,84.904,0.49491025]
["bitfinex","SOLUSD",1771052046824,0.47151307,84.923,84.904,0.49491025]
["bitfinex","SOLUSD",1771052047426,11.77472781,84.928,84.904,0.49491025]
["bitfinex","SOLUSD",1771052049238,12.24624088,84.928,84.904,0.49491025]
["bitfinex","SOLUSD",1771052049441,0.47151307,84.925,84.904,0.49491025]
["bitfinex","SOLUSD",1771052052243,11.77523432,84.924,84.904,0.49491025]
["bitfinex","SOLUSD",1771052052440,0.47151307,84.923,84.904,0.49491025]
["bitfinex","SOLUSD",1771052062654,0.47151307,84.927,84.904,0.49491025]
["bitfinex","SOLUSD",1771052065250,0.47151307,84.925,84.904,0.49491025]
["bitfinex","SOLUSD",1771052065857,11.77495702,84.926,84.904,0.49491025]
["bitfinex","SOLUSD",1771052070462,11.77495702,84.926,84.9,3.99740882]
["bitfinex","SOLUSD",1771052070463,2.57296254,84.932,84.92,3.99740882]
["bitfinex","SOLUSD",1771052070644,0.49660142,84.948,84.92,3.99740882]
["bitfinex","SOLUSD",1771052071357,0.1,84.96,84.94,3.99740882]
["bitfinex","SOLUSD",1771052071565,0.1,84.96,84.95,3.99740882]
["bitfinex","SOLUSD",1771052072264,0.1,84.96,84.943,11.77246718]
["bitfinex","SOLUSD",1771052075155,0.1,84.96,84.92,3.99740882]
["bitfinex","SOLUSD",1771052075156,0.49660142,84.949,84.92,3.99740882]
["bitfinex","SOLUSD",1771052075360,0.49660142,84.949,84.922,11.77541164]
["bitfinex","SOLUSD",1771052077571,0.49660142,84.949,84.93,3.99740882]
["bitfinex","SOLUSD",1771052078869,0.49660142,84.949,84.92,3.99740882]
["bitfinex","SOLUSD",1771052079173,0.49660142,84.947,84.92,3.99740882]
["bitfinex","SOLUSD",1771052080558,0.49660142,84.947,84.906,41.22205732]
["bitfinex","SOLUSD",1771052080559,0.49660142,84.945,84.906,41.22205732]
["bitfinex","SOLUSD",1771052080871,0.49660142,84.929,84.906,11.77773066]
["bitfinex","SOLUSD",1771052084055,0.49660142,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1771052085658,0.49660142,84.928,84.901,11.77842428]
["bitfinex","SOLUSD",1771052086177,0.45176702,84.926,84.891,11.77981175]
["bitfinex","SOLUSD",1771052090257,0.45176702,84.926,84.891,12.27809737]
["bitfinex","SOLUSD",1771052090461,0.45176702,84.926,84.891,11.77981175]
["bitfinex","SOLUSD",1771052090668,0.45176702,84.926,84.893,12.27781985]
["bitfinex","SOLUSD",1771052091068,0.45176702,84.926,84.894,0.49828562]
["bitfinex","SOLUSD",1771052094084,0.45176702,84.926,84.895,11.77925672]
["bitfinex","SOLUSD",1771052095665,0.45176702,84.926,84.895,12.27754234]
["bitfinex","SOLUSD",1771052096269,0.45176702,84.924,84.895,11.77925672]
["bitfinex","SOLUSD",1771052098474,0.45176702,84.924,84.895,12.27754234]
["bitfinex","SOLUSD",1771052098995,0.45176702,84.924,84.895,11.77925672]
["bitfinex","SOLUSD",1771052099197,0.45176702,84.924,84.896,0.49828562]
["bitfinex","SOLUSD",1771052099607,3.99740882,84.93,84.882,0.49828562]
["bitfinex","SOLUSD",1771052099608,0.45176702,84.919,84.882,0.49828562]
["bitfinex","SOLUSD",1771052099895,0.45176702,84.917,84.886,0.49828562]
["bitfinex","SOLUSD",1771052100274,0.45176702,84.917,84.859,61.9]
["bitfinex","SOLUSD",1771052100275,0.45176702,84.909,84.879,11.78134192]
["bitfinex","SOLUSD",1771052100574,0.45176702,84.899,84.862,0.49828562]
["bitfinex","SOLUSD",1771052102769,3.99740882,84.89,84.863,11.78369843]
["bitfinex","SOLUSD",1771052102991,3.99740882,84.89,84.849,29.4639127]
["bitfinex","SOLUSD",1771052102992,0.46716359,84.889,84.857,0.48623099]
["bitfinex","SOLUSD",1771052104410,0.46716359,84.887,84.858,11.78439275]
["bitfinex","SOLUSD",1771052104795,0.46716359,84.879,84.858,11.78439275]
["bitfinex","SOLUSD",1771052105510,0.46716359,84.879,84.852,0.48623099]
["bitfinex","SOLUSD",1771052106506,0.46716359,84.877,84.852,0.48623099]
["bitfinex","SOLUSD",1771052108595,0.46716359,84.875,84.852,0.48623099]
["bitfinex","SOLUSD",1771052110582,29.45057016,84.888,84.848,0.48623099]
["bitfinex","SOLUSD",1771052110583,0.46716359,84.873,84.848,0.48623099]
["bitfinex","SOLUSD",1771052110784,11.78217121,84.874,84.838,0.48623099]
["bitfinex","SOLUSD",1771052110785,0.46716359,84.869,84.838,0.48623099]
["bitfinex","SOLUSD",1771052110984,0.46716359,84.859,84.838,0.48623099]
["bitfinex","SOLUSD",1771052111506,0.46716359,84.859,84.832,0.48623099]
["bitfinex","SOLUSD",1771052112807,0.46716359,84.857,84.832,0.48623099]
["bitfinex","SOLUSD",1771052117503,0.46716359,84.855,84.832,0.48623099]
["bitfinex","SOLUSD",1771052121846,0.46716359,84.855,84.834,0.48623099]
["bitfinex","SOLUSD",1771052122311,0.46716359,84.864,84.834,0.48623099]
["bitfinex","SOLUSD",1771052122514,12.24905717,84.876,84.851,0.48623099]
["bitfinex","SOLUSD",1771052123027,0.46716359,84.876,84.851,0.48623099]
["bitfinex","SOLUSD",1771052124126,11.7820324,84.875,84.851,0.48623099]
["bitfinex","SOLUSD",1771052124322,0.46716359,84.874,84.851,0.48623099]
["bitfinex","SOLUSD",1771052126225,0.46716359,84.859,84.838,0.48623099]
["bitfinex","SOLUSD",1771052126426,0.46716359,84.859,84.839,12.27326289]
["bitfinex","SOLUSD",1771052127837,0.46716359,84.869,84.84,0.48623099]
["bitfinex","SOLUSD",1771052128206,0.46716359,84.869,84.842,0.48623099]
["bitfinex","SOLUSD",1771052128410,0.46716359,84.874,84.842,0.48623099]
["bitfinex","SOLUSD",1771052130231,0.46716359,84.874,84.843,11.78647619]
["bitfinex","SOLUSD",1771052130441,0.46716359,84.874,84.844,0.48623099]
["bitfinex","SOLUSD",1771052132325,0.46716359,84.874,84.846,0.45020588]
["bitfinex","SOLUSD",1771052133922,6.14914768,84.877,84.846,0.45020588]
["bitfinex","SOLUSD",1771052133923,0.49670837,84.869,84.846,0.45020588]
["bitfinex","SOLUSD",1771052134344,0.49670837,84.867,84.84,0.45020588]
["bitfinex","SOLUSD",1771052135327,0.49670837,84.865,84.84,0.45020588]
["bitfinex","SOLUSD",1771052136329,0.49670837,84.863,84.835,0.45020588]
["bitfinex","SOLUSD",1771052138243,0.49670837,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1771052138826,0.49670837,84.857,84.832,0.45020588]
["bitfinex","SOLUSD",1771052141126,0.49705793,84.855,84.832,0.45020588]
["bitfinex","SOLUSD",1771052141925,0.49705793,84.855,84.834,0.48005172]
["bitfinex","SOLUSD",1771052155139,0.49705793,84.855,84.83,0.2]
["bitfinex","SOLUSD",1771052156643,0.49705793,84.855,84.833,11.78786557]
["bitfinex","SOLUSD",1771052159037,0.49705793,84.855,84.833,11.81461101]
["bitfinex","SOLUSD",1771052160269,82.32,84.854,84.833,11.81461101]
["bitfinex","SOLUSD",1771052160556,0.49705793,84.853,84.833,11.81461101]
["bitfinex","SOLUSD",1771052161053,6.14979503,84.865,84.834,0.02674544]
["bitfinex","SOLUSD",1771052161264,82.29325456,84.853,84.84,4.00235034]
["bitfinex","SOLUSD",1771052162068,82.29325456,84.853,84.841,11.78675404]
["bitfinex","SOLUSD",1771052162638,0.5,84.853,84.832,11.78800452]
["bitfinex","SOLUSD",1771052163158,82.82,84.858,84.832,11.78800452]
["bitfinex","SOLUSD",1771052163341,0.5,84.858,84.832,11.78800452]
["bitfinex","SOLUSD",1771052166566,0.5,84.854,84.832,11.78800452]
["bitfinex","SOLUSD",1771052170570,0.5,84.852,84.832,11.78800452]
["bitfinex","SOLUSD",1771052170763,82.32,84.851,84.832,11.78800452]
["bitfinex","SOLUSD",1771052170956,0.5,84.85,84.832,11.78800452]
["bitfinex","SOLUSD",1771052175867,82.32,84.854,84.832,11.78800452]
["bitfinex","SOLUSD",1771052176078,82.82,84.854,84.832,11.78800452]
["bitfinex","SOLUSD",1771052176277,0.5,84.853,84.832,11.78800452]
["bitfinex","SOLUSD",1771052176761,0.5,84.877,84.84,4.00235034]
["bitfinex","SOLUSD",1771052177071,82.32,84.871,84.85,4.00235034]
["bitfinex","SOLUSD",1771052177377,82.82,84.871,84.85,4.00235034]
["bitfinex","SOLUSD",1771052178176,82.82,84.871,84.84,4.00235034]
["bitfinex","SOLUSD",1771052179579,82.82,84.871,84.841,11.78675404]
["bitfinex","SOLUSD",1771052180081,0.5,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1771052181180,0.5,84.87,84.85,4.00235034]
["bitfinex","SOLUSD",1771052182060,0.5,84.87,84.85,15.78772831]
["bitfinex","SOLUSD",1771052182260,0.5,84.87,84.85,11.78537797]
["bitfinex","SOLUSD",1771052184883,0.5,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1771052186676,0.5,84.87,84.85,4.00244693]
["bitfinex","SOLUSD",1771052187885,0.5,84.87,84.85,15.78783014]
["bitfinex","SOLUSD",1771052188983,0.5,84.881,84.86,4.00244693]
["bitfinex","SOLUSD",1771052189365,0.5,84.889,84.86,4.00244693]
["bitfinex","SOLUSD",1771052189665,0.5,84.887,84.86,4.00244693]
["bitfinex","SOLUSD",1771052190371,0.5,84.887,84.861,11.78397614]
["bitfinex","SOLUSD",1771052194975,0.5,84.896,84.861,41.24391651]
["bitfinex","SOLUSD",1771052195174,0.5,84.896,84.87,4.00244693]
["bitfinex","SOLUSD",1771052196479,0.5,84.895,84.87,4.00244693]
["bitfinex","SOLUSD",1771052196874,0.5,84.895,84.871,11.78258769]
["bitfinex","SOLUSD",1771052197476,0.5,84.895,84.88,4.00244693]
["bitfinex","SOLUSD",1771052198491,0.5,84.895,84.871,11.78258769]
["bitfinex","SOLUSD",1771052198692,0.5,84.895,84.88,4.00244693]
["bitfinex","SOLUSD",1771052199095,6.14552617,84.907,84.88,4.48426394]
["bitfinex","SOLUSD",1771052199407,6.14552617,84.907,84.891,0.48181701]
["bitfinex","SOLUSD",1771052199695,94.07669347,84.914,84.891,0.48181701]
["bitfinex","SOLUSD",1771052200389,94.07669347,84.914,84.881,0.48181701]
["bitfinex","SOLUSD",1771052201183,0.48679965,84.911,84.883,0.48181701]
["bitfinex","SOLUSD",1771052201582,0.48679965,84.909,84.883,0.48181701]
["bitfinex","SOLUSD",1771052203497,0.48679965,84.909,84.885,0.48181701]
["bitfinex","SOLUSD",1771052205581,0.48679965,84.909,84.886,12.26232262]
["bitfinex","SOLUSD",1771052205782,0.48679965,84.909,84.887,0.48181701]
["bitfinex","SOLUSD",1771052210194,0.48679965,84.909,84.882,0.48181701]
["bitfinex","SOLUSD",1771052211405,0.48679965,84.909,84.884,0.48181701]
["bitfinex","SOLUSD",1771052212011,0.48679965,84.907,84.884,0.48181701]
["bitfinex","SOLUSD",1771052212896,0.48679965,84.907,84.89,4.00244693]
["bitfinex","SOLUSD",1771052219217,0.48679965,84.905,84.88,4.00244693]
["bitfinex","SOLUSD",1771052219438,0.48679965,84.905,84.88,15.78374675]
["bitfinex","SOLUSD",1771052222321,0.47979251,84.903,84.881,0.49891095]
["bitfinex","SOLUSD",1771052223529,0.47979251,84.915,84.891,0.49891095]
["bitfinex","SOLUSD",1771052223718,82.28,84.911,84.9,4.00244693]
["bitfinex","SOLUSD",1771052224022,82.28,84.911,84.901,0.49891095]
["bitfinex","SOLUSD",1771052227415,6.14481238,84.917,84.901,0.49891095]
["bitfinex","SOLUSD",1771052227798,82.75979251,84.921,84.901,0.49891095]
["bitfinex","SOLUSD",1771052228924,0.47979251,84.919,84.901,0.49891095]
["bitfinex","SOLUSD",1771052230505,0.47979251,84.917,84.9,4.00244693]
["bitfinex","SOLUSD",1771052237928,0.47979251,84.917,84.901,0.49891095]
["bitfinex","SOLUSD",1771052239617,82.28,84.921,84.911,0.49891095]
["bitfinex","SOLUSD",1771052240141,82.26,84.922,84.911,0.49891095]
["bitfinex","SOLUSD",1771052243035,0.47979251,84.923,84.91,4.00244693]
["bitfinex","SOLUSD",1771052247018,0.47979251,84.923,84.91,3.99659005]
["bitfinex","SOLUSD",1771052248128,88.40407291,84.927,84.911,0.49891095]
["bitfinex","SOLUSD",1771052248428,6.14407291,84.927,84.911,0.49891095]
["bitfinex","SOLUSD",1771052248635,82.26,84.93,84.911,0.49891095]
["bitfinex","SOLUSD",1771052249635,0.47979251,84.928,84.911,0.49891095]
["bitfinex","SOLUSD",1771052258749,0.47979251,84.928,84.91,3.99659005]
["bitfinex","SOLUSD",1771052259354,0.47979251,84.928,84.911,0.48974397]
["bitfinex","SOLUSD",1771052262150,6.14778679,84.938,84.921,0.48974397]
["bitfinex","SOLUSD",1771052262356,0.45531985,84.948,84.94,3.99659005]
["bitfinex","SOLUSD",1771052267651,0.45531985,84.948,84.932,0.48974397]
["bitfinex","SOLUSD",1771052268955,0.45531985,84.948,84.93,3.99659005]
["bitfinex","SOLUSD",1771052269950,11.77204609,84.947,84.93,1.17168925]
["bitfinex","SOLUSD",1771052270158,0.45531985,84.946,84.92,3.99659005]
["bitfinex","SOLUSD",1771052270349,0.45531985,84.946,84.92,4.48633402]
["bitfinex","SOLUSD",1771052270529,0.45531985,84.946,84.921,0.48974397]
["bitfinex","SOLUSD",1771052270734,0.45531985,84.944,84.92,3.99659005]
["bitfinex","SOLUSD",1771052274647,0.45531985,84.944,84.921,11.77565031]
["bitfinex","SOLUSD",1771052275048,0.45531985,84.944,84.922,0.48974397]
["bitfinex","SOLUSD",1771052275250,82.24,84.947,84.931,0.48974397]
["bitfinex","SOLUSD",1771052275644,82.24,84.947,84.941,0.48974397]
["bitfinex","SOLUSD",1771052277942,148.45664474,84.956,84.94,3.99659005]
["bitfinex","SOLUSD",1771052277943,0.45531985,84.955,84.94,3.99659005]
["bitfinex","SOLUSD",1771052278440,0.45531985,84.953,84.94,3.99659005]
["bitfinex","SOLUSD",1771052279259,0.45531985,84.951,84.922,0.48974397]
["bitfinex","SOLUSD",1771052279468,0.45531985,84.949,84.92,3.99659005]
["bitfinex","SOLUSD",1771052279963,0.45531985,84.949,84.911,0.48974397]
["bitfinex","SOLUSD",1771052280479,0.45531985,84.947,84.911,0.48974397]
["bitfinex","SOLUSD",1771052281646,0.46135,84.945,84.913,0.46608386]
["bitfinex","SOLUSD",1771052284570,0.46135,84.945,84.914,11.77662105]
["bitfinex","SOLUSD",1771052284960,0.46135,84.945,84.914,12.24270491]
["bitfinex","SOLUSD",1771052285165,0.46135,84.945,84.915,0.46608386]
["bitfinex","SOLUSD",1771052285368,0.46135,84.945,84.92,3.99659005]
["bitfinex","SOLUSD",1771052285971,0.46135,84.945,84.921,12.24173417]
["bitfinex","SOLUSD",1771052286161,0.46135,84.943,84.922,0.46608386]
["bitfinex","SOLUSD",1771052287657,0.46135,84.943,84.923,11.77537298]
["bitfinex","SOLUSD",1771052290276,0.46135,84.941,84.923,11.77537298]
["bitfinex","SOLUSD",1771052296478,0.46135,84.939,84.923,11.77537298]
["bitfinex","SOLUSD",1771052297876,0.46135,84.939,84.914,0.46608386]
["bitfinex","SOLUSD",1771052299366,0.46135,84.939,84.916,0.46608386]
["bitfinex","SOLUSD",1771052305189,0.46135,84.939,84.912,0.46608386]
["bitfinex","SOLUSD",1771052306998,0.46135,84.939,84.914,0.46608386]
["bitfinex","SOLUSD",1771052307680,0.46135,84.937,84.914,0.46608386]
["bitfinex","SOLUSD",1771052309776,0.46135,84.937,84.916,0.46608386]
["bitfinex","SOLUSD",1771052310492,0.46135,84.937,84.915,11.77648236]
["bitfinex","SOLUSD",1771052310493,0.46135,84.937,84.921,0.46608386]
["bitfinex","SOLUSD",1771052311077,82.24,84.936,84.921,0.46608386]
["bitfinex","SOLUSD",1771052313680,82.24,84.935,84.921,0.46608386]
["bitfinex","SOLUSD",1771052315899,0.47191192,84.934,84.915,0.48880241]
["bitfinex","SOLUSD",1771052319412,82.24,84.935,84.917,0.4881191]
["bitfinex","SOLUSD",1771052321406,82.24,84.935,84.919,0.4881191]
["bitfinex","SOLUSD",1771052321784,82.6960369,84.935,84.919,0.4881191]
["bitfinex","SOLUSD",1771052324590,0.4560369,84.934,84.919,0.4881191]
["bitfinex","SOLUSD",1771052325302,0.4560369,84.934,84.918,11.77606632]
["bitfinex","SOLUSD",1771052328211,0.4560369,84.934,84.901,12.26654338]
["bitfinex","SOLUSD",1771052328398,11.77309149,84.94,84.901,11.77842428]
["bitfinex","SOLUSD",1771052328399,0.4560369,84.932,84.901,11.77842428]
["bitfinex","SOLUSD",1771052328600,0.4560369,84.929,84.901,10.77842428]
["bitfinex","SOLUSD",1771052329505,0.4560369,84.929,84.897,0.4881191]
["bitfinex","SOLUSD",1771052329701,0.4560369,84.929,84.898,11.77884049]
["bitfinex","SOLUSD",1771052330413,0.4560369,84.927,84.898,12.26695959]
["bitfinex","SOLUSD",1771052331612,0.4560369,84.927,84.899,0.4881191]
["bitfinex","SOLUSD",1771052332615,0.4560369,84.925,84.901,0.4881191]
["bitfinex","SOLUSD",1771052333907,0.4560369,84.923,84.901,0.4881191]
["bitfinex","SOLUSD",1771052334416,0.4560369,84.928,84.903,0.4881191]
["bitfinex","SOLUSD",1771052334621,0.4560369,84.926,84.903,0.4881191]
["bitfinex","SOLUSD",1771052334998,82.26,84.925,84.903,0.4881191]
["bitfinex","SOLUSD",1771052335199,0.4560369,84.924,84.903,0.4881191]
["bitfinex","SOLUSD",1771052337320,0.4560369,84.922,84.903,0.4881191]
["bitfinex","SOLUSD",1771052337524,0.4560369,84.92,84.903,0.4881191]
["bitfinex","SOLUSD",1771052345919,0.4560369,84.92,84.898,11.77879289]
["bitfinex","SOLUSD",1771052346124,0.4560369,84.92,84.899,0.47735498]
["bitfinex","SOLUSD",1771052354137,0.45083465,84.918,84.899,0.47735498]
["bitfinex","SOLUSD",1771052354339,0.45083465,84.899,84.868,11.78300419]
["bitfinex","SOLUSD",1771052354540,0.45083465,84.897,84.868,11.78300419]
["bitfinex","SOLUSD",1771052355329,0.45083465,84.895,84.871,11.78258769]
["bitfinex","SOLUSD",1771052355638,0.45083465,84.894,84.871,11.78258769]
["bitfinex","SOLUSD",1771052356339,0.45083465,84.894,84.872,0.47735498]
["bitfinex","SOLUSD",1771052357434,0.45083465,84.894,84.873,11.78231003]
["bitfinex","SOLUSD",1771052357637,0.45083465,84.894,84.874,0.47735498]
["bitfinex","SOLUSD",1771052358620,0.45083465,84.894,84.875,11.7820324]
["bitfinex","SOLUSD",1771052364234,0.45083465,84.894,84.873,0.47735498]
["bitfinex","SOLUSD",1771052365448,0.45083465,84.894,84.875,0.47735498]
["bitfinex","SOLUSD",1771052369063,0.45083465,84.894,84.876,11.78189358]
["bitfinex","SOLUSD",1771052370449,0.45083465,84.894,84.876,0.47735498]
["bitfinex","SOLUSD",1771052371742,0.45083465,84.894,84.876,12.25914116]
["bitfinex","SOLUSD",1771052373552,0.45083465,84.894,84.876,0.47735498]
["bitfinex","SOLUSD",1771052375263,11.77882933,84.899,84.876,0.47735498]
["bitfinex","SOLUSD",1771052375555,11.77882933,84.899,84.846,58.93028732]
["bitfinex","SOLUSD",1771052375556,0.47735498,84.889,84.862,0.49113263]
["bitfinex","SOLUSD",1771052375755,4.00053698,84.89,84.861,11.78397614]
["bitfinex","SOLUSD",1771052375756,0.47735498,84.887,84.861,11.78397614]
["bitfinex","SOLUSD",1771052375960,0.47735498,84.887,84.861,12.27510877]
["bitfinex","SOLUSD",1771052376168,0.47735498,84.887,84.862,0.49113263]
["bitfinex","SOLUSD",1771052378063,0.47735498,84.887,84.863,11.78369843]
["bitfinex","SOLUSD",1771052378248,0.47735498,84.887,84.864,0.49113263]
["bitfinex","SOLUSD",1771052380268,0.47735498,84.887,84.865,12.26685591]
["bitfinex","SOLUSD",1771052382852,0.47735498,84.887,84.866,0.48343519]
["bitfinex","SOLUSD",1771052398368,0.47735498,84.887,84.846,58.93028732]
["bitfinex","SOLUSD",1771052398369,82.28,84.888,84.868,0.48343519]
["bitfinex","SOLUSD",1771052398568,82.28,84.888,84.871,0.48343519]
["bitfinex","SOLUSD",1771052401596,0.47735498,84.887,84.871,0.48343519]
["bitfinex","SOLUSD",1771052403379,0.47735498,84.887,84.872,0.48005214]
["bitfinex","SOLUSD",1771052403783,17.9267676,84.906,84.873,0.48005214]
["bitfinex","SOLUSD",1771052403999,0.47735498,84.899,84.873,0.48005214]
["bitfinex","SOLUSD",1771052404395,0.48352888,84.889,84.86,11.78406132]
["bitfinex","SOLUSD",1771052405394,4.00053698,84.89,84.851,11.78536493]
["bitfinex","SOLUSD",1771052405395,0.48352888,84.887,84.851,11.78536493]
["bitfinex","SOLUSD",1771052406396,0.48352888,84.887,84.852,0.48005214]
["bitfinex","SOLUSD",1771052407396,0.48352888,84.885,84.854,0.48005214]
["bitfinex","SOLUSD",1771052410596,0.48352888,84.885,84.856,0.48005214]
["bitfinex","SOLUSD",1771052412103,4.00053698,84.88,84.838,0.48005214]
["bitfinex","SOLUSD",1771052412416,0.48352888,84.883,84.838,0.48005214]
["bitfinex","SOLUSD",1771052412417,0.48352888,84.869,84.841,0.48005214]
["bitfinex","SOLUSD",1771052413579,82.3,84.868,84.841,0.48005214]
["bitfinex","SOLUSD",1771052413900,0.48352888,84.867,84.841,0.48005214]
["bitfinex","SOLUSD",1771052414104,82.3,84.868,84.841,0.48005214]
["bitfinex","SOLUSD",1771052414105,0.48352888,84.865,84.841,0.48005214]
["bitfinex","SOLUSD",1771052414293,82.3,84.865,84.841,0.48005214]
["bitfinex","SOLUSD",1771052414496,0.48352888,84.864,84.841,0.48005214]
["bitfinex","SOLUSD",1771052415405,0.48352888,84.859,84.841,0.48005214]
["bitfinex","SOLUSD",1771052418604,0.48352888,84.859,84.842,11.78661511]
["bitfinex","SOLUSD",1771052418809,0.48352888,84.859,84.843,0.48005214]
["bitfinex","SOLUSD",1771052421104,0.48352888,84.849,84.83,0.68005214]
["bitfinex","SOLUSD",1771052423017,0.48352888,84.839,84.83,0.2]
["bitfinex","SOLUSD",1771052423216,82.78352888,84.839,84.83,0.2]
["bitfinex","SOLUSD",1771052429096,82.3,84.839,84.83,0.2]
["bitfinex","SOLUSD",1771052431816,82.3,84.839,84.831,0.49051109]
["bitfinex","SOLUSD",1771052431995,81.3,84.839,84.831,0.04259288]
["bitfinex","SOLUSD",1771052432817,81.3,84.839,84.83,0.2]
["bitfinex","SOLUSD",1771052433024,11.78717084,84.838,84.811,0.04259288]
["bitfinex","SOLUSD",1771052433227,0.49677847,84.837,84.811,0.04259288]
["bitfinex","SOLUSD",1771052433410,0.49677847,84.836,84.811,0.04259288]
["bitfinex","SOLUSD",1771052434719,0.49677847,84.836,84.81,0.2]
["bitfinex","SOLUSD",1771052435824,0.49677847,84.829,84.81,0.2]
["bitfinex","SOLUSD",1771052436697,0.49677847,84.827,84.81,0.2]
["bitfinex","SOLUSD",1771052436900,0.49677847,84.825,84.81,0.2]
["bitfinex","SOLUSD",1771052438621,0.49677847,84.823,84.81,0.2]
["bitfinex","SOLUSD",1771052440221,82.77870356,84.822,84.81,0.2]
["bitfinex","SOLUSD",1771052440600,0.47870356,84.821,84.81,0.2]
["bitfinex","SOLUSD",1771052440919,82.3,84.831,84.812,0.04259288]
["bitfinex","SOLUSD",1771052441316,41.24731892,84.854,84.821,0.04259288]
["bitfinex","SOLUSD",1771052441317,0.47870356,84.849,84.821,0.04259288]
["bitfinex","SOLUSD",1771052441518,82.3,84.858,84.841,0.04259288]
["bitfinex","SOLUSD",1771052446126,0.47870356,84.862,84.841,0.04259288]
["bitfinex","SOLUSD",1771052446306,82.77870356,84.862,84.841,0.04259288]
["bitfinex","SOLUSD",1771052446733,0.47870356,84.861,84.841,0.04259288]
["bitfinex","SOLUSD",1771052448111,0.47870356,84.86,84.841,0.04259288]
["bitfinex","SOLUSD",1771052457139,11.78175477,84.877,84.85,4.00581164]
["bitfinex","SOLUSD",1771052457320,11.78175477,84.877,84.861,0.04259288]
["bitfinex","SOLUSD",1771052458535,12.26045833,84.877,84.861,0.04259288]
["bitfinex","SOLUSD",1771052459337,0.47870356,84.876,84.861,0.04259288]
["bitfinex","SOLUSD",1771052460638,11.7820324,84.875,84.861,0.04259288]
["bitfinex","SOLUSD",1771052461225,0.47870356,84.887,84.861,0.04259288]
["bitfinex","SOLUSD",1771052461821,11.78022806,84.888,84.87,4.00581164]
["bitfinex","SOLUSD",1771052462024,0.47870356,84.891,84.871,0.04259288]
["bitfinex","SOLUSD",1771052463340,11.77995052,84.89,84.871,0.04259288]
["bitfinex","SOLUSD",1771052465123,11.77995052,84.89,84.881,0.04259288]
["bitfinex","SOLUSD",1771052465541,11.77939548,84.894,84.881,0.04259288]
["bitfinex","SOLUSD",1771052466046,12.25809904,84.894,84.88,4.00581164]
["bitfinex","SOLUSD",1771052466736,12.25809904,84.894,84.877,0.04259288]
["bitfinex","SOLUSD",1771052466737,0.47870356,84.893,84.871,0.04259288]
["bitfinex","SOLUSD",1771052472041,11.77967299,84.892,84.871,0.04259288]
["bitfinex","SOLUSD",1771052472238,0.47870356,84.89,84.871,0.04259288]
["bitfinex","SOLUSD",1771052473722,82.3,84.891,84.871,0.04259288]
["bitfinex","SOLUSD",1771052475348,11.77995052,84.89,84.871,0.04259288]
["bitfinex","SOLUSD",1771052479944,0.47870356,84.889,84.871,0.04259288]
["bitfinex","SOLUSD",1771052482647,0.47870356,84.887,84.861,11.78396307]
["bitfinex","SOLUSD",1771052482829,0.47870356,84.887,84.85,4.00581164]
["bitfinex","SOLUSD",1771052483034,0.47870356,84.885,84.85,4.00581164]
["bitfinex","SOLUSD",1771052483336,41.23079822,84.888,84.851,0.04259288]
["bitfinex","SOLUSD",1771052483337,0.47870356,84.883,84.851,0.04259288]
["bitfinex","SOLUSD",1771052484426,0.47870356,84.881,84.851,0.04259288]
["bitfinex","SOLUSD",1771052485151,0.47870356,84.88,84.851,0.04259288]
["bitfinex","SOLUSD",1771052485327,0.47870356,84.878,84.851,0.04259288]
["bitfinex","SOLUSD",1771052486354,0.47870356,84.878,84.85,4.00581164]
["bitfinex","SOLUSD",1771052486549,0.47870356,84.878,84.843,11.78647619]
["bitfinex","SOLUSD",1771052486748,0.47870356,84.869,84.84,4.00581164]
["bitfinex","SOLUSD",1771052487453,0.47870356,84.867,84.84,4.00581164]
["bitfinex","SOLUSD",1771052487947,0.47870356,84.867,84.833,11.78782913]
["bitfinex","SOLUSD",1771052488135,0.47870356,84.865,84.833,11.78782913]
["bitfinex","SOLUSD",1771052488739,0.47870356,84.865,84.833,11.83042201]
["bitfinex","SOLUSD",1771052489054,0.47870356,84.863,84.833,11.83042201]
["bitfinex","SOLUSD",1771052491154,82.3,84.866,84.831,0.04259288]
["bitfinex","SOLUSD",1771052491155,0.47870356,84.861,84.831,0.04259288]
["bitfinex","SOLUSD",1771052491347,0.47870356,84.861,84.841,0.04259288]
["bitfinex","SOLUSD",1771052492751,0.49077811,84.866,84.85,4.00353841]
["bitfinex","SOLUSD",1771052492943,82.79077811,84.866,84.851,0.04259288]
["bitfinex","SOLUSD",1771052493454,94.57405998,84.866,84.851,0.04259288]
["bitfinex","SOLUSD",1771052493963,0.49077811,84.865,84.831,0.04259288]
["bitfinex","SOLUSD",1771052495861,0.49077811,84.859,84.831,11.83073636]
["bitfinex","SOLUSD",1771052496051,0.49077811,84.857,84.831,11.83073636]
["bitfinex","SOLUSD",1771052498062,0.49077811,84.855,84.831,0.04259288]
["bitfinex","SOLUSD",1771052502763,0.47870356,84.853,84.827,0.04259288]
["bitfinex","SOLUSD",1771052502946,0.47870356,84.849,84.827,0.04259288]
["bitfinex","SOLUSD",1771052511576,0.47870356,84.849,84.831,0.04259288]
["bitfinex","SOLUSD",1771052513374,0.47870356,84.849,84.832,0.04259288]
["bitfinex","SOLUSD",1771052521786,0.47870356,84.849,84.828,0.04259288]
["bitfinex","SOLUSD",1771052525469,0.47870356,84.849,84.821,41.26336638]
["bitfinex","SOLUSD",1771052525995,0.47870356,84.849,84.822,0.04259288]
["bitfinex","SOLUSD",1771052527491,11.78425387,84.859,84.831,0.04259288]
["bitfinex","SOLUSD",1771052527976,0.47870356,84.858,84.831,0.04259288]
["bitfinex","SOLUSD",1771052533873,11.78453162,84.857,84.831,0.04259288]
["bitfinex","SOLUSD",1771052534191,0.47870356,84.856,84.831,0.04259288]
["bitfinex","SOLUSD",1771052539377,0.47870356,84.854,84.831,0.04259288]
["bitfinex","SOLUSD",1771052540091,11.78480938,84.855,84.831,0.04259288]
["bitfinex","SOLUSD",1771052540288,11.7422165,84.855,84.83,15.79178157]
["bitfinex","SOLUSD",1771052540892,11.7422165,84.855,84.84,4.00353841]
["bitfinex","SOLUSD",1771052541297,82.3,84.875,84.85,4.00353841]
["bitfinex","SOLUSD",1771052541478,0.5,84.878,84.86,4.00353841]
["bitfinex","SOLUSD",1771052542389,0.5,84.883,84.86,4.00353841]
["bitfinex","SOLUSD",1771052543283,0.5,84.883,84.86,15.78754289]
["bitfinex","SOLUSD",1771052544078,0.5,84.898,84.87,4.00353841]
["bitfinex","SOLUSD",1771052545477,0.5,84.908,84.89,4.00353841]
["bitfinex","SOLUSD",1771052546394,11.77674535,84.914,84.89,4.00353841]
["bitfinex","SOLUSD",1771052546699,0.5,84.913,84.89,4.00353841]
["bitfinex","SOLUSD",1771052547677,0.5,84.911,84.89,4.00353841]
["bitfinex","SOLUSD",1771052548981,0.5,84.909,84.88,4.00353841]
["bitfinex","SOLUSD",1771052549974,0.5,84.907,84.88,4.00353841]
["bitfinex","SOLUSD",1771052550788,11.77745324,84.908,84.89,4.00353841]
["bitfinex","SOLUSD",1771052551100,41.71574676,84.919,84.89,4.00353841]
["bitfinex","SOLUSD",1771052551297,0.5,84.918,84.89,4.00353841]
["bitfinex","SOLUSD",1771052553006,0.5,84.916,84.89,3.99829309]
["bitfinex","SOLUSD",1771052555005,0.5,84.914,84.89,3.99829309]
["bitfinex","SOLUSD",1771052557388,0.5,84.912,84.89,3.99829309]
["bitfinex","SOLUSD",1771052557895,0.5,84.909,84.87,3.99829309]
["bitfinex","SOLUSD",1771052558209,0.5,84.899,84.86,3.99829309]
["bitfinex","SOLUSD",1771052558510,0.5,84.889,84.853,11.78508715]
["bitfinex","SOLUSD",1771052558703,0.5,84.887,84.853,11.78508715]
["bitfinex","SOLUSD",1771052559410,0.5,84.885,84.86,3.99829309]
["bitfinex","SOLUSD",1771052561623,0.5,84.885,84.861,11.78397614]
["bitfinex","SOLUSD",1771052563518,82.28,84.894,84.87,3.99829309]
["bitfinex","SOLUSD",1771052564303,0.5,84.899,84.87,3.99829309]
["bitfinex","SOLUSD",1771052565111,0.5,84.899,84.88,3.99829309]
["bitfinex","SOLUSD",1771052566209,12.27804943,84.904,84.88,3.99829309]
["bitfinex","SOLUSD",1771052566516,0.5,84.904,84.881,11.78119956]
["bitfinex","SOLUSD",1771052569011,0.5,84.913,84.89,3.99829309]
["bitfinex","SOLUSD",1771052570912,12.27689843,84.912,84.89,3.99829309]
["bitfinex","SOLUSD",1771052571223,0.5,84.911,84.89,3.99829309]
["bitfinex","SOLUSD",1771052576303,0.5,84.929,84.9,3.99829309]
["bitfinex","SOLUSD",1771052576503,0.5,84.927,84.9,3.99829309]
["bitfinex","SOLUSD",1771052577508,0.5,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1771052577709,0.5,84.925,84.901,11.77842428]
["bitfinex","SOLUSD",1771052577925,0.5,84.925,84.91,3.99829309]
["bitfinex","SOLUSD",1771052578128,0.5,84.932,84.91,3.99829309]
["bitfinex","SOLUSD",1771052579505,0.5,84.932,84.911,11.77703713]
["bitfinex","SOLUSD",1771052580726,0.1,84.94,84.92,3.99829309]
["bitfinex","SOLUSD",1771052581029,0.1,84.94,84.901,41.22448498]
["bitfinex","SOLUSD",1771052581030,0.1,84.95,84.93,3.99829309]
["bitfinex","SOLUSD",1771052581229,0.1,84.95,84.94,3.99829309]
["bitfinex","SOLUSD",1771052582030,0.5,84.948,84.92,3.99829309]
["bitfinex","SOLUSD",1771052583012,0.5,84.946,84.92,3.99829309]
["bitfinex","SOLUSD",1771052584136,11.77232326,84.945,84.92,3.99829309]
["bitfinex","SOLUSD",1771052584336,11.77232326,84.945,84.915,11.77642575]
["bitfinex","SOLUSD",1771052584337,0.5,84.944,84.915,11.77642575]
["bitfinex","SOLUSD",1771052585135,11.77260044,84.943,84.911,11.77703713]
["bitfinex","SOLUSD",1771052585428,0.5,84.929,84.891,29.44936297]
["bitfinex","SOLUSD",1771052586012,0.5,84.929,84.9,3.99829309]
["bitfinex","SOLUSD",1771052587142,0.5,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1771052593620,0.5,84.935,84.91,3.99829309]
["bitfinex","SOLUSD",1771052594932,0.5,84.933,84.91,3.99829309]
["bitfinex","SOLUSD",1771052596444,0.5,84.933,84.9,3.99829309]
["bitfinex","SOLUSD",1771052596826,0.5,84.931,84.9,3.99829309]
["bitfinex","SOLUSD",1771052598473,0.5,84.931,84.901,11.77842428]
["bitfinex","SOLUSD",1771052601566,0.5,84.931,84.91,3.99829309]
["bitfinex","SOLUSD",1771052603182,0.5,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1771052605482,11.77218468,84.946,84.911,11.77703713]
["bitfinex","SOLUSD",1771052605782,4.09829309,84.95,84.92,3.99829309]
["bitfinex","SOLUSD",1771052605783,0.5,84.943,84.92,3.99829309]
["bitfinex","SOLUSD",1771052612892,0.5,84.941,84.92,3.99562654]
["bitfinex","SOLUSD",1771052616295,0.5,84.949,84.93,3.99562654]
["bitfinex","SOLUSD",1771052617871,0.5,84.948,84.924,11.77511688]
["bitfinex","SOLUSD",1771052623780,0.5,84.949,84.93,3.99562654]
["bitfinex","SOLUSD",1771052627895,0.5,84.949,84.931,11.77426381]
["bitfinex","SOLUSD",1771052628100,0.1,84.95,84.931,11.77426381]
["bitfinex","SOLUSD",1771052628484,0.6,84.95,84.931,11.77426381]
["bitfinex","SOLUSD",1771052633711,0.6,84.95,84.93,3.99562654]
["bitfinex","SOLUSD",1771052633906,0.6,84.95,84.92,3.99562654]
["bitfinex","SOLUSD",1771052635707,0.5,84.948,84.922,11.77545336]
["bitfinex","SOLUSD",1771052637810,0.5,84.946,84.92,3.99562654]
["bitfinex","SOLUSD",1771052641616,11.77232326,84.945,84.92,3.99562654]
["bitfinex","SOLUSD",1771052641913,0.5,84.944,84.911,11.77699844]
["bitfinex","SOLUSD",1771052642116,0.5,84.943,84.911,11.77699844]
["bitfinex","SOLUSD",1771052642604,0.5,84.943,84.91,3.99562654]
["bitfinex","SOLUSD",1771052642812,0.5,84.939,84.9,3.99562654]
["bitfinex","SOLUSD",1771052643206,0.5,84.929,84.897,11.77897923]
["bitfinex","SOLUSD",1771052643510,0.5,84.927,84.897,11.77897923]
["bitfinex","SOLUSD",1771052643914,0.5,84.926,84.9,3.99562654]
["bitfinex","SOLUSD",1771052644125,0.5,84.935,84.91,3.99562654]
["bitfinex","SOLUSD",1771052644300,0.5,84.935,84.92,3.99562654]
["bitfinex","SOLUSD",1771052646420,0.5,84.935,84.92,15.77130741]
["bitfinex","SOLUSD",1771052646821,0.5,84.941,84.92,15.77130741]
["bitfinex","SOLUSD",1771052652412,0.5,84.941,84.91,3.99562654]
["bitfinex","SOLUSD",1771052655522,0.5,84.941,84.92,3.99562654]
["bitfinex","SOLUSD",1771052657734,0.5,84.941,84.921,11.77565031]
["bitfinex","SOLUSD",1771052667340,0.5,84.941,84.92,3.99562654]
["bitfinex","SOLUSD",1771052667537,0.5,84.941,84.92,15.77129092]
["bitfinex","SOLUSD",1771052674952,0.5,84.941,84.92,3.99516379]
["bitfinex","SOLUSD",1771052680653,0.5,84.941,84.921,11.77565031]
["bitfinex","SOLUSD",1771052694064,0.5,84.941,84.908,29.44339721]
["bitfinex","SOLUSD",1771052694065,0.5,84.929,84.892,29.449162]
["bitfinex","SOLUSD",1771052694267,3.99516379,84.92,84.89,3.99516379]
["bitfinex","SOLUSD",1771052694647,82.24,84.919,84.89,3.99516379]
["bitfinex","SOLUSD",1771052695151,82.24,84.919,84.891,0.45137127]
["bitfinex","SOLUSD",1771052695359,11.77481837,84.927,84.891,0.45137127]
["bitfinex","SOLUSD",1771052695568,82.24,84.93,84.901,0.45137127]
["bitfinex","SOLUSD",1771052695772,11.77315485,84.939,84.911,0.45137127]
["bitfinex","SOLUSD",1771052695942,94.01315485,84.939,84.911,0.45137127]
["bitfinex","SOLUSD",1771052696140,0.46169306,84.938,84.911,0.45137127]
["bitfinex","SOLUSD",1771052698369,0.46169306,84.938,84.92,3.99516379]
["bitfinex","SOLUSD",1771052701170,0.45881246,84.947,84.922,0.4824303]
["bitfinex","SOLUSD",1771052701369,0.45881246,84.947,84.931,0.4824303]
["bitfinex","SOLUSD",1771052701864,0.45881246,84.947,84.93,3.99516379]
["bitfinex","SOLUSD",1771052702563,0.45881246,84.947,84.931,11.77426381]
["bitfinex","SOLUSD",1771052705967,0.45881246,84.947,84.92,3.99516379]
["bitfinex","SOLUSD",1771052706167,0.45881246,84.947,84.92,4.47759409]
["bitfinex","SOLUSD",1771052707073,0.45881246,84.947,84.92,3.99516379]
["bitfinex","SOLUSD",1771052707670,0.45881246,84.945,84.92,15.77083165]
["bitfinex","SOLUSD",1771052708168,0.45881246,84.943,84.911,11.77690156]
["bitfinex","SOLUSD",1771052708758,0.45881246,84.939,84.906,11.77760392]
["bitfinex","SOLUSD",1771052709471,0.45881246,84.937,84.906,11.77760392]
["bitfinex","SOLUSD",1771052709769,0.45881246,84.935,84.901,11.77842428]
["bitfinex","SOLUSD",1771052710268,82.24,84.934,84.901,11.77842428]
["bitfinex","SOLUSD",1771052710474,0.45881246,84.933,84.901,11.77842428]
["bitfinex","SOLUSD",1771052711053,0.45881246,84.931,84.901,11.77842428]
["bitfinex","SOLUSD",1771052711476,11.77357068,84.936,84.901,11.77842428]
["bitfinex","SOLUSD",1771052711477,0.45881246,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1771052711977,0.45881246,84.929,84.901,12.26085458]
["bitfinex","SOLUSD",1771052712267,0.45881246,84.928,84.901,12.26085458]
["bitfinex","SOLUSD",1771052712875,0.45881246,84.928,84.902,0.4824303]
["bitfinex","SOLUSD",1771052713877,0.45881246,84.928,84.903,11.77814682]
["bitfinex","SOLUSD",1771052717173,0.45881246,84.928,84.903,12.26057712]
["bitfinex","SOLUSD",1771052717968,0.45881246,84.926,84.903,11.77814682]
["bitfinex","SOLUSD",1771052720881,0.45881246,84.926,84.897,41.22625784]
["bitfinex","SOLUSD",1771052721276,0.45881246,84.926,84.897,11.77897923]
["bitfinex","SOLUSD",1771052721989,0.45881246,84.924,84.897,11.77897923]
["bitfinex","SOLUSD",1771052724080,0.45881246,84.924,84.901,0.4824303]
["bitfinex","SOLUSD",1771052725064,0.45881246,84.928,84.902,11.77828555]
["bitfinex","SOLUSD",1771052725288,0.45881246,84.928,84.903,0.4824303]
["bitfinex","SOLUSD",1771052727394,0.45881246,84.926,84.903,0.4824303]
["bitfinex","SOLUSD",1771052732488,11.77509567,84.925,84.903,0.4824303]
["bitfinex","SOLUSD",1771052732697,0.46732449,84.924,84.903,0.4824303]
["bitfinex","SOLUSD",1771052745712,0.46732449,84.924,84.904,11.7780081]
["bitfinex","SOLUSD",1771052746084,0.46732449,84.924,84.905,0.47165935]
["bitfinex","SOLUSD",1771052746300,0.47159207,84.934,84.905,0.47165935]
["bitfinex","SOLUSD",1771052750789,0.47159207,84.934,84.906,11.77773066]
["bitfinex","SOLUSD",1771052751013,0.47159207,84.934,84.907,0.47165935]
["bitfinex","SOLUSD",1771052754608,0.47159207,84.934,84.908,11.77745324]
["bitfinex","SOLUSD",1771052754916,0.47159207,84.934,84.909,0.47165935]
["bitfinex","SOLUSD",1771052756817,0.47159207,84.934,84.911,0.47165935]
["bitfinex","SOLUSD",1771052761414,0.47159207,84.934,84.912,11.77689843]
["bitfinex","SOLUSD",1771052761714,0.47159207,84.934,84.913,0.48880755]
["bitfinex","SOLUSD",1771052762399,0.45786295,84.939,84.913,0.48880755]
["bitfinex","SOLUSD",1771052765022,0.45786295,84.939,84.914,11.77662105]
["bitfinex","SOLUSD",1771052765196,0.45786295,84.939,84.915,0.48880755]
["bitfinex","SOLUSD",1771052768421,0.45786295,84.939,84.916,11.77634368]
["bitfinex","SOLUSD",1771052769418,0.45786295,84.939,84.917,0.48880755]
["bitfinex","SOLUSD",1771052771034,0.45786295,84.939,84.918,11.77606632]
["bitfinex","SOLUSD",1771052771207,0.45786295,84.939,84.919,0.48880755]
["bitfinex","SOLUSD",1771052772227,0.45786295,84.939,84.91,0.48880755]
["bitfinex","SOLUSD",1771052774328,0.45786295,84.939,84.912,0.48880755]
["bitfinex","SOLUSD",1771052776429,0.45786295,84.939,84.89,65.89724305]
["bitfinex","SOLUSD",1771052776430,0.45786295,84.939,84.914,0.48880755]
["bitfinex","SOLUSD",1771052777228,0.45786295,84.937,84.913,11.77675974]
["bitfinex","SOLUSD",1771052777630,0.45786295,84.929,84.908,11.77736954]
["bitfinex","SOLUSD",1771052777833,0.45786295,84.929,84.88,8.61453557]
["bitfinex","SOLUSD",1771052777834,0.45786295,84.929,84.892,0.48880755]
["bitfinex","SOLUSD",1771052778037,0.45786295,84.919,84.892,0.48880755]
["bitfinex","SOLUSD",1771052778707,0.45786295,84.919,84.893,12.26834178]
["bitfinex","SOLUSD",1771052778904,0.45786295,84.917,84.893,12.26834178]
["bitfinex","SOLUSD",1771052780239,0.45786295,84.917,84.889,0.48880755]
["bitfinex","SOLUSD",1771052780414,3.99724305,84.91,84.889,0.48880755]
["bitfinex","SOLUSD",1771052780735,0.45786295,84.909,84.889,0.48880755]
["bitfinex","SOLUSD",1771052783208,0.45786295,84.909,84.876,29.45459963]
["bitfinex","SOLUSD",1771052783209,0.45786295,84.909,84.891,0.48880755]
["bitfinex","SOLUSD",1771052783611,0.45786295,84.913,84.891,0.48880755]
["bitfinex","SOLUSD",1771052783933,0.45786295,84.924,84.891,0.48880755]
["bitfinex","SOLUSD",1771052785216,0.45786295,84.924,84.892,11.77967299]
["bitfinex","SOLUSD",1771052785514,0.45786295,84.924,84.893,0.48880755]
["bitfinex","SOLUSD",1771052791848,0.45786295,84.924,84.894,11.77939548]
["bitfinex","SOLUSD",1771052792028,0.45786295,84.924,84.895,0.47828954]
["bitfinex","SOLUSD",1771052795421,0.45786295,84.924,84.887,29.45085262]
["bitfinex","SOLUSD",1771052795422,0.45786295,84.924,84.897,0.47828954]
["bitfinex","SOLUSD",1771052797022,0.45786295,84.924,84.899,0.47828954]
["bitfinex","SOLUSD",1771052801641,0.45786295,84.924,84.9,11.77856301]
["bitfinex","SOLUSD",1771052801834,0.45786295,84.924,84.901,0.49096694]
["bitfinex","SOLUSD",1771052817642,0.49553858,84.909,84.89,11.77986461]
["bitfinex","SOLUSD",1771052819361,0.49553858,84.907,84.879,0.49096694]
["bitfinex","SOLUSD",1771052819740,0.49553858,84.907,84.881,0.49096694]
["bitfinex","SOLUSD",1771052819947,0.49553858,84.919,84.881,0.49096694]
["bitfinex","SOLUSD",1771052820160,0.49553858,84.918,84.881,0.49096694]
["bitfinex","SOLUSD",1771052820967,0.49553858,84.924,84.881,0.49096694]
["bitfinex","SOLUSD",1771052822175,0.49553858,84.924,84.883,0.46973174]
["bitfinex","SOLUSD",1771052825575,0.49553858,84.924,84.885,0.46973174]
["bitfinex","SOLUSD",1771052832178,0.49553858,84.924,84.886,41.23176965]
["bitfinex","SOLUSD",1771052832475,0.49553858,84.924,84.887,0.46973174]
["bitfinex","SOLUSD",1771052835687,0.47822523,84.922,84.889,0.46973174]
["bitfinex","SOLUSD",1771052839085,0.47822523,84.922,84.888,41.23079822]
["bitfinex","SOLUSD",1771052839086,0.47822523,84.922,84.891,0.46973174]
["bitfinex","SOLUSD",1771052844287,0.47822523,84.922,84.888,29.45057016]
["bitfinex","SOLUSD",1771052844288,0.47822523,84.922,84.893,0.46973174]
["bitfinex","SOLUSD",1771052847989,0.47822523,84.922,84.894,11.77939548]
["bitfinex","SOLUSD",1771052848287,0.47822523,84.922,84.895,0.46973174]
["bitfinex","SOLUSD",1771052854999,6.14733223,84.929,84.901,0.46374007]
["bitfinex","SOLUSD",1771052855177,0.45420138,84.938,84.901,0.46374007]
["bitfinex","SOLUSD",1771052855381,0.45420138,84.938,84.911,0.46374007]
["bitfinex","SOLUSD",1771052857290,0.45420138,84.938,84.912,11.77689843]
["bitfinex","SOLUSD",1771052857494,0.45420138,84.938,84.913,0.46374007]
["bitfinex","SOLUSD",1771052859102,0.45420138,84.938,84.915,0.45996767]
["bitfinex","SOLUSD",1771052861694,0.45420138,84.938,84.917,0.45996767]
["bitfinex","SOLUSD",1771052865112,0.45420138,84.938,84.918,11.77606632]
["bitfinex","SOLUSD",1771052865292,0.45420138,84.938,84.919,0.45996767]
["bitfinex","SOLUSD",1771052871220,0.47147589,84.948,84.921,0.45996767]
["bitfinex","SOLUSD",1771052872798,0.47147589,84.947,84.921,0.45996767]
["bitfinex","SOLUSD",1771052874293,0.47147589,84.947,84.922,11.77551164]
["bitfinex","SOLUSD",1771052874594,0.47147589,84.947,84.922,12.23547931]
["bitfinex","SOLUSD",1771052875307,0.47147589,84.947,84.922,11.77551164]
["bitfinex","SOLUSD",1771052875500,0.47147589,84.947,84.923,0.45996767]
["bitfinex","SOLUSD",1771052876814,0.47147589,84.947,84.924,11.77523432]
["bitfinex","SOLUSD",1771052878513,0.47147589,84.947,84.924,0.45996767]
["bitfinex","SOLUSD",1771052880803,0.47147589,84.945,84.91,4.79489095]
["bitfinex","SOLUSD",1771052881005,0.47147589,84.939,84.907,11.77759195]
["bitfinex","SOLUSD",1771052881198,0.47147589,84.939,84.907,12.25634385]
["bitfinex","SOLUSD",1771052881396,0.47147589,84.939,84.908,0.4787519]
["bitfinex","SOLUSD",1771052890714,0.46189286,84.938,84.91,0.4787519]
["bitfinex","SOLUSD",1771052893034,0.46189286,84.938,84.911,11.77703713]
["bitfinex","SOLUSD",1771052893209,0.46189286,84.938,84.912,0.4787519]
["bitfinex","SOLUSD",1771052895932,0.46189286,84.938,84.913,11.77675974]
["bitfinex","SOLUSD",1771052896107,0.46189286,84.938,84.914,0.4787519]
["bitfinex","SOLUSD",1771052902543,0.46189286,84.938,84.915,12.25523426]
["bitfinex","SOLUSD",1771052906248,0.46189286,84.938,84.916,0.4787519]
["bitfinex","SOLUSD",1771052908950,0.46189286,84.936,84.916,0.4787519]
["bitfinex","SOLUSD",1771052910026,0.46189286,84.936,84.912,12.25556318]
["bitfinex","SOLUSD",1771052910346,0.46189286,84.936,84.913,0.4787519]
["bitfinex","SOLUSD",1771052915155,0.46189286,84.936,84.914,12.23424145]
["bitfinex","SOLUSD",1771052916270,0.46189286,84.936,84.915,0.4576204]
["bitfinex","SOLUSD",1771052917961,0.46138422,84.934,84.904,0.4576204]
["bitfinex","SOLUSD",1771052920740,0.46138422,84.934,84.906,0.4839608]
["bitfinex","SOLUSD",1771052921461,11.77398655,84.933,84.906,0.4839608]
["bitfinex","SOLUSD",1771052921643,12.22542278,84.933,84.906,0.4839608]
["bitfinex","SOLUSD",1771052921939,0.45143623,84.932,84.906,0.4839608]
["bitfinex","SOLUSD",1771052922746,11.77426381,84.931,84.906,0.4839608]
["bitfinex","SOLUSD",1771052922947,0.45143623,84.93,84.906,0.4839608]
["bitfinex","SOLUSD",1771052926265,0.45143623,84.928,84.889,29.44990528]
["bitfinex","SOLUSD",1771052926558,0.45143623,84.928,84.89,0.4839608]
["bitfinex","SOLUSD",1771052926746,0.45143623,84.928,84.891,0.4839608]
["bitfinex","SOLUSD",1771052927660,0.45143623,84.926,84.892,11.77967299]
["bitfinex","SOLUSD",1771052927854,0.45143623,84.926,84.893,0.4839608]
["bitfinex","SOLUSD",1771052929869,0.45143623,84.924,84.895,0.4839608]
["bitfinex","SOLUSD",1771052931259,0.45143623,84.922,84.896,11.77911797]
["bitfinex","SOLUSD",1771052932072,0.45143623,84.922,84.896,12.26307877]
["bitfinex","SOLUSD",1771052932271,0.45143623,84.922,84.897,0.4839608]
["bitfinex","SOLUSD",1771052935470,4.79603815,84.93,84.897,0.4839608]
["bitfinex","SOLUSD",1771052935471,11.77565031,84.921,84.897,0.4839608]
["bitfinex","SOLUSD",1771052935676,0.45143623,84.92,84.897,0.4839608]
["bitfinex","SOLUSD",1771052939372,0.45143623,84.92,84.898,12.26280129]
["bitfinex","SOLUSD",1771052939766,0.45143623,84.92,84.899,0.4839608]
["bitfinex","SOLUSD",1771052941779,0.49323335,84.918,84.88,4.79603815]
["bitfinex","SOLUSD",1771052941975,0.49323335,84.909,84.879,29.45350578]
["bitfinex","SOLUSD",1771052942161,0.49323335,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1771052942361,0.49323335,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1771052943572,0.49323335,84.899,84.871,12.23606305]
["bitfinex","SOLUSD",1771052944377,11.77884049,84.898,84.871,12.23606305]
["bitfinex","SOLUSD",1771052944558,0.49323335,84.897,84.871,11.78258769]
["bitfinex","SOLUSD",1771052946087,0.49323335,84.895,84.867,11.78314303]
["bitfinex","SOLUSD",1771052947182,0.49323335,84.889,84.867,11.78314303]
["bitfinex","SOLUSD",1771052949289,0.49323335,84.889,84.867,0.45347536]
["bitfinex","SOLUSD",1771052953089,0.49323335,84.889,84.868,11.78300419]
["bitfinex","SOLUSD",1771052955276,0.49323335,84.889,84.868,0.45347536]
["bitfinex","SOLUSD",1771052956595,0.49323335,84.889,84.869,11.78286535]
["bitfinex","SOLUSD",1771052956799,0.49323335,84.889,84.869,12.23634071]
["bitfinex","SOLUSD",1771052958795,0.49323335,84.889,84.87,0.45347536]
["bitfinex","SOLUSD",1771052963398,0.49323335,84.889,84.871,11.78258769]
["bitfinex","SOLUSD",1771052969596,0.49323335,84.889,84.871,0.45347536]
["bitfinex","SOLUSD",1771052970592,0.49323335,84.889,84.871,12.23604409]
["bitfinex","SOLUSD",1771052972807,0.49323335,84.889,84.871,0.45347536]
["bitfinex","SOLUSD",1771052975108,0.49163482,84.895,84.871,0.45347536]
["bitfinex","SOLUSD",1771052975311,0.49163482,84.889,84.862,0.4709912]
["bitfinex","SOLUSD",1771052976290,0.49163482,84.887,84.862,0.4709912]
["bitfinex","SOLUSD",1771052978213,11.78050561,84.886,84.862,0.4709912]
["bitfinex","SOLUSD",1771052978527,0.49163482,84.885,84.862,0.4709912]
["bitfinex","SOLUSD",1771052983114,11.78078318,84.884,84.862,0.4709912]
["bitfinex","SOLUSD",1771052983599,12.2406334,84.884,84.862,0.4709912]
["bitfinex","SOLUSD",1771052986102,0.45985022,84.883,84.862,0.4709912]
["bitfinex","SOLUSD",1771052988721,0.45985022,84.883,84.83,0.2]
["bitfinex","SOLUSD",1771052988722,4.80169981,84.88,84.852,0.46979077]
["bitfinex","SOLUSD",1771052988931,0.45985022,84.879,84.852,0.46979077]
["bitfinex","SOLUSD",1771052990522,11.78161596,84.878,84.852,0.46979077]
["bitfinex","SOLUSD",1771052990822,0.45985022,84.877,84.852,0.46979077]
["bitfinex","SOLUSD",1771052991228,0.45985022,84.877,84.854,0.46979077]
["bitfinex","SOLUSD",1771052995540,0.45985022,84.869,84.842,0.46979077]
["bitfinex","SOLUSD",1771052995829,6.15326065,84.888,84.861,0.4799251]
["bitfinex","SOLUSD",1771052996128,11.77906568,84.897,84.861,0.4799251]
["bitfinex","SOLUSD",1771052997429,11.77906568,84.897,84.863,0.4799251]
["bitfinex","SOLUSD",1771052997610,11.81921547,84.897,84.863,0.4799251]
["bitfinex","SOLUSD",1771052997807,0.04014979,84.896,84.863,0.4799251]
["bitfinex","SOLUSD",1771053000114,0.04014979,84.896,84.865,0.4799251]
["bitfinex","SOLUSD",1771053005923,0.04014979,84.896,84.867,0.4799251]
["bitfinex","SOLUSD",1771053011249,0.04014979,84.896,84.868,11.78300419]
["bitfinex","SOLUSD",1771053011429,10.05226453,84.897,84.869,0.5]
["bitfinex","SOLUSD",1771053013454,10.05226453,84.897,84.87,11.78272652]
["bitfinex","SOLUSD",1771053013634,10.05226453,84.897,84.871,0.5]
["bitfinex","SOLUSD",1771053031869,10.05226453,84.897,84.873,0.5]
["bitfinex","SOLUSD",1771053040571,10.05226453,84.897,84.86,4.80169981]
["bitfinex","SOLUSD",1771053040572,11.77571885,84.921,84.881,0.5]
["bitfinex","SOLUSD",1771053040763,4.80169981,84.92,84.881,0.5]
["bitfinex","SOLUSD",1771053040961,4.79914095,84.92,84.881,0.5]
["bitfinex","SOLUSD",1771053041277,4.79914095,84.91,84.881,0.5]
["bitfinex","SOLUSD",1771053041574,0.4742914,84.909,84.87,4.79914095]
["bitfinex","SOLUSD",1771053041872,0.4742914,84.889,84.855,52.80566938]
["bitfinex","SOLUSD",1771053042377,0.4742914,84.879,84.855,52.80566938]
["bitfinex","SOLUSD",1771053042558,0.4742914,84.879,84.856,11.7846705]
["bitfinex","SOLUSD",1771053043681,0.4742914,84.879,84.857,0.4570594]
["bitfinex","SOLUSD",1771053044589,0.4742914,84.877,84.853,0.4570594]
["bitfinex","SOLUSD",1771053044891,0.4742914,84.869,84.842,0.4570594]
["bitfinex","SOLUSD",1771053047380,0.4742914,84.869,84.844,0.4570594]
["bitfinex","SOLUSD",1771053049882,0.4742914,84.869,84.846,0.4570594]
["bitfinex","SOLUSD",1771053050576,11.78300419,84.868,84.846,0.4570594]
["bitfinex","SOLUSD",1771053050778,0.4742914,84.867,84.841,0.4570594]
["bitfinex","SOLUSD",1771053052372,11.78328187,84.866,84.841,0.4570594]
["bitfinex","SOLUSD",1771053052578,0.4742914,84.865,84.841,0.4570594]
["bitfinex","SOLUSD",1771053054185,11.78328187,84.866,84.841,0.4570594]
["bitfinex","SOLUSD",1771053054186,0.4742914,84.859,84.841,0.4570594]
["bitfinex","SOLUSD",1771053055104,0.4742914,84.859,84.843,0.4570594]
["bitfinex","SOLUSD",1771053055589,0.4742914,84.865,84.843,0.4570594]
["bitfinex","SOLUSD",1771053061981,4.79914095,84.88,84.845,0.46427324]
["bitfinex","SOLUSD",1771053062183,0.47522903,84.879,84.845,0.46427324]
["bitfinex","SOLUSD",1771053063701,0.47522903,84.879,84.851,0.46427324]
["bitfinex","SOLUSD",1771053066306,0.47522903,84.877,84.851,0.46427324]
["bitfinex","SOLUSD",1771053067619,12.25712261,84.876,84.851,0.46427324]
["bitfinex","SOLUSD",1771053070609,0.47522903,84.875,84.851,0.46427324]
["bitfinex","SOLUSD",1771053070987,0.47522903,84.917,84.871,0.46427324]
["bitfinex","SOLUSD",1771053071198,0.47522903,84.909,84.871,0.46427324]
["bitfinex","SOLUSD",1771053072096,0.47522903,84.907,84.871,0.46427324]
["bitfinex","SOLUSD",1771053073406,0.47522903,84.905,84.871,0.46427324]
["bitfinex","SOLUSD",1771053073611,0.47522903,84.905,84.873,0.46427324]
["bitfinex","SOLUSD",1771053076008,11.7780081,84.904,84.873,0.46427324]
["bitfinex","SOLUSD",1771053076208,0.47522903,84.903,84.873,0.46427324]
["bitfinex","SOLUSD",1771053076399,0.47522903,84.903,84.881,0.46427324]
["bitfinex","SOLUSD",1771053077113,0.47522903,84.908,84.881,0.46427324]
["bitfinex","SOLUSD",1771053077304,0.47522903,84.906,84.89,4.79914095]
["bitfinex","SOLUSD",1771053077508,0.47522903,84.906,84.89,5.26341419]
["bitfinex","SOLUSD",1771053077809,11.77759195,84.907,84.891,0.46427324]
["bitfinex","SOLUSD",1771053078014,11.77495702,84.926,84.891,0.46427324]
["bitfinex","SOLUSD",1771053078216,0.47522903,84.925,84.891,0.46427324]
["bitfinex","SOLUSD",1771053079611,0.47522903,84.923,84.891,0.46427324]
["bitfinex","SOLUSD",1771053080389,41.21332013,84.924,84.891,0.46427324]
["bitfinex","SOLUSD",1771053080390,4.79914095,84.92,84.891,0.46427324]
["bitfinex","SOLUSD",1771053080612,0.47522903,84.919,84.891,0.46427324]
["bitfinex","SOLUSD",1771053081293,0.47522903,84.909,84.877,0.46427324]
["bitfinex","SOLUSD",1771053081696,0.47522903,84.907,84.877,0.46427324]
["bitfinex","SOLUSD",1771053085419,0.47522903,84.905,84.881,0.46427324]
["bitfinex","SOLUSD",1771053088517,11.7780081,84.904,84.881,0.46427324]
["bitfinex","SOLUSD",1771053088715,0.47522903,84.903,84.881,0.46427324]
["bitfinex","SOLUSD",1771053090824,11.77828555,84.902,84.881,0.46427324]
["bitfinex","SOLUSD",1771053091012,0.47522903,84.901,84.881,0.46427324]
["bitfinex","SOLUSD",1771053092222,0.45169173,84.899,84.881,0.46427324]
["bitfinex","SOLUSD",1771053096019,11.77884049,84.898,84.881,0.46427324]
["bitfinex","SOLUSD",1771053101536,0.46590783,84.898,84.86,4.79960051]
["bitfinex","SOLUSD",1771053102519,0.46590783,84.898,84.87,4.79960051]
["bitfinex","SOLUSD",1771053103535,0.46590783,84.896,84.871,0.48747756]
["bitfinex","SOLUSD",1771053104245,4.79960051,84.89,84.861,12.27135156]
["bitfinex","SOLUSD",1771053104460,0.46590783,84.889,84.856,0.48747756]
["bitfinex","SOLUSD",1771053105652,0.46590783,84.887,84.853,11.78498924]
["bitfinex","SOLUSD",1771053105955,0.46590783,84.887,84.852,0.48747756]
["bitfinex","SOLUSD",1771053106730,0.46590783,84.879,84.852,0.48747756]
["bitfinex","SOLUSD",1771053108365,0.46590783,84.877,84.854,0.48747756]
["bitfinex","SOLUSD",1771053121935,0.46590783,84.877,84.855,11.78480938]
["bitfinex","SOLUSD",1771053122136,0.46590783,84.877,84.856,0.47014093]
["bitfinex","SOLUSD",1771053123141,0.47276888,84.875,84.856,0.47014093]
["bitfinex","SOLUSD",1771053146182,0.47276888,84.873,84.856,0.47014093]
["bitfinex","SOLUSD",1771053147181,0.47276888,84.873,84.841,11.78675404]
["bitfinex","SOLUSD",1771053147377,0.47276888,84.873,84.842,0.47014093]
["bitfinex","SOLUSD",1771053152079,0.48254397,84.871,84.844,0.45599008]
["bitfinex","SOLUSD",1771053155266,11.78272652,84.87,84.844,0.45599008]
["bitfinex","SOLUSD",1771053155471,0.48254397,84.869,84.844,0.45599008]
["bitfinex","SOLUSD",1771053159082,0.48254397,84.867,84.832,0.45599008]
["bitfinex","SOLUSD",1771053161080,0.45319232,84.865,84.834,0.47087824]
["bitfinex","SOLUSD",1771053162388,0.45319232,84.863,84.834,0.47087824]
["bitfinex","SOLUSD",1771053164088,11.78383728,84.862,84.834,0.47087824]
["bitfinex","SOLUSD",1771053164271,0.45319232,84.861,84.841,0.47087824]
["bitfinex","SOLUSD",1771053165382,0.45319232,84.859,84.841,0.47087824]
["bitfinex","SOLUSD",1771053167982,11.78439275,84.858,84.841,0.47087824]
["bitfinex","SOLUSD",1771053171096,0.45319232,84.857,84.841,0.47087824]
["bitfinex","SOLUSD",1771053180394,6.15464946,84.88,84.851,0.47087824]
["bitfinex","SOLUSD",1771053180395,0.45319232,84.879,84.851,0.47087824]
["bitfinex","SOLUSD",1771053180592,82.28,84.886,84.871,0.47087824]
["bitfinex","SOLUSD",1771053180905,0.45319232,84.892,84.871,0.47087824]
["bitfinex","SOLUSD",1771053181706,87.08409252,84.9,84.871,0.47087824]
["bitfinex","SOLUSD",1771053181707,0.48287319,84.889,84.871,0.47087824]
["bitfinex","SOLUSD",1771053182718,0.48287319,84.887,84.871,0.47087824]
["bitfinex","SOLUSD",1771053184701,11.78050561,84.886,84.871,0.47087824]
["bitfinex","SOLUSD",1771053185900,0.48287319,84.886,84.871,0.47087824]
["bitfinex","SOLUSD",1771053187107,11.7806444,84.885,84.871,0.47087824]
["bitfinex","SOLUSD",1771053205614,41.22545612,84.899,84.872,0.45678768]
["bitfinex","SOLUSD",1771053205810,41.22545612,84.899,84.847,29.4647794]
["bitfinex","SOLUSD",1771053205811,12.26157494,84.899,84.881,0.45678768]
["bitfinex","SOLUSD",1771053206015,0.48287319,84.898,84.881,0.45678768]
["bitfinex","SOLUSD",1771053206219,0.48287319,84.898,84.88,4.80409252]
["bitfinex","SOLUSD",1771053206220,0.48287319,84.898,84.872,0.45678768]
["bitfinex","SOLUSD",1771053208133,0.48287319,84.896,84.872,0.45678768]
["bitfinex","SOLUSD",1771053213733,0.48287319,84.896,84.871,11.78258769]
["bitfinex","SOLUSD",1771053213734,0.48287319,84.896,84.88,4.80409252]
["bitfinex","SOLUSD",1771053214209,0.48287319,84.896,84.881,0.45983503]
["bitfinex","SOLUSD",1771053222247,12.2395945,84.895,84.881,0.45983503]
["bitfinex","SOLUSD",1771053222620,0.46033778,84.894,84.881,0.45983503]
["bitfinex","SOLUSD",1771053224138,0.46033778,84.894,84.88,4.80409252]
["bitfinex","SOLUSD",1771053225021,0.46033778,84.894,84.88,4.79910797]
["bitfinex","SOLUSD",1771053227843,0.46033778,84.892,84.88,4.79910797]
["bitfinex","SOLUSD",1771053228244,0.46033778,84.892,84.872,0.48040623]
["bitfinex","SOLUSD",1771053239052,0.46033778,84.892,84.88,4.79910797]
["bitfinex","SOLUSD",1771053240136,0.46033778,84.892,84.875,0.48040623]
["bitfinex","SOLUSD",1771053251558,0.46033778,84.892,84.88,4.79910797]
["bitfinex","SOLUSD",1771053254285,0.46033778,84.892,84.875,0.48040623]
["bitfinex","SOLUSD",1771053265582,0.46033778,84.892,84.88,4.79910797]
["bitfinex","SOLUSD",1771053277595,0.46033778,84.892,84.875,0.48040623]
["bitfinex","SOLUSD",1771053282592,0.46033778,84.892,84.871,0.49917073]
["bitfinex","SOLUSD",1771053284287,0.4935532,84.89,84.871,0.49917073]
["bitfinex","SOLUSD",1771053286982,0.4935532,84.888,84.871,0.49917073]
["bitfinex","SOLUSD",1771053288298,0.4935532,84.886,84.871,0.49917073]
["bitfinex","SOLUSD",1771053314330,0.4935532,84.886,84.867,0.47561261]
["bitfinex","SOLUSD",1771053314624,0.48946458,84.884,84.845,11.78619836]
["bitfinex","SOLUSD",1771053314810,0.48946458,84.884,84.845,12.26181097]
["bitfinex","SOLUSD",1771053315012,0.48946458,84.884,84.846,0.47561261]
["bitfinex","SOLUSD",1771053316414,0.48946458,84.882,84.848,0.47561261]
["bitfinex","SOLUSD",1771053317317,4.80039048,84.88,84.848,0.47561261]
["bitfinex","SOLUSD",1771053317524,0.48946458,84.879,84.848,0.47561261]
["bitfinex","SOLUSD",1771053319431,0.48946458,84.879,84.849,11.78564273]
["bitfinex","SOLUSD",1771053319612,0.48946458,84.879,84.85,0.47561261]
["bitfinex","SOLUSD",1771053321234,0.48946458,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1771053321532,0.48946458,84.869,84.841,0.47561261]
["bitfinex","SOLUSD",1771053322518,0.48946458,84.869,84.842,11.78661511]
["bitfinex","SOLUSD",1771053324831,0.48946458,84.869,84.834,23.79274826]
["bitfinex","SOLUSD",1771053326835,0.48946458,84.869,84.835,0.06011415]
["bitfinex","SOLUSD",1771053328044,11.78300419,84.868,84.832,11.78800452]
["bitfinex","SOLUSD",1771053328223,0.48946458,84.859,84.832,11.78800452]
["bitfinex","SOLUSD",1771053330540,0.48946458,84.859,84.83,0.2]
["bitfinex","SOLUSD",1771053330541,4.80039048,84.85,84.83,0.2]
["bitfinex","SOLUSD",1771053330748,0.48946458,84.849,84.827,11.78856419]
["bitfinex","SOLUSD",1771053332547,0.48946458,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1771053334045,0.48946458,84.849,84.821,12.0496474]
["bitfinex","SOLUSD",1771053335646,0.48946458,84.849,84.824,0.26011415]
["bitfinex","SOLUSD",1771053335851,0.45126452,84.859,84.831,0.26011415]
["bitfinex","SOLUSD",1771053337858,0.45126452,84.859,84.833,0.26011415]
["bitfinex","SOLUSD",1771053339949,0.45126452,84.859,84.834,11.78772661]
["bitfinex","SOLUSD",1771053340155,0.45126452,84.859,84.835,0.26011415]
["bitfinex","SOLUSD",1771053340848,0.48966702,84.857,84.835,0.26011415]
["bitfinex","SOLUSD",1771053342256,0.48966702,84.857,84.831,0.26011415]
["bitfinex","SOLUSD",1771053344554,6.15467538,84.881,84.851,0.26011415]
["bitfinex","SOLUSD",1771053344555,12.27175452,84.875,84.851,0.26011415]
["bitfinex","SOLUSD",1771053345755,11.7806931,84.885,84.861,0.26011415]
["bitfinex","SOLUSD",1771053345957,12.26989508,84.888,84.861,0.26011415]
["bitfinex","SOLUSD",1771053346263,0.48966702,84.887,84.861,0.26011415]
["bitfinex","SOLUSD",1771053346860,0.48966702,84.887,84.861,11.78395867]
["bitfinex","SOLUSD",1771053347049,12.26850751,84.898,84.871,0.26011415]
["bitfinex","SOLUSD",1771053347377,0.48966702,84.897,84.871,0.26011415]
["bitfinex","SOLUSD",1771053348442,0.48966702,84.907,84.871,0.26011415]
["bitfinex","SOLUSD",1771053349454,0.48966702,84.905,84.871,0.26011415]
["bitfinex","SOLUSD",1771053351758,41.22302835,84.904,84.87,4.80094682]
["bitfinex","SOLUSD",1771053351962,0.48966702,84.899,84.859,11.78416217]
["bitfinex","SOLUSD",1771053352153,0.48966702,84.889,84.856,0.26011415]
["bitfinex","SOLUSD",1771053352870,0.48966702,84.895,84.871,0.26011415]
["bitfinex","SOLUSD",1771053354545,0.48966702,84.894,84.871,0.26011415]
["bitfinex","SOLUSD",1771053355078,11.7781166,84.904,84.881,0.26011415]
["bitfinex","SOLUSD",1771053355253,0.48966702,84.912,84.891,0.26011415]
["bitfinex","SOLUSD",1771053355570,11.77671986,84.914,84.872,41.23857102]
["bitfinex","SOLUSD",1771053355571,11.77671986,84.914,84.9,5.06106097]
["bitfinex","SOLUSD",1771053355756,11.77671986,84.914,84.9,4.21683575]
["bitfinex","SOLUSD",1771053355959,11.77671986,84.914,84.9,4.1843646]
["bitfinex","SOLUSD",1771053356255,11.77671986,84.914,84.9,4.00575742]
["bitfinex","SOLUSD",1771053357274,12.26638688,84.914,84.9,3.74564327]
["bitfinex","SOLUSD",1771053357778,12.26638688,84.914,84.895,0.26011415]
["bitfinex","SOLUSD",1771053360280,0.48966702,84.925,84.901,0.26011415]
["bitfinex","SOLUSD",1771053360453,0.48966702,84.925,84.901,0.04903383]
["bitfinex","SOLUSD",1771053360868,0.48966702,84.925,84.9,4.80094682]
["bitfinex","SOLUSD",1771053361067,0.48966702,84.925,84.874,29.45537494]
["bitfinex","SOLUSD",1771053361266,0.48966702,84.925,84.87,4.80094682]
["bitfinex","SOLUSD",1771053361267,0.48898282,84.919,84.87,4.80094682]
["bitfinex","SOLUSD",1771053362175,0.48898282,84.919,84.88,4.80094682]
["bitfinex","SOLUSD",1771053362358,0.48898282,84.917,84.882,0.04903383]
["bitfinex","SOLUSD",1771053364483,0.48898282,84.915,84.9,4.84998065]
["bitfinex","SOLUSD",1771053364656,11.77634368,84.916,84.901,0.04903383]
["bitfinex","SOLUSD",1771053364856,0.48898282,84.931,84.911,0.04903383]
["bitfinex","SOLUSD",1771053365162,0.48898282,84.931,84.91,4.80094682]
["bitfinex","SOLUSD",1771053366354,0.48898282,84.931,84.9,4.80094682]
["bitfinex","SOLUSD",1771053366556,0.5,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1771053368278,0.5,84.934,84.91,4.80094682]
["bitfinex","SOLUSD",1771053368878,11.77382172,84.935,84.91,4.80094682]
["bitfinex","SOLUSD",1771053369080,11.77382172,84.935,84.911,11.77703713]
["bitfinex","SOLUSD",1771053370282,11.77329346,84.938,84.92,4.80094682]
["bitfinex","SOLUSD",1771053371161,12.27329346,84.938,84.92,4.80094682]
["bitfinex","SOLUSD",1771053372463,6.15013292,84.939,84.93,4.80094682]
["bitfinex","SOLUSD",1771053372782,0.1,84.95,84.93,4.80094682]
["bitfinex","SOLUSD",1771053373360,0.1,84.95,84.94,4.80094682]
["bitfinex","SOLUSD",1771053377160,0.5,84.953,84.94,4.80094682]
["bitfinex","SOLUSD",1771053378293,0.1,84.96,84.94,4.80094682]
["bitfinex","SOLUSD",1771053378771,0.1,84.96,84.95,4.80094682]
["bitfinex","SOLUSD",1771053379161,0.1,84.96,84.94,4.80094682]
["bitfinex","SOLUSD",1771053380482,0.1,84.96,84.95,4.80094682]
["bitfinex","SOLUSD",1771053380979,0.1,84.96,84.94,4.80094682]
["bitfinex","SOLUSD",1771053382983,0.1,84.96,84.941,11.77287764]
["bitfinex","SOLUSD",1771053383298,0.5,84.954,84.93,4.80094682]
["bitfinex","SOLUSD",1771053384399,0.5,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1771053384688,145.67642409,84.956,84.931,11.77426381]
["bitfinex","SOLUSD",1771053385481,0.5,84.955,84.931,11.77426381]
["bitfinex","SOLUSD",1771053385784,12.27093755,84.955,84.931,11.77426381]
["bitfinex","SOLUSD",1771053385988,0.5,84.954,84.931,11.77426381]
["bitfinex","SOLUSD",1771053388590,145.17642409,84.956,84.94,4.80094682]
["bitfinex","SOLUSD",1771053389581,145.17642409,84.956,84.931,11.77426381]
["bitfinex","SOLUSD",1771053391992,0.5,84.955,84.931,11.77426381]
["bitfinex","SOLUSD",1771053392577,145.17642409,84.956,84.931,11.77426381]
["bitfinex","SOLUSD",1771053394293,145.17642409,84.956,84.92,4.80094682]
["bitfinex","SOLUSD",1771053394791,145.17642409,84.956,84.94,4.80094682]
["bitfinex","SOLUSD",1771053395580,145.17642409,84.956,84.95,4.80094682]
["bitfinex","SOLUSD",1771053396185,145.17642409,84.956,84.94,4.80094682]
["bitfinex","SOLUSD",1771053396581,145.17642409,84.956,84.916,29.44064826]
["bitfinex","SOLUSD",1771053396775,0.5,84.955,84.93,4.80094682]
["bitfinex","SOLUSD",1771053398000,0.5,84.953,84.92,4.80094682]
["bitfinex","SOLUSD",1771053398804,0.5,84.951,84.921,11.77565031]
["bitfinex","SOLUSD",1771053399191,0.5,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1771053399391,0.5,84.947,84.921,11.77565031]
["bitfinex","SOLUSD",1771053400190,0.5,84.947,84.915,11.77640214]
["bitfinex","SOLUSD",1771053400998,0.5,84.945,84.915,11.77640214]
["bitfinex","SOLUSD",1771053401176,0.5,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1771053401376,0.5,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1771053403095,0.5,84.929,84.9,4.80094682]
["bitfinex","SOLUSD",1771053404277,0.5,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1771053406899,0.5,84.929,84.9,4.80094682]
["bitfinex","SOLUSD",1771053406900,0.5,84.929,84.9,4.7967818]
["bitfinex","SOLUSD",1771053410310,0.5,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1771053411593,0.5,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1771053415694,0.5,84.925,84.89,4.7967818]
["bitfinex","SOLUSD",1771053415915,0.5,84.925,84.887,48.2]
["bitfinex","SOLUSD",1771053416291,0.5,84.923,84.891,11.77981175]
["bitfinex","SOLUSD",1771053419117,0.5,84.921,84.891,11.77981175]
["bitfinex","SOLUSD",1771053419723,11.77551164,84.922,84.887,48.2]
["bitfinex","SOLUSD",1771053419724,0.5,84.919,84.887,48.2]
["bitfinex","SOLUSD",1771053419898,0.5,84.909,84.871,48.26]
["bitfinex","SOLUSD",1771053420098,0.5,84.909,84.86,4.7967818]
["bitfinex","SOLUSD",1771053420321,0.5,84.899,84.867,11.78308989]
["bitfinex","SOLUSD",1771053420616,0.5,84.899,84.85,4.7967818]
["bitfinex","SOLUSD",1771053421008,0.5,84.879,84.851,11.78536493]
["bitfinex","SOLUSD",1771053421194,0.5,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1771053421396,0.5,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1771053436717,0.5,84.869,84.841,41.25363915]
["bitfinex","SOLUSD",1771053451629,0.5,84.869,84.841,11.78675404]
["bitfinex","SOLUSD",1771053452432,6.15361297,84.88,84.841,11.78675404]
["bitfinex","SOLUSD",1771053452433,0.5,84.867,84.841,11.78675404]
["bitfinex","SOLUSD",1771053454523,0.5,84.865,84.841,11.78675404]
["bitfinex","SOLUSD",1771053455537,0.5,84.865,84.84,4.9967818]
["bitfinex","SOLUSD",1771053455723,0.5,84.865,84.84,0.2]
["bitfinex","SOLUSD",1771053456609,0.5,84.863,84.84,0.2]
["bitfinex","SOLUSD",1771053463131,0.5,84.861,84.84,0.2]
["bitfinex","SOLUSD",1771053467140,0.5,84.859,84.84,0.2]
["bitfinex","SOLUSD",1771053474843,0.5,84.859,84.84,11.98679895]
["bitfinex","SOLUSD",1771053475148,0.5,84.859,84.84,0.2]
["bitfinex","SOLUSD",1771053483156,0.5,84.857,84.84,0.2]
["bitfinex","SOLUSD",1771053485261,6.15084412,84.867,84.85,5.60503853]
["bitfinex","SOLUSD",1771053485639,0.5,84.877,84.85,5.60503853]
["bitfinex","SOLUSD",1771053486653,0.5,84.877,84.86,5.60503853]
["bitfinex","SOLUSD",1771053487155,0.5,84.884,84.86,5.60503853]
["bitfinex","SOLUSD",1771053487573,11.77884049,84.898,84.87,5.60503853]
["bitfinex","SOLUSD",1771053487854,11.77884049,84.898,84.86,48.82]
["bitfinex","SOLUSD",1771053487855,0.5,84.897,84.88,5.60503853]
["bitfinex","SOLUSD",1771053489160,0.5,84.897,84.87,5.60503853]
["bitfinex","SOLUSD",1771053490150,0.5,84.895,84.87,5.60503853]
["bitfinex","SOLUSD",1771053491168,0.5,84.895,84.86,54.42503853]
["bitfinex","SOLUSD",1771053492062,0.5,84.895,84.86,5.60503853]
["bitfinex","SOLUSD",1771053492266,0.5,84.893,84.86,5.60503853]
["bitfinex","SOLUSD",1771053496471,58.88815561,84.907,84.87,5.60503853]
["bitfinex","SOLUSD",1771053496472,0.5,84.891,84.87,5.60503853]
["bitfinex","SOLUSD",1771053497074,11.77967299,84.892,84.88,5.60503853]
["bitfinex","SOLUSD",1771053498161,11.77911797,84.896,84.88,5.60503853]
["bitfinex","SOLUSD",1771053500067,0.5,84.896,84.88,5.60503853]
["bitfinex","SOLUSD",1771053500270,0.5,84.896,84.87,5.60503853]
["bitfinex","SOLUSD",1771053501469,0.5,84.9,84.88,5.60503853]
["bitfinex","SOLUSD",1771053501670,0.5,84.906,84.88,5.60503853]
["bitfinex","SOLUSD",1771053501872,41.22060087,84.909,84.89,5.60503853]
["bitfinex","SOLUSD",1771053502048,41.72060087,84.909,84.89,5.60503853]
["bitfinex","SOLUSD",1771053502245,0.5,84.908,84.89,5.60503853]
["bitfinex","SOLUSD",1771053505374,0.5,84.906,84.88,5.60503853]
["bitfinex","SOLUSD",1771053509379,11.77786938,84.905,84.89,5.60503853]
["bitfinex","SOLUSD",1771053509878,12.27786938,84.905,84.89,5.60503853]
["bitfinex","SOLUSD",1771053511561,0.5,84.904,84.89,5.60503853]
["bitfinex","SOLUSD",1771053512865,11.77814682,84.903,84.89,5.60503853]
["bitfinex","SOLUSD",1771053513088,0.5,84.902,84.89,5.60503853]
["bitfinex","SOLUSD",1771053517685,0.5,84.909,84.89,5.60503853]
["bitfinex","SOLUSD",1771053518799,0.5,84.909,84.881,11.78115627]
["bitfinex","SOLUSD",1771053518800,0.5,84.913,84.9,5.60503853]
["bitfinex","SOLUSD",1771053520801,0.5,84.911,84.9,5.60503853]
["bitfinex","SOLUSD",1771053521592,0.5,84.911,84.89,5.60503853]
["bitfinex","SOLUSD",1771053529267,0.5,84.911,84.9,5.60503853]
["bitfinex","SOLUSD",1771053530283,0.5,84.911,84.89,5.60503853]
["bitfinex","SOLUSD",1771053530996,0.5,84.911,84.89,5.59717073]
["bitfinex","SOLUSD",1771053531588,0.5,84.909,84.89,5.59717073]
["bitfinex","SOLUSD",1771053537700,0.5,84.909,84.9,5.59717073]
["bitfinex","SOLUSD",1771053544511,0.5,84.909,84.89,5.59717073]
["bitfinex","SOLUSD",1771053545502,0.5,84.909,84.9,5.59717073]
["bitfinex","SOLUSD",1771053545690,0.5,84.909,84.89,5.59717073]
["bitfinex","SOLUSD",1771053556799,0.5,84.907,84.89,5.59717073]
["bitfinex","SOLUSD",1771053557115,0.5,84.907,84.88,5.59717073]
["bitfinex","SOLUSD",1771053558040,0.5,84.907,84.89,5.59717073]
["bitfinex","SOLUSD",1771053562699,0.5,84.905,84.89,5.59717073]
["bitfinex","SOLUSD",1771053573629,0.43748162,84.905,84.89,5.59717073]
["bitfinex","SOLUSD",1771053574311,11.7780081,84.904,84.89,5.59717073]
["bitfinex","SOLUSD",1771053575533,0.4883638,84.903,84.89,5.59717073]
["bitfinex","SOLUSD",1771053577631,0.4883638,84.901,84.872,11.78243421]
["bitfinex","SOLUSD",1771053578137,0.4883638,84.899,84.872,11.78243421]
["bitfinex","SOLUSD",1771053578734,0.4883638,84.899,84.88,5.59717073]
["bitfinex","SOLUSD",1771053579517,0.46874081,84.897,84.871,0.06251838]
["bitfinex","SOLUSD",1771053580618,0.46874081,84.897,84.88,5.59717073]
["bitfinex","SOLUSD",1771053581340,0.46874081,84.897,84.868,11.78300419]
["bitfinex","SOLUSD",1771053581553,11.77911797,84.896,84.865,0.5]
["bitfinex","SOLUSD",1771053590555,11.77911797,84.896,84.87,5.59717073]
["bitfinex","SOLUSD",1771053590955,5.60087414,84.89,84.841,0.5]
["bitfinex","SOLUSD",1771053591171,5.60087414,84.89,84.851,0.5]
["bitfinex","SOLUSD",1771053591651,5.60087414,84.89,84.861,0.5]
["bitfinex","SOLUSD",1771053594959,11.78008929,84.889,84.861,0.5]
["bitfinex","SOLUSD",1771053600466,11.78008929,84.889,84.841,29.46688511]
["bitfinex","SOLUSD",1771053600467,5.60087414,84.88,84.851,0.5]
["bitfinex","SOLUSD",1771053600842,5.60087414,84.88,84.853,0.5]
["bitfinex","SOLUSD",1771053601343,5.60087414,84.86,84.84,0.2]
["bitfinex","SOLUSD",1771053601555,5.60087414,84.86,84.841,0.5]
["bitfinex","SOLUSD",1771053601738,82.28,84.866,84.841,0.5]
["bitfinex","SOLUSD",1771053602559,11.78342072,84.865,84.841,0.5]
["bitfinex","SOLUSD",1771053606167,11.78425387,84.859,84.841,0.5]
["bitfinex","SOLUSD",1771053610180,11.78342072,84.865,84.841,0.5]
["bitfinex","SOLUSD",1771053610966,41.24197253,84.865,84.841,0.5]
["bitfinex","SOLUSD",1771053611283,82.28,84.864,84.841,0.5]
["bitfinex","SOLUSD",1771053612280,11.78369843,84.863,84.841,0.5]
["bitfinex","SOLUSD",1771053623692,5.60087414,84.86,84.841,0.5]
["bitfinex","SOLUSD",1771053627286,11.78425387,84.859,84.841,0.5]
["bitfinex","SOLUSD",1771053631670,11.78425387,84.859,84.84,0.2]
["bitfinex","SOLUSD",1771053632099,11.78425387,84.859,84.841,0.5]
["bitfinex","SOLUSD",1771053633295,11.78369843,84.863,84.841,0.5]
["bitfinex","SOLUSD",1771053646014,82.28,84.864,84.841,0.5]
["bitfinex","SOLUSD",1771053649533,11.78369843,84.863,84.841,0.5]
["bitfinex","SOLUSD",1771053650820,5.60087414,84.85,84.84,1e-08]
["bitfinex","SOLUSD",1771053651030,5.60087414,84.85,84.826,0.5]
["bitfinex","SOLUSD",1771053651403,41.24488856,84.859,84.826,0.5]
["bitfinex","SOLUSD",1771053652020,5.60087414,84.85,84.826,0.5]
["bitfinex","SOLUSD",1771053652805,82.3,84.849,84.826,0.5]
["bitfinex","SOLUSD",1771053653001,5.60766926,84.85,84.826,0.5]
["bitfinex","SOLUSD",1771053653207,5.60766926,84.84,84.821,0.5]
["bitfinex","SOLUSD",1771053654511,11.7870319,84.839,84.821,0.5]
["bitfinex","SOLUSD",1771053659431,11.78647619,84.843,84.821,0.5]
["bitfinex","SOLUSD",1771053659728,5.60766926,84.84,84.821,0.5]
["bitfinex","SOLUSD",1771053660029,5.60766926,84.84,84.82,0.2]
["bitfinex","SOLUSD",1771053660213,82.3,84.839,84.82,0.2]
["bitfinex","SOLUSD",1771053660631,82.3,84.838,84.82,0.2]
["bitfinex","SOLUSD",1771053661834,82.3,84.837,84.82,0.2]
["bitfinex","SOLUSD",1771053662137,82.3,84.836,84.82,0.2]
["bitfinex","SOLUSD",1771053662436,82.3,84.835,84.82,0.2]
["bitfinex","SOLUSD",1771053662927,11.7870319,84.839,84.82,0.2]
["bitfinex","SOLUSD",1771053663115,11.78758767,84.835,84.82,0.2]
["bitfinex","SOLUSD",1771053663316,94.08758767,84.835,84.82,0.2]
["bitfinex","SOLUSD",1771053664314,82.3,84.834,84.82,0.2]
["bitfinex","SOLUSD",1771053665339,11.78786557,84.833,84.82,0.2]
["bitfinex","SOLUSD",1771053665827,6.41079329,84.83,84.82,0.2]
["bitfinex","SOLUSD",1771053668217,18.19918842,84.83,84.82,0.2]
["bitfinex","SOLUSD",1771053668419,94.08839513,84.83,84.82,0.2]
["bitfinex","SOLUSD",1771053670111,94.08839513,84.83,84.821,0.5]
["bitfinex","SOLUSD",1771053678849,94.08839513,84.83,84.81,0.2]
["bitfinex","SOLUSD",1771053678850,18.19918842,84.83,84.81,0.2]
["bitfinex","SOLUSD",1771053679142,6.41079329,84.82,84.8,0.2]
["bitfinex","SOLUSD",1771053679335,6.41079329,84.82,84.801,0.5]
["bitfinex","SOLUSD",1771053679544,82.3,84.819,84.801,0.5]
["bitfinex","SOLUSD",1771053681237,100.50049189,84.82,84.801,0.5]
["bitfinex","SOLUSD",1771053691557,11.78842141,84.829,84.801,0.5]
["bitfinex","SOLUSD",1771053691761,82.3,84.828,84.801,0.5]
["bitfinex","SOLUSD",1771053695565,11.78869935,84.827,84.801,0.5]
["bitfinex","SOLUSD",1771053703471,11.78981124,84.819,84.801,0.5]
["bitfinex","SOLUSD",1771053706377,11.78869935,84.827,84.801,0.5]
["bitfinex","SOLUSD",1771053711194,6.0112053,84.82,84.801,0.5]
["bitfinex","SOLUSD",1771053711367,41.26044773,84.827,84.801,0.5]
["bitfinex","SOLUSD",1771053712680,6.0112053,84.82,84.801,0.5]
["bitfinex","SOLUSD",1771053712868,11.78981124,84.819,84.801,0.5]
["bitfinex","SOLUSD",1771053717585,41.26044773,84.827,84.801,0.5]
["bitfinex","SOLUSD",1771053720588,6.15175751,84.837,84.8,1e-08]
["bitfinex","SOLUSD",1771053720589,6.15175751,84.837,84.803,0.5]
["bitfinex","SOLUSD",1771053720761,38.72,84.836,84.811,0.5]
["bitfinex","SOLUSD",1771053721663,5.64962385,84.851,84.831,0.48929717]
["bitfinex","SOLUSD",1771053721863,4.64962385,84.851,84.84,6.01194044]
["bitfinex","SOLUSD",1771053722084,0.46804411,84.868,84.84,6.01194044]
["bitfinex","SOLUSD",1771053722585,0.5,84.866,84.83,6.01194044]
["bitfinex","SOLUSD",1771053723288,0.5,84.859,84.82,6.01194044]
["bitfinex","SOLUSD",1771053723463,0.5,84.849,84.81,6.01194044]
["bitfinex","SOLUSD",1771053723786,0.5,84.847,84.81,6.01194044]
["bitfinex","SOLUSD",1771053726878,11.78605944,84.846,84.81,6.01194044]
["bitfinex","SOLUSD",1771053727183,0.5,84.845,84.81,6.01194044]
["bitfinex","SOLUSD",1771053728888,11.78633727,84.844,84.82,6.01194044]
["bitfinex","SOLUSD",1771053729979,12.28633727,84.844,84.82,6.01194044]
["bitfinex","SOLUSD",1771053730984,11.78633727,84.844,84.82,6.01194044]
["bitfinex","SOLUSD",1771053731190,0.5,84.843,84.82,6.01194044]
["bitfinex","SOLUSD",1771053731487,11.78592053,84.847,84.82,6.01194044]
["bitfinex","SOLUSD",1771053731692,11.78592053,84.847,84.83,6.01194044]
["bitfinex","SOLUSD",1771053732071,12.28592053,84.847,84.83,6.01194044]
["bitfinex","SOLUSD",1771053732271,0.5,84.846,84.83,6.01194044]
["bitfinex","SOLUSD",1771053734992,0.5,84.844,84.811,11.79092334]
["bitfinex","SOLUSD",1771053735174,0.5,84.844,84.81,6.01194044]
["bitfinex","SOLUSD",1771053736191,41.25266668,84.843,84.81,6.01194044]
["bitfinex","SOLUSD",1771053736501,0.5,84.842,84.81,6.01194044]
["bitfinex","SOLUSD",1771053738599,11.78675404,84.841,84.81,6.01194044]
["bitfinex","SOLUSD",1771053738892,0.5,84.84,84.81,6.01194044]
["bitfinex","SOLUSD",1771053744204,0.5,84.838,84.81,6.01194044]
["bitfinex","SOLUSD",1771053748611,0.5,84.836,84.81,6.01194044]
["bitfinex","SOLUSD",1771053748987,11.78730978,84.837,84.82,6.01194044]
["bitfinex","SOLUSD",1771053752719,12.28730978,84.837,84.82,6.01194044]
["bitfinex","SOLUSD",1771053754215,29.46757976,84.839,84.82,6.01194044]
["bitfinex","SOLUSD",1771053754216,0.5,84.836,84.82,6.01194044]
["bitfinex","SOLUSD",1771053755399,11.78758767,84.835,84.82,6.01194044]
["bitfinex","SOLUSD",1771053761526,0.5,84.835,84.82,6.01194044]
["bitfinex","SOLUSD",1771053767135,11.78772661,84.834,84.82,6.01194044]
["bitfinex","SOLUSD",1771053767329,12.28772661,84.834,84.82,6.01194044]
["bitfinex","SOLUSD",1771053767516,0.5,84.833,84.82,6.01194044]
["bitfinex","SOLUSD",1771053767711,0.5,84.833,84.81,6.01194044]
["bitfinex","SOLUSD",1771053768110,0.5,84.833,84.8,6.01194045]
["bitfinex","SOLUSD",1771053769227,11.78800452,84.832,84.8,6.01194045]
["bitfinex","SOLUSD",1771053769410,0.5,84.831,84.81,6.01194044]
["bitfinex","SOLUSD",1771053769611,11.78800452,84.832,84.81,6.01194044]
["bitfinex","SOLUSD",1771053769931,11.78800452,84.832,84.82,6.01194044]
["bitfinex","SOLUSD",1771053770828,12.28800452,84.832,84.82,6.01194044]
["bitfinex","SOLUSD",1771053773019,12.28800452,84.832,84.82,6.00708634]
["bitfinex","SOLUSD",1771053773210,0.5,84.853,84.82,6.00708634]
["bitfinex","SOLUSD",1771053773411,0.5,84.853,84.83,6.00708634]
["bitfinex","SOLUSD",1771053774523,11.78439275,84.858,84.83,6.00708634]
["bitfinex","SOLUSD",1771053774814,0.5,84.861,84.84,6.00708634]
["bitfinex","SOLUSD",1771053775318,11.78383728,84.862,84.84,6.00708634]
["bitfinex","SOLUSD",1771053775319,0.5,84.859,84.84,6.00708634]
["bitfinex","SOLUSD",1771053778815,0.5,84.875,84.85,6.00708634]
["bitfinex","SOLUSD",1771053780834,0.5,84.873,84.85,6.00708634]
["bitfinex","SOLUSD",1771053781836,11.78244886,84.872,84.86,6.00708634]
["bitfinex","SOLUSD",1771053782938,0.5,84.872,84.86,6.00708634]
["bitfinex","SOLUSD",1771053784945,11.78258769,84.871,84.86,6.00708634]
["bitfinex","SOLUSD",1771053786236,0.5,84.871,84.86,6.00708634]
["bitfinex","SOLUSD",1771053786941,0.5,84.871,84.85,6.00708634]
["bitfinex","SOLUSD",1771053791355,12.28272652,84.87,84.85,6.00708634]
["bitfinex","SOLUSD",1771053795255,0.5,84.869,84.85,6.00708634]
["bitfinex","SOLUSD",1771053797350,12.28298619,84.869,84.85,6.00708634]
["bitfinex","SOLUSD",1771053797549,0.5,84.868,84.85,6.00708634]
["bitfinex","SOLUSD",1771053799049,0.5,84.868,84.846,11.78604482]
["bitfinex","SOLUSD",1771053803058,0.5,84.868,84.841,11.78675404]
["bitfinex","SOLUSD",1771053803741,0.5,84.868,84.85,6.00708634]
["bitfinex","SOLUSD",1771053804355,0.5,84.868,84.841,11.78675404]
["bitfinex","SOLUSD",1771053807446,0.5,84.879,84.86,6.00708634]
["bitfinex","SOLUSD",1771053808141,0.5,84.879,84.87,6.00708634]
["bitfinex","SOLUSD",1771053808844,0.5,84.879,84.841,41.25363915]
["bitfinex","SOLUSD",1771053809057,0.5,84.879,84.87,6.00708634]
["bitfinex","SOLUSD",1771053810659,6.00708634,84.9,84.87,6.00708634]
["bitfinex","SOLUSD",1771053810660,0.5,84.892,84.87,6.00708634]
["bitfinex","SOLUSD",1771053811046,41.72885548,84.892,84.87,6.00708634]
["bitfinex","SOLUSD",1771053811246,0.5,84.891,84.87,6.00708634]
["bitfinex","SOLUSD",1771053812555,0.5,84.889,84.87,6.00708634]
["bitfinex","SOLUSD",1771053813361,0.5,84.889,84.842,11.78661511]
["bitfinex","SOLUSD",1771053813564,0.5,84.889,84.87,6.00708634]
["bitfinex","SOLUSD",1771053814860,11.78022806,84.888,84.87,6.00708634]
["bitfinex","SOLUSD",1771053815165,0.5,84.887,84.87,6.00708634]
["bitfinex","SOLUSD",1771053817665,0.5,84.885,84.87,6.00708634]
["bitfinex","SOLUSD",1771053820473,0.5,84.883,84.87,6.00708634]
["bitfinex","SOLUSD",1771053821549,0.5,84.881,84.87,6.00708634]
["bitfinex","SOLUSD",1771053823568,0.5,84.879,84.87,6.00708634]
["bitfinex","SOLUSD",1771053825065,0.5,84.879,84.842,11.78661511]
["bitfinex","SOLUSD",1771053825262,0.5,84.879,84.87,6.00708634]
["bitfinex","SOLUSD",1771053831788,0.5,84.907,84.87,53.25369043]
["bitfinex","SOLUSD",1771053832079,0.5,84.907,84.89,6.00708634]
["bitfinex","SOLUSD",1771053832868,0.5,84.907,84.87,47.24660409]
["bitfinex","SOLUSD",1771053833066,0.5,84.906,84.9,6.00708634]
["bitfinex","SOLUSD",1771053833283,0.5,84.906,84.871,11.78258769]
["bitfinex","SOLUSD",1771053834182,0.5,84.906,84.9,6.00708634]
["bitfinex","SOLUSD",1771053834358,0.5,84.906,84.871,11.78258769]
["bitfinex","SOLUSD",1771053834562,0.5,84.906,84.9,6.00708634]
["bitfinex","SOLUSD",1771053834763,0.5,84.906,84.871,11.78258769]
["bitfinex","SOLUSD",1771053834960,0.5,84.906,84.9,5.99705707]
["bitfinex","SOLUSD",1771053835162,0.5,84.904,84.89,5.99705707]
["bitfinex","SOLUSD",1771053838169,11.77814682,84.903,84.89,5.99705707]
["bitfinex","SOLUSD",1771053838382,12.27814682,84.903,84.89,5.99705707]
["bitfinex","SOLUSD",1771053840788,0.5,84.907,84.89,5.99705707]
["bitfinex","SOLUSD",1771053841088,0.5,84.907,84.878,11.78157254]
["bitfinex","SOLUSD",1771053841387,0.5,84.907,84.9,5.99705707]
["bitfinex","SOLUSD",1771053841591,0.5,84.907,84.878,11.78157254]
["bitfinex","SOLUSD",1771053841788,12.27773066,84.906,84.9,5.99705707]
["bitfinex","SOLUSD",1771053842195,12.27773066,84.906,84.871,11.78258769]
["bitfinex","SOLUSD",1771053842481,12.27773066,84.906,84.9,5.99705707]
["bitfinex","SOLUSD",1771053842784,12.27773066,84.906,84.871,11.78258769]
["bitfinex","SOLUSD",1771053842976,12.27773066,84.906,84.9,5.99705707]
["bitfinex","SOLUSD",1771053843572,12.27773066,84.906,84.871,11.78258769]
["bitfinex","SOLUSD",1771053844174,0.5,84.905,84.871,11.78258769]
["bitfinex","SOLUSD",1771053845002,0.5,84.905,84.89,5.99705707]
["bitfinex","SOLUSD",1771053850077,12.2780081,84.904,84.89,5.99705707]
["bitfinex","SOLUSD",1771053850399,0.5,84.903,84.89,5.99705707]
["bitfinex","SOLUSD",1771053851478,0.5,84.901,84.871,11.78258769]
["bitfinex","SOLUSD",1771053851795,0.5,84.901,84.88,5.99705707]
["bitfinex","SOLUSD",1771053858687,0.5,84.915,84.89,5.99705707]
["bitfinex","SOLUSD",1771053858895,0.5,84.915,84.881,41.23419846]
["bitfinex","SOLUSD",1771053858896,0.5,84.915,84.9,5.99705707]
["bitfinex","SOLUSD",1771053859403,0.1,84.92,84.9,5.99705707]
["bitfinex","SOLUSD",1771053859818,0.6,84.92,84.9,5.99705707]
["bitfinex","SOLUSD",1771053860183,0.6,84.92,84.89,5.99705707]
["bitfinex","SOLUSD",1771053861417,0.5,84.918,84.888,11.78015287]
["bitfinex","SOLUSD",1771053862603,0.5,84.918,84.88,5.99705707]
["bitfinex","SOLUSD",1771053862805,0.5,84.916,84.88,5.99705707]
["bitfinex","SOLUSD",1771053863604,0.5,84.914,84.88,5.99705707]
["bitfinex","SOLUSD",1771053867510,82.28,84.917,84.88,5.99705707]
["bitfinex","SOLUSD",1771053867511,0.5,84.912,84.88,5.99705707]
["bitfinex","SOLUSD",1771053870219,11.77703713,84.911,84.88,5.99705707]
["bitfinex","SOLUSD",1771053870404,0.5,84.91,84.88,5.99705707]
["bitfinex","SOLUSD",1771053871424,11.77731453,84.909,84.89,5.99705707]
["bitfinex","SOLUSD",1771053871619,0.5,84.913,84.89,5.99705707]
["bitfinex","SOLUSD",1771053872929,0.5,84.917,84.9,5.99705707]
["bitfinex","SOLUSD",1771053873116,11.87583776,84.92,84.9,5.99705707]
["bitfinex","SOLUSD",1771053873422,0.5,84.919,84.9,5.99705707]
["bitfinex","SOLUSD",1771053875500,0.5,84.917,84.89,5.99705707]
["bitfinex","SOLUSD",1771053882242,0.5,84.915,84.89,5.99705707]
["bitfinex","SOLUSD",1771053883429,0.5,84.913,84.89,5.99705707]
["bitfinex","SOLUSD",1771053884629,0.5,84.913,84.891,11.77981175]
["bitfinex","SOLUSD",1771053885419,0.5,84.918,84.9,5.99705707]
["bitfinex","SOLUSD",1771053885609,0.1,84.92,84.9,5.99705707]
["bitfinex","SOLUSD",1771053885814,0.1,84.92,84.91,5.99705707]
["bitfinex","SOLUSD",1771053887731,0.1,84.93,84.91,17.77421724]
["bitfinex","SOLUSD",1771053889316,0.1,84.93,84.92,5.99705707]
["bitfinex","SOLUSD",1771053892326,0.1,84.94,84.921,11.77565031]
["bitfinex","SOLUSD",1771053892525,0.1,84.94,84.93,5.99705707]
["bitfinex","SOLUSD",1771053895137,0.1,84.94,84.93,5.99159809]
["bitfinex","SOLUSD",1771053897240,0.1,84.94,84.931,11.77426381]
["bitfinex","SOLUSD",1771053898629,0.1,84.94,84.93,5.99159809]
["bitfinex","SOLUSD",1771053901540,0.6,84.95,84.931,11.77426381]
["bitfinex","SOLUSD",1771053901727,0.6,84.95,84.94,5.99159809]
["bitfinex","SOLUSD",1771053902744,145.17642409,84.956,84.94,5.99159809]
["bitfinex","SOLUSD",1771053902934,83.46099822,84.956,84.95,5.99159809]
["bitfinex","SOLUSD",1771053904825,83.96099822,84.956,84.95,5.99159809]
["bitfinex","SOLUSD",1771053906046,83.96099822,84.956,84.94,5.99159809]
["bitfinex","SOLUSD",1771053907426,0.5,84.955,84.931,41.20992334]
["bitfinex","SOLUSD",1771053907623,0.5,84.955,84.931,11.77426381]
["bitfinex","SOLUSD",1771053907852,0.5,84.954,84.93,5.99159809]
["bitfinex","SOLUSD",1771053908049,11.77121467,84.953,84.93,5.99159809]
["bitfinex","SOLUSD",1771053908251,0.5,84.952,84.93,5.99159809]
["bitfinex","SOLUSD",1771053913254,0.5,84.952,84.921,29.43906696]
["bitfinex","SOLUSD",1771053913445,0.5,84.952,84.93,5.99159809]
["bitfinex","SOLUSD",1771053918660,11.7714918,84.951,84.93,5.99159809]
["bitfinex","SOLUSD",1771053918843,0.5,84.95,84.93,5.99159809]
["bitfinex","SOLUSD",1771053919742,0.45695189,84.939,84.907,11.77759195]
["bitfinex","SOLUSD",1771053920048,82.24,84.939,84.907,11.77759195]
["bitfinex","SOLUSD",1771053920244,0.45695189,84.938,84.907,11.77759195]
["bitfinex","SOLUSD",1771053920445,11.77343207,84.937,84.907,11.77759195]
["bitfinex","SOLUSD",1771053920663,0.45695189,84.935,84.907,11.77759195]
["bitfinex","SOLUSD",1771053921143,0.45695189,84.935,84.91,5.99159809]
["bitfinex","SOLUSD",1771053921762,0.45695189,84.935,84.911,10.77703713]
["bitfinex","SOLUSD",1771053922363,0.45695189,84.933,84.911,10.77703713]
["bitfinex","SOLUSD",1771053922547,0.45695189,84.932,84.911,10.77703713]
["bitfinex","SOLUSD",1771053923142,5.99159809,84.95,84.91,5.99159809]
["bitfinex","SOLUSD",1771053923143,0.45695189,84.93,84.91,5.99159809]
["bitfinex","SOLUSD",1771053923381,0.45695189,84.93,84.902,11.77817346]
["bitfinex","SOLUSD",1771053923382,0.45695189,84.929,84.902,11.77817346]
["bitfinex","SOLUSD",1771053927868,11.77467972,84.928,84.902,12.23693835]
["bitfinex","SOLUSD",1771053928048,0.45695189,84.927,84.902,12.23693835]
["bitfinex","SOLUSD",1771053928252,0.45695189,84.927,84.903,0.45876489]
["bitfinex","SOLUSD",1771053930268,0.45695189,84.927,84.91,6.45036298]
["bitfinex","SOLUSD",1771053931072,0.46134447,84.934,84.911,0.48705361]
["bitfinex","SOLUSD",1771053931367,63.56913588,84.96,84.9,5.99159809]
["bitfinex","SOLUSD",1771053931368,0.46134447,84.945,84.921,0.48705361]
["bitfinex","SOLUSD",1771053931567,82.24,84.944,84.931,0.48705361]
["bitfinex","SOLUSD",1771053943759,12.22162866,84.959,84.933,0.4784004]
["bitfinex","SOLUSD",1771053943958,12.22162866,84.959,84.941,0.4784004]
["bitfinex","SOLUSD",1771053944268,83.912175,84.956,84.941,0.4784004]
["bitfinex","SOLUSD",1771053944665,83.46099822,84.956,84.95,5.99159809]
["bitfinex","SOLUSD",1771053945985,83.46099822,84.956,84.941,0.4784004]
["bitfinex","SOLUSD",1771053946184,83.912175,84.956,84.941,0.4784004]
["bitfinex","SOLUSD",1771053946882,0.45117678,84.955,84.941,0.4784004]
["bitfinex","SOLUSD",1771053949466,0.45117678,84.955,84.94,5.99159809]
["bitfinex","SOLUSD",1771053949764,0.45117678,84.955,84.94,6.46999849]
["bitfinex","SOLUSD",1771053951192,0.45117678,84.955,84.941,0.4784004]
["bitfinex","SOLUSD",1771053951386,83.46099822,84.956,84.941,0.4784004]
["bitfinex","SOLUSD",1771053951567,83.46099822,84.956,84.95,5.99159809]
["bitfinex","SOLUSD",1771053954888,0.45117678,84.955,84.95,5.99021699]
["bitfinex","SOLUSD",1771053955088,0.45117678,84.955,84.941,0.4784004]
["bitfinex","SOLUSD",1771053956376,83.46099822,84.956,84.941,12.25124652]
["bitfinex","SOLUSD",1771053956683,82.24,84.954,84.95,5.99021699]
["bitfinex","SOLUSD",1771053956884,82.24,84.954,84.942,0.4784004]
["bitfinex","SOLUSD",1771053959290,83.46099822,84.956,84.942,0.4784004]
["bitfinex","SOLUSD",1771053961675,83.46099822,84.956,84.95,5.99021699]
["bitfinex","SOLUSD",1771053966995,0.46543941,84.955,84.95,5.99021699]
["bitfinex","SOLUSD",1771053967179,0.46543941,84.955,84.939,0.46405305]
["bitfinex","SOLUSD",1771053967180,0.46543941,84.955,84.94,5.99021699]
["bitfinex","SOLUSD",1771053969298,0.46543941,84.955,84.94,6.49021699]
["bitfinex","SOLUSD",1771053970086,0.46543941,84.955,84.94,5.99021699]
["bitfinex","SOLUSD",1771053970281,0.46543941,84.955,84.941,0.5]
["bitfinex","SOLUSD",1771053970597,95.23184907,84.956,84.941,0.5]
["bitfinex","SOLUSD",1771053971395,82.22,84.955,84.941,0.5]
["bitfinex","SOLUSD",1771053980198,41.19876638,84.954,84.895,61.9]
["bitfinex","SOLUSD",1771053980406,4.61729252,84.951,84.911,0.5]
["bitfinex","SOLUSD",1771053980601,47.34804026,84.954,84.931,0.5]
["bitfinex","SOLUSD",1771053980602,17.92034999,84.954,84.931,0.5]
["bitfinex","SOLUSD",1771053980807,82.22,84.95,84.94,5.99021699]
["bitfinex","SOLUSD",1771053982306,11.77176894,84.949,84.94,5.99021699]
["bitfinex","SOLUSD",1771053983117,11.77176894,84.949,84.93,5.99021699]
["bitfinex","SOLUSD",1771053983997,82.22,84.948,84.923,0.5]
["bitfinex","SOLUSD",1771053984291,11.77204609,84.947,84.923,0.5]
["bitfinex","SOLUSD",1771053992527,41.20216133,84.947,84.917,0.5]
["bitfinex","SOLUSD",1771053992825,82.24,84.946,84.917,0.5]
["bitfinex","SOLUSD",1771053994005,82.24,84.946,84.911,0.5]
["bitfinex","SOLUSD",1771053994815,5.99021699,84.94,84.911,0.5]
["bitfinex","SOLUSD",1771053996500,41.20313142,84.945,84.911,0.5]
["bitfinex","SOLUSD",1771053997321,82.24,84.944,84.911,0.5]
["bitfinex","SOLUSD",1771053998123,5.99021699,84.94,84.904,11.7779596]
["bitfinex","SOLUSD",1771053998319,5.99021699,84.94,84.905,0.5]
["bitfinex","SOLUSD",1771053999501,11.77315485,84.939,84.907,0.5]
["bitfinex","SOLUSD",1771054000817,11.77315485,84.939,84.911,0.5]
["bitfinex","SOLUSD",1771054001011,82.24,84.938,84.911,0.5]
["bitfinex","SOLUSD",1771054002417,11.77343207,84.937,84.911,0.5]
["bitfinex","SOLUSD",1771054003322,11.77343207,84.937,84.913,0.5]
["bitfinex","SOLUSD",1771054004117,82.24,84.946,84.921,0.5]
["bitfinex","SOLUSD",1771054007428,11.77232326,84.945,84.921,0.5]
["bitfinex","SOLUSD",1771054023032,11.77232326,84.945,84.915,0.5]
["bitfinex","SOLUSD",1771054023233,5.99372672,84.94,84.915,0.5]
["bitfinex","SOLUSD",1771054025344,11.77315485,84.939,84.915,0.5]
["bitfinex","SOLUSD",1771054025841,11.77315485,84.939,84.908,0.5]
["bitfinex","SOLUSD",1771054026043,41.20604198,84.939,84.908,0.5]
["bitfinex","SOLUSD",1771054026347,82.24,84.938,84.908,0.5]
["bitfinex","SOLUSD",1771054027532,41.20701225,84.937,84.908,0.5]
["bitfinex","SOLUSD",1771054029448,41.20701225,84.937,84.91,5.99372672]
["bitfinex","SOLUSD",1771054029643,41.20701225,84.937,84.911,0.5]
["bitfinex","SOLUSD",1771054032330,40.92679494,84.937,84.901,0.5]
["bitfinex","SOLUSD",1771054035440,40.92679494,84.937,84.91,5.99372672]
["bitfinex","SOLUSD",1771054035647,40.92679494,84.937,84.911,0.5]
["bitfinex","SOLUSD",1771054036648,11.7737093,84.935,84.911,0.5]
["bitfinex","SOLUSD",1771054037846,41.20798256,84.935,84.911,0.5]
["bitfinex","SOLUSD",1771054039650,11.7737093,84.935,84.911,0.5]
["bitfinex","SOLUSD",1771054039828,82.26,84.94,84.931,0.5]
["bitfinex","SOLUSD",1771054046249,11.77264104,84.943,84.931,0.47563183]
["bitfinex","SOLUSD",1771054046441,82.26,84.952,84.931,0.47563183]
["bitfinex","SOLUSD",1771054046636,11.77121467,84.953,84.941,0.47563183]
["bitfinex","SOLUSD",1771054046849,0.1,84.96,84.941,0.47563183]
["bitfinex","SOLUSD",1771054047561,0.1,84.96,84.93,17.76800449]
["bitfinex","SOLUSD",1771054047562,11.77001808,84.962,84.95,5.99372672]
["bitfinex","SOLUSD",1771054048438,11.77001808,84.962,84.932,11.77412316]
["bitfinex","SOLUSD",1771054048738,11.77001808,84.962,84.95,5.99372672]
["bitfinex","SOLUSD",1771054049853,0.5,84.962,84.95,5.99372672]
["bitfinex","SOLUSD",1771054050054,0.5,84.962,84.94,5.99372672]
["bitfinex","SOLUSD",1771054052154,12.26997836,84.962,84.94,5.99372672]
["bitfinex","SOLUSD",1771054052458,0.5,84.961,84.94,5.99372672]
["bitfinex","SOLUSD",1771054062150,0.1,84.97,84.95,5.99372672]
["bitfinex","SOLUSD",1771054062348,0.6,84.97,84.96,5.99372672]
["bitfinex","SOLUSD",1771054064066,0.6,84.97,84.95,5.99372672]
["bitfinex","SOLUSD",1771054064268,0.5,84.968,84.94,5.99372672]
["bitfinex","SOLUSD",1771054064455,0.5,84.968,84.95,5.99372672]
["bitfinex","SOLUSD",1771054070065,0.5,84.966,84.94,17.76668542]
["bitfinex","SOLUSD",1771054070274,0.5,84.959,84.93,5.99372672]
["bitfinex","SOLUSD",1771054075770,0.5,84.957,84.93,5.99372672]
["bitfinex","SOLUSD",1771054076868,11.770799,84.956,84.93,5.99250238]
["bitfinex","SOLUSD",1771054077174,0.5,84.955,84.93,5.99250238]
["bitfinex","SOLUSD",1771054080277,0.5,84.953,84.92,5.99250238]
["bitfinex","SOLUSD",1771054081565,0.5,84.951,84.921,11.77565031]
["bitfinex","SOLUSD",1771054083459,0.5,84.949,84.92,5.99250238]
["bitfinex","SOLUSD",1771054083664,0.5,84.947,84.92,5.99250238]
["bitfinex","SOLUSD",1771054083962,11.77190751,84.948,84.906,11.77760637]
["bitfinex","SOLUSD",1771054083963,0.5,84.939,84.906,11.77760637]
["bitfinex","SOLUSD",1771054084580,0.5,84.939,84.91,5.99250238]
["bitfinex","SOLUSD",1771054085167,11.77329346,84.938,84.91,5.99250238]
["bitfinex","SOLUSD",1771054085481,0.5,84.937,84.91,5.99250238]
["bitfinex","SOLUSD",1771054087483,0.5,84.935,84.91,5.99250238]
["bitfinex","SOLUSD",1771054089582,0.5,84.933,84.91,5.99250238]
["bitfinex","SOLUSD",1771054093173,0.5,84.931,84.91,5.99250238]
["bitfinex","SOLUSD",1771054095187,0.5,84.929,84.9,5.99250238]
["bitfinex","SOLUSD",1771054095397,0.5,84.939,84.91,5.99250238]
["bitfinex","SOLUSD",1771054096775,0.5,84.937,84.91,5.99250238]
["bitfinex","SOLUSD",1771054097172,0.5,84.937,84.9,5.99250238]
["bitfinex","SOLUSD",1771054097173,0.5,84.942,84.92,5.99250238]
["bitfinex","SOLUSD",1771054100591,0.5,84.94,84.92,5.99250238]
["bitfinex","SOLUSD",1771054101178,0.5,84.938,84.91,5.99250238]
["bitfinex","SOLUSD",1771054102997,11.77343207,84.937,84.91,5.99250238]
["bitfinex","SOLUSD",1771054103198,0.5,84.936,84.91,5.99250238]
["bitfinex","SOLUSD",1771054106093,0.5,84.934,84.91,5.99250238]
["bitfinex","SOLUSD",1771054106396,0.5,84.934,84.911,11.77703713]
["bitfinex","SOLUSD",1771054109680,0.5,84.934,84.92,5.99250238]
["bitfinex","SOLUSD",1771054109892,0.5,84.938,84.92,5.99250238]
["bitfinex","SOLUSD",1771054113706,0.5,84.945,84.921,11.77565031]
["bitfinex","SOLUSD",1771054113911,0.5,84.945,84.93,5.99250238]
["bitfinex","SOLUSD",1771054114706,0.5,84.945,84.921,11.77565031]
["bitfinex","SOLUSD",1771054138927,0.5,84.945,84.92,5.99295449]
["bitfinex","SOLUSD",1771054143820,0.5,84.949,84.93,5.99295449]
["bitfinex","SOLUSD",1771054145311,0.5,84.949,84.92,5.99295449]
["bitfinex","SOLUSD",1771054147111,0.5,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1771054151046,0.5,84.959,84.94,5.99295449]
["bitfinex","SOLUSD",1771054151414,0.5,84.959,84.941,11.77287764]
["bitfinex","SOLUSD",1771054151812,0.5,84.959,84.95,5.99295449]
["bitfinex","SOLUSD",1771054152118,0.1,84.97,84.95,5.99295449]
["bitfinex","SOLUSD",1771054152320,0.1,84.97,84.96,5.99295449]
["bitfinex","SOLUSD",1771054156241,0.1,84.97,84.961,11.77010628]
["bitfinex","SOLUSD",1771054157232,0.1,84.97,84.96,5.99295449]
["bitfinex","SOLUSD",1771054160048,0.6,84.97,84.96,5.99295449]
["bitfinex","SOLUSD",1771054160247,0.6,84.97,84.95,5.99295449]
["bitfinex","SOLUSD",1771054169065,0.6,84.97,84.951,11.7714918]
["bitfinex","SOLUSD",1771054173662,0.6,84.97,84.96,5.99295449]
["bitfinex","SOLUSD",1771054183170,0.5,84.968,84.95,5.99295449]
["bitfinex","SOLUSD",1771054191461,0.1,84.97,84.96,5.99295449]
["bitfinex","SOLUSD",1771054192883,0.6,84.97,84.96,5.99295449]
["bitfinex","SOLUSD",1771054197490,11.7689981,84.969,84.96,5.99295449]
["bitfinex","SOLUSD",1771054197781,0.5,84.968,84.96,5.99295449]
["bitfinex","SOLUSD",1771054198367,0.5,84.968,84.95,5.99295449]
["bitfinex","SOLUSD",1771054198982,0.5,84.968,84.95,5.98887992]
["bitfinex","SOLUSD",1771054200472,0.5,84.968,84.96,5.98887992]
["bitfinex","SOLUSD",1771054200787,0.5,84.969,84.96,5.98887992]
["bitfinex","SOLUSD",1771054201186,0.5,84.969,84.95,5.98887992]
["bitfinex","SOLUSD",1771054203483,0.5,84.967,84.938,11.77327301]
["bitfinex","SOLUSD",1771054203689,0.5,84.967,84.94,5.98887992]
["bitfinex","SOLUSD",1771054205292,0.5,84.965,84.94,5.98887992]
["bitfinex","SOLUSD",1771054206392,0.5,84.965,84.941,11.77287764]
["bitfinex","SOLUSD",1771054207694,0.5,84.963,84.941,11.77287764]
["bitfinex","SOLUSD",1771054208996,0.5,84.963,84.95,5.98887992]
["bitfinex","SOLUSD",1771054211796,0.5,84.968,84.951,11.7714918]
["bitfinex","SOLUSD",1771054212000,0.1,84.97,84.96,5.98887992]
["bitfinex","SOLUSD",1771054212294,0.6,84.97,84.96,5.98887992]
["bitfinex","SOLUSD",1771054215101,0.6,84.97,84.95,5.98887992]
["bitfinex","SOLUSD",1771054219099,0.5,84.968,84.95,5.98887992]
["bitfinex","SOLUSD",1771054221309,0.5,84.968,84.94,5.98887992]
["bitfinex","SOLUSD",1771054221696,0.5,84.966,84.94,5.98887992]
["bitfinex","SOLUSD",1771054223307,0.5,84.964,84.94,5.98887992]
["bitfinex","SOLUSD",1771054223497,0.5,84.964,84.941,11.77287764]
["bitfinex","SOLUSD",1771054223811,0.5,84.964,84.95,5.98887992]
["bitfinex","SOLUSD",1771054226916,0.5,84.962,84.95,5.98887992]
["bitfinex","SOLUSD",1771054236132,0.5,84.966,84.95,5.98887992]
["bitfinex","SOLUSD",1771054236927,0.6,84.97,84.96,5.98887992]
["bitfinex","SOLUSD",1771054242723,0.6,84.97,84.95,5.98887992]
["bitfinex","SOLUSD",1771054244825,6.14113895,84.982,84.96,5.98887992]
["bitfinex","SOLUSD",1771054245330,0.1,84.99,84.97,5.98887992]
["bitfinex","SOLUSD",1771054245834,0.1,84.99,84.98,5.98887992]
["bitfinex","SOLUSD",1771054248245,0.6,84.99,84.98,5.98887992]
["bitfinex","SOLUSD",1771054249322,0.1,85.0,84.98,17.75622172]
["bitfinex","SOLUSD",1771054249527,0.1,85.0,84.99,5.98887992]
["bitfinex","SOLUSD",1771054249840,25.95464243,84.999,84.99,5.98887992]
["bitfinex","SOLUSD",1771054250018,0.5,84.998,84.99,5.98887992]
["bitfinex","SOLUSD",1771054250222,0.5,84.998,84.974,11.7681836]
["bitfinex","SOLUSD",1771054250444,0.5,84.998,84.98,5.98887992]
["bitfinex","SOLUSD",1771054252941,0.5,84.998,84.99,5.98887992]
["bitfinex","SOLUSD",1771054253536,14.18976275,84.999,84.99,5.98887992]
["bitfinex","SOLUSD",1771054254041,0.5,85.009,84.99,5.98887992]
["bitfinex","SOLUSD",1771054257052,0.5,85.007,84.99,5.98887992]
["bitfinex","SOLUSD",1771054258738,0.1,85.01,84.98,5.98887992]
["bitfinex","SOLUSD",1771054258739,0.5,85.005,84.98,5.98887992]
["bitfinex","SOLUSD",1771054260755,0.5,85.003,84.98,5.98887992]
["bitfinex","SOLUSD",1771054261057,0.48730449,84.999,84.965,11.76943649]
["bitfinex","SOLUSD",1771054261235,0.48730449,84.999,84.96,5.98597263]
["bitfinex","SOLUSD",1771054261557,0.48730449,84.989,84.958,11.77048767]
["bitfinex","SOLUSD",1771054261750,0.48730449,84.989,84.95,6.44147945]
["bitfinex","SOLUSD",1771054261954,0.48730449,84.979,84.95,5.98597263]
["bitfinex","SOLUSD",1771054262848,0.48730449,84.977,84.95,5.98597263]
["bitfinex","SOLUSD",1771054263562,0.48730449,84.959,84.93,6.44147945]
["bitfinex","SOLUSD",1771054263761,0.48730449,84.969,84.941,0.45550682]
["bitfinex","SOLUSD",1771054263961,0.48730449,84.969,84.951,0.45550682]
["bitfinex","SOLUSD",1771054265867,82.2,84.992,84.94,5.98597263]
["bitfinex","SOLUSD",1771054265868,0.48730449,84.967,84.94,5.98597263]
["bitfinex","SOLUSD",1771054266957,29.4192007,84.979,84.94,6.44147945]
["bitfinex","SOLUSD",1771054266958,0.48730449,84.965,84.94,6.44147945]
["bitfinex","SOLUSD",1771054267260,0.48730449,84.965,84.941,0.45550682]
["bitfinex","SOLUSD",1771054268367,0.48730449,84.965,84.94,5.98597263]
["bitfinex","SOLUSD",1771054274374,0.48730449,84.965,84.941,0.45550682]
["bitfinex","SOLUSD",1771054276366,11.76969069,84.964,84.941,0.45550682]
["bitfinex","SOLUSD",1771054276568,0.48730449,84.963,84.941,0.45550682]
["bitfinex","SOLUSD",1771054278870,0.48730449,84.963,84.94,5.98597263]
["bitfinex","SOLUSD",1771054279975,0.48730449,84.961,84.933,0.45550682]
["bitfinex","SOLUSD",1771054284581,11.77024482,84.96,84.933,0.45550682]
["bitfinex","SOLUSD",1771054284772,0.48730449,84.959,84.933,0.45550682]
["bitfinex","SOLUSD",1771054286685,0.48730449,84.957,84.933,0.45550682]
["bitfinex","SOLUSD",1771054289664,0.48730449,84.955,84.933,0.45550682]
["bitfinex","SOLUSD",1771054291471,0.47310504,84.953,84.933,0.45550682]
["bitfinex","SOLUSD",1771054298499,0.47310504,84.958,84.933,0.45550682]
["bitfinex","SOLUSD",1771054300381,11.77066045,84.957,84.933,0.45550682]
["bitfinex","SOLUSD",1771054300695,0.47014597,84.956,84.933,0.45550682]
["bitfinex","SOLUSD",1771054307277,0.47014597,84.954,84.933,0.45550682]
["bitfinex","SOLUSD",1771054312293,0.47014597,84.952,84.933,0.45550682]
["bitfinex","SOLUSD",1771054313297,0.47014597,84.952,84.908,47.4]
["bitfinex","SOLUSD",1771054313298,0.47014597,84.952,84.922,0.46063048]
["bitfinex","SOLUSD",1771054313711,0.47014597,84.939,84.91,5.98597263]
["bitfinex","SOLUSD",1771054314199,0.47014597,84.937,84.91,6.44660311]
["bitfinex","SOLUSD",1771054314504,0.47014597,84.937,84.91,0.46063048]
["bitfinex","SOLUSD",1771054317301,0.47014597,84.929,84.9,0.46063048]
["bitfinex","SOLUSD",1771054320501,0.47014597,84.939,84.91,5.98597263]
["bitfinex","SOLUSD",1771054320699,11.77252484,84.944,84.921,0.46063048]
["bitfinex","SOLUSD",1771054321010,0.47014597,84.948,84.921,0.46063048]
["bitfinex","SOLUSD",1771054321216,11.77121954,84.953,84.931,0.45745317]
["bitfinex","SOLUSD",1771054321415,12.25563085,84.953,84.931,0.45745317]
["bitfinex","SOLUSD",1771054323909,0.48441131,84.952,84.931,0.45745317]
["bitfinex","SOLUSD",1771054324206,0.48441131,84.952,84.926,12.23228145]
["bitfinex","SOLUSD",1771054324592,0.48441131,84.952,84.927,0.45745317]
["bitfinex","SOLUSD",1771054326912,12.25578596,84.952,84.93,5.99320443]
["bitfinex","SOLUSD",1771054327111,0.48441131,84.951,84.93,5.99320443]
["bitfinex","SOLUSD",1771054327711,0.48441131,84.951,84.931,0.45745317]
["bitfinex","SOLUSD",1771054330314,0.48441131,84.997,84.94,5.99320443]
["bitfinex","SOLUSD",1771054330615,0.5,84.995,84.96,5.99320443]
["bitfinex","SOLUSD",1771054332303,0.5,84.993,84.942,41.20458665]
["bitfinex","SOLUSD",1771054332504,0.5,84.979,84.941,11.77282841]
["bitfinex","SOLUSD",1771054332706,0.5,84.979,84.96,5.99320443]
["bitfinex","SOLUSD",1771054332905,0.5,84.991,84.96,5.99320443]
["bitfinex","SOLUSD",1771054333103,0.5,84.991,84.97,5.99320443]
["bitfinex","SOLUSD",1771054334016,0.5,84.991,84.96,5.99320443]
["bitfinex","SOLUSD",1771054334611,0.5,84.989,84.96,5.99320443]
["bitfinex","SOLUSD",1771054336522,0.5,84.987,84.96,5.99320443]
["bitfinex","SOLUSD",1771054339220,0.5,84.985,84.97,5.99320443]
["bitfinex","SOLUSD",1771054339625,0.5,84.985,84.96,5.99320443]
["bitfinex","SOLUSD",1771054342418,0.5,84.983,84.96,5.99320443]
["bitfinex","SOLUSD",1771054343222,0.5,84.983,84.955,11.77082244]
["bitfinex","SOLUSD",1771054343522,0.5,84.983,84.95,17.76471148]
["bitfinex","SOLUSD",1771054345404,0.5,84.983,84.96,5.99320443]
["bitfinex","SOLUSD",1771054346526,11.76719775,84.982,84.96,5.99320443]
["bitfinex","SOLUSD",1771054346718,0.5,84.981,84.96,5.99320443]
["bitfinex","SOLUSD",1771054349728,0.5,84.979,84.96,5.99320443]
["bitfinex","SOLUSD",1771054350022,0.5,84.979,84.953,11.77110795]
["bitfinex","SOLUSD",1771054350924,5.99320443,84.99,84.95,5.99320443]
["bitfinex","SOLUSD",1771054350925,0.5,84.977,84.95,5.99320443]
["bitfinex","SOLUSD",1771054351430,0.5,84.977,84.945,11.77220889]
["bitfinex","SOLUSD",1771054354135,11.76802861,84.976,84.941,11.77287764]
["bitfinex","SOLUSD",1771054354433,0.5,84.975,84.941,11.77287764]
["bitfinex","SOLUSD",1771054360211,0.5,84.973,84.941,11.77287764]
["bitfinex","SOLUSD",1771054365937,11.76858259,84.972,84.941,11.77287764]
["bitfinex","SOLUSD",1771054366245,0.5,84.971,84.941,11.77287764]
["bitfinex","SOLUSD",1771054368778,0.5,84.969,84.94,5.99320443]
["bitfinex","SOLUSD",1771054369625,0.5,84.969,84.93,5.99320443]
["bitfinex","SOLUSD",1771054371840,0.5,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1771054375434,0.5,84.965,84.931,11.77426381]
["bitfinex","SOLUSD",1771054380757,0.5,84.959,84.93,5.99320443]
["bitfinex","SOLUSD",1771054381052,0.5,84.959,84.93,5.99260437]
["bitfinex","SOLUSD",1771054383233,0.5,84.957,84.923,11.77526514]
["bitfinex","SOLUSD",1771054383636,0.5,84.957,84.92,5.99260437]
["bitfinex","SOLUSD",1771054384258,0.5,84.949,84.92,5.99260437]
["bitfinex","SOLUSD",1771054384557,0.5,84.949,84.914,11.77652132]
["bitfinex","SOLUSD",1771054386259,5.99260437,84.95,84.914,11.77652132]
["bitfinex","SOLUSD",1771054386260,0.5,84.947,84.914,11.77652132]
["bitfinex","SOLUSD",1771054387052,0.5,84.947,84.92,5.99260437]
["bitfinex","SOLUSD",1771054387249,11.77218468,84.946,84.92,5.99260437]
["bitfinex","SOLUSD",1771054387451,0.5,84.945,84.92,5.99260437]
["bitfinex","SOLUSD",1771054389159,0.5,84.943,84.92,5.99260437]
["bitfinex","SOLUSD",1771054391772,11.77273904,84.942,84.92,5.99260437]
["bitfinex","SOLUSD",1771054391956,0.5,84.941,84.92,5.99260437]
["bitfinex","SOLUSD",1771054393564,0.5,84.939,84.92,5.99260437]
["bitfinex","SOLUSD",1771054394667,0.5,84.939,84.914,11.77652132]
["bitfinex","SOLUSD",1771054399578,0.5,84.937,84.905,47.58]
["bitfinex","SOLUSD",1771054399874,0.5,84.937,84.903,11.77804877]
["bitfinex","SOLUSD",1771054401558,11.77357068,84.936,84.903,11.77804877]
["bitfinex","SOLUSD",1771054401757,0.5,84.935,84.903,11.77804877]
["bitfinex","SOLUSD",1771054404279,0.5,84.933,84.903,11.77804877]
["bitfinex","SOLUSD",1771054405671,0.5,84.931,84.91,5.99260437]
["bitfinex","SOLUSD",1771054409981,0.5,84.929,84.91,5.99260437]
["bitfinex","SOLUSD",1771054412091,82.24,84.95,84.89,0.2]
["bitfinex","SOLUSD",1771054412092,0.5,84.962,84.92,5.99260437]
["bitfinex","SOLUSD",1771054412384,0.5,84.973,84.94,5.99260437]
["bitfinex","SOLUSD",1771054412582,0.5,84.973,84.95,5.99260437]
["bitfinex","SOLUSD",1771054413678,11.76887885,84.97,84.95,5.99260437]
["bitfinex","SOLUSD",1771054416673,0.5,84.97,84.95,5.99260437]
["bitfinex","SOLUSD",1771054425790,0.5,84.969,84.95,5.99260437]
["bitfinex","SOLUSD",1771054427593,11.76913661,84.968,84.95,5.99260437]
["bitfinex","SOLUSD",1771054430196,0.5,84.968,84.95,5.99260437]
["bitfinex","SOLUSD",1771054432099,0.5,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1771054432278,0.5,84.988,84.97,5.99260437]
["bitfinex","SOLUSD",1771054435100,0.5,84.992,84.97,5.99260437]
["bitfinex","SOLUSD",1771054436327,0.5,84.997,84.98,5.99260437]
["bitfinex","SOLUSD",1771054436600,11.76346033,85.009,84.99,5.99260437]
["bitfinex","SOLUSD",1771054437807,0.5,85.008,84.99,5.99260437]
["bitfinex","SOLUSD",1771054438798,11.7637371,85.007,84.99,5.99260437]
["bitfinex","SOLUSD",1771054438990,0.5,85.006,84.99,5.99260437]
["bitfinex","SOLUSD",1771054441195,0.5,85.004,84.98,5.99260437]
["bitfinex","SOLUSD",1771054441502,0.5,85.004,84.97,5.99260437]
["bitfinex","SOLUSD",1771054442317,0.5,84.999,84.97,5.99260437]
["bitfinex","SOLUSD",1771054442915,0.5,84.997,84.97,5.98728325]
["bitfinex","SOLUSD",1771054444900,0.5,84.995,84.97,5.98728325]
["bitfinex","SOLUSD",1771054445404,0.5,84.995,84.961,11.77010628]
["bitfinex","SOLUSD",1771054445607,0.5,84.989,84.96,5.98728325]
["bitfinex","SOLUSD",1771054447920,0.5,84.987,84.946,29.43035678]
["bitfinex","SOLUSD",1771054448122,0.5,84.987,84.96,5.98728325]
["bitfinex","SOLUSD",1771054448625,0.5,84.998,84.97,5.98728325]
["bitfinex","SOLUSD",1771054451521,0.5,84.996,84.97,5.98728325]
["bitfinex","SOLUSD",1771054453921,0.5,84.994,84.97,5.98728325]
["bitfinex","SOLUSD",1771054456520,0.5,84.992,84.97,5.98728325]
["bitfinex","SOLUSD",1771054458009,29.41292299,84.997,84.97,5.98728325]
["bitfinex","SOLUSD",1771054458229,29.91292299,84.997,84.97,5.98728325]
["bitfinex","SOLUSD",1771054458426,0.5,84.996,84.97,5.98728325]
["bitfinex","SOLUSD",1771054459332,0.5,84.994,84.97,5.98728325]
["bitfinex","SOLUSD",1771054464840,0.1,85.01,84.98,5.98728325]
["bitfinex","SOLUSD",1771054465027,0.1,85.01,85.0,5.98728325]
["bitfinex","SOLUSD",1771054465221,11.86341264,85.01,84.99,5.98728325]
["bitfinex","SOLUSD",1771054466343,0.1,85.01,84.99,5.98728325]
["bitfinex","SOLUSD",1771054469241,0.6,85.01,84.99,5.98728325]
["bitfinex","SOLUSD",1771054477532,0.6,85.01,85.0,5.98728325]
["bitfinex","SOLUSD",1771054480130,0.6,85.01,84.99,5.98728325]
["bitfinex","SOLUSD",1771054481746,0.5,85.008,84.99,5.98728325]
["bitfinex","SOLUSD",1771054488652,0.5,85.006,84.99,5.98728325]
["bitfinex","SOLUSD",1771054489156,0.5,85.006,84.983,11.76697298]
["bitfinex","SOLUSD",1771054489646,0.5,85.006,84.99,5.98728325]
["bitfinex","SOLUSD",1771054490657,0.1,85.01,84.99,5.98728325]
["bitfinex","SOLUSD",1771054491048,0.6,85.01,84.99,5.98728325]
["bitfinex","SOLUSD",1771054492764,0.5,85.008,84.98,5.98728325]
["bitfinex","SOLUSD",1771054495050,0.5,85.008,84.974,11.76830559]
["bitfinex","SOLUSD",1771054495051,0.5,85.006,84.99,5.98728325]
["bitfinex","SOLUSD",1771054495950,0.1,85.01,84.99,5.98728325]
["bitfinex","SOLUSD",1771054496369,0.6,85.01,84.99,5.98728325]
["bitfinex","SOLUSD",1771054501068,0.6,85.01,84.973,47.7]
["bitfinex","SOLUSD",1771054501069,0.5,85.008,84.98,5.98728325]
["bitfinex","SOLUSD",1771054502476,0.5,85.006,84.97,5.98728325]
["bitfinex","SOLUSD",1771054503350,0.5,85.006,84.98,5.98728325]
["bitfinex","SOLUSD",1771054504872,11.76401388,85.005,84.98,5.98545458]
["bitfinex","SOLUSD",1771054505172,0.5,85.004,84.98,5.98545458]
["bitfinex","SOLUSD",1771054506975,0.5,85.002,84.98,5.98545458]
["bitfinex","SOLUSD",1771054509060,0.5,85.0,84.97,5.98545458]
["bitfinex","SOLUSD",1771054510856,5.98545458,85.0,84.961,11.77010628]
["bitfinex","SOLUSD",1771054511057,0.5,84.997,84.961,11.77010628]
["bitfinex","SOLUSD",1771054511253,0.5,84.989,84.956,11.77067324]
["bitfinex","SOLUSD",1771054513474,0.5,84.987,84.96,5.98545458]
["bitfinex","SOLUSD",1771054514878,11.76636701,84.988,84.97,5.98545458]
["bitfinex","SOLUSD",1771054515378,0.5,84.988,84.97,5.98545458]
["bitfinex","SOLUSD",1771054517574,0.5,84.986,84.97,5.98545458]
["bitfinex","SOLUSD",1771054519578,0.5,84.984,84.947,11.77202311]
["bitfinex","SOLUSD",1771054519778,0.5,84.984,84.96,5.98545458]
["bitfinex","SOLUSD",1771054521691,12.26705929,84.983,84.96,5.98545458]
["bitfinex","SOLUSD",1771054522274,0.5,84.982,84.96,5.98545458]
["bitfinex","SOLUSD",1771054524287,0.5,84.98,84.96,5.98545458]
["bitfinex","SOLUSD",1771054527583,0.5,84.98,84.961,11.77010628]
["bitfinex","SOLUSD",1771054527890,0.5,84.984,84.961,11.77010628]
["bitfinex","SOLUSD",1771054528485,0.5,84.982,84.96,5.98545458]
["bitfinex","SOLUSD",1771054535994,0.5,84.98,84.96,5.98545458]
["bitfinex","SOLUSD",1771054538794,0.5,84.978,84.96,5.98545458]
["bitfinex","SOLUSD",1771054545779,0.5,84.976,84.947,29.43011524]
["bitfinex","SOLUSD",1771054545982,0.5,84.976,84.96,5.98545458]
["bitfinex","SOLUSD",1771054549618,29.4137887,84.995,84.944,47.9]
["bitfinex","SOLUSD",1771054549619,0.5,84.99,84.956,29.42686378]
["bitfinex","SOLUSD",1771054549820,11.76607034,84.991,84.96,5.98545458]
["bitfinex","SOLUSD",1771054550109,0.5,84.99,84.97,5.98545458]
["bitfinex","SOLUSD",1771054551412,0.5,84.99,84.96,5.98545458]
["bitfinex","SOLUSD",1771054551906,11.76622857,84.989,84.96,5.98545458]
["bitfinex","SOLUSD",1771054552089,0.5,84.988,84.96,5.98545458]
["bitfinex","SOLUSD",1771054555005,11.76650546,84.987,84.96,5.98545458]
["bitfinex","SOLUSD",1771054555205,0.5,84.986,84.96,5.98545458]
["bitfinex","SOLUSD",1771054556085,0.5,84.984,84.97,5.98545458]
["bitfinex","SOLUSD",1771054556290,0.5,85.005,84.97,5.98545458]
["bitfinex","SOLUSD",1771054558013,0.5,85.005,84.96,5.98545458]
["bitfinex","SOLUSD",1771054558306,0.5,85.003,84.95,5.98545458]
["bitfinex","SOLUSD",1771054558499,0.5,84.999,84.952,11.77135323]
["bitfinex","SOLUSD",1771054560410,0.5,84.997,84.952,11.77135323]
["bitfinex","SOLUSD",1771054560621,0.5,84.997,84.949,48.06]
["bitfinex","SOLUSD",1771054560792,0.5,84.989,84.949,48.06]
["bitfinex","SOLUSD",1771054561309,0.5,84.989,84.95,5.98545458]
["bitfinex","SOLUSD",1771054564801,0.5,84.989,84.925,61.9]
["bitfinex","SOLUSD",1771054564802,0.5,84.979,84.94,5.98545458]
["bitfinex","SOLUSD",1771054565002,0.5,84.979,84.94,5.99101029]
["bitfinex","SOLUSD",1771054567302,0.5,84.977,84.94,5.99101029]
["bitfinex","SOLUSD",1771054568827,0.5,84.975,84.94,5.99101029]
["bitfinex","SOLUSD",1771054569622,0.5,84.969,84.94,5.99101029]
["bitfinex","SOLUSD",1771054570224,0.5,84.967,84.93,5.99101029]
["bitfinex","SOLUSD",1771054570429,0.5,84.967,84.94,5.99101029]
["bitfinex","SOLUSD",1771054572028,0.5,84.967,84.93,5.99101029]
["bitfinex","SOLUSD",1771054572226,0.5,84.965,84.931,11.77426381]
["bitfinex","SOLUSD",1771054572415,0.5,84.965,84.94,5.99101029]
["bitfinex","SOLUSD",1771054574127,11.76969069,84.964,84.931,11.77426381]
["bitfinex","SOLUSD",1771054574327,0.5,84.963,84.931,11.77426381]
["bitfinex","SOLUSD",1771054580225,0.5,84.961,84.931,11.77426381]
["bitfinex","SOLUSD",1771054585634,0.5,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1771054587736,0.5,84.957,84.931,11.77426381]
["bitfinex","SOLUSD",1771054589537,0.5,84.957,84.93,5.99101029]
["bitfinex","SOLUSD",1771054590121,11.770799,84.956,84.93,5.99101029]
["bitfinex","SOLUSD",1771054590421,0.5,84.955,84.93,5.99101029]
["bitfinex","SOLUSD",1771054591836,0.5,84.955,84.927,59.81479857]
["bitfinex","SOLUSD",1771054593925,0.5,84.949,84.918,11.77598632]
["bitfinex","SOLUSD",1771054595631,0.5,84.947,84.918,11.77598632]
["bitfinex","SOLUSD",1771054597530,0.5,84.945,84.918,11.77598632]
["bitfinex","SOLUSD",1771054600148,11.77246185,84.944,84.919,0.06615018]
["bitfinex","SOLUSD",1771054602148,0.4708007,84.943,84.919,0.06615018]
["bitfinex","SOLUSD",1771054605752,0.4708007,84.943,84.921,0.06615018]
["bitfinex","SOLUSD",1771054613255,0.4708007,84.941,84.921,0.06615018]
["bitfinex","SOLUSD",1771054613843,0.4708007,84.941,84.918,11.77593336]
["bitfinex","SOLUSD",1771054614341,0.4708007,84.941,84.918,0.06615018]
["bitfinex","SOLUSD",1771054615356,0.4708007,84.941,84.92,5.99101029]
["bitfinex","SOLUSD",1771054615541,0.4708007,84.941,84.92,6.05716047]
["bitfinex","SOLUSD",1771054616359,0.4708007,84.941,84.921,0.06615018]
["bitfinex","SOLUSD",1771054618268,0.4708007,84.941,84.921,11.77565031]
["bitfinex","SOLUSD",1771054618443,0.4708007,84.941,84.922,0.06615018]
["bitfinex","SOLUSD",1771054650787,0.4708007,84.941,84.918,0.06615018]
["bitfinex","SOLUSD",1771054659677,0.4708007,84.941,84.92,5.99373141]
["bitfinex","SOLUSD",1771054663495,0.4708007,84.941,84.92,6.05988159]
["bitfinex","SOLUSD",1771054663896,0.48871599,84.939,84.92,0.06615018]
["bitfinex","SOLUSD",1771054664302,0.48871599,84.939,84.899,11.84472455]
["bitfinex","SOLUSD",1771054664592,0.48871599,84.929,84.899,11.84472455]
["bitfinex","SOLUSD",1771054664796,0.48871599,84.929,84.901,0.06615018]
["bitfinex","SOLUSD",1771054665499,0.48871599,84.927,84.901,0.06615018]
["bitfinex","SOLUSD",1771054666519,0.48871599,84.919,84.871,0.06615018]
["bitfinex","SOLUSD",1771054666678,0.48871599,84.909,84.885,0.06615018]
["bitfinex","SOLUSD",1771054666995,0.48871599,84.909,84.891,0.06615018]
["bitfinex","SOLUSD",1771054667578,0.48871599,84.909,84.892,0.06615018]
["bitfinex","SOLUSD",1771054671800,0.48871599,84.909,84.891,11.77981175]
["bitfinex","SOLUSD",1771054674505,0.48871599,84.909,84.89,6.25988159]
["bitfinex","SOLUSD",1771054674808,0.48871599,84.909,84.89,6.19373141]
["bitfinex","SOLUSD",1771054675408,0.48871599,84.907,84.88,5.99373141]
["bitfinex","SOLUSD",1771054675618,0.48871599,84.907,84.878,11.78157123]
["bitfinex","SOLUSD",1771054676494,0.48871599,84.905,84.872,11.78244886]
["bitfinex","SOLUSD",1771054677614,0.48871599,84.905,84.873,0.26615018]
["bitfinex","SOLUSD",1771054678813,0.48871599,84.903,84.873,0.26615018]
["bitfinex","SOLUSD",1771054679116,0.48871599,84.899,84.873,0.26615018]
["bitfinex","SOLUSD",1771054680486,0.48871599,84.897,84.873,0.26615018]
["bitfinex","SOLUSD",1771054681517,11.77911797,84.896,84.873,0.26615018]
["bitfinex","SOLUSD",1771054681711,11.77911797,84.896,84.87,0.2]
["bitfinex","SOLUSD",1771054681712,0.49413764,84.895,84.87,0.2]
["bitfinex","SOLUSD",1771054682513,0.49413764,84.895,84.871,0.26615018]
["bitfinex","SOLUSD",1771054686921,0.49413764,84.895,84.873,0.26615018]
["bitfinex","SOLUSD",1771054688123,0.49413764,84.908,84.881,0.26615018]
["bitfinex","SOLUSD",1771054688920,11.77759195,84.907,84.881,0.26615018]
["bitfinex","SOLUSD",1771054689129,0.49413764,84.906,84.881,0.26615018]
["bitfinex","SOLUSD",1771054690113,0.49413764,84.904,84.881,0.26615018]
["bitfinex","SOLUSD",1771054690613,0.49413764,84.927,84.891,0.26615018]
["bitfinex","SOLUSD",1771054690817,0.49413764,84.926,84.891,0.26615018]
["bitfinex","SOLUSD",1771054693325,0.49413764,84.924,84.891,0.26615018]
["bitfinex","SOLUSD",1771054694218,41.21380544,84.923,84.891,0.26615018]
["bitfinex","SOLUSD",1771054694419,0.49413764,84.922,84.891,0.26615018]
["bitfinex","SOLUSD",1771054695206,5.99950838,84.92,84.891,0.26615018]
["bitfinex","SOLUSD",1771054695505,0.49413764,84.918,84.891,0.26615018]
["bitfinex","SOLUSD",1771054695705,0.49413764,84.909,84.873,11.78217347]
["bitfinex","SOLUSD",1771054695905,41.21574676,84.919,84.87,6.46565856]
["bitfinex","SOLUSD",1771054695906,0.49413764,84.899,84.87,0.46615018]
["bitfinex","SOLUSD",1771054696106,0.49413764,84.899,84.871,0.26615018]
["bitfinex","SOLUSD",1771054703335,0.49413764,84.899,84.873,0.26615018]
["bitfinex","SOLUSD",1771054703814,0.49413764,84.899,84.881,0.26615018]
["bitfinex","SOLUSD",1771054705634,0.49413764,84.902,84.881,0.26615018]
["bitfinex","SOLUSD",1771054706717,12.27253667,84.902,84.881,0.26615018]
["bitfinex","SOLUSD",1771054711922,29.44154095,84.915,84.881,0.26615018]
["bitfinex","SOLUSD",1771054711923,0.48278157,84.901,84.881,0.26615018]
["bitfinex","SOLUSD",1771054714445,0.48278157,84.91,84.883,0.26615018]
["bitfinex","SOLUSD",1771054715339,0.48278157,84.91,84.891,0.26615018]
["bitfinex","SOLUSD",1771054715538,12.26005652,84.91,84.891,0.26615018]
["bitfinex","SOLUSD",1771054715844,0.48278157,84.909,84.891,0.26615018]
["bitfinex","SOLUSD",1771054716640,0.48278157,84.909,84.885,0.26615018]
["bitfinex","SOLUSD",1771054717333,0.48278157,84.909,84.891,0.26615018]
["bitfinex","SOLUSD",1771054727143,0.49012612,84.907,84.876,49.6]
["bitfinex","SOLUSD",1771054727452,0.49012612,84.899,84.876,49.6]
["bitfinex","SOLUSD",1771054727655,0.49012612,84.899,84.87,6.19950838]
["bitfinex","SOLUSD",1771054728342,0.49012612,84.899,84.87,6.46565856]
["bitfinex","SOLUSD",1771054730447,0.49012612,84.897,84.871,0.26615018]
["bitfinex","SOLUSD",1771054731237,0.49012612,84.895,84.871,0.26615018]
["bitfinex","SOLUSD",1771054733343,0.49012612,84.893,84.871,0.26615018]
["bitfinex","SOLUSD",1771054735745,0.49012612,84.893,84.873,0.26615018]
["bitfinex","SOLUSD",1771054735955,0.49012612,84.902,84.881,0.26615018]
["bitfinex","SOLUSD",1771054743871,0.4886409,84.907,84.891,0.26615018]
["bitfinex","SOLUSD",1771054744249,0.4886409,84.916,84.891,0.26615018]
["bitfinex","SOLUSD",1771054747159,0.4886409,84.914,84.891,0.26615018]
["bitfinex","SOLUSD",1771054747764,0.4886409,84.914,84.89,5.99950838]
["bitfinex","SOLUSD",1771054748059,0.4886409,84.914,84.88,5.99950838]
["bitfinex","SOLUSD",1771054748258,0.4886409,84.914,84.88,6.26565856]
["bitfinex","SOLUSD",1771054748764,0.4886409,84.909,84.88,5.99950838]
["bitfinex","SOLUSD",1771054750565,5.99950838,84.91,84.88,5.99950838]
["bitfinex","SOLUSD",1771054750566,11.77745324,84.908,84.88,5.99950838]
["bitfinex","SOLUSD",1771054750768,0.4886409,84.907,84.88,5.99950838]
["bitfinex","SOLUSD",1771054750952,0.4886409,84.907,84.88,5.99961731]
["bitfinex","SOLUSD",1771054752966,0.4886409,84.905,84.882,0.26615018]
["bitfinex","SOLUSD",1771054755469,11.7780081,84.904,84.882,0.26615018]
["bitfinex","SOLUSD",1771054755650,0.4886409,84.903,84.882,0.26615018]
["bitfinex","SOLUSD",1771054760967,11.77828555,84.902,84.882,0.26615018]
["bitfinex","SOLUSD",1771054761173,0.4886409,84.901,84.882,0.26615018]
["bitfinex","SOLUSD",1771054771272,0.4886409,84.901,84.88,5.99961731]
["bitfinex","SOLUSD",1771054771273,0.47345642,84.907,84.884,0.26615018]
["bitfinex","SOLUSD",1771054771674,0.47345642,84.907,84.89,5.99961731]
["bitfinex","SOLUSD",1771054773276,0.47345642,84.907,84.89,6.26576749]
["bitfinex","SOLUSD",1771054773572,0.47345642,84.907,84.891,0.26615018]
["bitfinex","SOLUSD",1771054776074,0.47345642,84.905,84.891,0.26615018]
["bitfinex","SOLUSD",1771054782063,0.45774188,84.911,84.892,0.26615018]
["bitfinex","SOLUSD",1771054784284,0.45774188,84.911,84.887,0.26615018]
["bitfinex","SOLUSD",1771054786879,0.45774188,84.911,84.89,5.99961731]
["bitfinex","SOLUSD",1771054787088,0.45774188,84.911,84.891,0.26615018]
["bitfinex","SOLUSD",1771054795582,0.45774188,84.909,84.891,0.26615018]
["bitfinex","SOLUSD",1771054802004,0.46475567,84.907,84.886,0.26615018]
["bitfinex","SOLUSD",1771054802498,0.46475567,84.907,84.887,11.78036684]
["bitfinex","SOLUSD",1771054803703,0.46475567,84.907,84.887,12.04651702]
["bitfinex","SOLUSD",1771054804201,0.46475567,84.907,84.888,0.26615018]
["bitfinex","SOLUSD",1771054806399,0.46475567,84.907,84.884,0.26615018]
["bitfinex","SOLUSD",1771054807509,0.46475567,84.907,84.885,11.7806444]
["bitfinex","SOLUSD",1771054808419,0.46475567,84.907,84.881,11.78119956]
["bitfinex","SOLUSD",1771054810907,11.77592764,84.919,84.882,0.46476057]
["bitfinex","SOLUSD",1771054812882,0.46475567,84.916,84.883,12.24568254]
["bitfinex","SOLUSD",1771054813086,0.46475567,84.916,84.884,0.46476057]
["bitfinex","SOLUSD",1771054813293,0.46475567,84.916,84.877,11.78164541]
["bitfinex","SOLUSD",1771054813499,0.46475567,84.909,84.878,0.46476057]
["bitfinex","SOLUSD",1771054814603,0.46475567,84.907,84.878,0.46476057]
["bitfinex","SOLUSD",1771054814996,0.46475567,84.907,84.88,5.99947368]
["bitfinex","SOLUSD",1771054815488,0.46475567,84.907,84.88,6.46423425]
["bitfinex","SOLUSD",1771054816408,0.46475567,84.905,84.881,0.46476057]
["bitfinex","SOLUSD",1771054818616,0.46475567,84.903,84.881,0.46476057]
["bitfinex","SOLUSD",1771054821588,11.77828555,84.902,84.88,5.99947368]
["bitfinex","SOLUSD",1771054821810,0.46475567,84.901,84.88,5.99947368]
["bitfinex","SOLUSD",1771054827503,0.46475567,84.899,84.88,5.99947368]
["bitfinex","SOLUSD",1771054834618,0.46475567,84.899,84.88,6.49726114]
["bitfinex","SOLUSD",1771054837628,0.45637329,84.897,84.876,12.27955136]
["bitfinex","SOLUSD",1771054838727,0.45637329,84.897,84.877,0.49778746]
["bitfinex","SOLUSD",1771054843643,0.45637329,84.897,84.87,6.19947368]
["bitfinex","SOLUSD",1771054843644,0.45756189,84.916,84.891,0.46140195]
["bitfinex","SOLUSD",1771054843829,0.45756189,84.915,84.891,0.46140195]
["bitfinex","SOLUSD",1771054846129,11.77662105,84.914,84.891,0.46140195]
["bitfinex","SOLUSD",1771054846330,0.45756189,84.913,84.891,0.46140195]
["bitfinex","SOLUSD",1771054848129,11.77689843,84.912,84.901,0.46140195]
["bitfinex","SOLUSD",1771054848519,5.99947368,84.93,84.9,5.99947368]
["bitfinex","SOLUSD",1771054848520,0.45756189,84.926,84.902,0.46140195]
["bitfinex","SOLUSD",1771054848717,0.45756189,84.926,84.911,0.46140195]
["bitfinex","SOLUSD",1771054849831,0.45756189,84.93,84.911,0.46140195]
["bitfinex","SOLUSD",1771054850130,11.77398655,84.933,84.911,0.46140195]
["bitfinex","SOLUSD",1771054850719,12.23154844,84.933,84.911,0.46140195]
["bitfinex","SOLUSD",1771054853722,0.45756189,84.932,84.911,0.46140195]
["bitfinex","SOLUSD",1771054855536,0.45756189,84.93,84.911,0.46140195]
["bitfinex","SOLUSD",1771054862345,0.48503023,84.928,84.911,0.46140195]
["bitfinex","SOLUSD",1771054897269,0.45735026,84.926,84.911,0.46140195]
["bitfinex","SOLUSD",1771054906684,0.4971715,84.924,84.9,5.99504279]
["bitfinex","SOLUSD",1771054906984,0.4971715,84.924,84.898,0.47432364]
["bitfinex","SOLUSD",1771054907358,0.4971715,84.924,84.9,5.99504279]
["bitfinex","SOLUSD",1771054907677,0.4971715,84.924,84.898,0.47432364]
["bitfinex","SOLUSD",1771054908175,0.4971715,84.922,84.9,5.99504279]
["bitfinex","SOLUSD",1771054909570,0.4971715,84.922,84.9,6.46936643]
["bitfinex","SOLUSD",1771054909777,0.4971715,84.932,84.901,0.47432364]
["bitfinex","SOLUSD",1771054911685,0.4971715,84.929,84.901,0.47432364]
["bitfinex","SOLUSD",1771054914070,0.4971715,84.927,84.901,0.47432364]
["bitfinex","SOLUSD",1771054918188,0.4971715,84.925,84.901,0.47432364]
["bitfinex","SOLUSD",1771054919290,0.4971715,84.935,84.911,0.47432364]
["bitfinex","SOLUSD",1771054919871,0.4971715,84.934,84.911,0.47432364]
["bitfinex","SOLUSD",1771054920276,11.7737093,84.935,84.911,0.47432364]
["bitfinex","SOLUSD",1771054920467,0.4971715,84.934,84.911,0.47432364]
["bitfinex","SOLUSD",1771054921787,11.77176894,84.949,84.921,0.46582496]
["bitfinex","SOLUSD",1771054921981,11.77176894,84.949,84.94,5.99504279]
["bitfinex","SOLUSD",1771054922370,11.77176894,84.949,84.938,0.46582496]
["bitfinex","SOLUSD",1771054923088,0.48577362,84.948,84.931,0.46582496]
["bitfinex","SOLUSD",1771054924097,0.48577362,84.939,84.91,5.99504279]
["bitfinex","SOLUSD",1771054925194,0.48577362,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1771054925970,0.48577362,84.939,84.912,0.26508089]
["bitfinex","SOLUSD",1771054927876,0.48577362,84.939,84.914,0.26508089]
["bitfinex","SOLUSD",1771054929902,11.77176894,84.949,84.915,11.77648236]
["bitfinex","SOLUSD",1771054930287,11.77176894,84.949,84.916,0.46582496]
["bitfinex","SOLUSD",1771054931899,11.77204609,84.947,84.916,0.46582496]
["bitfinex","SOLUSD",1771054932098,0.48577362,84.946,84.916,0.46582496]
["bitfinex","SOLUSD",1771054934603,11.77232326,84.945,84.916,0.46582496]
["bitfinex","SOLUSD",1771054934803,0.48577362,84.944,84.916,0.46582496]
["bitfinex","SOLUSD",1771054939303,11.77260044,84.943,84.916,0.46582496]
["bitfinex","SOLUSD",1771054939512,0.48577362,84.939,84.916,0.46582496]
["bitfinex","SOLUSD",1771054940601,0.48577362,84.95,84.921,0.46582496]
["bitfinex","SOLUSD",1771054940908,0.48577362,84.949,84.921,0.46582496]
["bitfinex","SOLUSD",1771054943611,0.48577362,84.947,84.921,0.46582496]
["bitfinex","SOLUSD",1771054945912,11.77218468,84.946,84.921,0.46582496]
["bitfinex","SOLUSD",1771054948723,0.48577362,84.946,84.921,0.46582496]
["bitfinex","SOLUSD",1771054949430,0.48577362,84.946,84.931,0.46582496]
["bitfinex","SOLUSD",1771054950311,0.48577362,84.952,84.931,0.46582496]
["bitfinex","SOLUSD",1771054951815,0.49778101,84.95,84.931,0.46582496]
["bitfinex","SOLUSD",1771054952424,0.49778101,84.95,84.923,0.47759124]
["bitfinex","SOLUSD",1771054952636,0.49778101,84.949,84.918,0.47759124]
["bitfinex","SOLUSD",1771054953117,0.49778101,84.949,84.921,0.47759124]
["bitfinex","SOLUSD",1771054954616,0.49778101,84.947,84.921,0.47759124]
["bitfinex","SOLUSD",1771054957732,11.77218468,84.946,84.921,0.47759124]
["bitfinex","SOLUSD",1771054957924,0.49778101,84.945,84.921,0.47759124]
["bitfinex","SOLUSD",1771054960425,0.46281717,84.943,84.921,0.47759124]
["bitfinex","SOLUSD",1771054966942,11.77273904,84.942,84.921,0.47759124]
["bitfinex","SOLUSD",1771054967150,0.46281717,84.941,84.921,0.47759124]
["bitfinex","SOLUSD",1771054973455,0.46281717,84.941,84.921,12.25317887]
["bitfinex","SOLUSD",1771054973757,6.14789736,84.958,84.931,0.47396167]
["bitfinex","SOLUSD",1771054973758,6.61071453,84.958,84.931,0.47396167]
["bitfinex","SOLUSD",1771054974046,6.61071453,84.958,84.941,0.47396167]
["bitfinex","SOLUSD",1771054974232,0.46281717,84.957,84.941,0.47396167]
["bitfinex","SOLUSD",1771054975561,11.770799,84.956,84.941,0.47396167]
["bitfinex","SOLUSD",1771054976647,29.42025981,84.976,84.951,0.47396167]
["bitfinex","SOLUSD",1771054976830,0.46281717,84.976,84.958,0.47396167]
["bitfinex","SOLUSD",1771054977155,0.46281717,84.987,84.97,6.46888401]
["bitfinex","SOLUSD",1771054977650,0.46281717,84.987,84.971,0.47396167]
["bitfinex","SOLUSD",1771054977836,12.22946108,84.986,84.971,0.47396167]
["bitfinex","SOLUSD",1771054978155,0.46281717,84.985,84.971,0.47396167]
["bitfinex","SOLUSD",1771054978345,0.46281717,84.985,84.97,5.99492234]
["bitfinex","SOLUSD",1771054979239,0.46281717,84.985,84.97,6.46888401]
["bitfinex","SOLUSD",1771054980956,0.46281717,84.983,84.96,5.99492234]
["bitfinex","SOLUSD",1771054981452,0.1,84.99,84.97,5.99492234]
["bitfinex","SOLUSD",1771054981630,0.48027784,84.988,84.961,11.77010628]
["bitfinex","SOLUSD",1771054981834,0.48027784,84.988,84.942,4.61729252]
["bitfinex","SOLUSD",1771054982032,0.48027784,84.988,84.97,5.99492234]
["bitfinex","SOLUSD",1771054982234,0.48027784,84.988,84.96,5.99492234]
["bitfinex","SOLUSD",1771054982759,11.76650546,84.987,84.961,0.27689284]
["bitfinex","SOLUSD",1771054982936,0.48027784,84.986,84.961,0.27689284]
["bitfinex","SOLUSD",1771054984454,0.1,84.99,84.961,0.27689284]
["bitfinex","SOLUSD",1771054984455,0.48027784,84.984,84.961,0.27689284]
["bitfinex","SOLUSD",1771054985257,0.55342124,84.984,84.961,0.27689284]
["bitfinex","SOLUSD",1771054986951,0.0731434,84.984,84.961,0.27689284]
["bitfinex","SOLUSD",1771054987343,0.0731434,84.984,84.971,0.27689284]
["bitfinex","SOLUSD",1771054987643,0.48027784,84.998,84.971,0.20374944]
["bitfinex","SOLUSD",1771054987847,0.48027784,84.998,84.98,5.99492234]
["bitfinex","SOLUSD",1771054988044,0.48027784,84.998,84.972,0.20374944]
["bitfinex","SOLUSD",1771054989160,0.48027784,84.996,84.972,0.20374944]
["bitfinex","SOLUSD",1771054991348,0.48027784,84.994,84.974,0.20374944]
["bitfinex","SOLUSD",1771054993576,0.48027784,84.992,84.974,0.20374944]
["bitfinex","SOLUSD",1771055000377,0.48027784,84.99,84.963,11.76970435]
["bitfinex","SOLUSD",1771055001274,0.48027784,84.99,84.963,11.97345379]
["bitfinex","SOLUSD",1771055001750,0.48027784,84.99,84.963,11.76970435]
["bitfinex","SOLUSD",1771055001948,0.48027784,84.99,84.965,11.76955216]
["bitfinex","SOLUSD",1771055002453,0.48027784,84.99,84.965,11.9733016]
["bitfinex","SOLUSD",1771055002882,0.48027784,84.99,84.966,0.20374944]
["bitfinex","SOLUSD",1771055003176,0.48027784,84.99,84.97,5.98603519]
["bitfinex","SOLUSD",1771055004354,0.1,85.01,84.968,0.45684847]
["bitfinex","SOLUSD",1771055004560,5.98603519,85.0,84.968,0.45684847]
["bitfinex","SOLUSD",1771055005875,11.76484429,84.999,84.969,12.22584657]
["bitfinex","SOLUSD",1771055006258,11.76484429,84.999,84.97,0.45684847]
["bitfinex","SOLUSD",1771055006453,0.48027784,84.998,84.97,0.45684847]
["bitfinex","SOLUSD",1771055006655,0.1,85.01,84.981,0.45684847]
["bitfinex","SOLUSD",1771055006656,12.24373817,85.009,84.981,0.45684847]
["bitfinex","SOLUSD",1771055006880,0.48027784,85.008,84.981,0.45684847]
["bitfinex","SOLUSD",1771055008176,0.48027784,85.006,84.981,0.45684847]
["bitfinex","SOLUSD",1771055010564,0.48027784,85.006,84.969,29.42249526]
["bitfinex","SOLUSD",1771055010565,0.48027784,85.006,84.991,0.45684847]
["bitfinex","SOLUSD",1771055010782,0.48027784,85.006,84.983,0.45684847]
["bitfinex","SOLUSD",1771055011480,12.24420507,85.006,84.983,0.45684847]
["bitfinex","SOLUSD",1771055011683,11.76415227,85.004,84.983,0.45684847]
["bitfinex","SOLUSD",1771055011884,12.2275714,85.004,84.983,0.45684847]
["bitfinex","SOLUSD",1771055012257,0.46341913,85.004,84.985,0.48245612]
["bitfinex","SOLUSD",1771055012874,0.56341913,85.01,84.985,0.48245612]
["bitfinex","SOLUSD",1771055013078,0.1,85.01,84.991,0.48245612]
["bitfinex","SOLUSD",1771055015066,0.56341913,85.01,84.991,0.48245612]
["bitfinex","SOLUSD",1771055015265,0.56341913,85.01,84.992,0.48245612]
["bitfinex","SOLUSD",1771055015589,0.1,85.01,84.992,0.48245612]
["bitfinex","SOLUSD",1771055017690,6.1435203,85.035,85.01,0.48245612]
["bitfinex","SOLUSD",1771055018004,0.1,85.04,85.011,0.48245612]
["bitfinex","SOLUSD",1771055018984,0.1,85.04,85.021,0.48245612]
["bitfinex","SOLUSD",1771055019674,0.1,85.05,85.031,0.47471659]
["bitfinex","SOLUSD",1771055020670,0.56195448,85.05,85.013,12.23762343]
["bitfinex","SOLUSD",1771055020870,0.46195448,85.049,85.021,0.47471659]
["bitfinex","SOLUSD",1771055022672,0.46195448,85.047,85.021,0.47471659]
["bitfinex","SOLUSD",1771055022901,0.46195448,85.047,85.023,0.47471659]
["bitfinex","SOLUSD",1771055023284,0.46195448,85.047,85.03,5.98603519]
["bitfinex","SOLUSD",1771055027777,0.46195448,85.047,85.023,0.47471659]
["bitfinex","SOLUSD",1771055028087,0.46195448,85.047,85.03,5.98603519]
["bitfinex","SOLUSD",1771055029599,0.46195448,85.045,85.03,5.98603519]
["bitfinex","SOLUSD",1771055033498,0.46195448,85.045,85.03,6.46075178]
["bitfinex","SOLUSD",1771055033702,0.46195448,85.045,85.031,0.47471659]
["bitfinex","SOLUSD",1771055036598,82.16,85.044,85.031,0.47471659]
["bitfinex","SOLUSD",1771055037592,82.62195448,85.044,85.031,0.47471659]
["bitfinex","SOLUSD",1771055038502,82.16,85.044,85.03,5.98603519]
["bitfinex","SOLUSD",1771055038679,0.46195448,85.043,85.03,5.98603519]
["bitfinex","SOLUSD",1771055041183,0.46195448,85.043,85.025,0.47471659]
["bitfinex","SOLUSD",1771055041382,0.46195448,85.043,85.03,5.98603519]
["bitfinex","SOLUSD",1771055041607,82.16,85.044,85.031,0.45007289]
["bitfinex","SOLUSD",1771055043687,82.16,85.044,85.03,5.98603519]
["bitfinex","SOLUSD",1771055043688,0.45397868,85.043,85.03,5.98603519]
["bitfinex","SOLUSD",1771055043885,0.45397868,85.043,85.03,6.43610808]
["bitfinex","SOLUSD",1771055044700,0.45397868,85.043,85.03,5.98603519]
["bitfinex","SOLUSD",1771055047608,82.14,85.042,85.03,5.98603519]
["bitfinex","SOLUSD",1771055047817,0.45397868,85.041,85.03,5.98603519]
["bitfinex","SOLUSD",1771055048514,82.14,85.042,85.03,5.98603519]
["bitfinex","SOLUSD",1771055050406,82.14,85.042,85.031,0.45007289]
["bitfinex","SOLUSD",1771055051123,82.14,85.042,85.03,5.98603519]
["bitfinex","SOLUSD",1771055052605,0.1,85.05,85.031,0.45007289]
["bitfinex","SOLUSD",1771055052923,82.14,85.049,85.041,0.45007289]
["bitfinex","SOLUSD",1771055053293,0.45397868,85.048,85.03,5.98603519]
["bitfinex","SOLUSD",1771055054994,0.45397868,85.046,85.03,5.97850706]
["bitfinex","SOLUSD",1771055056416,0.45397868,85.046,85.023,11.76147223]
["bitfinex","SOLUSD",1771055056811,0.45397868,85.046,85.024,0.45007289]
["bitfinex","SOLUSD",1771055057115,0.45397868,85.044,85.02,6.42857995]
["bitfinex","SOLUSD",1771055057611,0.45397868,85.042,85.021,0.45007289]
["bitfinex","SOLUSD",1771055059321,11.75903387,85.041,85.021,0.45007289]
["bitfinex","SOLUSD",1771055059521,0.45397868,85.04,85.021,0.45007289]
["bitfinex","SOLUSD",1771055061404,0.45397868,85.04,85.03,5.97850706]
["bitfinex","SOLUSD",1771055069328,0.1,85.06,85.032,0.45007289]
["bitfinex","SOLUSD",1771055069529,0.1,85.07,85.03,5.97850706]
["bitfinex","SOLUSD",1771055069530,0.1,85.07,85.051,0.4]
["bitfinex","SOLUSD",1771055069710,0.45397868,85.069,85.051,0.4]
["bitfinex","SOLUSD",1771055069902,0.45397868,85.069,85.047,0.4]
["bitfinex","SOLUSD",1771055070203,25.02,85.076,85.048,14.25541556]
["bitfinex","SOLUSD",1771055070413,5.97850706,85.07,85.041,0.45007289]
["bitfinex","SOLUSD",1771055070619,5.97850706,85.07,85.032,0.45007289]
["bitfinex","SOLUSD",1771055071011,25.02,85.076,85.04,5.97850706]
["bitfinex","SOLUSD",1771055071216,5.97850706,85.07,85.032,0.45007289]
["bitfinex","SOLUSD",1771055071417,93.89516345,85.069,85.033,11.76014018]
["bitfinex","SOLUSD",1771055071627,93.89516345,85.069,85.04,5.97850706]
["bitfinex","SOLUSD",1771055072127,93.89516345,85.069,85.033,11.76014018]
["bitfinex","SOLUSD",1771055072128,0.49845814,85.068,85.033,11.76014018]
["bitfinex","SOLUSD",1771055073822,0.49845814,85.066,85.033,11.76014018]
["bitfinex","SOLUSD",1771055074125,0.49845814,85.064,85.033,11.76014018]
["bitfinex","SOLUSD",1771055074935,0.49845814,85.059,85.026,0.48963193]
["bitfinex","SOLUSD",1771055076544,0.49845814,85.059,85.031,0.48963193]
["bitfinex","SOLUSD",1771055079241,67.92887104,85.065,85.036,0.45039938]
["bitfinex","SOLUSD",1771055079425,67.92887104,85.065,85.038,0.45039938]
["bitfinex","SOLUSD",1771055079625,67.92887104,85.065,85.039,9.21929555]
["bitfinex","SOLUSD",1771055079925,11.75240042,85.089,85.051,0.45039938]
["bitfinex","SOLUSD",1771055080122,0.1,85.09,85.061,0.45039938]
["bitfinex","SOLUSD",1771055080123,49.14,85.088,85.061,0.45039938]
["bitfinex","SOLUSD",1771055080318,0.1,85.09,85.063,0.45039938]
["bitfinex","SOLUSD",1771055080544,40.0,85.089,85.069,0.45039938]
["bitfinex","SOLUSD",1771055080821,40.0,85.089,85.07,8.76889617]
["bitfinex","SOLUSD",1771055081041,40.0,85.089,85.071,8.76889617]
["bitfinex","SOLUSD",1771055081243,0.1,85.09,85.081,0.45039938]
["bitfinex","SOLUSD",1771055081523,0.45331495,85.119,85.083,0.45039938]
["bitfinex","SOLUSD",1771055081745,0.45331495,85.109,85.084,8.76889617]
["bitfinex","SOLUSD",1771055081930,0.45331495,85.107,85.085,8.76889617]
["bitfinex","SOLUSD",1771055082124,0.45331495,85.107,85.086,8.12133299]
["bitfinex","SOLUSD",1771055082453,0.45331495,85.107,85.071,0.5]
["bitfinex","SOLUSD",1771055082741,0.45331495,85.107,85.072,0.5]
["bitfinex","SOLUSD",1771055083342,0.45331495,85.107,85.05,35.37265252]
["bitfinex","SOLUSD",1771055083343,5.97850706,85.1,85.051,0.5]
["bitfinex","SOLUSD",1771055083523,82.14,85.099,85.061,0.5]
["bitfinex","SOLUSD",1771055083718,5.97850706,85.09,85.061,0.5]
["bitfinex","SOLUSD",1771055084138,82.12,85.089,85.061,0.5]
["bitfinex","SOLUSD",1771055084336,82.12,85.089,85.062,0.5]
["bitfinex","SOLUSD",1771055086351,11.75253854,85.088,85.064,0.5]
["bitfinex","SOLUSD",1771055087054,82.12,85.089,85.064,0.5]
["bitfinex","SOLUSD",1771055087254,93.87248021,85.089,85.064,0.5]
["bitfinex","SOLUSD",1771055088734,82.12,85.089,85.066,0.5]
["bitfinex","SOLUSD",1771055089854,11.75253854,85.088,85.066,0.5]
["bitfinex","SOLUSD",1771055090154,82.12,85.087,85.066,0.5]
["bitfinex","SOLUSD",1771055091543,82.12,85.087,85.034,4.61729252]
["bitfinex","SOLUSD",1771055091544,5.97850706,85.08,85.054,0.5]
["bitfinex","SOLUSD",1771055093850,11.75378177,85.079,85.054,0.5]
["bitfinex","SOLUSD",1771055094351,82.12,85.081,85.056,0.5]
["bitfinex","SOLUSD",1771055094551,5.97850706,85.08,85.056,0.5]
["bitfinex","SOLUSD",1771055094759,17.73215068,85.08,85.056,0.5]
["bitfinex","SOLUSD",1771055095952,11.74977675,85.108,85.057,11.75682189]
["bitfinex","SOLUSD",1771055096154,5.97850706,85.08,85.058,0.5]
["bitfinex","SOLUSD",1771055096361,82.12,85.079,85.058,0.5]
["bitfinex","SOLUSD",1771055099042,82.12,85.078,85.058,0.5]
["bitfinex","SOLUSD",1771055100369,82.12,85.078,85.06,0.5]
["bitfinex","SOLUSD",1771055100606,82.12,85.077,85.06,0.5]
["bitfinex","SOLUSD",1771055101054,5.97850706,85.09,85.06,0.5]
["bitfinex","SOLUSD",1771055101239,82.12,85.084,85.06,0.5]
["bitfinex","SOLUSD",1771055101645,5.97850706,85.09,85.06,0.5]
["bitfinex","SOLUSD",1771055101858,82.12,85.086,85.06,0.5]
["bitfinex","SOLUSD",1771055102259,82.12,85.086,85.061,11.75626903]
["bitfinex","SOLUSD",1771055102443,11.75248864,85.089,85.062,0.5]
["bitfinex","SOLUSD",1771055102760,82.12,85.088,85.062,0.5]
["bitfinex","SOLUSD",1771055105165,11.75267667,85.087,85.062,0.5]
["bitfinex","SOLUSD",1771055106174,11.75267667,85.087,85.056,0.5]
["bitfinex","SOLUSD",1771055106375,11.75267667,85.087,85.042,0.5]
["bitfinex","SOLUSD",1771055106562,5.97850706,85.08,85.042,0.5]
["bitfinex","SOLUSD",1771055107065,5.97850706,85.08,85.044,0.5]
["bitfinex","SOLUSD",1771055108678,11.75378177,85.079,85.046,0.5]
["bitfinex","SOLUSD",1771055110171,11.75295292,85.085,85.048,0.5]
["bitfinex","SOLUSD",1771055110373,5.97850706,85.08,85.048,0.5]
["bitfinex","SOLUSD",1771055112063,11.75295292,85.085,85.05,0.5]
["bitfinex","SOLUSD",1771055112575,5.97850706,85.08,85.05,0.5]
["bitfinex","SOLUSD",1771055112775,5.97850706,85.06,85.026,0.5]
["bitfinex","SOLUSD",1771055112976,5.97850706,85.06,84.968,108.97607688]
["bitfinex","SOLUSD",1771055112977,5.97850706,85.05,85.001,0.5]
["bitfinex","SOLUSD",1771055113577,5.97850706,85.04,85.001,0.5]
["bitfinex","SOLUSD",1771055113778,5.97850706,85.03,85.001,0.5]
["bitfinex","SOLUSD",1771055113978,5.97850706,85.05,85.001,0.5]
["bitfinex","SOLUSD",1771055114170,31.24,85.049,85.003,0.5]
["bitfinex","SOLUSD",1771055114886,5.97850706,85.05,85.003,0.5]
["bitfinex","SOLUSD",1771055115189,5.97850706,85.06,85.011,0.5]
["bitfinex","SOLUSD",1771055115398,35.4,85.059,85.02,5.97850706]
["bitfinex","SOLUSD",1771055115570,35.4,85.059,85.021,0.5]
["bitfinex","SOLUSD",1771055116395,35.4,85.059,85.023,0.5]
["bitfinex","SOLUSD",1771055116688,11.75668367,85.058,85.023,0.5]
["bitfinex","SOLUSD",1771055116891,5.98050923,85.05,85.011,0.5]
["bitfinex","SOLUSD",1771055118379,105.87032042,85.256,85.013,0.5]
["bitfinex","SOLUSD",1771055118577,5.98050923,85.05,85.013,0.5]
["bitfinex","SOLUSD",1771055118894,5.98050923,85.04,85.013,0.5]
["bitfinex","SOLUSD",1771055119966,5.98050923,85.04,85.011,11.76310446]
["bitfinex","SOLUSD",1771055120197,5.98050923,85.03,85.011,11.76310446]
["bitfinex","SOLUSD",1771055120573,17.7411826,85.03,85.004,0.5]
["bitfinex","SOLUSD",1771055122681,5.98050923,85.02,85.004,0.5]
["bitfinex","SOLUSD",1771055123198,5.98050923,85.02,84.989,0.5]
["bitfinex","SOLUSD",1771055124490,5.98050923,85.02,84.964,4.61729252]
["bitfinex","SOLUSD",1771055124491,5.98050923,85.01,84.974,0.5]
["bitfinex","SOLUSD",1771055124778,11.76346033,85.009,84.976,0.5]
["bitfinex","SOLUSD",1771055125283,17.74387189,85.01,84.976,0.5]
["bitfinex","SOLUSD",1771055126574,17.74387189,85.01,84.978,0.5]
["bitfinex","SOLUSD",1771055127604,5.98050923,85.0,84.978,0.5]
["bitfinex","SOLUSD",1771055128776,11.76484429,84.999,84.978,0.5]
["bitfinex","SOLUSD",1771055130785,5.98050923,85.0,84.978,0.5]
["bitfinex","SOLUSD",1771055133597,5.98050923,85.0,84.978,12.26770127]
["bitfinex","SOLUSD",1771055133900,17.74527399,85.0,84.978,0.5]
["bitfinex","SOLUSD",1771055142192,82.16,85.008,84.98,0.5]
["bitfinex","SOLUSD",1771055142392,82.18,85.014,84.982,0.5]
["bitfinex","SOLUSD",1771055142606,115.26209255,85.019,84.982,0.5]
["bitfinex","SOLUSD",1771055142793,82.18,85.018,84.982,0.5]
["bitfinex","SOLUSD",1771055143395,11.7612967,85.025,84.982,0.5]
["bitfinex","SOLUSD",1771055143589,11.7612967,85.025,84.991,0.5]
["bitfinex","SOLUSD",1771055145912,11.76069341,85.029,84.993,0.5]
["bitfinex","SOLUSD",1771055146595,11.76069341,85.029,85.001,0.5]
["bitfinex","SOLUSD",1771055147613,11.76069341,85.029,85.003,0.5]
["bitfinex","SOLUSD",1771055150605,11.75820428,85.047,85.011,0.5]
["bitfinex","SOLUSD",1771055150795,5.98050923,85.04,85.011,0.5]
["bitfinex","SOLUSD",1771055152508,11.75931043,85.039,85.011,12.26305585]
["bitfinex","SOLUSD",1771055152706,11.75931043,85.039,85.012,0.5]
["bitfinex","SOLUSD",1771055155815,11.7584808,85.045,85.012,0.5]
["bitfinex","SOLUSD",1771055156018,5.98050923,85.04,85.012,0.5]
["bitfinex","SOLUSD",1771055156313,5.98050923,85.04,85.014,0.5]
["bitfinex","SOLUSD",1771055156898,11.7584808,85.045,85.014,0.5]
["bitfinex","SOLUSD",1771055159617,11.7584808,85.045,85.015,11.76263012]
["bitfinex","SOLUSD",1771055159813,11.7584808,85.045,85.015,12.26263012]
["bitfinex","SOLUSD",1771055160023,11.7584808,85.045,85.016,0.5]
["bitfinex","SOLUSD",1771055161322,11.75875733,85.043,85.016,0.5]
["bitfinex","SOLUSD",1771055161624,11.75875733,85.043,85.021,0.5]
["bitfinex","SOLUSD",1771055161625,82.16,85.043,85.021,0.5]
["bitfinex","SOLUSD",1771055162213,11.75682189,85.057,85.021,0.5]
["bitfinex","SOLUSD",1771055162408,82.16,85.056,85.021,0.5]
["bitfinex","SOLUSD",1771055163007,11.75682189,85.057,85.021,0.5]
["bitfinex","SOLUSD",1771055163202,82.16,85.056,85.021,0.5]
["bitfinex","SOLUSD",1771055163626,5.98050923,85.05,85.021,0.5]
["bitfinex","SOLUSD",1771055163932,5.98050923,85.05,85.012,0.5]
["bitfinex","SOLUSD",1771055166338,11.75792778,85.049,85.012,0.5]
["bitfinex","SOLUSD",1771055167340,11.75792778,85.049,85.014,0.5]
["bitfinex","SOLUSD",1771055168045,41.15274723,85.049,85.014,0.5]
["bitfinex","SOLUSD",1771055171539,11.75792778,85.049,85.016,0.5]
["bitfinex","SOLUSD",1771055172439,41.15274723,85.049,85.016,0.5]
["bitfinex","SOLUSD",1771055175524,82.16,85.048,85.021,0.5]
["bitfinex","SOLUSD",1771055175839,82.16,85.047,85.023,0.5]
["bitfinex","SOLUSD",1771055177139,11.75834254,85.046,85.023,0.5]
["bitfinex","SOLUSD",1771055180242,11.75834254,85.046,85.013,0.5]
["bitfinex","SOLUSD",1771055180422,41.1541989,85.046,85.013,0.5]
["bitfinex","SOLUSD",1771055180618,11.75834254,85.046,85.013,12.26290684]
["bitfinex","SOLUSD",1771055180929,11.75834254,85.046,85.014,0.5]
["bitfinex","SOLUSD",1771055181827,11.75834254,85.046,85.016,0.5]
["bitfinex","SOLUSD",1771055182022,41.1541989,85.046,85.016,0.5]
["bitfinex","SOLUSD",1771055183744,11.75834254,85.046,85.018,0.5]
["bitfinex","SOLUSD",1771055183937,82.16,85.045,85.018,0.5]
["bitfinex","SOLUSD",1771055186328,82.16,85.045,85.02,0.5]
["bitfinex","SOLUSD",1771055189153,82.16,85.045,85.022,0.5]
["bitfinex","SOLUSD",1771055189938,103.5,85.066,85.021,11.76180002]
["bitfinex","SOLUSD",1771055189939,103.5,85.066,85.041,0.5]
["bitfinex","SOLUSD",1771055190142,29.38753116,85.071,85.041,0.5]
["bitfinex","SOLUSD",1771055190143,93.91571621,85.065,85.041,0.5]
["bitfinex","SOLUSD",1771055190749,82.16,85.065,85.051,0.5]
["bitfinex","SOLUSD",1771055191641,93.91571621,85.065,85.051,0.5]
["bitfinex","SOLUSD",1771055191856,93.91571621,85.065,85.041,0.5]
["bitfinex","SOLUSD",1771055192346,82.16,85.065,85.042,0.5]
["bitfinex","SOLUSD",1771055193943,11.75585441,85.064,85.042,0.5]
["bitfinex","SOLUSD",1771055194150,82.14,85.063,85.042,0.5]
["bitfinex","SOLUSD",1771055194354,82.14,85.063,85.032,0.5]
["bitfinex","SOLUSD",1771055194562,82.14,85.062,85.032,0.5]
["bitfinex","SOLUSD",1771055196769,29.38920688,85.066,85.032,0.5]
["bitfinex","SOLUSD",1771055197061,82.14,85.065,85.032,0.5]
["bitfinex","SOLUSD",1771055198185,82.14,85.065,85.034,0.5]
["bitfinex","SOLUSD",1771055201458,11.75585441,85.064,85.034,0.5]
["bitfinex","SOLUSD",1771055202570,11.75585441,85.064,85.033,11.76014018]
["bitfinex","SOLUSD",1771055202571,11.75585441,85.064,85.036,0.5]
["bitfinex","SOLUSD",1771055202771,11.75585441,85.064,85.041,0.5]
["bitfinex","SOLUSD",1771055203653,11.75585441,85.064,85.031,0.5]
["bitfinex","SOLUSD",1771055204149,5.98023463,85.06,85.031,0.5]
["bitfinex","SOLUSD",1771055205569,11.75613082,85.062,85.031,0.5]
["bitfinex","SOLUSD",1771055205752,5.98023463,85.06,85.031,0.5]
["bitfinex","SOLUSD",1771055207274,11.75654545,85.059,85.031,0.5]
["bitfinex","SOLUSD",1771055207672,82.14,85.058,85.031,0.5]
["bitfinex","SOLUSD",1771055209687,11.75682189,85.057,85.031,0.5]
["bitfinex","SOLUSD",1771055209867,11.75682189,85.057,85.037,0.5]
["bitfinex","SOLUSD",1771055210866,0.50255803,85.055,85.02,5.98023463]
["bitfinex","SOLUSD",1771055211276,0.50255803,85.053,85.02,5.98023463]
["bitfinex","SOLUSD",1771055213079,12.26007108,85.052,85.031,0.46132578]
["bitfinex","SOLUSD",1771055213383,11.75323913,85.083,85.041,0.46132578]
["bitfinex","SOLUSD",1771055213587,0.50255803,85.082,85.051,0.46132578]
["bitfinex","SOLUSD",1771055214487,0.50255803,85.08,85.051,0.46132578]
["bitfinex","SOLUSD",1771055214886,0.50255803,85.078,85.051,0.46132578]
["bitfinex","SOLUSD",1771055215990,0.50255803,85.078,85.05,6.48023463]
["bitfinex","SOLUSD",1771055216891,0.50255803,85.076,85.051,0.46132578]
["bitfinex","SOLUSD",1771055217392,0.50255803,85.074,85.051,0.46132578]
["bitfinex","SOLUSD",1771055217988,0.50255803,85.073,85.051,0.46132578]
["bitfinex","SOLUSD",1771055219292,11.75447257,85.074,85.061,0.46132578]
["bitfinex","SOLUSD",1771055219991,12.2570306,85.074,85.061,0.46132578]
["bitfinex","SOLUSD",1771055220197,0.50255803,85.073,85.051,0.46132578]
["bitfinex","SOLUSD",1771055220373,0.50255803,85.073,85.045,0.46132578]
["bitfinex","SOLUSD",1771055221202,0.47627111,85.069,85.035,11.75975563]
["bitfinex","SOLUSD",1771055221387,0.47627111,85.067,85.035,11.75975563]
["bitfinex","SOLUSD",1771055221589,0.47627111,85.065,85.035,11.75975563]
["bitfinex","SOLUSD",1771055222803,41.1416212,85.072,85.02,29.40479879]
["bitfinex","SOLUSD",1771055222804,0.47627111,85.059,85.027,0.50126599]
["bitfinex","SOLUSD",1771055223380,0.47627111,85.057,85.03,6.48150062]
["bitfinex","SOLUSD",1771055223580,0.47627111,85.057,85.031,0.50126599]
["bitfinex","SOLUSD",1771055223980,0.47627111,85.055,85.031,0.50126599]
["bitfinex","SOLUSD",1771055225509,0.47627111,85.053,85.031,0.50126599]
["bitfinex","SOLUSD",1771055226502,11.75751305,85.052,85.031,0.50126599]
["bitfinex","SOLUSD",1771055226807,0.47627111,85.051,85.033,0.50126599]
["bitfinex","SOLUSD",1771055227996,0.47627111,85.049,85.033,0.50126599]
["bitfinex","SOLUSD",1771055231717,82.14,85.054,85.035,0.50126599]
["bitfinex","SOLUSD",1771055231718,0.47627111,85.052,85.035,0.50126599]
["bitfinex","SOLUSD",1771055232080,82.14,85.057,85.035,0.50126599]
["bitfinex","SOLUSD",1771055232406,0.47627111,85.056,85.035,0.50126599]
["bitfinex","SOLUSD",1771055234002,82.14,85.058,85.037,0.50126599]
["bitfinex","SOLUSD",1771055234893,0.47627111,85.063,85.041,0.50126599]
["bitfinex","SOLUSD",1771055235884,11.75530164,85.068,85.041,0.50126599]
["bitfinex","SOLUSD",1771055236086,0.47627111,85.094,85.061,0.50126599]
["bitfinex","SOLUSD",1771055236398,0.47627111,85.092,85.061,0.50126599]
["bitfinex","SOLUSD",1771055236587,5.98023463,85.09,85.061,0.50126599]
["bitfinex","SOLUSD",1771055236785,0.47627111,85.089,85.051,0.50126599]
["bitfinex","SOLUSD",1771055238909,0.47627111,85.087,85.053,0.50126599]
["bitfinex","SOLUSD",1771055240109,0.47627111,85.085,85.055,0.50126599]
["bitfinex","SOLUSD",1771055240705,82.14,85.084,85.055,0.50126599]
["bitfinex","SOLUSD",1771055241010,0.47627111,85.083,85.055,0.50126599]
["bitfinex","SOLUSD",1771055242716,0.47627111,85.069,85.045,0.50126599]
["bitfinex","SOLUSD",1771055242894,0.47627111,85.069,85.03,5.97522835]
["bitfinex","SOLUSD",1771055242895,0.47627111,85.067,85.035,0.50126599]
["bitfinex","SOLUSD",1771055244324,0.47627111,85.065,85.037,0.50126599]
["bitfinex","SOLUSD",1771055245623,0.47627111,85.063,85.037,0.50126599]
["bitfinex","SOLUSD",1771055245921,0.47627111,85.099,85.051,0.50126599]
["bitfinex","SOLUSD",1771055246102,0.47627111,85.099,85.071,0.50126599]
["bitfinex","SOLUSD",1771055246703,0.47627111,85.099,85.06,5.97522835]
["bitfinex","SOLUSD",1771055246901,0.47627111,85.099,85.061,0.50126599]
["bitfinex","SOLUSD",1771055247618,0.47627111,85.089,85.055,0.50126599]
["bitfinex","SOLUSD",1771055247923,0.47627111,85.079,85.05,1.00126599]
["bitfinex","SOLUSD",1771055248099,0.47627111,85.079,85.05,0.5]
["bitfinex","SOLUSD",1771055248416,0.47627111,85.069,85.033,0.50126599]
["bitfinex","SOLUSD",1771055248623,0.47627111,85.069,85.035,0.50126599]
["bitfinex","SOLUSD",1771055248822,0.47627111,85.069,85.04,5.97522835]
["bitfinex","SOLUSD",1771055249325,0.47627111,85.067,85.021,11.76180002]
["bitfinex","SOLUSD",1771055249506,0.47627111,85.059,85.022,0.50126599]
["bitfinex","SOLUSD",1771055249710,0.47627111,85.057,85.03,5.97522835]
["bitfinex","SOLUSD",1771055250024,0.47627111,85.057,85.03,6.47649434]
["bitfinex","SOLUSD",1771055250219,5.36086188,85.078,85.023,11.76152335]
["bitfinex","SOLUSD",1771055250220,11.75206869,85.092,85.05,5.97522835]
["bitfinex","SOLUSD",1771055250420,0.47627111,85.089,85.051,0.50126599]
["bitfinex","SOLUSD",1771055251702,0.47627111,85.089,85.044,4.61729252]
["bitfinex","SOLUSD",1771055251703,0.47982201,85.079,85.047,4.41729252]
["bitfinex","SOLUSD",1771055251927,0.47982201,85.077,85.047,4.41729252]
["bitfinex","SOLUSD",1771055252712,0.47982201,85.069,85.034,0.48405465]
["bitfinex","SOLUSD",1771055253306,0.47982201,85.067,85.034,0.48405465]
["bitfinex","SOLUSD",1771055253816,0.47982201,85.065,85.036,0.48405465]
["bitfinex","SOLUSD",1771055257129,11.7551738,85.069,85.041,0.48405465]
["bitfinex","SOLUSD",1771055257315,11.75461677,85.073,85.051,0.48405465]
["bitfinex","SOLUSD",1771055258627,0.47982201,85.074,85.051,0.48405465]
["bitfinex","SOLUSD",1771055260331,11.75461074,85.073,85.051,0.48405465]
["bitfinex","SOLUSD",1771055260509,12.24347693,85.073,85.051,0.48405465]
["bitfinex","SOLUSD",1771055260829,0.48886619,85.072,85.051,0.48405465]
["bitfinex","SOLUSD",1771055262125,12.24375328,85.071,85.051,0.48405465]
["bitfinex","SOLUSD",1771055262333,0.48886619,85.07,85.051,0.48405465]
["bitfinex","SOLUSD",1771055263210,0.48886619,85.068,85.042,0.48354462]
["bitfinex","SOLUSD",1771055266005,11.75543982,85.067,85.042,0.48354462]
["bitfinex","SOLUSD",1771055267623,11.75543982,85.067,85.044,0.48354462]
["bitfinex","SOLUSD",1771055268834,12.24430601,85.067,85.044,0.48354462]
["bitfinex","SOLUSD",1771055269032,0.48886619,85.066,85.044,0.48354462]
["bitfinex","SOLUSD",1771055272731,0.48886619,85.072,85.046,0.48354462]
["bitfinex","SOLUSD",1771055272931,0.48886619,85.072,85.051,0.48354462]
["bitfinex","SOLUSD",1771055274839,0.48886619,85.072,85.052,0.48354462]
["bitfinex","SOLUSD",1771055277523,82.12,85.073,85.052,0.48354462]
["bitfinex","SOLUSD",1771055277524,0.48886619,85.07,85.052,0.48354462]
["bitfinex","SOLUSD",1771055278745,0.48886619,85.068,85.046,0.48354462]
["bitfinex","SOLUSD",1771055278920,0.48886619,85.068,85.041,0.48354462]
["bitfinex","SOLUSD",1771055280828,0.48886619,85.068,85.042,0.48354462]
["bitfinex","SOLUSD",1771055281029,82.12,85.073,85.051,0.47237514]
["bitfinex","SOLUSD",1771055281950,11.75474891,85.072,85.051,0.47237514]
["bitfinex","SOLUSD",1771055282554,12.25168622,85.072,85.051,0.47237514]
["bitfinex","SOLUSD",1771055282732,0.49693731,85.071,85.051,0.47237514]
["bitfinex","SOLUSD",1771055285236,0.49693731,85.069,85.051,0.47237514]
["bitfinex","SOLUSD",1771055285548,0.49693731,85.069,85.038,0.47237514]
["bitfinex","SOLUSD",1771055285748,0.49693731,85.069,85.041,0.47237514]
["bitfinex","SOLUSD",1771055287948,0.49693731,85.067,85.032,0.47237514]
["bitfinex","SOLUSD",1771055288267,0.49693731,85.059,85.032,0.47237514]
["bitfinex","SOLUSD",1771055290054,0.49693731,85.057,85.032,0.47237514]
["bitfinex","SOLUSD",1771055292363,11.75696012,85.056,85.032,0.47237514]
["bitfinex","SOLUSD",1771055292830,0.49693731,85.064,85.033,11.76014018]
["bitfinex","SOLUSD",1771055293159,0.49693731,85.064,85.041,0.47237514]
["bitfinex","SOLUSD",1771055294155,0.49693731,85.062,85.041,0.47237514]
["bitfinex","SOLUSD",1771055294656,5.97522835,85.05,85.041,0.47237514]
["bitfinex","SOLUSD",1771055298861,5.97953523,85.05,85.041,0.47237514]
["bitfinex","SOLUSD",1771055303864,6.47647254,85.05,85.035,0.47237514]
["bitfinex","SOLUSD",1771055304166,11.75792778,85.049,85.035,0.47237514]
["bitfinex","SOLUSD",1771055304387,5.97953523,85.04,85.018,0.47237514]
["bitfinex","SOLUSD",1771055304670,0.49693731,85.039,85.018,0.47237514]
["bitfinex","SOLUSD",1771055306443,0.49693731,85.039,85.019,11.76207671]
["bitfinex","SOLUSD",1771055306648,5.97953523,85.04,85.02,0.47237514]
["bitfinex","SOLUSD",1771055306847,5.97953523,85.03,85.02,0.47237514]
["bitfinex","SOLUSD",1771055307561,11.75931043,85.039,85.02,0.47237514]
["bitfinex","SOLUSD",1771055307945,5.97953523,85.03,85.02,0.47237514]
["bitfinex","SOLUSD",1771055308566,5.97953523,85.04,85.02,0.47237514]
["bitfinex","SOLUSD",1771055310668,0.49693731,85.041,85.02,0.47237514]
["bitfinex","SOLUSD",1771055310669,5.97953523,85.03,85.02,0.47237514]
["bitfinex","SOLUSD",1771055312276,0.49792158,85.029,85.0,0.47376612]
["bitfinex","SOLUSD",1771055312452,5.97953523,85.01,85.0,0.47376612]
["bitfinex","SOLUSD",1771055312781,0.49792158,85.018,85.0,0.47376612]
["bitfinex","SOLUSD",1771055312959,5.97953523,85.01,84.991,0.47376612]
["bitfinex","SOLUSD",1771055313277,0.49792158,85.016,84.991,0.47376612]
["bitfinex","SOLUSD",1771055314162,0.49792158,85.026,84.991,0.47376612]
["bitfinex","SOLUSD",1771055314482,12.25916289,85.026,84.993,0.47376612]
["bitfinex","SOLUSD",1771055314774,11.76039928,85.032,84.993,0.47376612]
["bitfinex","SOLUSD",1771055315079,11.76039928,85.032,84.995,0.47376612]
["bitfinex","SOLUSD",1771055317466,0.49792158,85.035,84.997,0.47376612]
["bitfinex","SOLUSD",1771055318980,0.49792158,85.035,85.001,0.47376612]
["bitfinex","SOLUSD",1771055319976,0.51069837,85.033,85.003,0.4881189]
["bitfinex","SOLUSD",1771055321566,6.4902336,85.04,85.003,0.4881189]
["bitfinex","SOLUSD",1771055321767,0.51069837,85.039,85.003,0.4881189]
["bitfinex","SOLUSD",1771055321975,0.51069837,85.038,85.005,0.4881189]
["bitfinex","SOLUSD",1771055324076,0.51069837,85.038,85.007,0.4881189]
["bitfinex","SOLUSD",1771055324376,0.51069837,85.044,85.007,0.4881189]
["bitfinex","SOLUSD",1771055325057,0.51069837,85.044,85.011,0.4881189]
["bitfinex","SOLUSD",1771055326378,0.51069837,85.044,85.013,0.4881189]
["bitfinex","SOLUSD",1771055327280,0.51069837,85.042,85.015,0.4881189]
["bitfinex","SOLUSD",1771055328580,11.75903387,85.041,85.017,0.4881189]
["bitfinex","SOLUSD",1771055329159,12.26973224,85.041,85.017,0.4881189]
["bitfinex","SOLUSD",1771055329984,0.51069837,85.04,85.017,0.4881189]
["bitfinex","SOLUSD",1771055330981,0.51069837,85.048,85.018,11.76221506]
["bitfinex","SOLUSD",1771055331173,0.51069837,85.048,85.019,0.4881189]
["bitfinex","SOLUSD",1771055331486,11.75792778,85.049,85.021,0.4881189]
["bitfinex","SOLUSD",1771055334066,0.51069837,85.054,85.023,0.4881189]
["bitfinex","SOLUSD",1771055335965,11.75682189,85.057,85.031,0.4881189]
["bitfinex","SOLUSD",1771055336167,11.75543982,85.067,85.041,0.4881189]
["bitfinex","SOLUSD",1771055336579,0.51069837,85.066,85.041,0.4881189]
["bitfinex","SOLUSD",1771055339191,11.75571621,85.065,85.041,0.4881189]
["bitfinex","SOLUSD",1771055339375,0.51069837,85.064,85.041,0.4881189]
["bitfinex","SOLUSD",1771055340292,11.75543982,85.067,85.041,0.4881189]
["bitfinex","SOLUSD",1771055341779,0.51373907,85.066,85.031,48.79969403]
["bitfinex","SOLUSD",1771055341982,0.51373907,85.066,85.032,0.51969403]
["bitfinex","SOLUSD",1771055342387,0.51373907,85.064,85.032,0.51969403]
["bitfinex","SOLUSD",1771055344003,0.51373907,85.062,85.032,0.51969403]
["bitfinex","SOLUSD",1771055346506,0.51373907,85.06,85.032,0.51969403]
["bitfinex","SOLUSD",1771055346886,0.51373907,85.059,85.02,0.51969403]
["bitfinex","SOLUSD",1771055347209,0.51373907,85.059,85.023,0.51969403]
["bitfinex","SOLUSD",1771055348610,11.75668367,85.058,85.025,0.51969403]
["bitfinex","SOLUSD",1771055348786,11.75668367,85.058,85.031,0.51969403]
["bitfinex","SOLUSD",1771055350604,29.38731036,85.071,85.031,0.51969403]
["bitfinex","SOLUSD",1771055350605,0.51373907,85.06,85.031,0.51969403]
["bitfinex","SOLUSD",1771055351308,0.51373907,85.06,85.033,0.51969403]
["bitfinex","SOLUSD",1771055352610,12.27028452,85.059,85.033,0.51969403]
["bitfinex","SOLUSD",1771055354909,11.75668367,85.058,85.033,0.51969403]
["bitfinex","SOLUSD",1771055355911,12.27042274,85.058,85.033,0.51969403]
["bitfinex","SOLUSD",1771055356706,0.51373907,85.057,85.033,0.51969403]
["bitfinex","SOLUSD",1771055358914,11.75696012,85.056,85.033,0.51969403]
["bitfinex","SOLUSD",1771055359204,0.51373907,85.055,85.033,0.51969403]
["bitfinex","SOLUSD",1771055362714,11.75723657,85.054,85.033,0.51969403]
["bitfinex","SOLUSD",1771055364112,0.51373907,85.06,85.033,0.51969403]
["bitfinex","SOLUSD",1771055364898,0.51373907,85.065,85.035,0.51969403]
["bitfinex","SOLUSD",1771055366506,0.51373907,85.063,85.035,0.51969403]
["bitfinex","SOLUSD",1771055368600,0.51373907,85.061,85.035,0.51969403]
["bitfinex","SOLUSD",1771055369697,12.27014631,85.06,85.035,0.51969403]
["bitfinex","SOLUSD",1771055370521,0.51373907,85.059,85.035,0.51969403]
["bitfinex","SOLUSD",1771055370839,11.75668367,85.058,85.035,0.51969403]
["bitfinex","SOLUSD",1771055371116,11.75668367,85.058,85.023,29.4034831]
["bitfinex","SOLUSD",1771055371117,0.51373907,85.076,85.041,0.51837809]
["bitfinex","SOLUSD",1771055372725,0.49851004,85.074,85.041,0.51837809]
["bitfinex","SOLUSD",1771055374102,11.75433441,85.075,85.042,11.7588956]
["bitfinex","SOLUSD",1771055374307,11.75433441,85.075,85.051,0.51837809]
["bitfinex","SOLUSD",1771055375114,0.49851004,85.083,85.051,0.51837809]
["bitfinex","SOLUSD",1771055376629,11.75336733,85.082,85.053,0.51837809]
["bitfinex","SOLUSD",1771055378334,11.75336733,85.082,85.055,0.51837809]
["bitfinex","SOLUSD",1771055379315,11.75336733,85.082,85.056,11.75696012]
["bitfinex","SOLUSD",1771055379517,0.51092174,85.081,85.028,4.61729252]
["bitfinex","SOLUSD",1771055379724,0.51092174,85.079,85.05,5.97774867]
["bitfinex","SOLUSD",1771055380724,0.51092174,85.085,85.06,5.97774867]
["bitfinex","SOLUSD",1771055380937,11.75309106,85.084,85.06,5.97774867]
["bitfinex","SOLUSD",1771055381311,12.2640128,85.084,85.06,5.97774867]
["bitfinex","SOLUSD",1771055381527,12.2640128,85.084,85.061,0.51229097]
["bitfinex","SOLUSD",1771055386439,11.75119234,85.098,85.071,0.51229097]
["bitfinex","SOLUSD",1771055387032,0.51092174,85.1,85.071,0.51229097]
["bitfinex","SOLUSD",1771055387338,0.51092174,85.1,85.075,0.51229097]
["bitfinex","SOLUSD",1771055387633,0.51092174,85.1,85.081,0.51229097]
["bitfinex","SOLUSD",1771055388736,0.51092174,85.11,85.081,0.51229097]
["bitfinex","SOLUSD",1771055389040,0.51092174,85.115,85.091,0.51229097]
["bitfinex","SOLUSD",1771055389340,0.51092174,85.113,85.091,0.51229097]
["bitfinex","SOLUSD",1771055390533,0.51092174,85.133,85.093,0.51229097]
["bitfinex","SOLUSD",1771055390724,0.51092174,85.133,85.095,0.51229097]
["bitfinex","SOLUSD",1771055391322,0.51092174,85.131,85.103,0.51229097]
["bitfinex","SOLUSD",1771055393243,11.74646431,85.132,85.111,0.51229097]
["bitfinex","SOLUSD",1771055393820,11.74571188,85.138,85.111,0.51229097]
["bitfinex","SOLUSD",1771055394336,0.1,85.14,85.113,0.51229097]
["bitfinex","SOLUSD",1771055394843,11.845454,85.14,85.115,0.51229097]
["bitfinex","SOLUSD",1771055395041,11.845454,85.14,85.121,0.51229097]
["bitfinex","SOLUSD",1771055396123,11.74593605,85.136,85.121,0.51229097]
["bitfinex","SOLUSD",1771055396330,11.74593605,85.136,84.99,26.27619433]
["bitfinex","SOLUSD",1771055396331,5.97774867,85.13,85.09,5.97774867]
["bitfinex","SOLUSD",1771055396646,0.51092174,85.129,85.091,48.48]
["bitfinex","SOLUSD",1771055398037,0.51092174,85.127,85.092,11.75198608]
["bitfinex","SOLUSD",1771055398235,0.51092174,85.127,85.093,0.51229097]
["bitfinex","SOLUSD",1771055398739,11.7462403,85.134,85.11,5.97774867]
["bitfinex","SOLUSD",1771055399045,12.25716204,85.134,85.111,0.51229097]
["bitfinex","SOLUSD",1771055399346,0.1,85.14,85.12,5.97774867]
["bitfinex","SOLUSD",1771055399533,0.51092174,85.134,85.093,0.51229097]
["bitfinex","SOLUSD",1771055399734,0.51092174,85.134,85.101,0.51229097]
["bitfinex","SOLUSD",1771055400043,0.51092174,85.133,85.103,0.51229097]
["bitfinex","SOLUSD",1771055400346,0.51092174,85.133,85.102,60.25060515]
["bitfinex","SOLUSD",1771055400548,0.51092174,85.133,85.102,48.5]
["bitfinex","SOLUSD",1771055400858,0.51092174,85.119,85.084,0.51229097]
["bitfinex","SOLUSD",1771055401044,0.51092174,85.119,85.086,0.51229097]
["bitfinex","SOLUSD",1771055401245,0.52810903,85.125,85.091,0.52918633]
["bitfinex","SOLUSD",1771055401621,1e-08,85.135,85.111,0.52918633]
["bitfinex","SOLUSD",1771055401825,0.1,85.15,85.131,0.52918633]
["bitfinex","SOLUSD",1771055402239,0.52810903,85.149,85.131,0.52918633]
["bitfinex","SOLUSD",1771055402447,0.52810903,85.149,85.125,12.27648072]
["bitfinex","SOLUSD",1771055403029,0.52810903,85.149,85.126,0.52918633]
["bitfinex","SOLUSD",1771055404244,0.52810903,85.147,85.126,0.52918633]
["bitfinex","SOLUSD",1771055404833,0.52810903,85.147,85.12,6.506935]
["bitfinex","SOLUSD",1771055405228,0.52810903,85.147,85.12,5.97774867]
["bitfinex","SOLUSD",1771055405440,0.52810903,85.147,85.117,48.54]
["bitfinex","SOLUSD",1771055406361,0.52810903,85.145,85.121,0.52918633]
["bitfinex","SOLUSD",1771055408845,0.52810903,85.143,85.121,0.52918633]
["bitfinex","SOLUSD",1771055412039,0.52810903,85.141,85.121,0.52918633]
["bitfinex","SOLUSD",1771055414960,0.52810903,85.139,85.111,0.52918633]
["bitfinex","SOLUSD",1771055415658,0.52810903,85.139,85.121,0.52918633]
["bitfinex","SOLUSD",1771055416161,0.52810903,85.143,85.121,0.52918633]
["bitfinex","SOLUSD",1771055417159,0.52810903,85.141,85.11,5.97774867]
["bitfinex","SOLUSD",1771055418842,11.74508468,85.142,85.121,0.52918633]
["bitfinex","SOLUSD",1771055419068,12.27319371,85.142,85.121,0.52918633]
["bitfinex","SOLUSD",1771055419247,0.52810903,85.141,85.121,0.52918633]
["bitfinex","SOLUSD",1771055420378,0.52810903,85.141,85.11,6.49429587]
["bitfinex","SOLUSD",1771055420876,0.52810903,85.141,85.111,0.52918633]
["bitfinex","SOLUSD",1771055421081,11.74508468,85.142,85.121,0.52918633]
["bitfinex","SOLUSD",1771055421672,12.27319371,85.142,85.121,0.52918633]
["bitfinex","SOLUSD",1771055421851,0.52810903,85.141,85.121,0.52918633]
["bitfinex","SOLUSD",1771055422479,0.52810903,85.141,85.12,5.96510954]
["bitfinex","SOLUSD",1771055422961,0.52810903,85.139,85.12,5.96510954]
["bitfinex","SOLUSD",1771055423143,0.1,85.15,85.131,0.52918633]
["bitfinex","SOLUSD",1771055423774,0.62810903,85.15,85.131,0.52918633]
["bitfinex","SOLUSD",1771055424150,0.1,85.15,85.14,5.96510954]
["bitfinex","SOLUSD",1771055424761,0.1,85.16,85.143,0.52918633]
["bitfinex","SOLUSD",1771055424990,11.74080988,85.173,85.151,0.52918633]
["bitfinex","SOLUSD",1771055425286,11.74080988,85.173,85.161,0.52918633]
["bitfinex","SOLUSD",1771055425588,11.74080988,85.173,85.16,5.96510954]
["bitfinex","SOLUSD",1771055425762,0.52810903,85.172,85.15,5.96510954]
["bitfinex","SOLUSD",1771055425962,11.74080988,85.173,85.161,0.52918633]
["bitfinex","SOLUSD",1771055426173,11.19460294,85.173,85.16,5.96510954]
["bitfinex","SOLUSD",1771055426370,0.53741275,85.187,85.16,5.96510954]
["bitfinex","SOLUSD",1771055426572,11.73874254,85.188,85.17,5.96510954]
["bitfinex","SOLUSD",1771055426766,0.53741275,85.191,85.17,5.96510954]
["bitfinex","SOLUSD",1771055426966,11.73819137,85.192,85.17,5.96510954]
["bitfinex","SOLUSD",1771055427690,12.27560412,85.192,85.17,5.96510954]
["bitfinex","SOLUSD",1771055427991,12.27560412,85.192,85.18,5.96510954]
["bitfinex","SOLUSD",1771055428171,0.53741275,85.191,85.18,5.96510954]
["bitfinex","SOLUSD",1771055429686,0.53741275,85.189,85.17,5.96510954]
["bitfinex","SOLUSD",1771055430274,0.53741275,85.194,85.171,0.02205164]
["bitfinex","SOLUSD",1771055430480,0.53741275,85.194,85.18,5.96510954]
["bitfinex","SOLUSD",1771055430692,0.53741275,85.2,85.176,0.02205164]
["bitfinex","SOLUSD",1771055430872,0.53741275,85.199,85.176,0.02205164]
["bitfinex","SOLUSD",1771055431194,0.53741275,85.199,85.18,0.02086944]
["bitfinex","SOLUSD",1771055431392,0.53741275,85.199,85.18,5.98597898]
["bitfinex","SOLUSD",1771055431594,11.73736472,85.198,85.18,5.98597898]
["bitfinex","SOLUSD",1771055432179,0.53741275,85.199,85.18,5.98597898]
["bitfinex","SOLUSD",1771055432493,11.73736472,85.198,85.18,5.98597898]
["bitfinex","SOLUSD",1771055433198,0.53741275,85.206,85.18,5.96510954]
["bitfinex","SOLUSD",1771055434298,0.53741275,85.206,85.17,5.96510954]
["bitfinex","SOLUSD",1771055434299,0.53741275,85.204,85.17,5.96510954]
["bitfinex","SOLUSD",1771055434797,0.53741275,85.204,85.18,5.96510954]
["bitfinex","SOLUSD",1771055435183,0.53741275,85.204,85.17,5.96510954]
["bitfinex","SOLUSD",1771055435582,0.53741275,85.204,85.18,5.96510954]
["bitfinex","SOLUSD",1771055436577,0.53741275,85.202,85.17,5.96510954]
["bitfinex","SOLUSD",1771055437204,0.53741275,85.202,85.165,11.74190407]
["bitfinex","SOLUSD",1771055437392,0.53741275,85.202,85.17,5.96510954]
["bitfinex","SOLUSD",1771055438919,0.53741275,85.2,85.17,5.96510954]
["bitfinex","SOLUSD",1771055441590,0.53741275,85.198,85.17,5.96510954]
["bitfinex","SOLUSD",1771055444097,11.73750249,85.197,85.18,5.96510954]
["bitfinex","SOLUSD",1771055445803,0.53741275,85.196,85.18,5.96510954]
["bitfinex","SOLUSD",1771055446907,11.73777803,85.195,85.18,5.96510954]
["bitfinex","SOLUSD",1771055447208,12.27519078,85.195,85.18,5.96510954]
["bitfinex","SOLUSD",1771055447395,0.53741275,85.194,85.18,5.96510954]
["bitfinex","SOLUSD",1771055447610,0.53741275,85.194,85.17,5.96510954]
["bitfinex","SOLUSD",1771055448510,0.53741275,85.194,85.18,5.96510954]
["bitfinex","SOLUSD",1771055449296,0.53741275,85.2,85.18,5.96510954]
["bitfinex","SOLUSD",1771055450609,0.53741275,85.204,85.18,5.96510954]
["bitfinex","SOLUSD",1771055451511,11.73667593,85.203,85.18,5.96510954]
["bitfinex","SOLUSD",1771055451713,0.53741275,85.202,85.18,5.96510954]
["bitfinex","SOLUSD",1771055453192,0.53741275,85.202,85.181,11.73970721]
["bitfinex","SOLUSD",1771055454721,0.53741275,85.202,85.19,5.96510954]
["bitfinex","SOLUSD",1771055454901,6.13068733,85.22,85.19,5.96510954]
["bitfinex","SOLUSD",1771055454902,0.53741275,85.217,85.19,5.96510954]
["bitfinex","SOLUSD",1771055455625,0.10407515,85.217,85.193,0.44163294]
["bitfinex","SOLUSD",1771055455927,0.10407515,85.217,85.181,11.73970721]
["bitfinex","SOLUSD",1771055455928,11.73404039,85.223,85.201,0.44163294]
["bitfinex","SOLUSD",1771055457314,41.06101666,85.239,85.2,5.96510954]
["bitfinex","SOLUSD",1771055457613,0.49775167,85.238,85.201,0.44143436]
["bitfinex","SOLUSD",1771055458502,0.49775167,85.229,85.19,6.40645234]
["bitfinex","SOLUSD",1771055458708,0.49775167,85.229,85.191,0.4413428]
["bitfinex","SOLUSD",1771055459418,0.49775167,85.227,85.191,0.4413428]
["bitfinex","SOLUSD",1771055459617,0.49775167,85.219,85.185,0.44124792]
["bitfinex","SOLUSD",1771055459813,0.49775167,85.219,85.18,6.40635746]
["bitfinex","SOLUSD",1771055460007,0.49775167,85.219,85.181,0.44124792]
["bitfinex","SOLUSD",1771055460206,0.49775167,85.219,85.182,0.44115947]
["bitfinex","SOLUSD",1771055460610,41.06631622,85.228,85.191,0.44115947]
["bitfinex","SOLUSD",1771055460933,0.49775167,85.227,85.191,0.44115947]
["bitfinex","SOLUSD",1771055461715,0.50197873,85.225,85.191,0.44115947]
["bitfinex","SOLUSD",1771055462410,0.50197873,85.219,85.184,0.44087053]
["bitfinex","SOLUSD",1771055462610,0.50197873,85.219,85.18,5.96510954]
["bitfinex","SOLUSD",1771055463699,82.0,85.224,85.174,49.18078552]
["bitfinex","SOLUSD",1771055463700,0.50197873,85.209,85.174,49.18078552]
["bitfinex","SOLUSD",1771055463896,0.50197873,85.209,85.174,0.44078552]
["bitfinex","SOLUSD",1771055464417,0.50197873,85.209,85.176,0.4406955]
["bitfinex","SOLUSD",1771055464619,0.50197873,85.209,85.181,0.4406955]
["bitfinex","SOLUSD",1771055464822,0.1,85.24,85.201,0.4406955]
["bitfinex","SOLUSD",1771055465023,0.50197873,85.248,85.227,0.44060345]
["bitfinex","SOLUSD",1771055465317,0.50197873,85.257,85.231,0.44060345]
["bitfinex","SOLUSD",1771055465817,0.50197873,85.255,85.221,0.44060345]
["bitfinex","SOLUSD",1771055466014,0.50197873,85.255,85.222,0.44060345]
["bitfinex","SOLUSD",1771055467118,0.50197873,85.255,85.225,0.44041767]
["bitfinex","SOLUSD",1771055467328,0.50197873,85.255,85.221,0.44041767]
["bitfinex","SOLUSD",1771055467915,35.28729319,85.26,85.2,5.96510954]
["bitfinex","SOLUSD",1771055467916,0.50197873,85.253,85.222,0.44032891]
["bitfinex","SOLUSD",1771055468221,0.50197873,85.249,85.221,0.44032891]
["bitfinex","SOLUSD",1771055468525,0.50197873,85.263,85.241,0.44032891]
["bitfinex","SOLUSD",1771055469118,11.72841678,85.263,85.241,0.44032891]
["bitfinex","SOLUSD",1771055469414,0.50197873,85.262,85.241,0.44032891]
["bitfinex","SOLUSD",1771055470208,0.50197873,85.262,85.24,5.96510954]
["bitfinex","SOLUSD",1771055470413,11.72484142,85.289,85.251,0.52610198]
["bitfinex","SOLUSD",1771055470722,41.03694497,85.289,85.251,0.52610198]
["bitfinex","SOLUSD",1771055472139,6.12509167,85.3,85.26,5.96510954]
["bitfinex","SOLUSD",1771055472140,0.1,85.29,85.26,5.96510954]
["bitfinex","SOLUSD",1771055472511,0.50197873,85.289,85.258,0.52610198]
["bitfinex","SOLUSD",1771055473223,0.50197873,85.289,85.261,0.52610198]
["bitfinex","SOLUSD",1771055475112,0.50197873,85.287,85.246,0.52610198]
["bitfinex","SOLUSD",1771055475311,0.50197873,85.287,85.251,0.52610198]
["bitfinex","SOLUSD",1771055476537,0.50197873,85.279,85.241,0.52610198]
["bitfinex","SOLUSD",1771055477537,0.50197873,85.277,85.241,0.52610198]
["bitfinex","SOLUSD",1771055479217,0.50197873,85.277,85.251,0.52610198]
["bitfinex","SOLUSD",1771055479821,0.50197873,85.275,85.251,0.52610198]
["bitfinex","SOLUSD",1771055480018,0.50197873,85.275,85.242,0.52610198]
["bitfinex","SOLUSD",1771055481830,0.50197873,85.273,85.25,5.94872111]
["bitfinex","SOLUSD",1771055482535,0.50197873,85.273,85.249,0.52610198]
["bitfinex","SOLUSD",1771055482931,0.50197873,85.271,85.249,0.52610198]
["bitfinex","SOLUSD",1771055483925,0.50197873,85.271,85.251,0.52610198]
["bitfinex","SOLUSD",1771055484931,0.50197873,85.288,85.261,0.52610198]
["bitfinex","SOLUSD",1771055485319,0.50197873,85.288,85.26,4.97482309]
["bitfinex","SOLUSD",1771055485522,0.50197873,85.288,85.26,5.94872111]
["bitfinex","SOLUSD",1771055486123,0.50197873,85.288,85.241,11.73144378]
["bitfinex","SOLUSD",1771055486341,0.50197873,85.288,85.25,5.94872111]
["bitfinex","SOLUSD",1771055487143,0.50197873,85.286,85.25,17.67883834]
["bitfinex","SOLUSD",1771055487522,0.50197873,85.286,85.251,0.42143149]
["bitfinex","SOLUSD",1771055488850,11.72511637,85.287,85.244,0.4220676]
["bitfinex","SOLUSD",1771055488851,0.50197873,85.279,85.244,0.4220676]
["bitfinex","SOLUSD",1771055489049,0.50197873,85.277,85.244,0.4220676]
["bitfinex","SOLUSD",1771055489949,0.50197873,85.277,85.24,5.94872111]
["bitfinex","SOLUSD",1771055490155,0.50197873,85.269,85.23,5.94872111]
["bitfinex","SOLUSD",1771055490656,0.50197873,85.269,85.23,6.37204125]
["bitfinex","SOLUSD",1771055490966,11.72772904,85.268,85.242,11.73130616]
["bitfinex","SOLUSD",1771055491121,0.50197873,85.269,85.251,0.42455263]
["bitfinex","SOLUSD",1771055492137,11.72713468,85.273,85.251,0.42455263]
["bitfinex","SOLUSD",1771055493229,0.49950113,85.276,85.252,0.42574904]
["bitfinex","SOLUSD",1771055493749,12.22539173,85.282,85.252,0.42574904]
["bitfinex","SOLUSD",1771055494758,0.49950113,85.281,85.254,0.42633626]
["bitfinex","SOLUSD",1771055495639,0.49950113,85.281,85.26,5.94872111]
["bitfinex","SOLUSD",1771055495842,0.49950113,85.28,85.26,5.94872111]
["bitfinex","SOLUSD",1771055496562,0.49950113,85.28,85.26,6.37621148]
["bitfinex","SOLUSD",1771055496761,0.49950113,85.28,85.26,5.94872111]
["bitfinex","SOLUSD",1771055497070,0.49950113,85.28,85.261,0.42749037]
["bitfinex","SOLUSD",1771055497747,0.49950113,85.28,85.262,11.72855433]
["bitfinex","SOLUSD",1771055498141,0.49950113,85.28,85.263,0.42862678]
["bitfinex","SOLUSD",1771055498357,0.49950113,85.28,85.27,5.94872111]
["bitfinex","SOLUSD",1771055498666,0.49950113,85.288,85.27,5.94872111]
["bitfinex","SOLUSD",1771055499844,0.49950113,85.288,85.262,0.42972208]
["bitfinex","SOLUSD",1771055500246,11.82475866,85.29,85.271,0.43026343]
["bitfinex","SOLUSD",1771055500659,0.60725364,85.29,85.271,0.43026343]
["bitfinex","SOLUSD",1771055503964,0.50725364,85.288,85.271,0.43026343]
["bitfinex","SOLUSD",1771055505358,0.50725364,85.288,85.27,5.94872111]
["bitfinex","SOLUSD",1771055506578,0.50725364,85.288,85.27,6.3820963]
["bitfinex","SOLUSD",1771055507573,0.50725364,85.288,85.27,5.94872111]
["bitfinex","SOLUSD",1771055508775,0.50725364,85.288,85.271,0.43436311]
["bitfinex","SOLUSD",1771055509562,0.50725364,85.288,85.27,5.94872111]
["bitfinex","SOLUSD",1771055510179,0.50725364,85.286,85.262,0.43532768]
["bitfinex","SOLUSD",1771055511159,0.50725364,85.286,85.26,0.43580422]
["bitfinex","SOLUSD",1771055511669,0.50725364,85.284,85.255,0.43580422]
["bitfinex","SOLUSD",1771055513163,0.50725364,85.284,85.261,0.43673521]
["bitfinex","SOLUSD",1771055513780,0.1,85.29,85.271,0.43673521]
["bitfinex","SOLUSD",1771055514158,0.50725364,85.289,85.271,0.43673521]
["bitfinex","SOLUSD",1771055515254,0.1,85.29,85.261,0.43765413]
["bitfinex","SOLUSD",1771055515255,0.50725364,85.287,85.261,0.43765413]
["bitfinex","SOLUSD",1771055517364,0.1,85.29,85.271,0.4385449]
["bitfinex","SOLUSD",1771055517959,0.1,85.29,85.28,5.94872111]
["bitfinex","SOLUSD",1771055518165,0.1,85.29,85.278,0.4385449]
["bitfinex","SOLUSD",1771055518391,0.50725364,85.298,85.281,0.43898412]
["bitfinex","SOLUSD",1771055518692,0.50725364,85.306,85.291,0.43898412]
["bitfinex","SOLUSD",1771055518877,0.50725364,85.305,85.29,5.94872111]
["bitfinex","SOLUSD",1771055519581,0.50725364,85.305,85.285,0.43898412]
["bitfinex","SOLUSD",1771055519879,0.50725364,85.305,85.29,5.94872111]
["bitfinex","SOLUSD",1771055520089,0.50725364,85.303,85.285,0.43898412]
["bitfinex","SOLUSD",1771055520298,0.50725364,85.303,85.281,0.43983636]
["bitfinex","SOLUSD",1771055520462,0.50725364,85.303,85.28,5.94872111]
["bitfinex","SOLUSD",1771055520667,0.50725364,85.303,85.271,0.43983636]
["bitfinex","SOLUSD",1771055521066,0.52185933,85.299,85.26,5.94872111]
["bitfinex","SOLUSD",1771055521491,0.52185933,85.299,85.23,5.94872111]
["bitfinex","SOLUSD",1771055521492,0.52185933,85.289,85.25,5.94872111]
["bitfinex","SOLUSD",1771055521889,0.52185933,85.279,85.243,11.73116854]
["bitfinex","SOLUSD",1771055522075,0.52185933,85.279,85.251,0.44110224]
["bitfinex","SOLUSD",1771055522993,0.52185933,85.279,85.25,5.94872111]
["bitfinex","SOLUSD",1771055523187,0.52185933,85.279,85.232,0.44151503]
["bitfinex","SOLUSD",1771055523390,0.52185933,85.279,85.24,5.94872111]
["bitfinex","SOLUSD",1771055523590,0.52185933,85.277,85.24,17.68029508]
["bitfinex","SOLUSD",1771055523795,0.52185933,85.277,85.24,18.12181011]
["bitfinex","SOLUSD",1771055523975,0.52185933,85.277,85.241,0.44192176]
["bitfinex","SOLUSD",1771055525099,0.52185933,85.277,85.231,11.73270684]
["bitfinex","SOLUSD",1771055525286,0.52185933,85.277,85.24,5.94872111]
["bitfinex","SOLUSD",1771055525484,0.52185933,85.275,85.24,5.94872111]
["bitfinex","SOLUSD",1771055526178,0.52185933,85.275,85.213,4.61729252]
["bitfinex","SOLUSD",1771055526179,0.52185933,85.259,85.215,0.44272881]
["bitfinex","SOLUSD",1771055526494,0.52185933,85.249,85.215,0.44272881]
["bitfinex","SOLUSD",1771055527372,0.52185933,85.247,85.21,5.94872111]
["bitfinex","SOLUSD",1771055527775,0.52185933,85.239,85.202,12.17983958]
["bitfinex","SOLUSD",1771055528385,0.52185933,85.239,85.203,0.44351599]
["bitfinex","SOLUSD",1771055529374,0.52185933,85.237,85.193,11.73801564]
["bitfinex","SOLUSD",1771055530091,0.52185933,85.229,85.193,11.73801564]
["bitfinex","SOLUSD",1771055530497,0.52185933,85.229,85.193,12.18229743]
["bitfinex","SOLUSD",1771055530694,0.52185933,85.229,85.194,0.44428179]
["bitfinex","SOLUSD",1771055530898,0.52185933,85.229,85.201,0.44428179]
["bitfinex","SOLUSD",1771055531901,0.52185933,85.227,85.201,0.44428179]
["bitfinex","SOLUSD",1771055532103,0.52185933,85.227,85.194,0.44504699]
["bitfinex","SOLUSD",1771055533487,11.73350855,85.226,85.194,0.44504699]
["bitfinex","SOLUSD",1771055533682,0.52185933,85.225,85.194,0.44504699]
["bitfinex","SOLUSD",1771055534077,0.52185933,85.225,85.19,5.94872111]
["bitfinex","SOLUSD",1771055534078,0.52185933,85.225,85.196,0.44578258]
["bitfinex","SOLUSD",1771055534274,0.52185933,85.235,85.211,0.44578258]
["bitfinex","SOLUSD",1771055534579,0.52185933,85.242,85.221,0.44578258]
["bitfinex","SOLUSD",1771055534777,11.73092231,85.245,85.221,0.44578258]
["bitfinex","SOLUSD",1771055535501,103.5,85.273,85.231,0.44614753]
["bitfinex","SOLUSD",1771055535502,0.52185933,85.259,85.231,0.44614753]
["bitfinex","SOLUSD",1771055536296,0.52185933,85.257,85.231,0.44614753]
["bitfinex","SOLUSD",1771055536882,0.52185933,85.264,85.241,0.44651022]
["bitfinex","SOLUSD",1771055537301,0.52185933,85.274,85.241,0.44651022]
["bitfinex","SOLUSD",1771055537491,0.52185933,85.284,85.261,0.44686596]
["bitfinex","SOLUSD",1771055537692,11.72577525,85.283,85.261,0.44686596]
["bitfinex","SOLUSD",1771055538007,0.52185933,85.282,85.261,0.44686596]
["bitfinex","SOLUSD",1771055538208,0.52185933,85.282,85.254,0.4472173]
["bitfinex","SOLUSD",1771055539287,0.52185933,85.28,85.254,0.4472173]
["bitfinex","SOLUSD",1771055539606,0.52185933,85.28,85.26,5.94872111]
["bitfinex","SOLUSD",1771055539793,0.52185933,85.28,85.254,0.4472173]
["bitfinex","SOLUSD",1771055540509,0.52185933,85.285,85.261,0.44790817]
["bitfinex","SOLUSD",1771055541187,0.52185933,85.283,85.26,5.94666477]
["bitfinex","SOLUSD",1771055541386,0.52185933,85.283,85.255,0.44824856]
["bitfinex","SOLUSD",1771055541803,0.52185933,85.283,85.25,5.94666477]
["bitfinex","SOLUSD",1771055542512,0.52185933,85.283,85.25,0.448577]
["bitfinex","SOLUSD",1771055543010,0.52185933,85.269,85.236,0.44890639]
["bitfinex","SOLUSD",1771055543550,0.52185933,85.269,85.237,12.18090071]
["bitfinex","SOLUSD",1771055543696,0.52185933,85.289,85.251,0.44890639]
["bitfinex","SOLUSD",1771055543888,0.52185933,85.299,85.261,0.44890639]
["bitfinex","SOLUSD",1771055544388,0.52185933,85.289,85.261,0.44890639]
["bitfinex","SOLUSD",1771055544589,0.52185933,85.289,85.251,0.44923164]
["bitfinex","SOLUSD",1771055545316,0.52185933,85.289,85.253,0.44956257]
["bitfinex","SOLUSD",1771055546617,0.52185933,85.288,85.253,0.44956257]
["bitfinex","SOLUSD",1771055546912,0.52185933,85.288,85.252,41.0547553]
["bitfinex","SOLUSD",1771055547109,0.52185933,85.288,85.253,0.45019984]
["bitfinex","SOLUSD",1771055547306,0.52185933,85.288,85.255,0.45019984]
["bitfinex","SOLUSD",1771055549219,0.52185933,85.288,85.254,41.05379219]
["bitfinex","SOLUSD",1771055550824,0.52185933,85.259,85.229,0.45112517]
["bitfinex","SOLUSD",1771055551038,0.52185933,85.259,85.232,29.33150848]
["bitfinex","SOLUSD",1771055551317,0.52185933,85.259,85.229,11.73309554]
["bitfinex","SOLUSD",1771055551700,0.52185933,85.259,85.229,12.18178082]
["bitfinex","SOLUSD",1771055552705,0.52185933,85.259,85.229,11.73309554]
["bitfinex","SOLUSD",1771055554212,0.52185933,85.259,85.229,0.44512484]
["bitfinex","SOLUSD",1771055555522,0.52185933,85.259,85.231,0.44396375]
["bitfinex","SOLUSD",1771055557728,0.52185933,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1771055559426,0.52185933,85.259,85.232,0.43945172]
["bitfinex","SOLUSD",1771055561331,0.52185933,85.259,85.218,0.43619362]
["bitfinex","SOLUSD",1771055561332,0.5348963,85.249,85.218,0.43619362]
["bitfinex","SOLUSD",1771055561703,0.5348963,85.239,85.206,0.43619362]
["bitfinex","SOLUSD",1771055562121,0.5348963,85.239,85.211,0.43513342]
["bitfinex","SOLUSD",1771055563517,0.5348963,85.239,85.213,0.43407933]
["bitfinex","SOLUSD",1771055563918,0.5348963,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1771055564122,0.5348963,85.237,85.212,11.73543632]
["bitfinex","SOLUSD",1771055566224,0.5348963,85.237,85.209,0.43100501]
["bitfinex","SOLUSD",1771055566917,0.5348963,85.219,85.191,0.43100501]
["bitfinex","SOLUSD",1771055571220,0.5348963,85.217,85.193,0.42611233]
["bitfinex","SOLUSD",1771055571534,0.5348963,85.228,85.193,0.42611233]
["bitfinex","SOLUSD",1771055571837,0.5348963,85.228,85.201,0.42611233]
["bitfinex","SOLUSD",1771055572032,0.5348963,85.239,85.21,5.94666477]
["bitfinex","SOLUSD",1771055572220,0.5348963,85.239,85.211,0.42516436]
["bitfinex","SOLUSD",1771055574014,0.5348963,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1771055574522,0.5348963,85.239,85.213,0.42329426]
["bitfinex","SOLUSD",1771055574722,0.5348963,85.237,85.213,0.42329426]
["bitfinex","SOLUSD",1771055576725,0.5348963,85.237,85.214,12.15663262]
["bitfinex","SOLUSD",1771055578143,0.5348963,85.237,85.199,0.41969728]
["bitfinex","SOLUSD",1771055578352,0.5348963,85.229,85.191,0.41969728]
["bitfinex","SOLUSD",1771055580044,5.94666477,85.24,85.201,0.41882175]
["bitfinex","SOLUSD",1771055580045,0.5348963,85.239,85.201,0.41882175]
["bitfinex","SOLUSD",1771055580232,0.5348963,85.238,85.203,0.41796139]
["bitfinex","SOLUSD",1771055581147,5.94666477,85.23,85.202,11.73681368]
["bitfinex","SOLUSD",1771055581445,0.50801676,85.229,85.202,11.73681368]
["bitfinex","SOLUSD",1771055581633,0.50801676,85.229,85.199,0.41626488]
["bitfinex","SOLUSD",1771055581833,0.50801676,85.219,85.192,11.73810473]
["bitfinex","SOLUSD",1771055582440,5.94666477,85.22,85.18,5.94666477]
["bitfinex","SOLUSD",1771055582441,0.50801676,85.217,85.185,11.73915595]
["bitfinex","SOLUSD",1771055582639,0.50801676,85.217,85.186,0.41542974]
["bitfinex","SOLUSD",1771055584449,0.50801676,85.229,85.191,0.41379989]
["bitfinex","SOLUSD",1771055584634,0.50801676,85.229,85.201,0.41379989]
["bitfinex","SOLUSD",1771055585250,12.2411123,85.229,85.201,0.41379989]
["bitfinex","SOLUSD",1771055585451,0.50801676,85.228,85.201,0.41379989]
["bitfinex","SOLUSD",1771055587128,11.73257281,85.233,85.203,0.4114043]
["bitfinex","SOLUSD",1771055587334,0.50801676,85.25,85.221,0.4114043]
["bitfinex","SOLUSD",1771055588456,0.50801676,85.248,85.221,0.4114043]
["bitfinex","SOLUSD",1771055589145,12.23863484,85.247,85.223,0.40985895]
["bitfinex","SOLUSD",1771055589341,0.50801676,85.246,85.223,0.40985895]
["bitfinex","SOLUSD",1771055589939,0.50801676,85.258,85.223,0.40985895]
["bitfinex","SOLUSD",1771055590251,0.50801676,85.258,85.222,11.73405928]
["bitfinex","SOLUSD",1771055590252,0.50801676,85.258,85.231,0.40909651]
["bitfinex","SOLUSD",1771055590757,0.50801676,85.268,85.241,0.40909651]
["bitfinex","SOLUSD",1771055591254,0.50801676,85.268,85.241,12.14040745]
["bitfinex","SOLUSD",1771055592440,0.50801676,85.268,85.242,0.40760009]
["bitfinex","SOLUSD",1771055592641,0.50801676,85.268,85.244,0.40760009]
["bitfinex","SOLUSD",1771055594250,0.50801676,85.268,85.246,0.40613221]
["bitfinex","SOLUSD",1771055595451,0.50801676,85.268,85.247,12.1360324]
["bitfinex","SOLUSD",1771055595650,0.50801676,85.268,85.251,0.40541432]
["bitfinex","SOLUSD",1771055596152,11.72525385,85.286,85.251,0.40541432]
["bitfinex","SOLUSD",1771055596334,0.50801676,85.285,85.251,0.40541432]
["bitfinex","SOLUSD",1771055596535,0.50801676,85.285,85.26,5.94666477]
["bitfinex","SOLUSD",1771055596956,0.50801676,85.285,85.27,5.94666477]
["bitfinex","SOLUSD",1771055598054,0.50801676,85.283,85.262,0.40400924]
["bitfinex","SOLUSD",1771055598442,0.50801676,85.283,85.26,5.94666477]
["bitfinex","SOLUSD",1771055599351,11.72552882,85.284,85.23,5.94666477]
["bitfinex","SOLUSD",1771055599352,0.50801676,85.279,85.24,5.94666477]
["bitfinex","SOLUSD",1771055599954,0.50801676,85.273,85.24,5.94666477]
["bitfinex","SOLUSD",1771055600250,0.50801676,85.273,85.25,5.94666477]
["bitfinex","SOLUSD",1771055600442,0.50801676,85.273,85.251,0.40196168]
["bitfinex","SOLUSD",1771055601234,0.50801676,85.273,85.25,5.94666477]
["bitfinex","SOLUSD",1771055601439,0.50801676,85.271,85.25,5.94666477]
["bitfinex","SOLUSD",1771055601754,11.7271789,85.272,85.26,5.94666477]
["bitfinex","SOLUSD",1771055602149,12.23519566,85.272,85.251,0.40063202]
["bitfinex","SOLUSD",1771055603439,11.72649131,85.277,85.251,0.40063202]
["bitfinex","SOLUSD",1771055603640,0.50801676,85.276,85.251,0.40063202]
["bitfinex","SOLUSD",1771055605460,0.50801676,85.276,85.247,11.73055088]
["bitfinex","SOLUSD",1771055605663,0.50801676,85.274,85.247,11.73055088]
["bitfinex","SOLUSD",1771055606862,0.50801676,85.274,85.244,0.39870514]
["bitfinex","SOLUSD",1771055607045,0.50801676,85.274,85.24,17.67940429]
["bitfinex","SOLUSD",1771055608249,0.50801676,85.272,85.24,17.67940429]
["bitfinex","SOLUSD",1771055609367,0.50801676,85.27,85.24,17.67940429]
["bitfinex","SOLUSD",1771055609660,0.50801676,85.27,85.23,6.34406315]
["bitfinex","SOLUSD",1771055609863,0.50801676,85.269,85.23,5.94783787]
["bitfinex","SOLUSD",1771055610170,0.50801676,85.267,85.231,11.73282021]
["bitfinex","SOLUSD",1771055612367,0.4835506,85.265,85.23,5.94783787]
["bitfinex","SOLUSD",1771055612570,0.4835506,85.259,85.223,0.39385299]
["bitfinex","SOLUSD",1771055613067,0.4835506,85.259,85.221,11.73419697]
["bitfinex","SOLUSD",1771055613249,0.4835506,85.259,85.22,5.94783787]
["bitfinex","SOLUSD",1771055613250,0.4835506,85.249,85.217,0.39385299]
["bitfinex","SOLUSD",1771055613450,0.4835506,85.247,85.211,0.39327962]
["bitfinex","SOLUSD",1771055613665,0.4835506,85.247,85.21,5.94783787]
["bitfinex","SOLUSD",1771055614672,11.73075569,85.246,85.21,5.94783787]
["bitfinex","SOLUSD",1771055614966,0.4835506,85.239,85.21,0.39271467]
["bitfinex","SOLUSD",1771055615472,0.4835506,85.239,85.21,6.34055254]
["bitfinex","SOLUSD",1771055615976,0.4835506,85.239,85.2,5.94783787]
["bitfinex","SOLUSD",1771055616162,0.4835506,85.239,85.206,0.39159629]
["bitfinex","SOLUSD",1771055617275,11.73185668,85.238,85.206,0.39159629]
["bitfinex","SOLUSD",1771055617574,0.4835506,85.237,85.206,0.39159629]
["bitfinex","SOLUSD",1771055619279,11.73213196,85.236,85.206,0.39159629]
["bitfinex","SOLUSD",1771055619484,0.47554319,85.235,85.206,0.39159629]
["bitfinex","SOLUSD",1771055621174,0.47554319,85.229,85.191,0.38841984]
["bitfinex","SOLUSD",1771055621361,5.94783787,85.23,85.191,0.38841984]
["bitfinex","SOLUSD",1771055621362,0.47554319,85.226,85.191,0.38841984]
["bitfinex","SOLUSD",1771055622453,0.47554319,85.219,85.191,0.38841984]
["bitfinex","SOLUSD",1771055622657,0.47554319,85.219,85.181,0.38791244]
["bitfinex","SOLUSD",1771055622865,0.47554319,85.219,85.182,0.38791244]
["bitfinex","SOLUSD",1771055623281,0.47554319,85.219,85.191,0.38741189]
["bitfinex","SOLUSD",1771055623469,11.73461005,85.218,85.193,0.38741189]
["bitfinex","SOLUSD",1771055623778,11.73461005,85.218,85.201,0.38741189]
["bitfinex","SOLUSD",1771055624177,11.73356669,85.226,85.201,0.38741189]
["bitfinex","SOLUSD",1771055625064,0.47554319,85.225,85.201,0.38741189]
["bitfinex","SOLUSD",1771055625264,0.47554319,85.225,85.191,0.38642685]
["bitfinex","SOLUSD",1771055625980,0.47554319,85.223,85.191,0.38642685]
["bitfinex","SOLUSD",1771055627985,0.47554319,85.221,85.19,5.94783787]
["bitfinex","SOLUSD",1771055628783,0.47554319,85.221,85.191,0.38500346]
["bitfinex","SOLUSD",1771055629862,11.73433466,85.22,85.191,0.38500346]
["bitfinex","SOLUSD",1771055630064,11.73433466,85.22,85.193,0.38408727]
["bitfinex","SOLUSD",1771055630589,12.20987785,85.22,85.193,0.38408727]
["bitfinex","SOLUSD",1771055631490,81.96,85.225,85.193,0.38408727]
["bitfinex","SOLUSD",1771055631491,0.47554319,85.219,85.193,0.38408727]
["bitfinex","SOLUSD",1771055632689,0.47554319,85.219,85.181,0.38318004]
["bitfinex","SOLUSD",1771055633162,0.47554319,85.219,85.19,5.94783787]
["bitfinex","SOLUSD",1771055633984,0.47554319,85.217,85.191,0.38273337]
["bitfinex","SOLUSD",1771055634382,11.73461005,85.218,85.201,0.38229321]
["bitfinex","SOLUSD",1771055636393,0.47554319,85.221,85.201,0.38229321]
["bitfinex","SOLUSD",1771055636691,0.47554319,85.219,85.19,5.94783787]
["bitfinex","SOLUSD",1771055636882,41.06920748,85.222,85.19,6.32926268]
["bitfinex","SOLUSD",1771055637270,0.47554319,85.221,85.19,6.32926268]
["bitfinex","SOLUSD",1771055638477,0.47554319,85.219,85.191,0.38057575]
["bitfinex","SOLUSD",1771055640492,11.73461005,85.218,85.191,12.11890491]
["bitfinex","SOLUSD",1771055640700,11.73461005,85.218,85.192,0.37974652]
["bitfinex","SOLUSD",1771055641805,12.23776827,85.218,85.192,0.37974652]
["bitfinex","SOLUSD",1771055642806,0.50315822,85.217,85.192,0.37974652]
["bitfinex","SOLUSD",1771055643691,0.50315822,85.217,85.187,11.73884032]
["bitfinex","SOLUSD",1771055644191,0.50315822,85.217,85.187,12.116592]
["bitfinex","SOLUSD",1771055644511,0.50315822,85.217,85.18,5.94783787]
["bitfinex","SOLUSD",1771055644512,0.50315822,85.217,85.181,0.37775168]
["bitfinex","SOLUSD",1771055646408,0.50315822,85.215,85.181,0.37775168]
["bitfinex","SOLUSD",1771055649085,0.50315822,85.213,85.183,0.37587879]
["bitfinex","SOLUSD",1771055649284,11.73516088,85.214,85.191,0.37587879]
["bitfinex","SOLUSD",1771055650002,12.2383191,85.214,85.191,0.37587879]
["bitfinex","SOLUSD",1771055650311,0.50315822,85.213,85.191,0.37587879]
["bitfinex","SOLUSD",1771055650816,0.50315822,85.218,85.192,0.375509]
["bitfinex","SOLUSD",1771055652608,0.50315822,85.216,85.192,0.375509]
["bitfinex","SOLUSD",1771055652788,0.50315822,85.216,85.187,0.37478911]
["bitfinex","SOLUSD",1771055653702,0.50315822,85.216,85.181,0.37443861]
["bitfinex","SOLUSD",1771055654193,0.50315822,85.216,85.191,0.37409788]
["bitfinex","SOLUSD",1771055655112,0.50315822,85.214,85.191,0.37409788]
["bitfinex","SOLUSD",1771055659517,0.50315822,85.212,85.191,0.37409788]
["bitfinex","SOLUSD",1771055661704,0.50315822,85.21,85.191,0.37409788]
["bitfinex","SOLUSD",1771055661892,0.50315822,85.21,85.185,0.37177149]
["bitfinex","SOLUSD",1771055662910,0.50315822,85.208,85.185,0.37177149]
["bitfinex","SOLUSD",1771055666019,0.50315822,85.206,85.185,0.37177149]
["bitfinex","SOLUSD",1771055666605,0.50315822,85.206,85.191,0.37021441]
["bitfinex","SOLUSD",1771055666807,0.50315822,85.206,85.19,5.95673262]
["bitfinex","SOLUSD",1771055668633,0.51791278,85.204,85.19,5.95673262]
["bitfinex","SOLUSD",1771055670227,0.51791278,85.202,85.19,5.95673262]
["bitfinex","SOLUSD",1771055671142,0.51791278,85.202,85.171,0.50827677]
["bitfinex","SOLUSD",1771055671424,81.98,85.201,85.171,0.50827677]
["bitfinex","SOLUSD",1771055671609,0.49364899,85.2,85.171,0.50827677]
["bitfinex","SOLUSD",1771055672628,0.49364899,85.198,85.171,0.50827677]
["bitfinex","SOLUSD",1771055672812,0.49364899,85.198,85.18,5.95673262]
["bitfinex","SOLUSD",1771055673010,0.49364899,85.198,85.181,0.50827677]
["bitfinex","SOLUSD",1771055673219,11.73722696,85.199,85.191,0.50827677]
["bitfinex","SOLUSD",1771055673528,11.73722696,85.199,85.18,5.95673262]
["bitfinex","SOLUSD",1771055675418,11.73722696,85.199,85.181,0.50827677]
["bitfinex","SOLUSD",1771055675944,0.49364899,85.199,85.181,0.50827677]
["bitfinex","SOLUSD",1771055678731,82.0,85.203,85.18,5.95673262]
["bitfinex","SOLUSD",1771055678732,11.73686911,85.202,85.187,0.50827677]
["bitfinex","SOLUSD",1771055678937,12.2305181,85.202,85.187,0.50827677]
["bitfinex","SOLUSD",1771055679246,0.49364899,85.201,85.181,0.50827677]
["bitfinex","SOLUSD",1771055679432,11.73686911,85.202,85.19,5.95673262]
["bitfinex","SOLUSD",1771055679948,8.88359382,85.206,85.191,0.48194394]
["bitfinex","SOLUSD",1771055682434,0.51369718,85.205,85.18,5.95673262]
["bitfinex","SOLUSD",1771055683455,0.51369718,85.203,85.18,5.95673262]
["bitfinex","SOLUSD",1771055684836,11.73681368,85.202,85.177,0.48194394]
["bitfinex","SOLUSD",1771055685156,0.51369718,85.201,85.177,0.48194394]
["bitfinex","SOLUSD",1771055687457,0.51369718,85.199,85.177,0.48194394]
["bitfinex","SOLUSD",1771055692160,0.51369718,85.197,85.177,0.48194394]
["bitfinex","SOLUSD",1771055694252,0.51369718,85.195,85.177,0.48194394]
["bitfinex","SOLUSD",1771055695952,0.51369718,85.195,85.178,11.74012068]
["bitfinex","SOLUSD",1771055696152,0.51369718,85.195,85.178,0.48194394]
["bitfinex","SOLUSD",1771055699971,0.51369718,85.201,85.178,0.48194394]
["bitfinex","SOLUSD",1771055700377,11.73694295,85.202,85.18,0.48194394]
["bitfinex","SOLUSD",1771055700676,0.51369718,85.222,85.191,0.48194394]
["bitfinex","SOLUSD",1771055701562,0.52646749,85.217,85.191,0.48194394]
["bitfinex","SOLUSD",1771055705284,11.73488546,85.216,85.191,0.48194394]
["bitfinex","SOLUSD",1771055705462,0.52646749,85.215,85.191,0.48194394]
["bitfinex","SOLUSD",1771055707677,0.52646749,85.213,85.181,0.50154598]
["bitfinex","SOLUSD",1771055707865,0.52646749,85.209,85.181,0.50154598]
["bitfinex","SOLUSD",1771055708278,0.52646749,85.209,85.17,6.15673262]
["bitfinex","SOLUSD",1771055708279,0.52646749,85.209,85.171,0.50154598]
["bitfinex","SOLUSD",1771055708462,0.52646749,85.207,85.171,0.50154598]
["bitfinex","SOLUSD",1771055709478,41.07691946,85.206,85.171,0.50154598]
["bitfinex","SOLUSD",1771055709786,0.52646749,85.205,85.171,0.50154598]
["bitfinex","SOLUSD",1771055710587,0.52646749,85.199,85.17,0.2]
["bitfinex","SOLUSD",1771055711095,5.95673262,85.19,85.161,0.50154598]
["bitfinex","SOLUSD",1771055711267,0.52646749,85.188,85.16,0.2]
["bitfinex","SOLUSD",1771055711462,0.52646749,85.179,85.15,0.2]
["bitfinex","SOLUSD",1771055711678,0.52646749,85.177,85.151,0.50154598]
["bitfinex","SOLUSD",1771055712077,0.52646749,85.177,85.15,0.2]
["bitfinex","SOLUSD",1771055712276,0.52646749,85.169,85.15,0.2]
["bitfinex","SOLUSD",1771055713888,0.52646749,85.159,85.138,0.50154598]
["bitfinex","SOLUSD",1771055715174,0.52646749,85.149,85.127,0.50154598]
["bitfinex","SOLUSD",1771055716370,0.52646749,85.147,85.121,0.50154598]
["bitfinex","SOLUSD",1771055718376,0.52646749,85.144,85.121,0.50154598]
["bitfinex","SOLUSD",1771055718580,0.52646749,85.144,85.12,0.2]
["bitfinex","SOLUSD",1771055718785,0.52646749,85.142,85.12,0.2]
["bitfinex","SOLUSD",1771055720187,0.52646749,85.14,85.12,0.70154598]
["bitfinex","SOLUSD",1771055722198,82.02,85.164,85.122,0.50154598]
["bitfinex","SOLUSD",1771055722495,82.02,85.164,85.131,0.50154598]
["bitfinex","SOLUSD",1771055722680,0.52646749,85.163,85.131,0.50154598]
["bitfinex","SOLUSD",1771055723885,11.74136129,85.169,85.131,0.50154598]
["bitfinex","SOLUSD",1771055724073,11.74136129,85.169,85.141,0.50154598]
["bitfinex","SOLUSD",1771055724074,0.52646749,85.168,85.141,0.50154598]
["bitfinex","SOLUSD",1771055725896,0.52646749,85.166,85.141,0.50154598]
["bitfinex","SOLUSD",1771055726975,0.45662451,85.166,85.141,0.50154598]
["bitfinex","SOLUSD",1771055728200,41.09669464,85.165,85.141,0.50154598]
["bitfinex","SOLUSD",1771055729103,0.52646749,85.164,85.141,0.50154598]
["bitfinex","SOLUSD",1771055729282,0.52646749,85.164,85.136,0.50154598]
["bitfinex","SOLUSD",1771055732013,11.7421885,85.163,85.136,0.50154598]
["bitfinex","SOLUSD",1771055732202,0.50688351,85.162,85.136,0.50154598]
["bitfinex","SOLUSD",1771055733480,0.50688351,85.16,85.136,0.50154598]
["bitfinex","SOLUSD",1771055733801,0.50688351,85.158,85.136,0.50154598]
["bitfinex","SOLUSD",1771055735504,0.50688351,85.154,85.136,0.50154598]
["bitfinex","SOLUSD",1771055736807,0.50688351,85.152,85.131,0.54359975]
["bitfinex","SOLUSD",1771055737007,0.50688351,85.152,85.125,0.54359975]
["bitfinex","SOLUSD",1771055740707,11.74384329,85.151,85.125,0.54359975]
["bitfinex","SOLUSD",1771055741015,0.53867336,85.15,85.125,0.54359975]
["bitfinex","SOLUSD",1771055741503,0.53867336,85.15,85.131,0.53201732]
["bitfinex","SOLUSD",1771055743405,0.53867336,85.148,85.131,0.53201732]
["bitfinex","SOLUSD",1771055745214,0.53867336,85.146,85.131,0.53201732]
["bitfinex","SOLUSD",1771055745910,0.53867336,85.146,85.12,0.2]
["bitfinex","SOLUSD",1771055747109,0.53867336,85.144,85.121,0.53201732]
["bitfinex","SOLUSD",1771055748114,11.74494673,85.143,85.12,0.2]
["bitfinex","SOLUSD",1771055748415,0.53867336,85.142,85.12,0.2]
["bitfinex","SOLUSD",1771055749514,0.53867336,85.14,85.12,6.16446037]
["bitfinex","SOLUSD",1771055752726,0.53867336,85.149,85.121,0.53201732]
["bitfinex","SOLUSD",1771055752923,0.53867336,85.184,85.141,0.53201732]
["bitfinex","SOLUSD",1771055753123,0.53867336,85.177,85.151,0.53201732]
["bitfinex","SOLUSD",1771055753638,0.53867336,85.177,85.16,6.49647769]
["bitfinex","SOLUSD",1771055753839,0.53867336,85.177,85.161,0.53201732]
["bitfinex","SOLUSD",1771055754041,35.48376205,85.178,85.161,0.53201732]
["bitfinex","SOLUSD",1771055754624,47.22388273,85.178,85.161,0.53201732]
["bitfinex","SOLUSD",1771055754934,47.22388273,85.178,85.16,5.96446037]
["bitfinex","SOLUSD",1771055755139,0.53867336,85.182,85.16,5.96446037]
["bitfinex","SOLUSD",1771055755452,0.53867336,85.18,85.16,5.96446037]
["bitfinex","SOLUSD",1771055756627,0.53867336,85.18,85.14,5.96446037]
["bitfinex","SOLUSD",1771055756936,6.13210199,85.188,85.127,45.72]
["bitfinex","SOLUSD",1771055756937,0.53867336,85.178,85.15,5.96446037]
["bitfinex","SOLUSD",1771055757459,0.53867336,85.178,85.147,0.53201732]
["bitfinex","SOLUSD",1771055758253,0.53867336,85.176,85.147,0.53201732]
["bitfinex","SOLUSD",1771055758926,0.53867336,85.174,85.147,0.53201732]
["bitfinex","SOLUSD",1771055759428,0.53867336,85.172,85.147,0.53201732]
["bitfinex","SOLUSD",1771055760531,0.53867336,85.17,85.142,0.53201732]
["bitfinex","SOLUSD",1771055765643,0.53207879,85.168,85.142,0.53201732]
["bitfinex","SOLUSD",1771055767325,0.53207879,85.168,85.14,5.96446037]
["bitfinex","SOLUSD",1771055767525,0.53207879,85.166,85.14,5.96446037]
["bitfinex","SOLUSD",1771055767724,0.53207879,85.164,85.14,5.96446037]
["bitfinex","SOLUSD",1771055768225,0.53207879,85.164,85.13,5.96446037]
["bitfinex","SOLUSD",1771055769342,0.53207879,85.164,85.131,0.1160347]
["bitfinex","SOLUSD",1771055770324,0.53207879,85.162,85.131,0.1160347]
["bitfinex","SOLUSD",1771055775951,0.53207879,85.16,85.131,0.1160347]
["bitfinex","SOLUSD",1771055776451,11.74182566,85.166,85.132,0.11965366]
["bitfinex","SOLUSD",1771055778954,0.53207879,85.165,85.132,0.11965366]
["bitfinex","SOLUSD",1771055780867,12.27412942,85.164,85.132,0.11965366]
["bitfinex","SOLUSD",1771055781956,0.53207879,85.149,85.132,0.11965366]
["bitfinex","SOLUSD",1771055782261,0.53207879,85.149,85.121,0.12204587]
["bitfinex","SOLUSD",1771055784545,0.53207879,85.147,85.121,0.12204587]
["bitfinex","SOLUSD",1771055784749,0.53207879,85.139,85.121,0.12204587]
["bitfinex","SOLUSD",1771055785351,0.53207879,85.147,85.121,0.12204587]
["bitfinex","SOLUSD",1771055786762,29.35836769,85.155,85.122,0.12431382]
["bitfinex","SOLUSD",1771055786950,0.53207879,85.154,85.122,0.12431382]
["bitfinex","SOLUSD",1771055787460,0.53207879,85.149,85.122,0.12431382]
["bitfinex","SOLUSD",1771055789566,0.53207879,85.147,85.122,0.12431382]
["bitfinex","SOLUSD",1771055793669,0.52878908,85.145,85.122,0.12431382]
["bitfinex","SOLUSD",1771055794763,0.52878908,85.143,85.122,0.12431382]
["bitfinex","SOLUSD",1771055799369,5.96746458,85.14,85.121,0.12639892]
["bitfinex","SOLUSD",1771055799555,0.54463882,85.139,85.12,0.2]
["bitfinex","SOLUSD",1771055800557,0.54463882,85.129,85.11,0.2]
["bitfinex","SOLUSD",1771055800870,0.54463882,85.127,85.11,0.2]
["bitfinex","SOLUSD",1771055801854,0.54463882,85.125,85.11,0.2]
["bitfinex","SOLUSD",1771055804273,0.54463882,85.123,85.11,0.2]
["bitfinex","SOLUSD",1771055804474,0.54463882,85.119,85.1,0.2]
["bitfinex","SOLUSD",1771055805253,11.74756825,85.124,85.101,0.32735993]
["bitfinex","SOLUSD",1771055805458,82.04,85.128,85.101,0.32735993]
["bitfinex","SOLUSD",1771055805760,11.74715425,85.127,85.101,0.32735993]
["bitfinex","SOLUSD",1771055806294,0.54463882,85.126,85.101,0.32735993]
["bitfinex","SOLUSD",1771055807571,82.04,85.125,85.1,0.2]
["bitfinex","SOLUSD",1771055807778,0.54463882,85.122,85.1,0.2]
["bitfinex","SOLUSD",1771055809794,0.54463882,85.122,85.102,0.32804998]
["bitfinex","SOLUSD",1771055809964,11.74604985,85.136,85.102,0.32804998]
["bitfinex","SOLUSD",1771055810666,12.29068867,85.136,85.102,0.32804998]
["bitfinex","SOLUSD",1771055810973,0.54463882,85.135,85.102,0.32804998]
["bitfinex","SOLUSD",1771055812880,11.74618836,85.134,85.103,11.75046708]
["bitfinex","SOLUSD",1771055813088,11.74618836,85.134,85.111,0.32870495]
["bitfinex","SOLUSD",1771055814985,0.54463882,85.133,85.111,0.32870495]
["bitfinex","SOLUSD",1771055818370,6.13271533,85.142,85.121,0.32946245]
["bitfinex","SOLUSD",1771055818888,11.74459304,85.146,85.121,0.32946245]
["bitfinex","SOLUSD",1771055819392,12.28923186,85.146,85.121,0.32946245]
["bitfinex","SOLUSD",1771055820382,0.54463882,85.146,85.123,0.32975692]
["bitfinex","SOLUSD",1771055820590,12.28918349,85.146,85.123,0.32975692]
["bitfinex","SOLUSD",1771055821468,6.13174752,85.157,85.123,0.32975692]
["bitfinex","SOLUSD",1771055821668,6.13174752,85.157,85.131,0.33003182]
["bitfinex","SOLUSD",1771055821898,11.74232638,85.162,85.131,0.33003182]
["bitfinex","SOLUSD",1771055822084,11.74232638,85.162,85.141,0.33003182]
["bitfinex","SOLUSD",1771055822397,17.87305064,85.167,85.142,0.33017226]
["bitfinex","SOLUSD",1771055822587,11.74071761,85.174,85.151,0.33017226]
["bitfinex","SOLUSD",1771055822897,0.53783808,85.173,85.146,0.33017226]
["bitfinex","SOLUSD",1771055823575,0.53783808,85.171,85.146,0.33017226]
["bitfinex","SOLUSD",1771055823976,0.53783808,85.171,85.148,0.33030986]
["bitfinex","SOLUSD",1771055825193,6.67061419,85.177,85.151,0.33057959]
["bitfinex","SOLUSD",1771055825493,0.53783808,85.177,85.151,0.33057959]
["bitfinex","SOLUSD",1771055825892,0.53783808,85.185,85.151,0.33057959]
["bitfinex","SOLUSD",1771055828694,11.73929376,85.184,85.151,0.33057959]
["bitfinex","SOLUSD",1771055828890,11.73929376,85.184,85.15,5.96746458]
["bitfinex","SOLUSD",1771055828891,11.73929376,85.184,85.153,0.3309645]
["bitfinex","SOLUSD",1771055829070,6.12968861,85.187,85.171,0.3309645]
["bitfinex","SOLUSD",1771055829507,11.73808147,85.193,85.171,0.3309645]
["bitfinex","SOLUSD",1771055830276,0.53783808,85.193,85.171,0.3309645]
["bitfinex","SOLUSD",1771055831682,82.04,85.207,85.181,0.33133799]
["bitfinex","SOLUSD",1771055831683,11.73616232,85.207,85.181,0.33133799]
["bitfinex","SOLUSD",1771055831995,0.53783808,85.216,85.191,0.33133799]
["bitfinex","SOLUSD",1771055833002,11.73534094,85.213,85.191,0.33133799]
["bitfinex","SOLUSD",1771055833501,12.27317902,85.213,85.191,0.33133799]
["bitfinex","SOLUSD",1771055833892,0.53783808,85.212,85.191,0.33133799]
["bitfinex","SOLUSD",1771055835201,0.53783808,85.21,85.191,0.33133799]
["bitfinex","SOLUSD",1771055835395,0.53783808,85.21,85.183,0.33181555]
["bitfinex","SOLUSD",1771055837097,11.73584949,85.209,85.185,0.33192825]
["bitfinex","SOLUSD",1771055837298,0.53783808,85.208,85.185,0.33192825]
["bitfinex","SOLUSD",1771055839103,0.53783808,85.208,85.187,0.33225732]
["bitfinex","SOLUSD",1771055842200,0.53783808,85.206,85.187,0.33225732]
["bitfinex","SOLUSD",1771055842398,0.53783808,85.206,85.176,0.33257688]
["bitfinex","SOLUSD",1771055843611,0.53783808,85.204,85.176,0.33257688]
["bitfinex","SOLUSD",1771055844100,0.53783808,85.204,85.178,0.33268213]
["bitfinex","SOLUSD",1771055844288,0.53783808,85.204,85.177,11.74025852]
["bitfinex","SOLUSD",1771055844289,0.53783808,85.204,85.181,0.33278514]
["bitfinex","SOLUSD",1771055846407,0.53783808,85.202,85.181,0.33278514]
["bitfinex","SOLUSD",1771055848108,0.53783808,85.217,85.191,0.33318491]
["bitfinex","SOLUSD",1771055848306,11.73488546,85.216,85.191,0.33318491]
["bitfinex","SOLUSD",1771055848605,12.27272354,85.216,85.191,0.33318491]
["bitfinex","SOLUSD",1771055848808,0.53783808,85.215,85.191,0.33318491]
["bitfinex","SOLUSD",1771055851110,6.12769362,85.219,85.201,0.33068021]
["bitfinex","SOLUSD",1771055851412,12.25204566,85.226,85.201,0.33068021]
["bitfinex","SOLUSD",1771055852209,0.51844082,85.231,85.21,5.95772538]
["bitfinex","SOLUSD",1771055852510,6.05772538,85.25,85.221,0.32935626]
["bitfinex","SOLUSD",1771055852511,0.1,85.25,85.221,0.32935626]
["bitfinex","SOLUSD",1771055852707,0.1,85.25,85.241,0.32935626]
["bitfinex","SOLUSD",1771055854619,0.51844082,85.277,85.244,0.12675382]
["bitfinex","SOLUSD",1771055854800,0.51844082,85.277,85.251,0.12675382]
["bitfinex","SOLUSD",1771055855603,11.72676735,85.275,85.251,0.12675382]
["bitfinex","SOLUSD",1771055856515,0.54229302,85.286,85.261,0.0243396]
["bitfinex","SOLUSD",1771055857594,0.1,85.29,85.261,0.0243396]
["bitfinex","SOLUSD",1771055857792,0.1,85.29,85.271,0.02322932]
["bitfinex","SOLUSD",1771055861418,0.1,85.29,85.259,11.72896702]
["bitfinex","SOLUSD",1771055861419,0.54229302,85.289,85.259,11.72896702]
["bitfinex","SOLUSD",1771055861610,0.54229302,85.289,85.26,5.95772538]
["bitfinex","SOLUSD",1771055863505,0.1,85.29,85.27,5.95772538]
["bitfinex","SOLUSD",1771055864127,0.54229302,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1771055864424,0.1,85.29,85.27,5.95772538]
["bitfinex","SOLUSD",1771055865619,0.54229302,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1771055869222,0.54229302,85.289,85.26,5.95772538]
["bitfinex","SOLUSD",1771055870919,11.72497889,85.288,85.26,5.95772538]
["bitfinex","SOLUSD",1771055871118,0.54229302,85.287,85.26,5.95772538]
["bitfinex","SOLUSD",1771055871830,0.54229302,85.285,85.241,11.73144378]
["bitfinex","SOLUSD",1771055872427,0.54229302,85.285,85.25,5.95772538]
["bitfinex","SOLUSD",1771055873236,0.54229302,85.283,85.25,5.95772538]
["bitfinex","SOLUSD",1771055873914,0.54229302,85.279,85.247,11.7305751]
["bitfinex","SOLUSD",1771055875733,0.54229302,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1771055878637,0.54229302,85.275,85.241,11.73144378]
["bitfinex","SOLUSD",1771055880236,11.72690386,85.274,85.241,11.73144378]
["bitfinex","SOLUSD",1771055880440,0.54229302,85.274,85.241,41.06005325]
["bitfinex","SOLUSD",1771055881230,0.54229302,85.274,85.241,11.73144378]
["bitfinex","SOLUSD",1771055881541,0.54229302,85.259,85.222,45.3]
["bitfinex","SOLUSD",1771055882517,0.54229302,85.257,85.222,45.3]
["bitfinex","SOLUSD",1771055882720,0.54229302,85.257,85.223,11.73392159]
["bitfinex","SOLUSD",1771055883139,0.54229302,85.257,85.222,45.3]
["bitfinex","SOLUSD",1771055883315,0.54229302,85.257,85.22,5.95772538]
["bitfinex","SOLUSD",1771055884137,0.52229302,85.257,85.22,5.95772538]
["bitfinex","SOLUSD",1771055885846,11.72937975,85.256,85.221,11.73419697]
["bitfinex","SOLUSD",1771055886228,0.53229302,85.249,85.217,11.73471126]
["bitfinex","SOLUSD",1771055887444,0.53229302,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1771055889240,0.53229302,85.245,85.211,11.73557404]
["bitfinex","SOLUSD",1771055890230,11.73103092,85.244,85.211,11.73557404]
["bitfinex","SOLUSD",1771055890430,0.53229302,85.243,85.211,11.73557404]
["bitfinex","SOLUSD",1771055892249,0.53229302,85.239,85.209,45.34]
["bitfinex","SOLUSD",1771055893545,0.53229302,85.237,85.209,45.34]
["bitfinex","SOLUSD",1771055895457,0.53229302,85.237,85.206,11.73621031]
["bitfinex","SOLUSD",1771055895632,0.53229302,85.235,85.201,11.73695144]
["bitfinex","SOLUSD",1771055898548,0.53229302,85.233,85.201,11.73695144]
["bitfinex","SOLUSD",1771055898851,0.53229302,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1771055899466,0.53229302,85.219,85.191,45.46]
["bitfinex","SOLUSD",1771055901062,0.53229302,85.209,85.191,45.46]
["bitfinex","SOLUSD",1771055901462,0.53229302,85.209,85.185,11.73913549]
["bitfinex","SOLUSD",1771055901772,0.53229302,85.199,85.166,11.74164372]
["bitfinex","SOLUSD",1771055903478,0.53229302,85.189,85.161,45.5]
["bitfinex","SOLUSD",1771055904176,0.53229302,85.189,85.16,0.2]
["bitfinex","SOLUSD",1771055904562,5.95772538,85.19,85.161,11.74246427]
["bitfinex","SOLUSD",1771055904757,0.53229302,85.192,85.161,11.74246427]
["bitfinex","SOLUSD",1771055905569,0.53229302,85.197,85.17,5.95772538]
["bitfinex","SOLUSD",1771055906180,11.73764026,85.196,85.17,5.95772538]
["bitfinex","SOLUSD",1771055906985,11.73764026,85.196,85.17,5.95873592]
["bitfinex","SOLUSD",1771055907284,11.73764026,85.196,85.171,11.74108558]
["bitfinex","SOLUSD",1771055908284,0.53229302,85.202,85.171,11.74108558]
["bitfinex","SOLUSD",1771055909473,0.53229302,85.211,85.18,5.95873592]
["bitfinex","SOLUSD",1771055909866,0.53229302,85.211,85.171,41.09379953]
["bitfinex","SOLUSD",1771055910067,0.53229302,85.211,85.172,45.52]
["bitfinex","SOLUSD",1771055910276,0.53229302,85.209,85.171,41.09379953]
["bitfinex","SOLUSD",1771055910580,0.53229302,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1771055911581,0.53229302,85.197,85.161,41.0986054]
["bitfinex","SOLUSD",1771055912478,0.53229302,85.197,85.17,5.95873592]
["bitfinex","SOLUSD",1771055913681,0.53229302,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1771055914888,11.73764026,85.196,85.171,11.74108558]
["bitfinex","SOLUSD",1771055915385,0.53229302,85.195,85.171,11.74108558]
["bitfinex","SOLUSD",1771055916183,5.95873592,85.22,85.171,11.74108558]
["bitfinex","SOLUSD",1771055916184,0.53229302,85.208,85.18,5.95873592]
["bitfinex","SOLUSD",1771055916373,0.53229302,85.208,85.19,5.95873592]
["bitfinex","SOLUSD",1771055917089,0.53229302,85.215,85.19,5.95873592]
["bitfinex","SOLUSD",1771055917463,0.53229302,85.215,85.182,11.73956939]
["bitfinex","SOLUSD",1771055917668,0.53229302,85.213,85.182,11.73956939]
["bitfinex","SOLUSD",1771055921574,12.26678392,85.219,85.19,5.95873592]
["bitfinex","SOLUSD",1771055921773,0.53229302,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1771055928096,0.53229302,85.217,85.185,11.73908663]
["bitfinex","SOLUSD",1771055929083,0.53229302,85.217,85.181,11.73970721]
["bitfinex","SOLUSD",1771055929277,0.53229302,85.215,85.181,11.73970721]
["bitfinex","SOLUSD",1771055930580,0.53229302,85.215,85.181,41.08897523]
["bitfinex","SOLUSD",1771055932496,0.53229302,85.213,85.182,45.82]
["bitfinex","SOLUSD",1771055936704,0.53229302,85.213,85.19,5.95873592]
["bitfinex","SOLUSD",1771055937891,0.53229302,85.221,85.19,5.95873592]
["bitfinex","SOLUSD",1771055939091,0.53229302,85.219,85.19,17.69707935]
["bitfinex","SOLUSD",1771055940993,0.53229302,85.232,85.21,5.95873592]
["bitfinex","SOLUSD",1771055942300,0.53229302,85.232,85.2,5.95873592]
["bitfinex","SOLUSD",1771055943496,0.53229302,85.232,85.201,11.73695144]
["bitfinex","SOLUSD",1771055943696,0.53229302,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1771055945406,0.53229302,85.23,85.2,5.95873592]
["bitfinex","SOLUSD",1771055945613,35.28794783,85.24,85.2,17.69580299]
["bitfinex","SOLUSD",1771055945614,0.53229302,85.228,85.2,17.69580299]
["bitfinex","SOLUSD",1771055945993,0.53229302,85.244,85.2,17.69580299]
["bitfinex","SOLUSD",1771055946302,5.95873592,85.25,85.2,17.69580299]
["bitfinex","SOLUSD",1771055946303,0.53229302,85.239,85.2,17.69580299]
["bitfinex","SOLUSD",1771055947602,0.53229302,85.238,85.2,17.69580299]
["bitfinex","SOLUSD",1771055948704,0.53229302,85.237,85.2,17.69580299]
["bitfinex","SOLUSD",1771055951811,11.73213196,85.236,85.2,17.69580299]
["bitfinex","SOLUSD",1771055952015,0.53229302,85.235,85.2,17.69580299]
["bitfinex","SOLUSD",1771055954511,0.53229302,85.233,85.2,17.69580299]
["bitfinex","SOLUSD",1771055955896,0.53229302,85.231,85.2,17.69580299]
["bitfinex","SOLUSD",1771055957816,0.53229302,85.229,85.2,17.69580299]
["bitfinex","SOLUSD",1771055961412,0.53229302,85.227,85.2,17.69580299]
["bitfinex","SOLUSD",1771055962916,5.95873592,85.25,85.194,45.94]
["bitfinex","SOLUSD",1771055962917,0.53229302,85.225,85.195,11.73777803]
["bitfinex","SOLUSD",1771055963098,0.53229302,85.225,85.2,5.95873592]
["bitfinex","SOLUSD",1771055963503,0.53229302,85.23,85.2,5.95873592]
["bitfinex","SOLUSD",1771055963806,70.24843533,85.412,85.21,5.95873592]
["bitfinex","SOLUSD",1771055963807,0.53229302,85.248,85.21,5.95873592]
["bitfinex","SOLUSD",1771055966314,11.73061808,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1771055966507,0.53229302,85.246,85.211,11.73557404]
["bitfinex","SOLUSD",1771055968909,0.53229302,85.244,85.21,5.95349593]
["bitfinex","SOLUSD",1771055969315,0.53229302,85.244,85.205,11.73640044]
["bitfinex","SOLUSD",1771055973809,11.73116854,85.243,85.205,11.73640044]
["bitfinex","SOLUSD",1771055974005,0.53229302,85.242,85.205,11.73640044]
["bitfinex","SOLUSD",1771055975321,0.53229302,85.24,85.205,11.73640044]
["bitfinex","SOLUSD",1771055977322,11.73171904,85.239,85.204,46.08]
["bitfinex","SOLUSD",1771055977521,0.53229302,85.238,85.204,46.08]
["bitfinex","SOLUSD",1771055981223,0.53229302,85.236,85.204,46.08]
["bitfinex","SOLUSD",1771055984622,0.53229302,85.234,85.204,46.08]
["bitfinex","SOLUSD",1771055987012,11.7322696,85.235,85.204,46.08]
["bitfinex","SOLUSD",1771055987013,0.53229302,85.232,85.204,46.08]
["bitfinex","SOLUSD",1771055992328,0.53229302,85.23,85.204,46.08]
["bitfinex","SOLUSD",1771055995733,11.73309554,85.229,85.204,46.08]
["bitfinex","SOLUSD",1771055995932,0.53229302,85.228,85.204,46.08]
["bitfinex","SOLUSD",1771055996134,0.53229302,85.228,85.205,11.73640044]
["bitfinex","SOLUSD",1771055997843,11.73337088,85.227,85.205,11.73640044]
["bitfinex","SOLUSD",1771055998140,0.53229302,85.226,85.205,11.73640044]
["bitfinex","SOLUSD",1771056000641,11.73337088,85.227,85.205,11.73640044]
["bitfinex","SOLUSD",1771056001141,0.53229302,85.23,85.205,11.73640044]
["bitfinex","SOLUSD",1771056005222,0.53229302,85.229,85.205,11.73640044]
["bitfinex","SOLUSD",1771056009051,0.53229302,85.227,85.203,43.67271382]
["bitfinex","SOLUSD",1771056009259,0.53229302,85.227,85.196,11.73755497]
["bitfinex","SOLUSD",1771056010439,0.53229302,85.227,85.191,46.66]
["bitfinex","SOLUSD",1771056010440,0.53229302,85.225,85.192,11.73819137]
["bitfinex","SOLUSD",1771056014037,0.53229302,85.223,85.192,11.73819137]
["bitfinex","SOLUSD",1771056015248,0.53229302,85.219,85.192,11.73819137]
["bitfinex","SOLUSD",1771056015643,0.53229302,85.219,85.187,46.72]
["bitfinex","SOLUSD",1771056016356,0.53229302,85.217,85.187,46.72]
["bitfinex","SOLUSD",1771056016653,0.53229302,85.217,85.187,46.7]
["bitfinex","SOLUSD",1771056018753,0.53229302,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1771056019058,0.53229302,85.209,85.172,46.76]
["bitfinex","SOLUSD",1771056020541,0.53229302,85.208,85.173,11.74080988]
["bitfinex","SOLUSD",1771056020743,11.73563058,85.211,85.18,5.95349593]
["bitfinex","SOLUSD",1771056021150,0.53229302,85.21,85.18,5.95349593]
["bitfinex","SOLUSD",1771056021450,0.53229302,85.21,85.173,41.09283458]
["bitfinex","SOLUSD",1771056021857,0.53229302,85.21,85.18,5.95349593]
["bitfinex","SOLUSD",1771056022248,0.53229302,85.208,85.181,11.73970721]
["bitfinex","SOLUSD",1771056022966,0.53229302,85.217,85.181,41.08897523]
["bitfinex","SOLUSD",1771056023259,0.53229302,85.234,85.2,5.95349593]
["bitfinex","SOLUSD",1771056024450,0.53229302,85.232,85.201,11.73695144]
["bitfinex","SOLUSD",1771056026059,0.53229302,85.232,85.21,5.95349593]
["bitfinex","SOLUSD",1771056026749,0.53229302,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1771056028153,0.53229302,85.228,85.201,11.73695144]
["bitfinex","SOLUSD",1771056028864,0.53229302,85.228,85.195,46.84]
["bitfinex","SOLUSD",1771056029267,0.53229302,85.228,85.195,58.57767225]
["bitfinex","SOLUSD",1771056031171,0.53229302,85.226,85.195,58.57767225]
["bitfinex","SOLUSD",1771056033166,0.53229302,85.224,85.191,11.73832916]
["bitfinex","SOLUSD",1771056033555,0.53229302,85.224,85.19,46.9]
["bitfinex","SOLUSD",1771056033751,0.53229302,85.224,85.19,52.85561847]
["bitfinex","SOLUSD",1771056034650,0.53229302,85.224,85.19,64.59405105]
["bitfinex","SOLUSD",1771056035066,0.53229302,85.224,85.19,46.9]
["bitfinex","SOLUSD",1771056035266,0.53229302,85.219,85.19,46.9]
["bitfinex","SOLUSD",1771056035567,11.73392159,85.223,85.182,11.73952062]
["bitfinex","SOLUSD",1771056035568,5.95561847,85.21,85.182,11.73952062]
["bitfinex","SOLUSD",1771056035751,0.53229302,85.209,85.182,11.73952062]
["bitfinex","SOLUSD",1771056037271,0.53229302,85.207,85.177,11.74025852]
["bitfinex","SOLUSD",1771056037453,0.53229302,85.207,85.18,5.95561847]
["bitfinex","SOLUSD",1771056037652,0.53229302,85.212,85.18,5.95561847]
["bitfinex","SOLUSD",1771056037854,5.95561847,85.23,85.19,5.95561847]
["bitfinex","SOLUSD",1771056037855,0.53229302,85.218,85.19,5.95561847]
["bitfinex","SOLUSD",1771056038057,0.53229302,85.228,85.2,5.95561847]
["bitfinex","SOLUSD",1771056038248,0.53229302,85.228,85.19,5.95561847]
["bitfinex","SOLUSD",1771056039869,0.53229302,85.227,85.2,5.95561847]
["bitfinex","SOLUSD",1771056040072,0.53229302,85.242,85.2,5.95561847]
["bitfinex","SOLUSD",1771056040264,0.53229302,85.242,85.2,52.91561847]
["bitfinex","SOLUSD",1771056041151,0.53229302,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1771056044976,6.12479931,85.246,85.21,5.95561847]
["bitfinex","SOLUSD",1771056044977,0.53229302,85.244,85.21,5.95561847]
["bitfinex","SOLUSD",1771056046990,0.53229302,85.249,85.22,5.95561847]
["bitfinex","SOLUSD",1771056047163,0.53229302,85.258,85.22,5.95561847]
["bitfinex","SOLUSD",1771056047667,0.53229302,85.258,85.221,47.02]
["bitfinex","SOLUSD",1771056051459,0.53229302,85.256,85.222,11.73405928]
["bitfinex","SOLUSD",1771056055795,0.53229302,85.254,85.222,11.73405928]
["bitfinex","SOLUSD",1771056057393,0.53229302,85.252,85.222,11.73405928]
["bitfinex","SOLUSD",1771056060189,0.53229302,85.25,85.221,47.02]
["bitfinex","SOLUSD",1771056060391,0.53229302,85.249,85.212,11.73533196]
["bitfinex","SOLUSD",1771056060597,0.53229302,85.249,85.213,47.14]
["bitfinex","SOLUSD",1771056062384,0.53229302,85.247,85.213,47.14]
["bitfinex","SOLUSD",1771056062713,0.53229302,85.229,85.197,47.16]
["bitfinex","SOLUSD",1771056065502,0.53229302,85.227,85.198,11.73736472]
["bitfinex","SOLUSD",1771056066089,0.53229302,85.227,85.2,5.95561847]
["bitfinex","SOLUSD",1771056066285,11.73185668,85.238,85.21,5.95561847]
["bitfinex","SOLUSD",1771056066886,0.53229302,85.245,85.22,5.95561847]
["bitfinex","SOLUSD",1771056067082,11.73050415,85.248,85.22,5.95561847]
["bitfinex","SOLUSD",1771056067802,12.26228181,85.252,85.221,11.73419697]
["bitfinex","SOLUSD",1771056068005,0.53229302,85.251,85.221,11.73419697]
["bitfinex","SOLUSD",1771056069709,29.31820679,85.272,85.23,5.95561847]
["bitfinex","SOLUSD",1771056069892,11.7285737,85.262,85.23,5.95561847]
["bitfinex","SOLUSD",1771056070316,12.26086672,85.262,85.23,5.95561847]
["bitfinex","SOLUSD",1771056070618,0.53229302,85.267,85.24,5.95561847]
["bitfinex","SOLUSD",1771056072015,0.53229302,85.267,85.241,11.73144378]
["bitfinex","SOLUSD",1771056074191,11.72638192,85.278,85.25,5.95561847]
["bitfinex","SOLUSD",1771056075010,12.25737408,85.288,85.25,5.95561847]
["bitfinex","SOLUSD",1771056075218,12.25737408,85.288,85.251,47.26]
["bitfinex","SOLUSD",1771056075716,0.53229302,85.287,85.251,47.26]
["bitfinex","SOLUSD",1771056075920,0.53229302,85.287,85.26,5.95561847]
["bitfinex","SOLUSD",1771056076305,0.53229302,85.287,85.261,11.72869189]
["bitfinex","SOLUSD",1771056077304,0.1,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1771056077899,11.82480704,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1771056078294,0.1,85.29,85.27,5.95561847]
["bitfinex","SOLUSD",1771056080318,0.1,85.29,85.271,11.72731643]
["bitfinex","SOLUSD",1771056086831,0.1,85.29,85.27,5.95561847]
["bitfinex","SOLUSD",1771056088841,0.1,85.29,85.269,11.7275915]
["bitfinex","SOLUSD",1771056089141,0.1,85.29,85.27,5.95561847]
["bitfinex","SOLUSD",1771056089531,0.1,85.29,85.271,11.72731643]
["bitfinex","SOLUSD",1771056090920,0.63229302,85.29,85.271,11.72731643]
["bitfinex","SOLUSD",1771056091735,0.63229302,85.29,85.267,47.38]
["bitfinex","SOLUSD",1771056091914,0.1,85.3,85.28,5.94459511]
["bitfinex","SOLUSD",1771056092113,0.53229302,85.299,85.268,47.44]
["bitfinex","SOLUSD",1771056092338,0.53229302,85.299,85.269,47.44]
["bitfinex","SOLUSD",1771056093033,0.53229302,85.298,85.27,11.72745396]
["bitfinex","SOLUSD",1771056098944,1e-08,85.307,85.29,5.94459511]
["bitfinex","SOLUSD",1771056099426,1e-08,85.307,85.291,47.62]
["bitfinex","SOLUSD",1771056100249,0.53229303,85.307,85.28,5.94459511]
["bitfinex","SOLUSD",1771056100440,0.53229303,85.307,85.287,47.62]
["bitfinex","SOLUSD",1771056100828,1e-08,85.307,85.288,11.72497889]
["bitfinex","SOLUSD",1771056102021,2.47215037,105.98,85.288,11.72497889]
["bitfinex","SOLUSD",1771056102022,0.1,85.35,85.289,47.7]
["bitfinex","SOLUSD",1771056102241,11.7165989,85.349,85.31,5.94459511]
["bitfinex","SOLUSD",1771056102444,11.7165989,85.349,85.311,47.74]
["bitfinex","SOLUSD",1771056102445,5.94459511,85.34,85.311,47.74]
["bitfinex","SOLUSD",1771056102937,5.94459511,85.34,85.3,5.94459511]
["bitfinex","SOLUSD",1771056102938,5.94459511,85.32,85.28,5.94459511]
["bitfinex","SOLUSD",1771056103144,5.94459511,85.31,85.275,11.72676634]
["bitfinex","SOLUSD",1771056103339,5.94459511,85.3,85.275,11.72676634]
["bitfinex","SOLUSD",1771056103523,5.94459511,85.31,85.275,11.72676634]
["bitfinex","SOLUSD",1771056104033,11.72209262,85.309,85.275,11.72676634]
["bitfinex","SOLUSD",1771056104342,5.94459511,85.3,85.275,11.72676634]
["bitfinex","SOLUSD",1771056104537,11.72209262,85.309,85.275,11.72676634]
["bitfinex","SOLUSD",1771056105044,5.94459511,85.3,85.275,11.72676634]
["bitfinex","SOLUSD",1771056105822,5.94459511,85.31,85.275,11.72676634]
["bitfinex","SOLUSD",1771056106036,11.72071871,85.319,85.275,11.72676634]
["bitfinex","SOLUSD",1771056106230,11.72071871,85.319,85.28,5.94459511]
["bitfinex","SOLUSD",1771056106231,0.53229302,85.318,85.28,5.94459511]
["bitfinex","SOLUSD",1771056106830,0.53229302,85.318,85.29,5.94459511]
["bitfinex","SOLUSD",1771056108136,0.53229302,85.318,85.291,11.72456648]
["bitfinex","SOLUSD",1771056109739,0.53229302,85.316,85.284,11.72539596]
["bitfinex","SOLUSD",1771056109940,0.53229302,85.339,85.29,5.94459511]
["bitfinex","SOLUSD",1771056110241,0.53229302,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1771056112444,0.53229302,85.329,85.3,5.94459511]
["bitfinex","SOLUSD",1771056113226,0.53229302,85.336,85.31,5.94459511]
["bitfinex","SOLUSD",1771056113733,0.53229302,85.342,85.31,5.94459511]
["bitfinex","SOLUSD",1771056114248,0.53229302,85.349,85.31,5.94459511]
["bitfinex","SOLUSD",1771056114427,0.1,85.35,85.32,5.94459511]
["bitfinex","SOLUSD",1771056115035,0.53229302,85.339,85.306,47.78]
["bitfinex","SOLUSD",1771056115238,0.53229302,85.339,85.307,11.72236744]
["bitfinex","SOLUSD",1771056115829,0.53229302,85.339,85.302,11.72296905]
["bitfinex","SOLUSD",1771056116030,0.53229302,85.339,85.301,47.76]
["bitfinex","SOLUSD",1771056116031,0.53229302,85.329,85.301,47.76]
["bitfinex","SOLUSD",1771056116745,0.53229302,85.327,85.301,47.76]
["bitfinex","SOLUSD",1771056116943,5.94459511,85.34,85.302,11.72305455]
["bitfinex","SOLUSD",1771056117146,0.53229302,85.344,85.302,11.72305455]
["bitfinex","SOLUSD",1771056117330,0.53229302,85.338,85.302,11.72305455]
["bitfinex","SOLUSD",1771056118550,0.53229302,85.329,85.292,11.72438603]
["bitfinex","SOLUSD",1771056118750,5.94459511,85.33,85.292,11.72438603]
["bitfinex","SOLUSD",1771056118751,0.53229302,85.327,85.292,11.72438603]
["bitfinex","SOLUSD",1771056120552,0.53229302,85.327,85.3,5.94459511]
["bitfinex","SOLUSD",1771056120929,11.71975716,85.326,85.292,11.72438603]
["bitfinex","SOLUSD",1771056121135,0.53229302,85.325,85.292,11.72438603]
["bitfinex","SOLUSD",1771056121349,6.04459511,85.35,85.3,5.94459511]
["bitfinex","SOLUSD",1771056121350,0.53229302,85.331,85.3,5.94459511]
["bitfinex","SOLUSD",1771056122539,5.94459511,85.32,85.289,47.8]
["bitfinex","SOLUSD",1771056122850,0.53229302,85.319,85.289,47.8]
["bitfinex","SOLUSD",1771056123048,0.53229302,85.317,85.289,47.8]
["bitfinex","SOLUSD",1771056124258,0.53229302,85.315,85.289,47.8]
["bitfinex","SOLUSD",1771056124567,0.53229302,85.315,85.29,11.72470395]
["bitfinex","SOLUSD",1771056125441,0.53229302,85.315,85.281,11.72594129]
["bitfinex","SOLUSD",1771056128356,11.72140563,85.314,85.281,11.72594129]
["bitfinex","SOLUSD",1771056128661,0.53229302,85.313,85.281,11.72594129]
["bitfinex","SOLUSD",1771056129361,0.53229302,85.32,85.29,5.94459511]
["bitfinex","SOLUSD",1771056129563,0.53229302,85.319,85.29,5.94459511]
["bitfinex","SOLUSD",1771056130556,0.53229302,85.317,85.282,47.86]
["bitfinex","SOLUSD",1771056131567,0.53229302,85.317,85.283,11.72566631]
["bitfinex","SOLUSD",1771056132258,12.25342387,85.316,85.283,11.72566631]
["bitfinex","SOLUSD",1771056132463,11.72113085,85.316,85.284,47.88]
["bitfinex","SOLUSD",1771056132652,0.53229302,85.315,85.284,47.88]
["bitfinex","SOLUSD",1771056134565,11.72140563,85.314,85.285,11.72539133]
["bitfinex","SOLUSD",1771056135264,12.25369865,85.314,85.285,11.72539133]
["bitfinex","SOLUSD",1771056135477,12.25369865,85.314,85.285,59.62539133]
["bitfinex","SOLUSD",1771056135770,0.53229302,85.313,85.285,59.62539133]
["bitfinex","SOLUSD",1771056137071,0.53229302,85.311,85.285,59.62539133]
["bitfinex","SOLUSD",1771056138464,0.53229302,85.318,85.285,59.62539133]
["bitfinex","SOLUSD",1771056138651,0.53229302,85.318,85.29,5.94459511]
["bitfinex","SOLUSD",1771056138850,0.53229302,85.318,85.285,59.62539133]
["bitfinex","SOLUSD",1771056139972,0.53229302,85.318,85.286,47.96]
["bitfinex","SOLUSD",1771056140362,0.53229302,85.328,85.29,5.94459511]
["bitfinex","SOLUSD",1771056140566,0.53229302,85.326,85.291,11.72456648]
["bitfinex","SOLUSD",1771056142574,11.71989452,85.325,85.291,11.72456648]
["bitfinex","SOLUSD",1771056142965,0.53229302,85.324,85.291,11.72456648]
["bitfinex","SOLUSD",1771056145977,0.53229302,85.322,85.291,11.72456648]
["bitfinex","SOLUSD",1771056146878,0.53229302,85.322,85.286,47.96]
["bitfinex","SOLUSD",1771056147078,0.53229302,85.319,85.287,11.72511106]
["bitfinex","SOLUSD",1771056147764,0.53229302,85.319,85.282,29.31433002]
["bitfinex","SOLUSD",1771056148072,0.53229302,85.319,85.29,5.94459511]
["bitfinex","SOLUSD",1771056148265,0.53229302,85.317,85.29,5.94459511]
["bitfinex","SOLUSD",1771056149287,0.53229302,85.317,85.29,53.92459511]
["bitfinex","SOLUSD",1771056149479,0.53229302,85.317,85.291,11.72456648]
["bitfinex","SOLUSD",1771056149794,11.71842463,85.336,85.3,5.94459511]
["bitfinex","SOLUSD",1771056149975,0.53229302,85.335,85.31,5.94459511]
["bitfinex","SOLUSD",1771056150176,0.53229302,85.335,85.299,47.98]
["bitfinex","SOLUSD",1771056150177,0.53229302,85.335,85.3,5.94459511]
["bitfinex","SOLUSD",1771056150376,0.53229302,85.335,85.299,47.98]
["bitfinex","SOLUSD",1771056150577,0.53229302,85.335,85.3,5.94459511]
["bitfinex","SOLUSD",1771056151471,0.53229302,85.335,85.301,48.0]
["bitfinex","SOLUSD",1771056152872,11.71865844,85.334,85.302,11.72305455]
["bitfinex","SOLUSD",1771056153191,0.53229302,85.333,85.302,11.72305455]
["bitfinex","SOLUSD",1771056155972,0.53229302,85.333,85.302,41.03069094]
["bitfinex","SOLUSD",1771056156171,0.53229302,85.333,85.302,11.72305455]
["bitfinex","SOLUSD",1771056157565,0.53229302,85.331,85.302,11.72305455]
["bitfinex","SOLUSD",1771056157967,0.53229302,85.331,85.301,48.0]
["bitfinex","SOLUSD",1771056158290,0.53229302,85.329,85.297,11.72370458]
["bitfinex","SOLUSD",1771056159601,11.71948246,85.328,85.297,11.72370458]
["bitfinex","SOLUSD",1771056159797,0.53229302,85.327,85.3,5.9400405]
["bitfinex","SOLUSD",1771056160292,0.53229302,85.327,85.297,11.72370458]
["bitfinex","SOLUSD",1771056160796,0.53229302,85.327,85.3,5.9400405]
["bitfinex","SOLUSD",1771056160999,0.53229302,85.327,85.297,11.72370458]
["bitfinex","SOLUSD",1771056161293,0.53229302,85.327,85.295,11.72401664]
["bitfinex","SOLUSD",1771056162496,0.53229302,85.325,85.3,5.9400405]
["bitfinex","SOLUSD",1771056162796,0.53229302,85.338,85.3,5.9400405]
["bitfinex","SOLUSD",1771056163789,0.53229302,85.347,85.31,5.9400405]
["bitfinex","SOLUSD",1771056164195,0.53229302,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1771056165491,0.53229302,85.339,85.3,5.9400405]
["bitfinex","SOLUSD",1771056165906,0.53229302,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1771056167500,0.53229302,85.335,85.301,11.72319199]
["bitfinex","SOLUSD",1771056168131,1.60012,105.48,85.346,0.46274178]
["bitfinex","SOLUSD",1771056168404,11.71355482,85.372,85.346,0.46274178]
["bitfinex","SOLUSD",1771056168585,11.71371676,85.37,85.346,0.46274178]
["bitfinex","SOLUSD",1771056169300,11.71371676,85.37,85.335,48.28]
["bitfinex","SOLUSD",1771056169301,0.47045619,85.369,85.335,48.28]
["bitfinex","SOLUSD",1771056169607,0.47045619,85.367,85.321,11.72044397]
["bitfinex","SOLUSD",1771056169820,0.47045619,85.37,85.34,5.9400405]
["bitfinex","SOLUSD",1771056169979,46.80983692,85.453,85.321,41.02155389]
["bitfinex","SOLUSD",1771056169980,0.50367076,85.435,85.36,11.880081]
["bitfinex","SOLUSD",1771056170182,1e-08,85.42,85.383,0.46274178]
["bitfinex","SOLUSD",1771056170418,1e-08,85.42,85.401,0.46274178]
["bitfinex","SOLUSD",1771056170719,1e-08,85.42,85.419,6.115]
["bitfinex","SOLUSD",1771056170926,1e-08,85.42,85.401,0.46274178]
["bitfinex","SOLUSD",1771056171116,1e-08,85.42,85.399,23.42]
["bitfinex","SOLUSD",1771056171117,11.70699727,85.419,85.381,0.46274178]
["bitfinex","SOLUSD",1771056171410,4.72899333,85.425,85.391,0.46274178]
["bitfinex","SOLUSD",1771056171726,4.72899333,85.425,85.401,0.46274178]
["bitfinex","SOLUSD",1771056172307,4.72899333,85.425,85.411,0.46274178]
["bitfinex","SOLUSD",1771056173210,4.72899333,85.425,85.401,0.46274178]
["bitfinex","SOLUSD",1771056173422,0.47045619,85.424,85.401,0.46274178]
["bitfinex","SOLUSD",1771056173819,0.47045619,85.424,85.403,0.46274178]
["bitfinex","SOLUSD",1771056174503,4.72899333,85.425,85.403,0.46274178]
["bitfinex","SOLUSD",1771056174707,4.72899333,85.425,85.405,0.46274178]
["bitfinex","SOLUSD",1771056178009,4.72899333,85.425,85.407,0.46274178]
["bitfinex","SOLUSD",1771056179229,1e-08,85.425,85.408,0.46274178]
["bitfinex","SOLUSD",1771056179933,1e-08,85.425,85.41,0.46274178]
["bitfinex","SOLUSD",1771056180310,0.47045619,85.419,85.398,46.15498648]
["bitfinex","SOLUSD",1771056182118,0.4809165,85.417,85.398,46.15498648]
["bitfinex","SOLUSD",1771056182324,0.4809165,85.417,85.388,0.4684347]
["bitfinex","SOLUSD",1771056183034,1e-08,85.425,85.401,0.4684347]
["bitfinex","SOLUSD",1771056183610,1e-08,85.425,85.411,0.4684347]
["bitfinex","SOLUSD",1771056184507,1e-08,85.425,85.413,0.4684347]
["bitfinex","SOLUSD",1771056185631,1e-08,85.425,85.407,0.4684347]
["bitfinex","SOLUSD",1771056186531,1e-08,85.425,85.411,0.4684347]
["bitfinex","SOLUSD",1771056189631,1e-08,85.425,85.413,0.4684347]
["bitfinex","SOLUSD",1771056191239,1e-08,85.425,85.414,12.17611728]
["bitfinex","SOLUSD",1771056191424,1e-08,85.425,85.415,0.4684347]
["bitfinex","SOLUSD",1771056192642,1e-08,85.425,85.404,0.4684347]
["bitfinex","SOLUSD",1771056192821,1e-08,85.425,85.411,0.4684347]
["bitfinex","SOLUSD",1771056195138,1e-08,85.425,85.413,0.4684347]
["bitfinex","SOLUSD",1771056196529,0.4809165,85.444,85.413,0.4684347]
["bitfinex","SOLUSD",1771056196736,0.4809165,85.444,85.412,11.70795672]
["bitfinex","SOLUSD",1771056196737,0.4809165,85.463,85.431,0.4684347]
["bitfinex","SOLUSD",1771056197050,0.4809165,85.463,85.44,6.4084752]
["bitfinex","SOLUSD",1771056197236,0.4809165,85.463,85.441,12.17241756]
["bitfinex","SOLUSD",1771056197436,0.4809165,85.461,85.44,5.9400405]
["bitfinex","SOLUSD",1771056197636,0.4809165,85.469,85.441,0.4684347]
["bitfinex","SOLUSD",1771056199340,0.4809165,85.467,85.441,0.4684347]
["bitfinex","SOLUSD",1771056199544,0.4809165,85.467,85.44,5.9400405]
["bitfinex","SOLUSD",1771056200326,0.4809165,85.467,85.441,12.17241756]
["bitfinex","SOLUSD",1771056200549,0.4809165,85.467,85.45,6.4084752]
["bitfinex","SOLUSD",1771056200950,0.4809165,85.473,85.451,0.4684347]
["bitfinex","SOLUSD",1771056201263,0.4809165,85.473,85.46,5.9400405]
["bitfinex","SOLUSD",1771056204180,11.69905354,85.477,85.461,0.4684347]
["bitfinex","SOLUSD",1771056204683,11.69834064,85.483,85.461,0.4684347]
["bitfinex","SOLUSD",1771056205067,0.4809165,85.482,85.461,0.4684347]
["bitfinex","SOLUSD",1771056206487,0.4809165,85.477,85.46,5.9400405]
["bitfinex","SOLUSD",1771056206662,0.4809165,85.475,85.46,5.9400405]
["bitfinex","SOLUSD",1771056207291,0.4809165,85.475,85.427,0.4684347]
["bitfinex","SOLUSD",1771056207466,0.4809165,85.475,85.44,5.9400405]
["bitfinex","SOLUSD",1771056208579,0.4809165,85.467,85.43,5.9400405]
["bitfinex","SOLUSD",1771056208979,40.95099919,85.468,85.42,0.4684347]
["bitfinex","SOLUSD",1771056208980,0.4809165,85.459,85.42,5.9400405]
["bitfinex","SOLUSD",1771056209982,0.4809165,85.459,85.42,6.4084752]
["bitfinex","SOLUSD",1771056210379,0.4809165,85.449,85.421,0.4684347]
["bitfinex","SOLUSD",1771056210576,0.4809165,85.447,85.421,0.4684347]
["bitfinex","SOLUSD",1771056211183,0.4809165,85.447,85.42,5.9400405]
["bitfinex","SOLUSD",1771056212168,0.4809165,85.447,85.4,0.46838174]
["bitfinex","SOLUSD",1771056212383,0.46197768,85.429,85.39,5.9400405]
["bitfinex","SOLUSD",1771056212769,0.46197768,85.419,85.388,0.46838174]
["bitfinex","SOLUSD",1771056213473,0.46197768,85.419,85.381,0.46838174]
["bitfinex","SOLUSD",1771056215184,0.46197768,85.417,85.383,0.46838174]
["bitfinex","SOLUSD",1771056216584,5.92908803,85.41,85.383,0.46838174]
["bitfinex","SOLUSD",1771056216789,0.46197768,85.389,85.351,0.46838174]
["bitfinex","SOLUSD",1771056216966,0.46197768,85.379,85.351,0.46838174]
["bitfinex","SOLUSD",1771056217170,0.46197768,85.379,85.334,41.01530455]
["bitfinex","SOLUSD",1771056217171,0.46197768,85.379,85.353,0.46838174]
["bitfinex","SOLUSD",1771056219994,0.46197768,85.379,85.355,0.4953664]
["bitfinex","SOLUSD",1771056220901,11.71205381,85.383,85.35,5.92908803]
["bitfinex","SOLUSD",1771056220902,0.48959217,85.412,85.371,0.4953664]
["bitfinex","SOLUSD",1771056221076,0.48959217,85.412,85.381,0.4953664]
["bitfinex","SOLUSD",1771056221576,0.48959217,85.412,85.39,5.92908803]
["bitfinex","SOLUSD",1771056222913,11.70755254,85.415,85.4,5.92908803]
["bitfinex","SOLUSD",1771056225089,0.48959217,85.415,85.4,5.92908803]
["bitfinex","SOLUSD",1771056225895,0.48959217,85.415,85.392,0.4953664]
["bitfinex","SOLUSD",1771056226596,0.48959217,85.415,85.4,5.92908803]
["bitfinex","SOLUSD",1771056226796,0.48959217,85.421,85.4,5.92908803]
["bitfinex","SOLUSD",1771056227397,0.48959217,85.421,85.393,11.71056175]
["bitfinex","SOLUSD",1771056227398,11.70686022,85.42,85.393,11.71056175]
["bitfinex","SOLUSD",1771056227600,12.19645239,85.42,85.394,0.4953664]
["bitfinex","SOLUSD",1771056227999,0.48959217,85.419,85.4,5.92908803]
["bitfinex","SOLUSD",1771056228204,0.48959217,85.437,85.41,5.92908803]
["bitfinex","SOLUSD",1771056228584,0.48959217,85.442,85.42,6.42445443]
["bitfinex","SOLUSD",1771056229101,0.48959217,85.442,85.393,40.98696613]
["bitfinex","SOLUSD",1771056229102,0.48959217,85.448,85.43,5.92908803]
["bitfinex","SOLUSD",1771056229279,29.25389562,85.459,85.421,0.4953664]
["bitfinex","SOLUSD",1771056229280,12.19275319,85.447,85.421,0.4953664]
["bitfinex","SOLUSD",1771056229680,0.48959217,85.447,85.422,11.70658612]
["bitfinex","SOLUSD",1771056229984,0.48959217,85.447,85.423,0.4953664]
["bitfinex","SOLUSD",1771056230488,0.48959217,85.447,85.411,0.4953664]
["bitfinex","SOLUSD",1771056230882,0.48959217,85.447,85.41,5.92908803]
["bitfinex","SOLUSD",1771056231083,0.48959217,85.439,85.4,5.92908803]
["bitfinex","SOLUSD",1771056231278,0.48959217,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1771056231892,0.48959217,85.437,85.402,0.4953664]
["bitfinex","SOLUSD",1771056232082,0.48959217,85.437,85.41,5.92908803]
["bitfinex","SOLUSD",1771056232903,0.48959217,85.437,85.402,0.4953664]
["bitfinex","SOLUSD",1771056233409,0.48959217,85.435,85.402,0.4953664]
["bitfinex","SOLUSD",1771056233605,0.48959217,85.429,85.402,0.4953664]
["bitfinex","SOLUSD",1771056236590,0.48959217,85.427,85.402,0.4953664]
["bitfinex","SOLUSD",1771056237387,0.48959217,85.427,85.402,12.20457226]
["bitfinex","SOLUSD",1771056237591,0.48959217,85.427,85.403,0.4953664]
["bitfinex","SOLUSD",1771056239111,12.19563014,85.426,85.403,0.4953664]
["bitfinex","SOLUSD",1771056239410,0.48959217,85.436,85.405,0.4953664]
["bitfinex","SOLUSD",1771056239794,12.19412299,85.437,85.411,0.4953664]
["bitfinex","SOLUSD",1771056239996,0.48959217,85.436,85.404,12.20441984]
["bitfinex","SOLUSD",1771056240313,0.48959217,85.436,85.405,0.4953664]
["bitfinex","SOLUSD",1771056241909,11.70480482,85.435,85.405,0.4953664]
["bitfinex","SOLUSD",1771056242101,0.4754697,85.434,85.405,0.4953664]
["bitfinex","SOLUSD",1771056242707,0.4754697,85.434,85.397,11.70997934]
["bitfinex","SOLUSD",1771056242896,0.4754697,85.434,85.398,0.50292303]
["bitfinex","SOLUSD",1771056243291,0.4754697,85.434,85.401,0.50292303]
["bitfinex","SOLUSD",1771056243499,0.4754697,85.429,85.392,0.50292303]
["bitfinex","SOLUSD",1771056244512,5.92908803,85.43,85.38,35.20978551]
["bitfinex","SOLUSD",1771056244513,0.4754697,85.427,85.393,0.50292303]
["bitfinex","SOLUSD",1771056244699,0.4754697,85.427,85.394,0.50292303]
["bitfinex","SOLUSD",1771056247817,0.4754697,85.419,85.394,0.50292303]
["bitfinex","SOLUSD",1771056248218,0.4754697,85.425,85.396,0.50292303]
["bitfinex","SOLUSD",1771056249221,0.4754697,85.43,85.401,0.50292303]
["bitfinex","SOLUSD",1771056250211,0.4754697,85.428,85.401,0.50292303]
["bitfinex","SOLUSD",1771056252317,0.4754697,85.426,85.401,0.50292303]
["bitfinex","SOLUSD",1771056254628,0.4754697,85.424,85.401,0.50292303]
["bitfinex","SOLUSD",1771056255224,11.706175,85.425,85.37,5.92908803]
["bitfinex","SOLUSD",1771056255225,0.4754697,85.409,85.37,5.92908803]
["bitfinex","SOLUSD",1771056255417,0.4754697,85.409,85.352,41.00665479]
["bitfinex","SOLUSD",1771056255418,81.78,85.419,85.381,0.50292303]
["bitfinex","SOLUSD",1771056255721,0.4754697,85.418,85.381,0.50292303]
["bitfinex","SOLUSD",1771056256222,0.4754697,85.418,85.352,41.00665479]
["bitfinex","SOLUSD",1771056256223,0.4754697,85.418,85.391,0.50292303]
["bitfinex","SOLUSD",1771056256423,5.92908803,85.44,85.401,0.50292303]
["bitfinex","SOLUSD",1771056256424,0.4754697,85.428,85.401,0.50292303]
["bitfinex","SOLUSD",1771056256627,12.18137064,85.427,85.401,0.50292303]
["bitfinex","SOLUSD",1771056256924,0.4754697,85.426,85.401,0.50292303]
["bitfinex","SOLUSD",1771056257225,0.4754697,85.426,85.391,0.50292303]
["bitfinex","SOLUSD",1771056258819,0.4754697,85.399,85.375,0.50292303]
["bitfinex","SOLUSD",1771056260227,0.4754697,85.397,85.375,0.50292303]
["bitfinex","SOLUSD",1771056260438,0.4754697,85.397,85.368,0.50292303]
["bitfinex","SOLUSD",1771056261323,0.4754697,85.395,85.368,0.50292303]
["bitfinex","SOLUSD",1771056261522,5.92908803,85.39,85.368,0.50292303]
["bitfinex","SOLUSD",1771056262620,0.4754697,85.419,85.371,0.50292303]
["bitfinex","SOLUSD",1771056262821,20.72,85.418,85.381,0.50292303]
["bitfinex","SOLUSD",1771056263514,21.1954697,85.418,85.381,0.50292303]
["bitfinex","SOLUSD",1771056263822,11.70727138,85.417,85.383,0.50292303]
["bitfinex","SOLUSD",1771056264326,0.4754697,85.431,85.391,0.50292303]
["bitfinex","SOLUSD",1771056264525,11.70580878,85.428,85.401,0.50292303]
["bitfinex","SOLUSD",1771056264838,12.18127848,85.428,85.401,0.50292303]
["bitfinex","SOLUSD",1771056265413,11.70506732,85.434,85.401,0.50292303]
["bitfinex","SOLUSD",1771056266322,11.70506732,85.434,85.403,0.50292303]
["bitfinex","SOLUSD",1771056266632,12.18053702,85.434,85.403,0.50292303]
["bitfinex","SOLUSD",1771056268131,0.4754697,85.445,85.405,0.50292303]
["bitfinex","SOLUSD",1771056268427,0.4754697,85.439,85.405,0.50292303]
["bitfinex","SOLUSD",1771056270134,0.4754697,85.439,85.38,5.92908803]
["bitfinex","SOLUSD",1771056270135,0.48281108,85.409,85.37,5.92908803]
["bitfinex","SOLUSD",1771056271520,0.52559331,85.399,85.36,5.92908803]
["bitfinex","SOLUSD",1771056272043,0.52559331,85.399,85.361,0.09359352]
["bitfinex","SOLUSD",1771056272347,0.52559331,85.398,85.362,0.09359352]
["bitfinex","SOLUSD",1771056273338,0.52559331,85.396,85.362,0.09359352]
["bitfinex","SOLUSD",1771056275233,0.52559331,85.402,85.371,0.09652053]
["bitfinex","SOLUSD",1771056275411,0.52559331,85.399,85.365,0.09580676]
["bitfinex","SOLUSD",1771056276539,0.52559331,85.397,85.365,0.09580676]
["bitfinex","SOLUSD",1771056276825,11.7098761,85.398,85.365,0.09580676]
["bitfinex","SOLUSD",1771056277034,0.52559331,85.397,85.365,0.09580676]
["bitfinex","SOLUSD",1771056277635,11.71015035,85.396,85.365,0.09580676]
["bitfinex","SOLUSD",1771056277835,0.52559331,85.395,85.365,0.09580676]
["bitfinex","SOLUSD",1771056278225,12.2351786,85.401,85.371,0.09440372]
["bitfinex","SOLUSD",1771056278724,0.52559331,85.4,85.371,0.09440372]
["bitfinex","SOLUSD",1771056279317,11.70973898,85.399,85.372,0.09371427]
["bitfinex","SOLUSD",1771056280819,12.23733678,85.399,85.372,0.09371427]
["bitfinex","SOLUSD",1771056282529,11.70973898,85.399,85.372,0.09371427]
["bitfinex","SOLUSD",1771056282737,0.5275978,85.398,85.372,0.09371427]
["bitfinex","SOLUSD",1771056284846,11.70973898,85.399,85.372,0.09371427]
["bitfinex","SOLUSD",1771056286451,11.70919054,85.403,85.372,0.09371427]
["bitfinex","SOLUSD",1771056286744,12.23678834,85.403,85.372,0.09371427]
["bitfinex","SOLUSD",1771056287630,0.5275978,85.402,85.372,0.09371427]
["bitfinex","SOLUSD",1771056287832,0.5275978,85.418,85.381,0.08724058]
["bitfinex","SOLUSD",1771056288244,0.5275978,85.418,85.39,5.93145519]
["bitfinex","SOLUSD",1771056288546,5.93145519,85.43,85.371,40.99752843]
["bitfinex","SOLUSD",1771056288547,0.5275978,85.429,85.402,0.0866334]
["bitfinex","SOLUSD",1771056288928,0.5275978,85.429,85.397,0.0866334]
["bitfinex","SOLUSD",1771056290429,0.5275978,85.429,85.38,35.21200048]
["bitfinex","SOLUSD",1771056290430,0.5275978,85.429,85.401,0.08543989]
["bitfinex","SOLUSD",1771056290628,0.5275978,85.429,85.4,5.93145519]
["bitfinex","SOLUSD",1771056290629,0.5275978,85.466,85.421,0.08543989]
["bitfinex","SOLUSD",1771056290825,0.5275978,85.466,85.431,0.08543989]
["bitfinex","SOLUSD",1771056291054,0.5275978,85.466,85.44,5.93145519]
["bitfinex","SOLUSD",1771056291221,0.5275978,85.466,85.436,0.08543989]
["bitfinex","SOLUSD",1771056291427,0.5275978,85.459,85.421,0.08485339]
["bitfinex","SOLUSD",1771056292128,0.5275978,85.459,85.43,6.01630858]
["bitfinex","SOLUSD",1771056292328,0.5275978,85.459,85.431,0.08427363]
["bitfinex","SOLUSD",1771056292743,11.70165461,85.458,85.431,0.08427363]
["bitfinex","SOLUSD",1771056292947,0.5275978,85.457,85.431,0.08427363]
["bitfinex","SOLUSD",1771056295456,0.5275978,85.455,85.431,0.08427363]
["bitfinex","SOLUSD",1771056297542,11.70192847,85.456,85.43,5.93145519]
["bitfinex","SOLUSD",1771056297543,0.5275978,85.453,85.43,5.93145519]
["bitfinex","SOLUSD",1771056298755,0.5275978,85.453,85.43,6.01238744]
["bitfinex","SOLUSD",1771056299452,40.95866684,85.452,85.42,6.32047041]
["bitfinex","SOLUSD",1771056299639,81.78,85.451,85.398,11.7098761]
["bitfinex","SOLUSD",1771056299954,87.71145519,85.45,85.401,0.50483196]
["bitfinex","SOLUSD",1771056300336,81.78,85.449,85.401,0.50483196]
["bitfinex","SOLUSD",1771056300529,81.78,85.449,85.411,0.50483196]
["bitfinex","SOLUSD",1771056300756,5.93145519,85.45,85.411,0.50483196]
["bitfinex","SOLUSD",1771056300951,81.78,85.449,85.411,0.50483196]
["bitfinex","SOLUSD",1771056301455,0.47441051,85.446,85.411,0.50483196]
["bitfinex","SOLUSD",1771056301758,0.47441051,85.429,85.387,0.52205867]
["bitfinex","SOLUSD",1771056302058,0.47441051,85.419,85.387,0.52205867]
["bitfinex","SOLUSD",1771056304656,0.47441051,85.409,85.371,0.52205867]
["bitfinex","SOLUSD",1771056307244,0.47441051,85.407,85.371,0.52205867]
["bitfinex","SOLUSD",1771056307442,0.47441051,85.407,85.373,0.52205867]
["bitfinex","SOLUSD",1771056309363,0.47441051,85.405,85.375,0.52205867]
["bitfinex","SOLUSD",1771056311447,79.94,85.412,85.365,0.52205867]
["bitfinex","SOLUSD",1771056311448,0.47441051,85.399,85.365,0.52205867]
["bitfinex","SOLUSD",1771056312667,11.7098761,85.398,85.365,0.52205867]
["bitfinex","SOLUSD",1771056312870,0.47441051,85.41,85.381,0.52205867]
["bitfinex","SOLUSD",1771056315270,0.47441051,85.408,85.381,0.52205867]
["bitfinex","SOLUSD",1771056316748,0.47441051,85.414,85.383,0.52205867]
["bitfinex","SOLUSD",1771056318674,0.47441051,85.414,85.385,0.52205867]
["bitfinex","SOLUSD",1771056321170,5.93145519,85.41,85.387,0.52205867]
["bitfinex","SOLUSD",1771056321372,5.93145519,85.41,85.33,102.6]
["bitfinex","SOLUSD",1771056321373,0.47441051,85.399,85.368,0.52205867]
["bitfinex","SOLUSD",1771056323257,0.47441051,85.399,85.369,11.71385397]
["bitfinex","SOLUSD",1771056323574,0.47441051,85.407,85.371,0.52205867]
["bitfinex","SOLUSD",1771056323783,0.47441051,85.407,85.381,0.52205867]
["bitfinex","SOLUSD",1771056329373,0.47441051,85.407,85.383,0.52205867]
["bitfinex","SOLUSD",1771056333784,0.52130053,85.406,85.378,11.71261547]
["bitfinex","SOLUSD",1771056334090,0.52130053,85.406,85.378,12.21272129]
["bitfinex","SOLUSD",1771056336477,0.52130053,85.406,85.379,0.50010582]
["bitfinex","SOLUSD",1771056338683,0.52130053,85.406,85.38,11.71234481]
["bitfinex","SOLUSD",1771056338989,0.52130053,85.406,85.38,12.21245063]
["bitfinex","SOLUSD",1771056339196,0.52130053,85.406,85.381,0.50010582]
["bitfinex","SOLUSD",1771056342377,0.53019446,85.404,85.374,0.50586222]
["bitfinex","SOLUSD",1771056344585,11.70919054,85.403,85.374,0.50586222]
["bitfinex","SOLUSD",1771056344802,0.53019446,85.402,85.374,0.50586222]
["bitfinex","SOLUSD",1771056345893,0.53019446,85.389,85.364,11.71442898]
["bitfinex","SOLUSD",1771056346099,0.53019446,85.389,85.361,0.50586222]
["bitfinex","SOLUSD",1771056346776,0.53019446,85.387,85.361,0.50586222]
["bitfinex","SOLUSD",1771056347686,0.53019446,85.387,85.362,11.71481455]
["bitfinex","SOLUSD",1771056348194,0.53019446,85.387,85.363,0.50586222]
["bitfinex","SOLUSD",1771056348377,0.53019446,85.385,85.363,0.50586222]
["bitfinex","SOLUSD",1771056350683,0.53019446,85.383,85.363,0.50586222]
["bitfinex","SOLUSD",1771056351295,0.53019446,85.383,85.364,11.71454008]
["bitfinex","SOLUSD",1771056351486,0.53019446,85.383,85.364,12.2204023]
["bitfinex","SOLUSD",1771056351487,82.33019446,85.383,85.364,12.2204023]
["bitfinex","SOLUSD",1771056351677,0.53019446,85.382,85.364,12.2204023]
["bitfinex","SOLUSD",1771056352795,0.53019446,85.382,85.365,0.50586222]
["bitfinex","SOLUSD",1771056353195,0.53019446,85.382,85.352,0.50586222]
["bitfinex","SOLUSD",1771056353899,0.53019446,85.379,85.352,0.50586222]
["bitfinex","SOLUSD",1771056355197,0.53019446,85.379,85.354,0.50586222]
["bitfinex","SOLUSD",1771056356188,0.53019446,85.378,85.354,0.50586222]
["bitfinex","SOLUSD",1771056356999,0.53019446,85.377,85.354,0.50586222]
["bitfinex","SOLUSD",1771056358685,0.53019446,85.375,85.349,0.50586222]
["bitfinex","SOLUSD",1771056361503,0.56633157,85.369,85.342,0.54088376]
["bitfinex","SOLUSD",1771056361703,0.56633157,85.369,85.211,28.87533996]
["bitfinex","SOLUSD",1771056361704,0.56633157,85.359,85.337,0.54088376]
["bitfinex","SOLUSD",1771056369418,5.93098203,85.41,85.351,0.54088376]
["bitfinex","SOLUSD",1771056369419,0.56633157,85.375,85.351,0.54088376]
["bitfinex","SOLUSD",1771056369598,81.84,85.38,85.361,0.54088376]
["bitfinex","SOLUSD",1771056373218,82.40633157,85.38,85.361,0.54088376]
["bitfinex","SOLUSD",1771056374507,11.71116209,85.389,85.371,0.54088376]
["bitfinex","SOLUSD",1771056374508,0.56633157,85.387,85.371,0.54088376]
["bitfinex","SOLUSD",1771056374706,0.56633157,85.387,85.33,0.57709252]
["bitfinex","SOLUSD",1771056374912,5.93098203,85.38,85.341,0.57709252]
["bitfinex","SOLUSD",1771056376318,93.55248199,85.379,85.343,0.57709252]
["bitfinex","SOLUSD",1771056376903,11.71248199,85.379,85.343,0.57709252]
["bitfinex","SOLUSD",1771056377108,11.71248199,85.379,85.342,11.71755993]
["bitfinex","SOLUSD",1771056377109,5.93098203,85.47,85.371,0.57709252]
["bitfinex","SOLUSD",1771056377408,81.84,85.415,85.386,0.57709252]
["bitfinex","SOLUSD",1771056377610,5.93098203,85.42,85.386,0.57709252]
["bitfinex","SOLUSD",1771056378117,5.93098203,85.41,85.386,0.57709252]
["bitfinex","SOLUSD",1771056378901,81.84,85.417,85.388,0.57709252]
["bitfinex","SOLUSD",1771056379830,5.93098203,85.42,85.387,11.71138463]
["bitfinex","SOLUSD",1771056379831,5.93098203,85.42,85.391,0.57709252]
["bitfinex","SOLUSD",1771056381107,11.70699727,85.419,85.391,0.57709252]
["bitfinex","SOLUSD",1771056381421,6.1083982,85.439,85.391,0.57709252]
["bitfinex","SOLUSD",1771056381422,5.93098203,85.43,85.391,0.57709252]
["bitfinex","SOLUSD",1771056382021,11.70302406,85.448,85.401,0.57709252]
["bitfinex","SOLUSD",1771056382222,6.10817842,85.449,85.411,0.57709252]
["bitfinex","SOLUSD",1771056383216,11.70302406,85.448,85.413,0.57709252]
["bitfinex","SOLUSD",1771056383420,5.93098203,85.44,85.413,0.57709252]
["bitfinex","SOLUSD",1771056384633,5.93098203,85.44,85.414,11.70768258]
["bitfinex","SOLUSD",1771056384824,46.76187735,85.54,85.414,11.70768258]
["bitfinex","SOLUSD",1771056385028,0.57735416,85.507,85.443,4.61729252]
["bitfinex","SOLUSD",1771056385328,0.57735416,85.507,85.415,47.04]
["bitfinex","SOLUSD",1771056385329,0.57735416,85.507,85.46,5.93098203]
["bitfinex","SOLUSD",1771056385624,0.57735416,85.507,85.47,5.93098203]
["bitfinex","SOLUSD",1771056386011,0.57735416,85.507,85.46,5.93098203]
["bitfinex","SOLUSD",1771056386206,6.03098203,85.51,85.446,4.61729252]
["bitfinex","SOLUSD",1771056386207,0.1,85.51,85.446,4.61729252]
["bitfinex","SOLUSD",1771056386407,0.1,85.51,85.414,251.71517547]
["bitfinex","SOLUSD",1771056386408,0.1,85.51,85.48,5.93098203]
["bitfinex","SOLUSD",1771056386624,0.1,85.51,85.49,5.93098203]
["bitfinex","SOLUSD",1771056387609,0.1,85.51,85.483,47.04]
["bitfinex","SOLUSD",1771056388121,0.1,85.51,85.49,5.93098203]
["bitfinex","SOLUSD",1771056388625,0.1,85.51,85.491,11.69713771]
["bitfinex","SOLUSD",1771056390638,0.67735416,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1771056390935,0.57735416,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1771056391117,0.57735416,85.509,85.481,47.04]
["bitfinex","SOLUSD",1771056391821,0.57735416,85.509,85.473,11.69956738]
["bitfinex","SOLUSD",1771056392218,0.1,85.51,85.464,29.25197602]
["bitfinex","SOLUSD",1771056392419,937.0,86.395,85.464,29.25197602]
["bitfinex","SOLUSD",1771056392420,0.57735416,85.544,85.47,5.93098203]
["bitfinex","SOLUSD",1771056392618,0.57735416,85.539,85.473,4.61729252]
["bitfinex","SOLUSD",1771056392818,5.93098203,85.53,85.49,5.93098203]
["bitfinex","SOLUSD",1771056393025,0.57735416,85.529,85.491,47.08]
["bitfinex","SOLUSD",1771056393222,0.57735416,85.529,85.49,5.93098203]
["bitfinex","SOLUSD",1771056393425,0.57735416,85.529,85.492,47.08]
["bitfinex","SOLUSD",1771056394043,0.57735416,85.519,85.48,5.93098203]
["bitfinex","SOLUSD",1771056394246,0.57735416,85.509,85.487,47.06]
["bitfinex","SOLUSD",1771056395331,0.57735416,85.509,85.465,29.25174047]
["bitfinex","SOLUSD",1771056395553,0.57735416,85.499,85.466,47.08]
["bitfinex","SOLUSD",1771056395732,0.57735416,85.499,85.465,11.70069619]
["bitfinex","SOLUSD",1771056395934,0.57735416,85.489,85.465,11.70069619]
["bitfinex","SOLUSD",1771056396443,0.57735416,85.489,85.46,0.02085396]
["bitfinex","SOLUSD",1771056397943,0.57735416,85.489,85.453,0.02436287]
["bitfinex","SOLUSD",1771056398118,0.57735416,85.479,85.453,0.02436287]
["bitfinex","SOLUSD",1771056398320,0.57735416,85.486,85.453,0.02436287]
["bitfinex","SOLUSD",1771056399954,0.57735416,85.479,85.453,0.02436287]
["bitfinex","SOLUSD",1771056400437,0.57735416,85.495,85.453,0.02436287]
["bitfinex","SOLUSD",1771056400621,0.57735416,85.495,85.451,40.95914617]
["bitfinex","SOLUSD",1771056400622,0.57735416,85.495,85.461,0.03800244]
["bitfinex","SOLUSD",1771056401023,0.57735416,85.489,85.461,0.03800244]
["bitfinex","SOLUSD",1771056401242,0.57735416,85.479,85.454,0.03800244]
["bitfinex","SOLUSD",1771056401923,0.57735416,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1771056403252,0.57735416,85.479,85.447,0.04131628]
["bitfinex","SOLUSD",1771056405121,0.57735416,85.479,85.451,0.05103898]
["bitfinex","SOLUSD",1771056406635,0.57735416,85.479,85.461,0.05734385]
["bitfinex","SOLUSD",1771056407336,0.57735416,85.488,85.461,0.05734385]
["bitfinex","SOLUSD",1771056408341,0.57735416,85.486,85.453,0.06044557]
["bitfinex","SOLUSD",1771056409748,5.91960143,85.5,85.452,11.70247624]
["bitfinex","SOLUSD",1771056409749,165.0,85.534,85.481,0.06653073]
["bitfinex","SOLUSD",1771056409931,58.43911802,85.56,85.48,5.91960143]
["bitfinex","SOLUSD",1771056409932,11.69755187,85.641,85.483,4.61729252]
["bitfinex","SOLUSD",1771056410124,11.68090278,85.61,85.563,4.61729252]
["bitfinex","SOLUSD",1771056410343,6.18466263,85.65,85.564,11.68715815]
["bitfinex","SOLUSD",1771056410344,0.6106172,85.638,85.564,11.68715815]
["bitfinex","SOLUSD",1771056410649,11.67704708,85.639,85.593,4.61729252]
["bitfinex","SOLUSD",1771056410870,11.67704708,85.639,85.565,11.38496942]
["bitfinex","SOLUSD",1771056410871,5.91960143,85.715,85.629,12.45798664]
["bitfinex","SOLUSD",1771056411157,0.6106172,85.779,85.594,47.64]
["bitfinex","SOLUSD",1771056411158,29.16261146,85.727,85.65,17.53020381]
["bitfinex","SOLUSD",1771056411319,46.63293158,85.777,85.65,17.53020381]
["bitfinex","SOLUSD",1771056411320,11.66003987,85.763,85.72,17.53020381]
["bitfinex","SOLUSD",1771056411643,0.6106172,85.813,85.721,4.61729252]
["bitfinex","SOLUSD",1771056411848,0.6106172,85.813,85.7,17.53020381]
["bitfinex","SOLUSD",1771056411849,6.83961052,85.819,85.723,4.61729252]
["bitfinex","SOLUSD",1771056412023,6.83961052,85.819,85.711,18.32]
["bitfinex","SOLUSD",1771056412024,12.45798664,85.854,85.8,17.53020381]
["bitfinex","SOLUSD",1771056412225,9.43485128,85.9,85.84,17.53020381]
["bitfinex","SOLUSD",1771056412418,9.43485128,85.9,85.805,58.27166248]
["bitfinex","SOLUSD",1771056412419,0.6106172,85.939,85.805,270.11231744]
["bitfinex","SOLUSD",1771056412624,0.6106172,85.939,85.89,17.53020381]
["bitfinex","SOLUSD",1771056412927,0.6106172,85.939,85.85,17.53020381]
["bitfinex","SOLUSD",1771056412928,0.6106172,85.939,85.9,17.53020381]
["bitfinex","SOLUSD",1771056413227,11.0,86.0,85.93,17.53020381]
["bitfinex","SOLUSD",1771056413442,11.0,86.0,85.961,0.92041296]
["bitfinex","SOLUSD",1771056413622,5.6818168,86.115,85.891,4.65576441]
["bitfinex","SOLUSD",1771056413623,46.59679037,86.01,85.891,4.65576441]
["bitfinex","SOLUSD",1771056413830,24.02258529,86.049,86.0,17.53020381]
["bitfinex","SOLUSD",1771056414030,29.04174561,86.083,85.976,16.48]
["bitfinex","SOLUSD",1771056414031,75.50887664,86.083,85.976,16.48]
["bitfinex","SOLUSD",1771056414236,34.93449781,86.099,85.901,366.7012025]
["bitfinex","SOLUSD",1771056414237,2.25020845,86.075,85.901,366.7012025]
["bitfinex","SOLUSD",1771056414444,69.60587731,86.2,85.901,366.7012025]
["bitfinex","SOLUSD",1771056414445,29.03391879,86.107,86.01,17.53020381]
["bitfinex","SOLUSD",1771056414640,29.03391879,86.107,85.95,17.53020381]
["bitfinex","SOLUSD",1771056414641,17.53020381,86.14,86.004,4.61729252]
["bitfinex","SOLUSD",1771056414846,2.25020845,86.142,86.004,4.61729252]
["bitfinex","SOLUSD",1771056415128,58.03426342,86.156,86.04,17.53020381]
["bitfinex","SOLUSD",1771056415129,17.53020381,86.13,86.04,17.53020381]
["bitfinex","SOLUSD",1771056415330,58.03426342,86.156,86.008,14.82263202]
["bitfinex","SOLUSD",1771056415531,17.53020381,86.1,85.968,0.73788235]
["bitfinex","SOLUSD",1771056415820,17.53020381,86.09,86.001,0.73788235]
["bitfinex","SOLUSD",1771056416149,342.4021542,86.156,85.96,0.73788235]
["bitfinex","SOLUSD",1771056416150,17.53020381,86.01,85.96,0.73788235]
["bitfinex","SOLUSD",1771056416451,17.53020381,85.99,85.96,0.73788235]
["bitfinex","SOLUSD",1771056416624,0.5137637,86.039,85.94,17.53020381]
["bitfinex","SOLUSD",1771056416823,0.5137637,86.034,85.96,26.05798205]
["bitfinex","SOLUSD",1771056417029,4.61729252,86.049,85.927,4.61729252]
["bitfinex","SOLUSD",1771056417030,26.57174575,86.02,85.927,4.61729252]
["bitfinex","SOLUSD",1771056417246,26.05798205,86.08,85.915,17.92]
["bitfinex","SOLUSD",1771056417247,26.57174575,86.0,85.915,17.92]
["bitfinex","SOLUSD",1771056417434,0.51960251,85.979,85.91,26.05798205]
["bitfinex","SOLUSD",1771056417629,0.51960251,85.97,85.91,26.05798205]
["bitfinex","SOLUSD",1771056417819,26.57758456,85.97,85.91,26.05798205]
["bitfinex","SOLUSD",1771056418025,26.57758456,85.97,85.9,26.05798205]
["bitfinex","SOLUSD",1771056418026,26.05798205,85.96,85.9,26.05798205]
["bitfinex","SOLUSD",1771056418224,26.05798205,85.96,85.842,46.59689472]
["bitfinex","SOLUSD",1771056418225,0.51960251,85.927,85.87,26.05798205]
["bitfinex","SOLUSD",1771056418442,26.05798205,85.91,85.85,26.05798205]
["bitfinex","SOLUSD",1771056418641,26.05798205,85.9,85.858,0.58020159]
["bitfinex","SOLUSD",1771056418844,26.05798205,85.9,85.804,29.13592458]
["bitfinex","SOLUSD",1771056418845,26.05798205,85.89,85.842,0.58020159]
["bitfinex","SOLUSD",1771056419223,0.52538658,85.869,85.784,0.63163237]
["bitfinex","SOLUSD",1771056419427,41.26529326,85.923,85.8,26.68961442]
["bitfinex","SOLUSD",1771056419643,26.05798205,85.84,85.801,0.63163237]
["bitfinex","SOLUSD",1771056419839,26.05798205,85.85,85.801,0.63163237]
["bitfinex","SOLUSD",1771056420042,26.05798205,85.84,85.801,0.63163237]
["bitfinex","SOLUSD",1771056420235,26.05798205,85.84,85.738,46.65327833]
["bitfinex","SOLUSD",1771056420236,26.05798205,85.82,85.778,0.63163237]
["bitfinex","SOLUSD",1771056420555,29.11459624,85.868,85.761,0.63163237]
["bitfinex","SOLUSD",1771056420556,4.61729252,85.859,85.761,0.63163237]
["bitfinex","SOLUSD",1771056420753,29.11459624,85.868,85.766,0.63163237]
["bitfinex","SOLUSD",1771056420754,26.05798205,85.81,85.766,0.63163237]
["bitfinex","SOLUSD",1771056420961,29.11459624,85.868,85.766,0.63163237]
["bitfinex","SOLUSD",1771056421251,26.05798205,85.82,85.781,0.63163237]
["bitfinex","SOLUSD",1771056421457,26.05798205,85.79,85.761,0.63163237]
["bitfinex","SOLUSD",1771056421664,26.05798205,85.78,85.731,0.63163237]
["bitfinex","SOLUSD",1771056421826,26.05798205,85.79,85.751,0.63163237]
["bitfinex","SOLUSD",1771056422027,26.05798205,85.76,85.721,0.63163237]
["bitfinex","SOLUSD",1771056422244,77.5,85.788,85.721,0.63163237]
["bitfinex","SOLUSD",1771056422433,0.02076617,85.786,85.721,0.63163237]
["bitfinex","SOLUSD",1771056422746,11.65256706,85.818,85.723,0.63163237]
["bitfinex","SOLUSD",1771056423044,26.05798205,85.79,85.741,0.63163237]
["bitfinex","SOLUSD",1771056423247,26.05798205,85.78,85.741,0.63163237]
["bitfinex","SOLUSD",1771056423447,11.64971632,85.839,85.761,0.63163237]
["bitfinex","SOLUSD",1771056423630,11.64971632,85.839,85.722,40.82965866]
["bitfinex","SOLUSD",1771056423631,11.64971632,85.839,85.781,0.63163237]
["bitfinex","SOLUSD",1771056423827,26.05798205,85.85,85.779,4.61729252]
["bitfinex","SOLUSD",1771056424251,0.13579379,85.889,85.779,4.61729252]
["bitfinex","SOLUSD",1771056424450,26.05798205,85.87,85.82,26.05798205]
["bitfinex","SOLUSD",1771056424635,26.05798205,85.86,85.799,4.61729252]
["bitfinex","SOLUSD",1771056424835,23.55643755,85.869,85.783,4.61729252]
["bitfinex","SOLUSD",1771056425137,26.05798205,85.84,85.8,26.05798205]
["bitfinex","SOLUSD",1771056425337,26.05798205,85.84,85.78,11.65772907]
["bitfinex","SOLUSD",1771056425541,26.05798205,85.81,85.77,26.05798205]
["bitfinex","SOLUSD",1771056425729,0.12938103,85.846,85.77,26.05798205]
["bitfinex","SOLUSD",1771056425933,28.17373007,85.869,85.768,11.65930964]
["bitfinex","SOLUSD",1771056425934,26.05798205,85.83,85.791,0.63089336]
["bitfinex","SOLUSD",1771056426131,26.05798205,85.81,85.771,0.63089336]
["bitfinex","SOLUSD",1771056426334,0.61539684,85.853,85.775,4.61729252]
["bitfinex","SOLUSD",1771056426538,3.49,87.098,85.821,0.49504592]
["bitfinex","SOLUSD",1771056426539,26.05798205,85.86,85.821,0.49504592]
["bitfinex","SOLUSD",1771056426776,26.05798205,85.87,85.83,26.05798205]
["bitfinex","SOLUSD",1771056426941,26.05798205,85.87,85.831,0.49504592]
["bitfinex","SOLUSD",1771056427263,26.05798205,85.86,85.831,0.49504592]
["bitfinex","SOLUSD",1771056427548,26.05798205,85.84,85.8,26.05798205]
["bitfinex","SOLUSD",1771056427747,92.66863924,85.903,85.78,26.05798205]
["bitfinex","SOLUSD",1771056427748,26.67337889,85.82,85.78,26.05798205]
["bitfinex","SOLUSD",1771056427947,26.67337889,85.82,85.772,40.80585738]
["bitfinex","SOLUSD",1771056427948,26.05798205,85.81,85.781,0.49193087]
["bitfinex","SOLUSD",1771056428144,26.05798205,85.84,85.801,0.49193087]
["bitfinex","SOLUSD",1771056428537,26.05798205,85.84,85.8,26.05798205]
["bitfinex","SOLUSD",1771056428538,26.05798205,85.84,85.803,0.4888516]
["bitfinex","SOLUSD",1771056428746,23.55798207,85.859,85.811,0.4888516]
["bitfinex","SOLUSD",1771056428958,26.05798205,85.85,85.811,0.4888516]
["bitfinex","SOLUSD",1771056429137,26.05798205,85.84,85.797,4.61729252]
["bitfinex","SOLUSD",1771056429339,26.05798205,85.84,85.794,11.65582674]
["bitfinex","SOLUSD",1771056429538,0.61539684,85.844,85.81,26.05798205]
["bitfinex","SOLUSD",1771056429741,0.61539684,85.917,85.831,0.48580769]
["bitfinex","SOLUSD",1771056429937,0.61539684,85.917,85.809,4.61729252]
["bitfinex","SOLUSD",1771056429938,26.05798205,85.88,85.841,0.48580769]
["bitfinex","SOLUSD",1771056430236,26.05798205,85.88,85.798,51.12]
["bitfinex","SOLUSD",1771056430237,23.55798207,85.879,85.851,0.48580769]
["bitfinex","SOLUSD",1771056430438,23.55798207,85.879,85.853,0.48279875]
["bitfinex","SOLUSD",1771056430643,23.55798207,85.879,85.84,26.05798205]
["bitfinex","SOLUSD",1771056430644,23.55798207,85.879,85.837,12.13274938]
["bitfinex","SOLUSD",1771056430844,23.55798207,85.879,85.819,4.61729252]
["bitfinex","SOLUSD",1771056430845,23.55798207,85.879,85.84,26.05798205]
["bitfinex","SOLUSD",1771056431052,24.17337891,85.879,85.841,7.9768091]
["bitfinex","SOLUSD",1771056431253,26.05798205,85.87,85.83,26.05798205]
["bitfinex","SOLUSD",1771056431554,0.61539684,85.878,85.831,7.97746961]
["bitfinex","SOLUSD",1771056431740,0.61539684,85.867,85.821,0.49053161]
["bitfinex","SOLUSD",1771056431940,26.05798205,85.86,85.822,7.97816896]
["bitfinex","SOLUSD",1771056432137,26.05798205,85.87,85.824,0.49053161]
["bitfinex","SOLUSD",1771056432334,23.55798207,85.879,85.83,26.05798205]
["bitfinex","SOLUSD",1771056432538,23.55798207,85.879,85.851,0.49816167]
["bitfinex","SOLUSD",1771056432743,23.55798207,85.879,85.861,0.49816167]
["bitfinex","SOLUSD",1771056432962,26.05798205,85.91,85.87,26.05798205]
["bitfinex","SOLUSD",1771056433263,26.05798205,85.92,85.88,26.05798205]
["bitfinex","SOLUSD",1771056433563,26.05798205,85.92,85.881,7.95960588]
["bitfinex","SOLUSD",1771056433853,26.05798205,85.92,85.882,7.95960588]
["bitfinex","SOLUSD",1771056434068,81.42,85.958,85.845,4.61729252]
["bitfinex","SOLUSD",1771056434069,26.05798205,85.9,85.845,4.61729252]
["bitfinex","SOLUSD",1771056434238,26.69513635,85.9,85.86,26.05798205]
["bitfinex","SOLUSD",1771056434440,26.69513635,85.9,85.85,26.05798205]
["bitfinex","SOLUSD",1771056434835,26.05798205,85.89,85.85,26.05798205]
["bitfinex","SOLUSD",1771056435060,0.6371543,85.889,85.84,26.05798205]
["bitfinex","SOLUSD",1771056435257,26.05798205,85.89,85.837,11.64990173]
["bitfinex","SOLUSD",1771056435441,26.05798205,85.88,85.841,0.02351584]
["bitfinex","SOLUSD",1771056435939,66.79355001,85.92,85.837,11.64990173]
["bitfinex","SOLUSD",1771056435940,0.6371543,85.915,85.85,26.05798205]
["bitfinex","SOLUSD",1771056436144,26.05798205,85.93,85.881,0.02351584]
["bitfinex","SOLUSD",1771056436342,0.6371543,85.943,85.881,0.02351584]
["bitfinex","SOLUSD",1771056436343,26.05798205,85.92,85.881,0.02351584]
["bitfinex","SOLUSD",1771056436563,26.05798205,85.92,85.881,11.66753488]
["bitfinex","SOLUSD",1771056436762,26.05798205,85.92,85.882,0.03116268]
["bitfinex","SOLUSD",1771056436974,0.6371543,85.925,85.882,0.03116268]
["bitfinex","SOLUSD",1771056437160,26.05798205,85.93,85.89,26.05798205]
["bitfinex","SOLUSD",1771056437468,26.05798205,85.92,85.882,0.03116268]
["bitfinex","SOLUSD",1771056437660,26.69513635,85.93,85.89,26.05798205]
["bitfinex","SOLUSD",1771056438358,11.63617066,85.939,85.864,11.64632442]
["bitfinex","SOLUSD",1771056438359,0.6371543,85.909,85.864,11.64632442]
["bitfinex","SOLUSD",1771056438670,0.6371543,85.909,85.87,26.05798205]
["bitfinex","SOLUSD",1771056438868,0.6371543,85.909,85.864,11.64632442]
["bitfinex","SOLUSD",1771056439158,230.9085977,86.878,85.864,11.64632442]
["bitfinex","SOLUSD",1771056439159,0.6371543,85.899,85.864,11.64632442]
["bitfinex","SOLUSD",1771056439369,26.69513635,85.91,85.87,26.05798205]
["bitfinex","SOLUSD",1771056439553,26.05798205,85.9,85.864,11.64632442]
["bitfinex","SOLUSD",1771056440258,26.05798205,85.92,85.881,0.05357756]
["bitfinex","SOLUSD",1771056440585,26.05798205,85.91,85.88,26.05798205]
["bitfinex","SOLUSD",1771056440770,26.05798205,85.91,85.871,0.06087883]
["bitfinex","SOLUSD",1771056442554,26.05798205,85.91,85.852,0.07521568]
["bitfinex","SOLUSD",1771056442752,26.05798205,85.9,85.852,0.07521568]
["bitfinex","SOLUSD",1771056442952,11.63981748,85.912,85.861,0.07521568]
["bitfinex","SOLUSD",1771056443157,26.05798205,85.89,85.861,0.07521568]
["bitfinex","SOLUSD",1771056443367,0.6371543,85.899,85.852,0.0822547]
["bitfinex","SOLUSD",1771056443665,0.6371543,85.899,85.851,40.76830787]
["bitfinex","SOLUSD",1771056443861,4.61729252,85.95,85.851,40.76830787]
["bitfinex","SOLUSD",1771056443862,0.6371543,85.937,85.852,0.0822547]
["bitfinex","SOLUSD",1771056444172,40.72182339,85.949,85.851,40.76830787]
["bitfinex","SOLUSD",1771056444173,0.6371543,85.909,85.861,0.0822547]
["bitfinex","SOLUSD",1771056444360,26.05798205,85.91,85.871,0.08922601]
["bitfinex","SOLUSD",1771056444745,0.6371543,85.922,85.88,26.05798205]
["bitfinex","SOLUSD",1771056444959,26.05798205,85.91,85.872,0.08922601]
["bitfinex","SOLUSD",1771056445151,0.6371543,85.889,85.85,26.05798205]
["bitfinex","SOLUSD",1771056445366,0.6371543,85.879,85.848,11.64849501]
["bitfinex","SOLUSD",1771056445754,0.6371543,85.879,85.838,11.64972377]
["bitfinex","SOLUSD",1771056446273,0.6371543,85.859,85.82,26.05798205]
["bitfinex","SOLUSD",1771056446566,0.68861715,85.869,85.83,26.05798205]
["bitfinex","SOLUSD",1771056446766,0.68861715,85.859,85.821,11.65215972]
["bitfinex","SOLUSD",1771056446948,0.68861715,85.849,85.798,29.13808149]
["bitfinex","SOLUSD",1771056447149,26.7465992,85.83,85.801,11.65487581]
["bitfinex","SOLUSD",1771056447366,26.05798205,85.85,85.81,26.05798205]
["bitfinex","SOLUSD",1771056447551,26.05798205,85.84,85.801,11.65487581]
["bitfinex","SOLUSD",1771056447754,26.7465992,85.85,85.81,26.05798205]
["bitfinex","SOLUSD",1771056447973,0.68861715,85.849,85.801,11.65487581]
["bitfinex","SOLUSD",1771056448174,26.05798205,85.84,85.801,11.65487581]
["bitfinex","SOLUSD",1771056448367,0.68861715,85.849,85.81,26.05798205]
["bitfinex","SOLUSD",1771056448686,0.68861715,85.859,85.82,26.05798205]
["bitfinex","SOLUSD",1771056448881,0.68861715,85.859,85.81,26.05798205]
["bitfinex","SOLUSD",1771056449251,0.68861715,85.872,85.83,26.05798205]
["bitfinex","SOLUSD",1771056449465,26.05798205,85.88,85.84,26.05798205]
["bitfinex","SOLUSD",1771056449753,26.05798205,85.86,85.82,26.07821117]
["bitfinex","SOLUSD",1771056449973,26.05798205,85.85,85.81,26.05798205]
["bitfinex","SOLUSD",1771056450250,0.68861715,85.856,85.82,26.05798205]
["bitfinex","SOLUSD",1771056450673,0.68861715,85.849,85.81,26.07821117]
["bitfinex","SOLUSD",1771056451050,0.68861715,85.862,85.82,26.05798205]
["bitfinex","SOLUSD",1771056451250,11.64551065,85.87,85.805,0.03325617]
["bitfinex","SOLUSD",1771056451251,0.68861715,85.859,85.81,26.05798205]
["bitfinex","SOLUSD",1771056451647,0.68861715,85.849,85.805,0.03325617]
["bitfinex","SOLUSD",1771056451860,0.68861715,85.849,85.82,26.05798205]
["bitfinex","SOLUSD",1771056452062,0.68861715,85.849,85.81,26.09761696]
["bitfinex","SOLUSD",1771056452255,0.68861715,85.849,85.811,8.19790134]
["bitfinex","SOLUSD",1771056452474,0.68861715,85.849,85.812,8.19790134]
["bitfinex","SOLUSD",1771056452676,0.68861715,85.849,85.813,11.65324601]
["bitfinex","SOLUSD",1771056453054,0.68861715,85.874,85.83,26.05798205]
["bitfinex","SOLUSD",1771056453253,0.68861715,85.859,85.82,26.05798205]
["bitfinex","SOLUSD",1771056453453,0.68861715,85.859,85.822,0.0521774]
["bitfinex","SOLUSD",1771056453661,26.05798205,85.85,85.822,0.0521774]
["bitfinex","SOLUSD",1771056453984,26.05798205,85.85,85.813,40.78636103]
["bitfinex","SOLUSD",1771056453985,46.53900183,85.95,85.82,26.05798205]
["bitfinex","SOLUSD",1771056454279,0.68861715,85.879,85.841,0.0521774]
["bitfinex","SOLUSD",1771056454452,0.68861715,85.879,85.842,8.23982944]
["bitfinex","SOLUSD",1771056454655,26.05798205,85.87,85.83,26.05798205]
["bitfinex","SOLUSD",1771056454985,0.68861715,85.869,85.831,8.29354103]
["bitfinex","SOLUSD",1771056455180,26.05798205,85.85,85.832,8.29354103]
["bitfinex","SOLUSD",1771056455369,40.75549034,85.878,85.8,29.13730105]
["bitfinex","SOLUSD",1771056455370,26.05798205,85.84,85.833,2.6370439]
["bitfinex","SOLUSD",1771056455555,26.05798205,85.84,85.809,11.65369934]
["bitfinex","SOLUSD",1771056456055,81.36,85.864,85.804,11.65444053]
["bitfinex","SOLUSD",1771056456256,26.05798205,85.84,85.805,0.71778597]
["bitfinex","SOLUSD",1771056456472,81.36,85.864,85.805,0.71778597]
["bitfinex","SOLUSD",1771056456675,98.9776194,85.878,85.812,0.71778597]
["bitfinex","SOLUSD",1771056456676,26.05798205,85.85,85.812,0.71778597]
["bitfinex","SOLUSD",1771056457673,26.05798205,85.85,85.811,11.65351761]
["bitfinex","SOLUSD",1771056457674,0.02445943,85.877,85.811,0.71778597]
["bitfinex","SOLUSD",1771056457876,26.05798205,85.85,85.81,26.05798205]
["bitfinex","SOLUSD",1771056458078,26.05798205,85.83,85.793,0.71778597]
["bitfinex","SOLUSD",1771056458873,26.1671185,85.83,85.795,0.71778597]
["bitfinex","SOLUSD",1771056459973,26.1671185,85.82,85.795,0.71778597]
["bitfinex","SOLUSD",1771056460158,0.04809737,85.84,85.795,0.71778597]
["bitfinex","SOLUSD",1771056460361,26.1671185,85.83,85.795,0.71778597]
["bitfinex","SOLUSD",1771056460569,81.38,85.844,85.79,26.1671185]
["bitfinex","SOLUSD",1771056460773,81.38,85.845,85.79,26.1671185]
["bitfinex","SOLUSD",1771056460955,26.1671185,85.84,85.79,26.1671185]
["bitfinex","SOLUSD",1771056461371,26.1671185,85.84,85.739,5.36086188]
["bitfinex","SOLUSD",1771056461571,26.1671185,85.84,85.79,26.1671185]
["bitfinex","SOLUSD",1771056461876,0.67719543,85.836,85.79,26.1671185]
["bitfinex","SOLUSD",1771056462081,0.67719543,85.836,85.78,26.1671185]
["bitfinex","SOLUSD",1771056462276,0.67719543,85.836,85.79,26.1671185]
["bitfinex","SOLUSD",1771056462477,0.67719543,85.836,85.791,0.73050054]
["bitfinex","SOLUSD",1771056462880,26.1671185,85.84,85.793,0.73050054]
["bitfinex","SOLUSD",1771056463280,26.1671185,85.85,85.811,0.73050054]
["bitfinex","SOLUSD",1771056463579,26.1671185,85.84,85.793,0.73050054]
["bitfinex","SOLUSD",1771056464079,26.1671185,85.83,85.793,0.73050054]
["bitfinex","SOLUSD",1771056464885,26.1671185,85.83,85.782,0.73050054]
["bitfinex","SOLUSD",1771056465065,0.67719543,85.829,85.782,11.65745727]
["bitfinex","SOLUSD",1771056465377,26.1671185,85.86,85.821,0.73050054]
["bitfinex","SOLUSD",1771056465568,26.1671185,85.85,85.821,0.73050054]
["bitfinex","SOLUSD",1771056465885,26.1671185,85.83,85.801,0.73050054]
["bitfinex","SOLUSD",1771056466083,26.1671185,85.83,85.791,0.73050054]
["bitfinex","SOLUSD",1771056466279,0.67719543,85.819,85.782,11.65745727]
["bitfinex","SOLUSD",1771056467078,0.67719543,85.819,85.778,0.73050054]
["bitfinex","SOLUSD",1771056467079,26.1671185,85.82,85.783,0.73050054]
["bitfinex","SOLUSD",1771056467279,11.65243127,85.819,85.783,0.73050054]
["bitfinex","SOLUSD",1771056467475,26.1671185,85.82,85.783,0.73050054]
["bitfinex","SOLUSD",1771056467679,26.1671185,85.81,85.783,0.73050054]
["bitfinex","SOLUSD",1771056467965,0.67719543,85.799,85.761,12.39077603]
["bitfinex","SOLUSD",1771056469088,0.67719543,85.799,85.762,0.73050054]
["bitfinex","SOLUSD",1771056469296,0.67719543,85.799,85.761,11.66027549]
["bitfinex","SOLUSD",1771056469297,26.1671185,85.8,85.764,0.73050054]
["bitfinex","SOLUSD",1771056469983,26.1671185,85.79,85.764,0.73050054]
["bitfinex","SOLUSD",1771056470501,26.1671185,85.78,85.754,0.73050054]
["bitfinex","SOLUSD",1771056470993,26.1671185,85.79,85.761,0.73050054]
["bitfinex","SOLUSD",1771056471194,26.1671185,85.78,85.749,0.73050054]
["bitfinex","SOLUSD",1771056471382,81.4,85.8,85.751,0.73050054]
["bitfinex","SOLUSD",1771056471383,26.1671185,85.79,85.751,0.73050054]
["bitfinex","SOLUSD",1771056471889,26.1671185,85.78,85.751,0.73050054]
["bitfinex","SOLUSD",1771056472092,26.1671185,85.78,85.745,11.66243643]
["bitfinex","SOLUSD",1771056472402,26.1671185,85.78,85.745,0.73050054]
["bitfinex","SOLUSD",1771056472693,12.3350604,85.779,85.745,0.73050054]
["bitfinex","SOLUSD",1771056472991,12.3350604,85.779,85.74,26.1671185]
["bitfinex","SOLUSD",1771056472992,0.67719543,85.778,85.74,26.1671185]
["bitfinex","SOLUSD",1771056473165,0.67719543,85.769,85.738,11.66339009]
["bitfinex","SOLUSD",1771056473885,81.4,85.778,85.741,0.73050054]
["bitfinex","SOLUSD",1771056474283,26.1671185,85.78,85.741,0.73050054]
["bitfinex","SOLUSD",1771056474690,0.67719543,85.779,85.73,26.89761904]
["bitfinex","SOLUSD",1771056474869,0.67719543,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1771056475073,26.1671185,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1771056475293,26.1671185,85.77,85.732,0.73050054]
["bitfinex","SOLUSD",1771056476200,26.1671185,85.76,85.732,0.73050054]
["bitfinex","SOLUSD",1771056476893,11.65922419,85.769,85.733,11.66412]
["bitfinex","SOLUSD",1771056477093,12.33641962,85.769,85.733,11.66412]
["bitfinex","SOLUSD",1771056477270,12.33641962,85.769,85.734,0.73050054]
["bitfinex","SOLUSD",1771056477476,0.67719543,85.769,85.734,0.73050054]
["bitfinex","SOLUSD",1771056479177,12.33641962,85.769,85.735,11.6638479]
["bitfinex","SOLUSD",1771056479389,17.50447785,85.77,85.736,0.73050054]
["bitfinex","SOLUSD",1771056479973,0.67719543,85.769,85.73,11.66440804]
["bitfinex","SOLUSD",1771056480176,0.67719543,85.769,85.731,0.73050054]
["bitfinex","SOLUSD",1771056480493,0.67719543,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1771056480685,0.67719543,85.759,85.721,12.39625338]
["bitfinex","SOLUSD",1771056481085,0.67719543,85.759,85.722,0.75956768]
["bitfinex","SOLUSD",1771056481279,17.50447785,85.75,85.723,11.66548067]
["bitfinex","SOLUSD",1771056481610,81.44,85.752,85.724,0.75956768]
["bitfinex","SOLUSD",1771056481926,0.8146565,85.739,85.71,0.2]
["bitfinex","SOLUSD",1771056482113,82.2546565,85.738,85.71,0.2]
["bitfinex","SOLUSD",1771056482406,0.8146565,85.729,85.71,0.2]
["bitfinex","SOLUSD",1771056482610,17.50447785,85.72,85.69,11.66997315]
["bitfinex","SOLUSD",1771056483108,17.50447785,85.72,85.681,0.75956768]
["bitfinex","SOLUSD",1771056483109,81.44,85.719,85.681,0.75956768]
["bitfinex","SOLUSD",1771056483407,11.66616113,85.718,85.683,0.75956768]
["bitfinex","SOLUSD",1771056483706,17.50447785,85.71,85.683,0.75956768]
["bitfinex","SOLUSD",1771056484110,17.50447785,85.71,85.682,11.67106276]
["bitfinex","SOLUSD",1771056484111,81.44,85.72,85.691,0.75956768]
["bitfinex","SOLUSD",1771056484308,17.50447785,85.72,85.691,0.75956768]
["bitfinex","SOLUSD",1771056485194,81.46,85.728,85.701,0.75956768]
["bitfinex","SOLUSD",1771056485636,17.50447785,85.71,85.681,11.67119898]
["bitfinex","SOLUSD",1771056485800,0.75856675,85.709,85.68,0.2]
["bitfinex","SOLUSD",1771056486303,17.50447785,85.7,85.68,0.2]
["bitfinex","SOLUSD",1771056486693,0.75856675,85.709,85.68,0.2]
["bitfinex","SOLUSD",1771056486694,17.50447785,85.69,85.68,0.2]
["bitfinex","SOLUSD",1771056487306,17.50447785,85.69,85.658,0.75956768]
["bitfinex","SOLUSD",1771056487307,11.67010934,85.689,85.658,0.75956768]
["bitfinex","SOLUSD",1771056487488,17.50447785,85.68,85.658,0.75956768]
["bitfinex","SOLUSD",1771056488300,17.50447785,85.68,85.648,29.18911345]
["bitfinex","SOLUSD",1771056488301,11.67010934,85.689,85.648,0.75956768]
["bitfinex","SOLUSD",1771056488607,9.9781544,85.733,85.651,0.75956768]
["bitfinex","SOLUSD",1771056488608,17.50447785,85.68,85.651,0.75956768]
["bitfinex","SOLUSD",1771056489508,17.50447785,85.68,85.653,0.75956768]
["bitfinex","SOLUSD",1771056490020,17.50447785,85.67,85.653,0.75956768]
["bitfinex","SOLUSD",1771056490392,17.50447785,85.66,85.647,14.31984563]
["bitfinex","SOLUSD",1771056491193,18.08794608,85.67,85.647,14.31984563]
["bitfinex","SOLUSD",1771056491495,17.50447785,85.66,85.647,14.31984563]
["bitfinex","SOLUSD",1771056491901,11.67283381,85.669,85.647,14.31984563]
["bitfinex","SOLUSD",1771056492110,17.50447785,85.66,85.647,14.31984563]
["bitfinex","SOLUSD",1771056492501,17.50447785,85.66,85.647,13.71835265]
["bitfinex","SOLUSD",1771056492696,17.50447785,85.66,85.647,1e-08]
["bitfinex","SOLUSD",1771056493616,11.67419652,85.659,85.647,1e-08]
["bitfinex","SOLUSD",1771056493816,11.67419652,85.659,85.62,0.2]
["bitfinex","SOLUSD",1771056493817,40.85968782,85.659,85.62,0.2]
["bitfinex","SOLUSD",1771056494004,17.50447785,85.64,85.62,0.2]
["bitfinex","SOLUSD",1771056494194,17.50447785,85.63,85.62,0.2]
["bitfinex","SOLUSD",1771056494801,11.67419652,85.659,85.608,0.85963947]
["bitfinex","SOLUSD",1771056495000,17.50447785,85.64,85.609,0.85963947]
["bitfinex","SOLUSD",1771056495629,58.3581005,85.678,85.611,0.85963947]
["bitfinex","SOLUSD",1771056495630,11.6744691,85.657,85.611,0.85963947]
["bitfinex","SOLUSD",1771056495791,17.50447785,85.64,85.611,0.85963947]
["bitfinex","SOLUSD",1771056497396,17.50447785,85.63,85.6,0.85963947]
["bitfinex","SOLUSD",1771056497603,17.32,85.642,85.602,0.85963947]
["bitfinex","SOLUSD",1771056497798,11.67474169,85.655,85.611,0.85963947]
["bitfinex","SOLUSD",1771056498001,17.50447785,85.65,85.621,0.85963947]
["bitfinex","SOLUSD",1771056498395,11.67474169,85.655,85.621,0.85963947]
["bitfinex","SOLUSD",1771056498608,17.50447785,85.65,85.621,0.85963947]
["bitfinex","SOLUSD",1771056500006,29.17999824,85.65,85.621,0.85963947]
["bitfinex","SOLUSD",1771056500210,81.54,85.654,85.621,0.85963947]
["bitfinex","SOLUSD",1771056500411,5.36086188,85.697,85.6,17.50447785]
["bitfinex","SOLUSD",1771056500412,17.50447785,85.67,85.631,0.85963947]
["bitfinex","SOLUSD",1771056500606,81.54,85.677,85.641,0.85963947]
["bitfinex","SOLUSD",1771056501018,11.67052372,85.686,85.651,0.85963947]
["bitfinex","SOLUSD",1771056501408,17.50447785,85.68,85.651,0.85963947]
["bitfinex","SOLUSD",1771056501605,11.73070283,85.686,85.651,0.85963947]
["bitfinex","SOLUSD",1771056501810,17.50447785,85.68,85.651,0.85963947]
["bitfinex","SOLUSD",1771056502024,11.67147142,85.679,85.641,12.53628967]
["bitfinex","SOLUSD",1771056502224,17.50447785,85.68,85.642,0.85963947]
["bitfinex","SOLUSD",1771056502817,17.50447785,85.68,85.65,17.50447785]
["bitfinex","SOLUSD",1771056503122,17.50447785,85.68,85.651,0.85963947]
["bitfinex","SOLUSD",1771056503921,11.67020724,85.689,85.651,0.85963947]
["bitfinex","SOLUSD",1771056504127,11.66643333,85.716,85.662,0.85963947]
["bitfinex","SOLUSD",1771056504430,29.16884969,85.708,85.671,0.85963947]
["bitfinex","SOLUSD",1771056504633,11.66643333,85.716,85.681,0.85963947]
["bitfinex","SOLUSD",1771056504814,0.07692187,85.734,85.661,11.67390243]
["bitfinex","SOLUSD",1771056504815,11.66602503,85.719,85.691,0.85963947]
["bitfinex","SOLUSD",1771056505814,11.66602503,85.719,85.681,0.85963947]
["bitfinex","SOLUSD",1771056506116,11.66398395,85.734,85.691,0.85963947]
["bitfinex","SOLUSD",1771056506318,11.66398395,85.734,85.682,11.67106276]
["bitfinex","SOLUSD",1771056506319,11.66333395,85.739,85.711,0.85963947]
["bitfinex","SOLUSD",1771056506632,11.66257432,85.745,85.711,0.85963947]
["bitfinex","SOLUSD",1771056507531,11.66186967,85.75,85.72,17.50447785]
["bitfinex","SOLUSD",1771056507712,29.16634752,85.75,85.721,0.85963947]
["bitfinex","SOLUSD",1771056507914,11.65963202,85.766,85.721,0.85963947]
["bitfinex","SOLUSD",1771056508116,17.50447785,85.76,85.731,0.85963947]
["bitfinex","SOLUSD",1771056508618,17.50447785,85.76,85.712,11.66697778]
["bitfinex","SOLUSD",1771056508619,17.50447785,85.75,85.721,0.85963947]
["bitfinex","SOLUSD",1771056509622,0.10353897,85.748,85.705,0.85963947]
["bitfinex","SOLUSD",1771056509816,11.66194357,85.749,85.695,0.85963947]
["bitfinex","SOLUSD",1771056509817,17.50447785,85.73,85.695,0.85963947]
["bitfinex","SOLUSD",1771056510227,0.10353897,85.739,85.701,0.85963947]
["bitfinex","SOLUSD",1771056510520,17.50447785,85.74,85.701,0.85963947]
["bitfinex","SOLUSD",1771056510935,0.10868096,85.748,85.701,0.85963947]
["bitfinex","SOLUSD",1771056511139,40.8215631,85.739,85.701,0.85963947]
["bitfinex","SOLUSD",1771056511845,17.50447785,85.73,85.701,0.85963947]
["bitfinex","SOLUSD",1771056514140,11.66354931,85.738,85.702,0.90163581]
["bitfinex","SOLUSD",1771056514741,17.50447785,85.73,85.702,0.90163581]
["bitfinex","SOLUSD",1771056515622,0.13737855,85.776,85.711,0.90163581]
["bitfinex","SOLUSD",1771056515818,17.50447785,85.75,85.711,0.90163581]
["bitfinex","SOLUSD",1771056516222,17.50447785,85.75,85.721,0.90163581]
["bitfinex","SOLUSD",1771056516446,81.5,85.775,85.721,0.90163581]
["bitfinex","SOLUSD",1771056516447,17.50447785,85.74,85.721,0.90163581]
["bitfinex","SOLUSD",1771056516734,17.50447785,85.74,85.703,11.66820298]
["bitfinex","SOLUSD",1771056516735,17.50447785,85.74,85.711,0.90163581]
["bitfinex","SOLUSD",1771056517547,11.66194357,85.749,85.711,0.90163581]
["bitfinex","SOLUSD",1771056517844,11.66194357,85.749,85.69,29.17475474]
["bitfinex","SOLUSD",1771056517845,17.50447785,85.73,85.691,0.90163581]
["bitfinex","SOLUSD",1771056518926,11.66466423,85.729,85.693,0.90163581]
["bitfinex","SOLUSD",1771056519633,29.18491167,85.73,85.701,0.85963947]
["bitfinex","SOLUSD",1771056520439,17.52028865,85.73,85.701,0.85963947]
["bitfinex","SOLUSD",1771056520651,11.66395502,85.735,85.701,0.85963947]
["bitfinex","SOLUSD",1771056522051,17.52028865,85.73,85.701,0.85963947]
["bitfinex","SOLUSD",1771056523051,11.66466423,85.729,85.701,0.85963947]
["bitfinex","SOLUSD",1771056523840,17.52028865,85.72,85.688,11.67024554]
["bitfinex","SOLUSD",1771056524039,17.52028865,85.72,85.689,0.85963947]
["bitfinex","SOLUSD",1771056524537,40.82632481,85.729,85.689,0.85963947]
["bitfinex","SOLUSD",1771056524538,17.52028865,85.71,85.689,0.85963947]
["bitfinex","SOLUSD",1771056525134,17.52028865,85.72,85.691,0.85963947]
["bitfinex","SOLUSD",1771056525363,11.66602503,85.719,85.691,0.85963947]
["bitfinex","SOLUSD",1771056525853,17.52028865,85.71,85.682,0.85963947]
["bitfinex","SOLUSD",1771056526153,11.66602503,85.719,85.684,0.85963947]
["bitfinex","SOLUSD",1771056526335,17.52028865,85.71,85.684,0.85963947]
["bitfinex","SOLUSD",1771056526848,17.52028865,85.7,85.676,0.85963947]
["bitfinex","SOLUSD",1771056527246,11.66874759,85.699,85.663,0.85963947]
["bitfinex","SOLUSD",1771056527445,17.52028865,85.69,85.663,0.85963947]
["bitfinex","SOLUSD",1771056528344,11.66874759,85.699,85.664,0.85963947]
["bitfinex","SOLUSD",1771056528745,17.52028865,85.69,85.664,0.85963947]
["bitfinex","SOLUSD",1771056530430,40.84061657,85.699,85.664,0.85963947]
["bitfinex","SOLUSD",1771056530635,17.52028865,85.69,85.664,0.85963947]
["bitfinex","SOLUSD",1771056531353,11.67010934,85.689,85.664,0.85963947]
["bitfinex","SOLUSD",1771056532049,11.67010934,85.689,85.652,0.85963947]
["bitfinex","SOLUSD",1771056532252,0.20876953,85.719,85.661,0.85963947]
["bitfinex","SOLUSD",1771056532435,17.52028865,85.7,85.661,0.85963947]
["bitfinex","SOLUSD",1771056532643,17.52028865,85.69,85.661,0.85963947]
["bitfinex","SOLUSD",1771056535966,11.67010934,85.689,85.661,0.85963947]
["bitfinex","SOLUSD",1771056539151,11.90448578,85.689,85.661,0.85963947]
["bitfinex","SOLUSD",1771056539356,0.23437644,85.688,85.661,0.85963947]
["bitfinex","SOLUSD",1771056539558,11.67010934,85.689,85.661,0.85963947]
["bitfinex","SOLUSD",1771056540056,17.52028865,85.68,85.65,49.17963947]
["bitfinex","SOLUSD",1771056540255,17.52028865,85.67,85.65,0.85963947]
["bitfinex","SOLUSD",1771056540770,11.67283381,85.669,85.647,14.44702171]
["bitfinex","SOLUSD",1771056540971,41.09968025,85.669,85.647,14.44702171]
["bitfinex","SOLUSD",1771056541272,40.85491834,85.669,85.647,14.44702171]
["bitfinex","SOLUSD",1771056541454,5.89466152,85.66,85.647,14.44702171]
["bitfinex","SOLUSD",1771056541650,40.85491834,85.669,85.647,14.44702171]
["bitfinex","SOLUSD",1771056541851,0.24814333,85.696,85.649,0.90741189]
["bitfinex","SOLUSD",1771056542070,0.24814333,85.696,85.651,0.90741189]
["bitfinex","SOLUSD",1771056542071,5.89466152,85.68,85.651,0.90741189]
["bitfinex","SOLUSD",1771056542371,11.67147142,85.679,85.651,0.90741189]
["bitfinex","SOLUSD",1771056543159,11.92295611,85.679,85.651,0.90741189]
["bitfinex","SOLUSD",1771056544255,5.89466152,85.69,85.661,0.90741189]
["bitfinex","SOLUSD",1771056544565,11.66929225,85.695,85.647,14.44702171]
["bitfinex","SOLUSD",1771056544566,11.6687263,85.7,85.671,0.90741189]
["bitfinex","SOLUSD",1771056545465,5.89466152,85.71,85.671,0.90741189]
["bitfinex","SOLUSD",1771056545682,29.16590086,85.717,85.671,0.90741189]
["bitfinex","SOLUSD",1771056545683,11.66738615,85.709,85.671,0.90741189]
["bitfinex","SOLUSD",1771056546775,11.66738615,85.709,85.673,0.90741189]
["bitfinex","SOLUSD",1771056548272,29.16147892,85.73,85.681,0.90741189]
["bitfinex","SOLUSD",1771056548478,35.05614044,85.73,85.691,0.90741189]
["bitfinex","SOLUSD",1771056548979,46.7206686,85.73,85.691,0.90741189]
["bitfinex","SOLUSD",1771056549177,46.7206686,85.73,85.693,0.90741189]
["bitfinex","SOLUSD",1771056549357,0.27376249,85.739,85.701,0.90741189]
["bitfinex","SOLUSD",1771056549558,5.89466152,85.74,85.694,0.90741189]
["bitfinex","SOLUSD",1771056549559,5.89466152,85.72,85.694,0.90741189]
["bitfinex","SOLUSD",1771056549965,5.89466152,85.72,85.696,0.90741189]
["bitfinex","SOLUSD",1771056550165,5.89466152,85.73,85.696,0.90741189]
["bitfinex","SOLUSD",1771056550557,0.27678108,85.747,85.701,0.90741189]
["bitfinex","SOLUSD",1771056550759,5.89466152,85.74,85.711,0.90741189]
["bitfinex","SOLUSD",1771056550958,5.89466152,85.73,85.712,0.90741189]
["bitfinex","SOLUSD",1771056551358,5.89466152,85.73,85.704,0.90741189]
["bitfinex","SOLUSD",1771056551559,5.89466152,85.72,85.704,0.90741189]
["bitfinex","SOLUSD",1771056551766,0.2797767,85.733,85.704,0.90741189]
["bitfinex","SOLUSD",1771056551767,5.89466152,85.73,85.704,0.90741189]
["bitfinex","SOLUSD",1771056551967,5.89466152,85.72,85.698,48.18]
["bitfinex","SOLUSD",1771056552169,5.89466152,85.72,85.688,0.90741189]
["bitfinex","SOLUSD",1771056552368,5.89466152,85.72,85.69,0.90741189]
["bitfinex","SOLUSD",1771056552958,5.89466152,85.71,85.684,48.16]
["bitfinex","SOLUSD",1771056553384,5.89466152,85.71,85.684,49.06741189]
["bitfinex","SOLUSD",1771056553582,5.89466152,85.71,85.685,0.90741189]
["bitfinex","SOLUSD",1771056555180,0.28858296,85.708,85.677,0.90741189]
["bitfinex","SOLUSD",1771056555372,0.28858296,85.708,85.678,11.67160764]
["bitfinex","SOLUSD",1771056555373,5.89466152,85.7,85.678,11.67160764]
["bitfinex","SOLUSD",1771056555572,5.89466152,85.7,85.679,0.90741189]
["bitfinex","SOLUSD",1771056555773,11.66738615,85.709,85.679,0.90741189]
["bitfinex","SOLUSD",1771056555976,5.89466152,85.7,85.679,0.90741189]
["bitfinex","SOLUSD",1771056556878,17.52825159,85.7,85.679,0.90741189]
["bitfinex","SOLUSD",1771056557283,17.52825159,85.69,85.662,0.90741189]
["bitfinex","SOLUSD",1771056557479,0.29708558,85.689,85.658,0.90741189]
["bitfinex","SOLUSD",1771056557682,17.52825159,85.69,85.659,0.90741189]
["bitfinex","SOLUSD",1771056558284,17.52825159,85.69,85.661,0.90741189]
["bitfinex","SOLUSD",1771056558487,11.67010934,85.689,85.661,12.58125967]
["bitfinex","SOLUSD",1771056558687,11.67010934,85.689,85.662,0.90741189]
["bitfinex","SOLUSD",1771056559578,0.29708558,85.705,85.663,0.90741189]
["bitfinex","SOLUSD",1771056559579,17.52825159,85.7,85.663,0.90741189]
["bitfinex","SOLUSD",1771056560286,17.52825159,85.7,85.665,0.90741189]
["bitfinex","SOLUSD",1771056560491,11.66874759,85.699,85.665,0.90741189]
["bitfinex","SOLUSD",1771056560791,11.66874759,85.699,85.667,0.90741189]
["bitfinex","SOLUSD",1771056560792,40.84061657,85.699,85.667,0.90741189]
["bitfinex","SOLUSD",1771056561094,0.30528401,85.698,85.667,0.90741189]
["bitfinex","SOLUSD",1771056561484,17.52825159,85.69,85.667,0.90741189]
["bitfinex","SOLUSD",1771056561790,40.84061657,85.699,85.667,0.90741189]
["bitfinex","SOLUSD",1771056562183,17.52825159,85.69,85.667,0.90741189]
["bitfinex","SOLUSD",1771056562491,40.84061657,85.699,85.667,0.90741189]
["bitfinex","SOLUSD",1771056563372,11.66874759,85.699,85.671,0.90741189]
["bitfinex","SOLUSD",1771056564588,11.66874759,85.699,85.673,0.90741189]
["bitfinex","SOLUSD",1771056566676,11.98984529,85.697,85.666,0.90741189]
["bitfinex","SOLUSD",1771056566878,17.52825159,85.7,85.671,0.90741189]
["bitfinex","SOLUSD",1771056567084,0.32082538,85.698,85.671,0.90741189]
["bitfinex","SOLUSD",1771056567384,11.66874759,85.699,85.671,0.90741189]
["bitfinex","SOLUSD",1771056568887,17.52825159,85.69,85.671,0.90741189]
["bitfinex","SOLUSD",1771056569390,0.32575876,85.699,85.671,0.90741189]
["bitfinex","SOLUSD",1771056570289,11.66874759,85.699,85.671,0.90741189]
["bitfinex","SOLUSD",1771056571099,11.66874759,85.699,85.664,48.2]
["bitfinex","SOLUSD",1771056571100,11.66874759,85.699,85.673,1.00537278]
["bitfinex","SOLUSD",1771056571299,58.29196327,85.776,85.691,1.00537278]
["bitfinex","SOLUSD",1771056571608,17.52825159,85.74,85.711,1.00537278]
["bitfinex","SOLUSD",1771056571770,17.52825159,85.73,85.711,1.00537278]
["bitfinex","SOLUSD",1771056572395,11.66466423,85.729,85.694,1.00537278]
["bitfinex","SOLUSD",1771056572691,17.52825159,85.72,85.694,1.00537278]
["bitfinex","SOLUSD",1771056573393,11.66466423,85.729,85.691,48.12]
["bitfinex","SOLUSD",1771056573394,17.52825159,85.71,85.691,48.12]
["bitfinex","SOLUSD",1771056573589,17.86816411,85.71,85.691,48.12]
["bitfinex","SOLUSD",1771056574181,17.52825159,85.7,85.691,48.12]
["bitfinex","SOLUSD",1771056574383,17.52825159,85.71,85.691,48.12]
["bitfinex","SOLUSD",1771056574976,17.52825159,85.71,85.692,1.00537278]
["bitfinex","SOLUSD",1771056575385,17.52825159,85.74,85.694,1.00537278]
["bitfinex","SOLUSD",1771056575584,11.66330374,85.739,85.701,1.00537278]
["bitfinex","SOLUSD",1771056575782,17.52825159,85.74,85.71,17.52825159]
["bitfinex","SOLUSD",1771056575979,11.66213177,85.748,85.712,1.00537278]
["bitfinex","SOLUSD",1771056576181,17.52825159,85.75,85.712,1.00537278]
["bitfinex","SOLUSD",1771056576382,6.09200529,85.784,85.692,40.84395275]
["bitfinex","SOLUSD",1771056576383,17.52825159,85.77,85.741,1.00537278]
["bitfinex","SOLUSD",1771056577597,98.38825159,85.8,85.74,48.1]
["bitfinex","SOLUSD",1771056577598,17.52825159,85.76,85.74,48.1]
["bitfinex","SOLUSD",1771056577794,0.34878783,85.759,85.731,48.1]
["bitfinex","SOLUSD",1771056578504,11.66071969,85.758,85.731,48.1]
["bitfinex","SOLUSD",1771056578696,0.35094717,85.757,85.731,48.1]
["bitfinex","SOLUSD",1771056578998,5.88326383,85.75,85.722,48.1]
["bitfinex","SOLUSD",1771056579388,5.88326383,85.75,85.723,1.00537278]
["bitfinex","SOLUSD",1771056579900,11.66194357,85.749,85.723,1.00537278]
["bitfinex","SOLUSD",1771056580081,5.88326383,85.74,85.722,48.1]
["bitfinex","SOLUSD",1771056580886,5.88457797,85.74,85.722,48.1]
["bitfinex","SOLUSD",1771056581196,11.66330374,85.739,85.723,1.02751504]
["bitfinex","SOLUSD",1771056581505,11.66330374,85.739,85.722,48.1]
["bitfinex","SOLUSD",1771056581691,5.88457797,85.73,85.69,5.88457797]
["bitfinex","SOLUSD",1771056581901,5.88457797,85.73,85.691,48.06]
["bitfinex","SOLUSD",1771056582102,6.81849251,85.73,85.69,5.88457797]
["bitfinex","SOLUSD",1771056582999,40.8215631,85.739,85.7,17.51829049]
["bitfinex","SOLUSD",1771056583498,0.93391454,85.745,85.65,17.51829049]
["bitfinex","SOLUSD",1771056583499,11.66258713,85.745,85.71,17.51829049]
["bitfinex","SOLUSD",1771056583705,11.66258713,85.745,85.721,1.02751504]
["bitfinex","SOLUSD",1771056583901,17.51829049,85.76,85.721,1.02751504]
["bitfinex","SOLUSD",1771056584094,17.51829049,85.76,85.723,1.02751504]
["bitfinex","SOLUSD",1771056584486,0.93391454,85.759,85.723,1.02751504]
["bitfinex","SOLUSD",1771056585203,0.93391454,85.749,85.715,1.02751504]
["bitfinex","SOLUSD",1771056585402,11.66207958,85.748,85.715,1.02751504]
["bitfinex","SOLUSD",1771056585709,12.59599412,85.748,85.715,1.02751504]
["bitfinex","SOLUSD",1771056586698,0.93391454,85.739,85.714,48.0]
["bitfinex","SOLUSD",1771056588220,11.66343978,85.738,85.707,1.02751504]
["bitfinex","SOLUSD",1771056589007,11.66343978,85.738,85.71,17.51829049]
["bitfinex","SOLUSD",1771056589207,11.66343978,85.738,85.711,1.02751504]
["bitfinex","SOLUSD",1771056589712,0.93391454,85.737,85.704,1.02751504]
["bitfinex","SOLUSD",1771056591215,11.66371185,85.736,85.706,1.02751504]
["bitfinex","SOLUSD",1771056591712,0.93391454,85.735,85.706,1.02751504]
["bitfinex","SOLUSD",1771056593022,11.66371185,85.736,85.706,1.02751504]
["bitfinex","SOLUSD",1771056594196,11.66371185,85.736,85.708,1.02751504]
["bitfinex","SOLUSD",1771056594597,17.51829049,85.74,85.711,1.02751504]
["bitfinex","SOLUSD",1771056594813,11.66194357,85.749,85.711,1.02751504]
["bitfinex","SOLUSD",1771056595017,17.51829049,85.74,85.711,1.02751504]
["bitfinex","SOLUSD",1771056595418,0.93391454,85.739,85.711,1.02751504]
["bitfinex","SOLUSD",1771056595594,0.93391454,85.739,85.704,11.66793153]
["bitfinex","SOLUSD",1771056595801,0.93391454,85.739,85.705,1.02751504]
["bitfinex","SOLUSD",1771056597406,11.66343978,85.738,85.707,1.02751504]
["bitfinex","SOLUSD",1771056597601,0.93391454,85.737,85.707,1.02751504]
["bitfinex","SOLUSD",1771056598721,11.66371185,85.736,85.707,1.02751504]
["bitfinex","SOLUSD",1771056599016,0.93391454,85.735,85.707,1.02751504]
["bitfinex","SOLUSD",1771056599320,0.93391454,85.729,85.699,1.02751504]
["bitfinex","SOLUSD",1771056599706,0.93391454,85.719,85.688,1.02751504]
["bitfinex","SOLUSD",1771056599917,0.93391454,85.719,85.688,11.67022822]
["bitfinex","SOLUSD",1771056600217,0.93391454,85.719,85.689,1.02751504]
["bitfinex","SOLUSD",1771056600421,40.82299149,85.736,85.701,1.02751504]
["bitfinex","SOLUSD",1771056600731,11.66371185,85.736,85.701,1.02751504]
["bitfinex","SOLUSD",1771056601114,11.66371185,85.736,85.711,1.00747436]
["bitfinex","SOLUSD",1771056601306,0.97818254,85.735,85.702,11.66833912]
["bitfinex","SOLUSD",1771056601514,17.51829049,85.73,85.703,1.00747436]
["bitfinex","SOLUSD",1771056601823,0.97818254,85.729,85.703,1.00747436]
["bitfinex","SOLUSD",1771056602011,17.51829049,85.73,85.703,1.00747436]
["bitfinex","SOLUSD",1771056602426,0.97818254,85.729,85.703,1.00747436]
["bitfinex","SOLUSD",1771056602813,17.51829049,85.73,85.703,1.00747436]
["bitfinex","SOLUSD",1771056603321,11.66466423,85.729,85.703,1.00747436]
["bitfinex","SOLUSD",1771056604708,0.97818254,85.728,85.693,1.00747436]
["bitfinex","SOLUSD",1771056604935,0.97818254,85.728,85.695,1.00747436]
["bitfinex","SOLUSD",1771056605612,12.6431189,85.727,85.697,1.00747436]
["bitfinex","SOLUSD",1771056605807,0.97818254,85.726,85.697,1.00747436]
["bitfinex","SOLUSD",1771056606029,0.97818254,85.719,85.686,1.00747436]
["bitfinex","SOLUSD",1771056607726,12.64434367,85.718,85.686,1.00747436]
["bitfinex","SOLUSD",1771056607921,0.97818254,85.709,85.679,1.00747436]
["bitfinex","SOLUSD",1771056608120,5.58855476,85.71,85.681,1.00747436]
["bitfinex","SOLUSD",1771056608314,0.97818254,85.716,85.681,1.00747436]
["bitfinex","SOLUSD",1771056610437,0.97818254,85.716,85.68,5.88640922]
["bitfinex","SOLUSD",1771056610438,11.66656944,85.715,85.683,1.00747436]
["bitfinex","SOLUSD",1771056611316,12.64475198,85.715,85.683,1.00747436]
["bitfinex","SOLUSD",1771056611739,0.97818254,85.709,85.683,1.00747436]
["bitfinex","SOLUSD",1771056612831,5.88640922,85.7,85.675,1.00747436]
["bitfinex","SOLUSD",1771056613030,0.97818254,85.699,85.675,1.00747436]
["bitfinex","SOLUSD",1771056613219,0.97818254,85.689,85.66,1.00747436]
["bitfinex","SOLUSD",1771056613429,5.88640922,85.68,85.66,1.00747436]
["bitfinex","SOLUSD",1771056614842,0.97818254,85.678,85.645,11.67599278]
["bitfinex","SOLUSD",1771056615128,0.97818254,85.678,85.649,1.00747436]
["bitfinex","SOLUSD",1771056616625,11.67174387,85.677,85.649,1.00747436]
["bitfinex","SOLUSD",1771056617213,1.08115192,85.694,85.66,5.88640922]
["bitfinex","SOLUSD",1771056617418,1.08115192,85.701,85.67,5.88640922]
["bitfinex","SOLUSD",1771056617636,1.08115192,85.699,85.653,47.9]
["bitfinex","SOLUSD",1771056617827,5.88640922,85.71,85.653,47.9]
["bitfinex","SOLUSD",1771056617828,1.08115192,85.679,85.653,47.9]
["bitfinex","SOLUSD",1771056618625,11.67283381,85.669,85.647,14.44702171]
["bitfinex","SOLUSD",1771056618834,11.67283381,85.669,85.634,47.9]
["bitfinex","SOLUSD",1771056618835,5.88640922,85.66,85.634,47.9]
["bitfinex","SOLUSD",1771056619030,1.08115192,85.659,85.634,47.9]
["bitfinex","SOLUSD",1771056619227,1.08115192,85.659,85.614,11.6802038]
["bitfinex","SOLUSD",1771056619420,5.88640922,85.66,85.62,53.80640922]
["bitfinex","SOLUSD",1771056619626,40.85491834,85.669,85.62,53.80640922]
["bitfinex","SOLUSD",1771056620043,40.85491834,85.669,85.63,5.88640922]
["bitfinex","SOLUSD",1771056620546,1.08115192,85.659,85.621,47.92]
["bitfinex","SOLUSD",1771056620922,1.08115192,85.657,85.621,47.92]
["bitfinex","SOLUSD",1771056621122,40.86016483,85.658,85.621,47.92]
["bitfinex","SOLUSD",1771056621330,1.08115192,85.657,85.621,47.92]
["bitfinex","SOLUSD",1771056622432,40.86111888,85.656,85.621,0.02358722]
["bitfinex","SOLUSD",1771056622950,1.08115192,85.655,85.621,0.02358722]
["bitfinex","SOLUSD",1771056623448,40.86111888,85.656,85.621,0.02358722]
["bitfinex","SOLUSD",1771056623644,5.88640922,85.65,85.621,0.02358722]
["bitfinex","SOLUSD",1771056624026,40.86111888,85.656,85.631,0.0273832]
["bitfinex","SOLUSD",1771056624744,5.88640922,85.65,85.621,0.03111215]
["bitfinex","SOLUSD",1771056625527,40.86207298,85.654,85.621,0.03111215]
["bitfinex","SOLUSD",1771056626050,11.67487799,85.654,85.631,0.03481332]
["bitfinex","SOLUSD",1771056626550,40.86207298,85.654,85.631,0.03481332]
["bitfinex","SOLUSD",1771056627228,11.67487799,85.654,85.631,0.03481332]
["bitfinex","SOLUSD",1771056627544,58.35202085,85.687,85.621,11.67937772]
["bitfinex","SOLUSD",1771056627545,40.84681277,85.686,85.64,11.77281844]
["bitfinex","SOLUSD",1771056627756,40.84681277,85.686,85.66,5.88640922]
["bitfinex","SOLUSD",1771056627757,29.17629484,85.686,85.66,5.88640922]
["bitfinex","SOLUSD",1771056627946,29.17629484,85.686,85.651,47.92]
["bitfinex","SOLUSD",1771056628644,1.10219897,85.685,85.651,47.92]
["bitfinex","SOLUSD",1771056629240,1.10219897,85.683,85.65,5.88640922]
["bitfinex","SOLUSD",1771056630345,40.8477662,85.684,85.65,5.88640922]
["bitfinex","SOLUSD",1771056631437,29.17697586,85.684,85.65,5.88640922]
["bitfinex","SOLUSD",1771056631638,30.27917483,85.684,85.65,5.88640922]
["bitfinex","SOLUSD",1771056631838,1.10219897,85.683,85.65,5.88640922]
["bitfinex","SOLUSD",1771056633439,12.77326173,85.682,85.651,0.02293039]
["bitfinex","SOLUSD",1771056633753,1.10219897,85.681,85.651,0.02293039]
["bitfinex","SOLUSD",1771056635151,11.6713352,85.68,85.651,0.02293039]
["bitfinex","SOLUSD",1771056635353,11.6713352,85.68,85.651,11.69821731]
["bitfinex","SOLUSD",1771056635644,11.6713352,85.68,85.661,0.02886539]
["bitfinex","SOLUSD",1771056636628,12.77353417,85.68,85.651,0.03178228]
["bitfinex","SOLUSD",1771056637551,1.10219897,85.679,85.651,0.03178228]
["bitfinex","SOLUSD",1771056638138,1.10219897,85.679,85.638,0.03467613]
["bitfinex","SOLUSD",1771056638330,1.10219897,85.659,85.631,0.03467613]
["bitfinex","SOLUSD",1771056638947,1.10219897,85.659,85.618,47.86]
["bitfinex","SOLUSD",1771056639152,1.10219897,85.659,85.601,29.2051254]
["bitfinex","SOLUSD",1771056639153,1.10219897,85.639,85.612,0.03753368]
["bitfinex","SOLUSD",1771056639448,11.67705924,85.638,85.612,0.03753368]
["bitfinex","SOLUSD",1771056640146,5.88640922,85.63,85.612,0.03753368]
["bitfinex","SOLUSD",1771056640351,1.10219897,85.637,85.612,0.03753368]
["bitfinex","SOLUSD",1771056641651,12.77953093,85.636,85.612,0.03753368]
["bitfinex","SOLUSD",1771056641845,1.10219897,85.635,85.612,0.03753368]
["bitfinex","SOLUSD",1771056642455,1.10219897,85.635,85.61,0.2]
["bitfinex","SOLUSD",1771056642938,11.67733196,85.636,85.611,0.0513146]
["bitfinex","SOLUSD",1771056644749,11.67569587,85.648,85.611,0.0513146]
["bitfinex","SOLUSD",1771056644959,12.77789484,85.648,85.621,0.05661951]
["bitfinex","SOLUSD",1771056645260,12.77789484,85.648,85.612,0.05661951]
["bitfinex","SOLUSD",1771056645261,1.10219897,85.639,85.612,0.05661951]
["bitfinex","SOLUSD",1771056646653,11.67705924,85.638,85.612,0.05661951]
["bitfinex","SOLUSD",1771056649961,1.10219897,85.637,85.61,0.2]
["bitfinex","SOLUSD",1771056650163,1.10219897,85.637,85.611,0.06937814]
["bitfinex","SOLUSD",1771056651249,1.10219897,85.637,85.61,0.2]
["bitfinex","SOLUSD",1771056651965,11.67733196,85.636,85.611,0.07427037]
["bitfinex","SOLUSD",1771056652856,11.67676138,85.641,85.611,0.07427037]
["bitfinex","SOLUSD",1771056653050,11.67676138,85.641,85.621,0.0766692]
["bitfinex","SOLUSD",1771056653361,78.64,85.662,85.62,5.89854199]
["bitfinex","SOLUSD",1771056653362,11.67460539,85.656,85.631,0.0766692]
["bitfinex","SOLUSD",1771056653668,11.67460539,85.656,85.641,0.07903587]
["bitfinex","SOLUSD",1771056654567,1.10219897,85.671,85.641,0.07903587]
["bitfinex","SOLUSD",1771056656764,1.10219897,85.669,85.622,0.08595142]
["bitfinex","SOLUSD",1771056656967,1.10219897,85.669,85.63,5.89854199]
["bitfinex","SOLUSD",1771056657167,1.10219897,85.669,85.63,5.98449341]
["bitfinex","SOLUSD",1771056657472,1.10219897,85.669,85.631,0.08595142]
["bitfinex","SOLUSD",1771056658771,1.10219897,85.667,85.64,5.89854199]
["bitfinex","SOLUSD",1771056659267,1.10219897,85.667,85.631,0.09043689]
["bitfinex","SOLUSD",1771056660471,1.10219897,85.667,85.64,5.89854199]
["bitfinex","SOLUSD",1771056660672,1.10219897,85.667,85.64,5.99335979]
["bitfinex","SOLUSD",1771056661156,11.67324259,85.666,85.64,5.99335979]
["bitfinex","SOLUSD",1771056661359,1.10219897,85.665,85.64,5.99335979]
["bitfinex","SOLUSD",1771056661548,1.10219897,85.665,85.64,0.0948178]
["bitfinex","SOLUSD",1771056662575,1.10219897,85.663,85.63,5.89854199]
["bitfinex","SOLUSD",1771056662768,1.10219897,85.659,85.624,11.78006828]
["bitfinex","SOLUSD",1771056662967,1.10219897,85.659,85.625,0.10119947]
["bitfinex","SOLUSD",1771056663288,1.10219897,85.659,85.63,5.99974146]
["bitfinex","SOLUSD",1771056663470,1.10219897,85.659,85.63,5.89854199]
["bitfinex","SOLUSD",1771056663771,1.10219897,85.659,85.597,61.9]
["bitfinex","SOLUSD",1771056663772,1.10219897,85.649,85.614,48.02328302]
["bitfinex","SOLUSD",1771056663953,1.10219897,85.649,85.614,0.10328302]
["bitfinex","SOLUSD",1771056664255,1.10219897,85.649,85.616,0.10328302]
["bitfinex","SOLUSD",1771056664455,11.67351512,85.664,85.631,0.10534946]
["bitfinex","SOLUSD",1771056664655,11.67351512,85.664,85.641,0.10534946]
["bitfinex","SOLUSD",1771056664873,1.10219897,85.663,85.641,0.10534946]
["bitfinex","SOLUSD",1771056665259,1.10219897,85.663,85.631,0.10534946]
["bitfinex","SOLUSD",1771056665978,1.10219897,85.659,85.628,0.10739869]
["bitfinex","SOLUSD",1771056666356,1.10219897,85.659,85.631,0.10739869]
["bitfinex","SOLUSD",1771056666753,11.67351512,85.664,85.632,0.10940112]
["bitfinex","SOLUSD",1771056666972,11.67351512,85.664,85.641,0.10940112]
["bitfinex","SOLUSD",1771056667178,11.67288845,85.669,85.641,0.10940112]
["bitfinex","SOLUSD",1771056667553,11.67288845,85.669,85.64,5.89854199]
["bitfinex","SOLUSD",1771056667554,11.67288845,85.669,85.651,0.11138858]
["bitfinex","SOLUSD",1771056667765,11.67186579,85.677,85.651,0.11138858]
["bitfinex","SOLUSD",1771056668164,5.89854199,85.7,85.661,0.11138858]
["bitfinex","SOLUSD",1771056668374,1.10219897,85.699,85.661,0.11138858]
["bitfinex","SOLUSD",1771056668874,1.10219897,85.687,85.651,0.11335269]
["bitfinex","SOLUSD",1771056669180,1.10219897,85.687,85.652,0.11335269]
["bitfinex","SOLUSD",1771056670470,1.10219897,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1771056670967,1.10219897,85.685,85.65,5.89854199]
["bitfinex","SOLUSD",1771056671480,1.10219897,85.679,85.65,5.89854199]
["bitfinex","SOLUSD",1771056672483,1.10219897,85.679,85.651,0.12099951]
["bitfinex","SOLUSD",1771056672981,1.10219897,85.677,85.64,5.89854199]
["bitfinex","SOLUSD",1771056673777,5.89854199,85.67,85.637,11.6771956]
["bitfinex","SOLUSD",1771056673983,1.10219897,85.669,85.637,11.6771956]
["bitfinex","SOLUSD",1771056674483,1.10219897,85.669,85.634,0.12285779]
["bitfinex","SOLUSD",1771056675079,78.66,85.679,85.624,47.68]
["bitfinex","SOLUSD",1771056675080,1.10219897,85.659,85.624,47.68]
["bitfinex","SOLUSD",1771056675373,1.10219897,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1771056675573,1.10219897,85.659,85.621,11.80589287]
["bitfinex","SOLUSD",1771056675883,1.10219897,85.659,85.622,0.12651515]
["bitfinex","SOLUSD",1771056676272,1.10219897,85.649,85.616,11.67992442]
["bitfinex","SOLUSD",1771056676869,1.10219897,85.649,85.617,0.12830156]
["bitfinex","SOLUSD",1771056677366,1.10219897,85.647,85.617,0.12830156]
["bitfinex","SOLUSD",1771056677865,1.10219897,85.639,85.612,0.13007999]
["bitfinex","SOLUSD",1771056679685,1.10219897,85.646,85.612,0.13007999]
["bitfinex","SOLUSD",1771056680473,1.10219897,85.646,85.621,0.13529042]
["bitfinex","SOLUSD",1771056680667,1.10219897,85.654,85.621,0.13529042]
["bitfinex","SOLUSD",1771056681173,5.89854199,85.65,85.621,0.13529042]
["bitfinex","SOLUSD",1771056681484,1.10219897,85.649,85.621,0.13529042]
["bitfinex","SOLUSD",1771056681989,1.10219897,85.647,85.621,0.13529042]
["bitfinex","SOLUSD",1771056683487,1.10219897,85.647,85.615,11.82042705]
["bitfinex","SOLUSD",1771056683786,1.10219897,85.639,85.61,0.2]
["bitfinex","SOLUSD",1771056683985,1.10219897,85.629,85.61,0.2]
["bitfinex","SOLUSD",1771056685392,40.86970736,85.638,85.585,76.95048425]
["bitfinex","SOLUSD",1771056685393,1.10219897,85.619,85.588,0.14360459]
["bitfinex","SOLUSD",1771056685573,1.10219897,85.619,85.58,6.09854199]
["bitfinex","SOLUSD",1771056685574,1.10219897,85.619,85.591,0.14360459]
["bitfinex","SOLUSD",1771056686172,11.67978696,85.618,85.592,0.14360459]
["bitfinex","SOLUSD",1771056688495,1.10219897,85.617,85.592,0.14360459]
["bitfinex","SOLUSD",1771056689366,11.67842294,85.628,85.592,0.14360459]
["bitfinex","SOLUSD",1771056689571,1.10219897,85.635,85.601,0.14990987]
["bitfinex","SOLUSD",1771056689790,1.10219897,85.629,85.601,0.14990987]
["bitfinex","SOLUSD",1771056689998,1.10219897,85.629,85.591,0.14990987]
["bitfinex","SOLUSD",1771056690298,1.10219897,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1771056690800,1.10219897,85.609,85.58,0.2]
["bitfinex","SOLUSD",1771056690971,1.10219897,85.609,85.58,6.24998756]
["bitfinex","SOLUSD",1771056691169,40.8744803,85.628,85.582,0.15296659]
["bitfinex","SOLUSD",1771056691170,1.14531372,85.619,85.582,0.15296659]
["bitfinex","SOLUSD",1771056691391,1.14531372,85.619,85.59,5.89854199]
["bitfinex","SOLUSD",1771056691790,1.14531372,85.619,85.591,0.15447079]
["bitfinex","SOLUSD",1771056692290,1.14531372,85.617,85.591,0.15447079]
["bitfinex","SOLUSD",1771056692500,1.14531372,85.609,85.572,47.78]
["bitfinex","SOLUSD",1771056692794,1.14531372,85.609,85.552,0.15595532]
["bitfinex","SOLUSD",1771056692795,1.14531372,85.605,85.581,0.15595532]
["bitfinex","SOLUSD",1771056693007,1.14531372,85.618,85.581,0.15595532]
["bitfinex","SOLUSD",1771056693680,1.14531372,85.618,85.59,5.89854199]
["bitfinex","SOLUSD",1771056694202,1.14531372,85.616,85.59,5.89854199]
["bitfinex","SOLUSD",1771056694980,1.14531372,85.616,85.6,5.89854199]
["bitfinex","SOLUSD",1771056695696,11.6782338,85.63,85.601,0.16029819]
["bitfinex","SOLUSD",1771056695994,12.82354752,85.63,85.61,5.89854199]
["bitfinex","SOLUSD",1771056696409,1.14531372,85.629,85.61,5.89854199]
["bitfinex","SOLUSD",1771056696982,1.14531372,85.629,85.602,11.68191703]
["bitfinex","SOLUSD",1771056697499,1.14531372,85.627,85.597,11.68261302]
["bitfinex","SOLUSD",1771056697794,1.14531372,85.627,85.598,0.16310511]
["bitfinex","SOLUSD",1771056697994,1.14531372,85.647,85.611,1.07694405]
["bitfinex","SOLUSD",1771056698394,1.14531372,85.639,85.601,1.07694405]
["bitfinex","SOLUSD",1771056699495,1.14873851,85.629,85.595,11.68282281]
["bitfinex","SOLUSD",1771056701303,1.14873851,85.629,85.6,5.89953467]
["bitfinex","SOLUSD",1771056701686,1.14873851,85.627,85.6,17.58166729]
["bitfinex","SOLUSD",1771056703101,1.14873851,85.669,85.621,1.16476143]
["bitfinex","SOLUSD",1771056703287,1.14873851,85.659,85.621,1.16476143]
["bitfinex","SOLUSD",1771056704207,1.14873851,85.659,85.613,1.16476143]
["bitfinex","SOLUSD",1771056704595,1.14873851,85.659,85.62,5.89953467]
["bitfinex","SOLUSD",1771056704905,1.14873851,85.659,85.621,1.16476143]
["bitfinex","SOLUSD",1771056705300,1.14873851,85.657,85.623,1.16476143]
["bitfinex","SOLUSD",1771056706801,1.14873851,85.655,85.631,1.16476143]
["bitfinex","SOLUSD",1771056707503,11.67460539,85.656,85.631,1.16476143]
["bitfinex","SOLUSD",1771056708706,11.67404082,85.661,85.64,7.0642961]
["bitfinex","SOLUSD",1771056710510,1.14873851,85.661,85.64,7.0642961]
["bitfinex","SOLUSD",1771056713401,1.14873851,85.659,85.633,1.16476143]
["bitfinex","SOLUSD",1771056713599,29.18266371,85.668,85.63,17.57761047]
["bitfinex","SOLUSD",1771056713600,1.14873851,85.657,85.63,17.57761047]
["bitfinex","SOLUSD",1771056714216,1.14873851,85.657,85.63,18.7423719]
["bitfinex","SOLUSD",1771056715212,1.14873851,85.657,85.63,12.84283723]
["bitfinex","SOLUSD",1771056715413,1.14873851,85.655,85.63,5.89953467]
["bitfinex","SOLUSD",1771056715717,1.14873851,85.663,85.631,1.16476143]
["bitfinex","SOLUSD",1771056716515,1.14873851,85.663,85.63,5.89953467]
["bitfinex","SOLUSD",1771056716516,1.14873851,85.663,85.637,1.16476143]
["bitfinex","SOLUSD",1771056717206,1.14873851,85.663,85.631,1.16476143]
["bitfinex","SOLUSD",1771056718405,11.67378767,85.662,85.632,11.67787742]
["bitfinex","SOLUSD",1771056718611,1.14873851,85.661,85.633,1.16476143]
["bitfinex","SOLUSD",1771056720015,11.67174387,85.677,85.633,1.16476143]
["bitfinex","SOLUSD",1771056720222,5.89953467,85.71,85.671,1.16476143]
["bitfinex","SOLUSD",1771056720405,11.66752228,85.708,85.68,5.89953467]
["bitfinex","SOLUSD",1771056720607,11.66752228,85.708,85.661,1.16476143]
["bitfinex","SOLUSD",1771056720608,1.14873851,85.699,85.661,1.16476143]
["bitfinex","SOLUSD",1771056720803,1.14873851,85.699,85.662,1.16476143]
["bitfinex","SOLUSD",1771056721300,1.14873851,85.699,85.67,5.89953467]
["bitfinex","SOLUSD",1771056721705,1.14873851,85.699,85.662,1.16476143]
["bitfinex","SOLUSD",1771056722412,1.09221565,85.697,85.663,12.87269279]
["bitfinex","SOLUSD",1771056722813,1.09221565,85.697,85.664,1.19904139]
["bitfinex","SOLUSD",1771056723322,1.09221565,85.689,85.663,11.6736514]
["bitfinex","SOLUSD",1771056723813,1.09221565,85.689,85.649,1.19904139]
["bitfinex","SOLUSD",1771056724010,1.09221565,85.689,85.62,5.89953467]
["bitfinex","SOLUSD",1771056724011,1.09221565,85.679,85.642,1.19904139]
["bitfinex","SOLUSD",1771056724815,1.09221565,85.677,85.643,12.87541891]
["bitfinex","SOLUSD",1771056725002,1.09221565,85.669,85.643,12.87541891]
["bitfinex","SOLUSD",1771056725199,1.09221565,85.669,85.643,11.67637752]
["bitfinex","SOLUSD",1771056725399,1.09221565,85.659,85.636,11.67733196]
["bitfinex","SOLUSD",1771056725600,1.09221565,85.659,85.636,12.87637335]
["bitfinex","SOLUSD",1771056725799,1.09221565,85.659,85.637,1.19904139]
["bitfinex","SOLUSD",1771056727403,1.09221565,85.659,85.631,1.19904139]
["bitfinex","SOLUSD",1771056727609,1.09221565,85.649,85.619,11.67965054]
["bitfinex","SOLUSD",1771056727824,5.89953467,85.64,85.61,7.09857606]
["bitfinex","SOLUSD",1771056728026,1.09221565,85.639,85.612,1.19904139]
["bitfinex","SOLUSD",1771056728223,1.09221565,85.649,85.612,1.19904139]
["bitfinex","SOLUSD",1771056728426,1.09221565,85.639,85.612,1.19904139]
["bitfinex","SOLUSD",1771056729129,1.09221565,85.639,85.613,11.68046908]
["bitfinex","SOLUSD",1771056729334,1.09221565,85.639,85.614,1.19904139]
["bitfinex","SOLUSD",1771056733435,1.09221565,85.639,85.616,1.19904139]
["bitfinex","SOLUSD",1771056734340,1.09221565,85.646,85.616,1.19904139]
["bitfinex","SOLUSD",1771056735128,1.09221565,85.639,85.616,1.19904139]
["bitfinex","SOLUSD",1771056735441,1.09221565,85.639,85.611,11.68073551]
["bitfinex","SOLUSD",1771056735623,1.09221565,85.639,85.612,1.19904139]
["bitfinex","SOLUSD",1771056737831,1.09221565,85.638,85.612,1.19904139]
["bitfinex","SOLUSD",1771056738139,1.09221565,85.649,85.612,1.19904139]
["bitfinex","SOLUSD",1771056739634,11.67583219,85.647,85.614,1.19904139]
["bitfinex","SOLUSD",1771056739857,1.09221565,85.646,85.614,1.19904139]
["bitfinex","SOLUSD",1771056743444,1.09221565,85.644,85.616,1.19904139]
["bitfinex","SOLUSD",1771056743949,1.09221565,85.639,85.616,1.19904139]
["bitfinex","SOLUSD",1771056745354,1.09221565,85.639,85.615,11.68019622]
["bitfinex","SOLUSD",1771056745655,1.09221565,85.629,85.608,1.19904139]
["bitfinex","SOLUSD",1771056746457,1.09221565,85.629,85.607,11.68128774]
["bitfinex","SOLUSD",1771056747451,1.09221565,85.629,85.607,12.88032913]
["bitfinex","SOLUSD",1771056747957,1.09221565,85.627,85.602,11.68191585]
["bitfinex","SOLUSD",1771056748373,5.89953467,85.62,85.597,1.19904139]
["bitfinex","SOLUSD",1771056748531,1.09221565,85.619,85.597,1.19904139]
["bitfinex","SOLUSD",1771056749136,1.09221565,85.619,85.596,11.68276521]
["bitfinex","SOLUSD",1771056749337,1.09221565,85.619,85.588,1.19904139]
["bitfinex","SOLUSD",1771056749550,1.09221565,85.625,85.591,1.19904139]
["bitfinex","SOLUSD",1771056750257,11.67896851,85.624,85.593,1.19904139]
["bitfinex","SOLUSD",1771056750863,12.77118416,85.624,85.593,1.19904139]
["bitfinex","SOLUSD",1771056751451,1.15855978,85.623,85.595,1.1399283]
["bitfinex","SOLUSD",1771056751960,11.67828656,85.629,85.595,1.1399283]
["bitfinex","SOLUSD",1771056751961,1.15855978,85.619,85.595,1.1399283]
["bitfinex","SOLUSD",1771056752138,1.15855978,85.609,85.588,11.68388091]
["bitfinex","SOLUSD",1771056752334,1.15855978,85.616,85.591,1.1399283]
["bitfinex","SOLUSD",1771056752538,29.19208991,85.64,85.588,11.68388091]
["bitfinex","SOLUSD",1771056752539,77.98,85.647,85.601,1.1399283]
["bitfinex","SOLUSD",1771056752739,1.15855978,85.646,85.611,1.1399283]
["bitfinex","SOLUSD",1771056754765,1.15855978,85.639,85.613,1.1399283]
["bitfinex","SOLUSD",1771056756962,1.15855978,85.637,85.612,11.68060552]
["bitfinex","SOLUSD",1771056757360,1.15855978,85.629,85.6,11.68224299]
["bitfinex","SOLUSD",1771056758071,1.15855978,85.629,85.595,11.68283293]
["bitfinex","SOLUSD",1771056758072,5.89953467,85.62,85.595,11.68283293]
["bitfinex","SOLUSD",1771056758247,1.15855978,85.619,85.595,11.68283293]
["bitfinex","SOLUSD",1771056758943,1.15855978,85.619,85.592,1.1399283]
["bitfinex","SOLUSD",1771056759850,1.13074016,85.609,85.586,1.14208761]
["bitfinex","SOLUSD",1771056760457,1.13074016,85.609,85.585,11.68417258]
["bitfinex","SOLUSD",1771056760965,1.13074016,85.599,85.576,1.14208761]
["bitfinex","SOLUSD",1771056761262,1.13074016,85.599,85.578,1.14208761]
["bitfinex","SOLUSD",1771056761443,5.9030756,85.61,85.581,1.14208761]
["bitfinex","SOLUSD",1771056761641,1.13074016,85.615,85.581,1.14208761]
["bitfinex","SOLUSD",1771056761848,1.13074016,85.609,85.581,1.14208761]
["bitfinex","SOLUSD",1771056763266,1.13074016,85.609,85.583,1.14208761]
["bitfinex","SOLUSD",1771056764170,1.13074016,85.607,85.576,1.14208761]
["bitfinex","SOLUSD",1771056767172,1.13074016,85.605,85.576,1.14208761]
["bitfinex","SOLUSD",1771056768255,5.9030756,85.61,85.576,1.14208761]
["bitfinex","SOLUSD",1771056768256,1.13074016,85.603,85.576,1.14208761]
["bitfinex","SOLUSD",1771056769263,1.13074016,85.601,85.577,11.68538275]
["bitfinex","SOLUSD",1771056769464,1.13074016,85.601,85.578,1.14208761]
["bitfinex","SOLUSD",1771056770358,1.13074016,85.599,85.57,1.34208761]
["bitfinex","SOLUSD",1771056770560,1.13074016,85.599,85.573,11.68592897]
["bitfinex","SOLUSD",1771056770896,1.13074016,85.599,85.573,12.82801658]
["bitfinex","SOLUSD",1771056771173,1.13074016,85.599,85.574,1.14208761]
["bitfinex","SOLUSD",1771056771373,1.13074016,85.599,85.57,6.1030756]
["bitfinex","SOLUSD",1771056771374,1.13074016,85.599,85.576,1.14208761]
["bitfinex","SOLUSD",1771056771872,12.8110176,85.615,85.581,1.14208761]
["bitfinex","SOLUSD",1771056772075,5.9030756,85.61,85.581,1.14208761]
["bitfinex","SOLUSD",1771056772476,1.13074016,85.614,85.581,1.14208761]
["bitfinex","SOLUSD",1771056775578,1.13074016,85.614,85.591,1.14208761]
["bitfinex","SOLUSD",1771056776456,12.81120588,85.614,85.591,1.14208761]
["bitfinex","SOLUSD",1771056776876,11.68046572,85.614,85.591,1.14208761]
["bitfinex","SOLUSD",1771056777080,1.13074016,85.613,85.591,1.14208761]
["bitfinex","SOLUSD",1771056777576,12.81051471,85.619,85.591,1.14208761]
["bitfinex","SOLUSD",1771056777774,1.13074016,85.629,85.591,1.14208761]
["bitfinex","SOLUSD",1771056778576,1.13074016,85.629,85.593,1.14208761]
["bitfinex","SOLUSD",1771056778782,1.13074016,85.627,85.595,1.14208761]
["bitfinex","SOLUSD",1771056779377,77.84,85.632,85.611,1.14208761]
["bitfinex","SOLUSD",1771056780068,11.67748927,85.635,85.611,1.14208761]
["bitfinex","SOLUSD",1771056780379,1.13074016,85.634,85.611,1.14208761]
["bitfinex","SOLUSD",1771056780881,1.13074016,85.632,85.611,1.14208761]
["bitfinex","SOLUSD",1771056781256,1.1692227,85.619,85.585,1.11766539]
["bitfinex","SOLUSD",1771056781460,1.1692227,85.619,85.591,1.11766539]
["bitfinex","SOLUSD",1771056782699,1.1692227,85.619,85.593,1.11766539]
["bitfinex","SOLUSD",1771056783079,1.1692227,85.639,85.611,1.11766539]
["bitfinex","SOLUSD",1771056783694,11.67627474,85.644,85.611,1.11766539]
["bitfinex","SOLUSD",1771056783999,1.1692227,85.643,85.611,1.11766539]
["bitfinex","SOLUSD",1771056784608,1.1692227,85.639,85.611,1.11766539]
["bitfinex","SOLUSD",1771056784890,1.1692227,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1771056785071,11.67491837,85.654,85.621,1.11766539]
["bitfinex","SOLUSD",1771056785271,1.1692227,85.653,85.621,1.11766539]
["bitfinex","SOLUSD",1771056786504,1.1692227,85.666,85.631,1.11766539]
["bitfinex","SOLUSD",1771056786671,1.1692227,85.665,85.631,1.11766539]
["bitfinex","SOLUSD",1771056786871,1.1692227,85.663,85.633,1.11766539]
["bitfinex","SOLUSD",1771056787396,1.1692227,85.659,85.633,1.11766539]
["bitfinex","SOLUSD",1771056787774,1.1692227,85.649,85.612,1.11766539]
["bitfinex","SOLUSD",1771056787995,1.1692227,85.649,85.614,1.11766539]
["bitfinex","SOLUSD",1771056789309,1.1692227,85.639,85.615,11.68019622]
["bitfinex","SOLUSD",1771056789590,1.1692227,85.639,85.587,58.41962907]
["bitfinex","SOLUSD",1771056789591,1.1692227,85.619,85.591,1.11766539]
["bitfinex","SOLUSD",1771056789969,1.1692227,85.619,85.589,11.6837444]
["bitfinex","SOLUSD",1771056790177,1.1692227,85.619,85.59,5.9030756]
["bitfinex","SOLUSD",1771056790487,1.1692227,85.619,85.591,1.11766539]
["bitfinex","SOLUSD",1771056791601,1.1692227,85.619,85.593,1.11766539]
["bitfinex","SOLUSD",1771056792476,1.1692227,85.626,85.593,1.11766539]
["bitfinex","SOLUSD",1771056793488,1.1692227,85.619,85.588,12.8015046]
["bitfinex","SOLUSD",1771056793678,1.1692227,85.619,85.591,1.11766539]
["bitfinex","SOLUSD",1771056794597,1.1692227,85.618,85.591,1.11766539]
["bitfinex","SOLUSD",1771056794791,1.1692227,85.618,85.592,11.68333489]
["bitfinex","SOLUSD",1771056794990,5.9030756,85.62,85.584,11.68432435]
["bitfinex","SOLUSD",1771056794991,1.1692227,85.609,85.584,11.68432435]
["bitfinex","SOLUSD",1771056795377,1.1692227,85.599,85.575,11.68564915]
["bitfinex","SOLUSD",1771056795578,1.1692227,85.589,85.575,11.68564915]
["bitfinex","SOLUSD",1771056796984,1.1692227,85.589,85.57,0.2]
["bitfinex","SOLUSD",1771056797875,1.1692227,85.579,85.57,0.2]
["bitfinex","SOLUSD",1771056798490,11.68385106,85.589,85.57,0.2]
["bitfinex","SOLUSD",1771056798804,1.1692227,85.588,85.57,0.2]
["bitfinex","SOLUSD",1771056799684,5.9030756,85.58,85.57,0.2]
["bitfinex","SOLUSD",1771056800002,1.1692227,85.579,85.537,1.11766539]
["bitfinex","SOLUSD",1771056800205,1.1692227,85.559,85.539,11.69050423]
["bitfinex","SOLUSD",1771056800397,1.1692227,85.559,85.537,1.11766539]
["bitfinex","SOLUSD",1771056803699,5.9030756,85.56,85.539,1.11766539]
["bitfinex","SOLUSD",1771056804107,77.44,85.584,85.541,1.11766539]
["bitfinex","SOLUSD",1771056804108,1.1692227,85.569,85.541,1.11766539]
["bitfinex","SOLUSD",1771056804309,5.9030756,85.56,85.541,1.11766539]
["bitfinex","SOLUSD",1771056804907,1.1692227,85.569,85.541,1.11766539]
["bitfinex","SOLUSD",1771056805613,1.1692227,85.565,85.541,1.11766539]
["bitfinex","SOLUSD",1771056806400,1.1692227,85.565,85.542,11.69016389]
["bitfinex","SOLUSD",1771056806603,1.1692227,85.565,85.543,1.11766539]
["bitfinex","SOLUSD",1771056806804,5.9030756,85.56,85.537,12.80844972]
["bitfinex","SOLUSD",1771056807119,7.0722983,85.56,85.538,1.11766539]
["bitfinex","SOLUSD",1771056807716,1.1692227,85.559,85.538,1.11766539]
["bitfinex","SOLUSD",1771056808213,1.1692227,85.559,85.53,6.1030756]
["bitfinex","SOLUSD",1771056808214,1.1692227,85.549,85.531,1.11766539]
["bitfinex","SOLUSD",1771056809417,1.1692227,85.549,85.53,0.2]
["bitfinex","SOLUSD",1771056809721,1.1692227,85.539,85.53,0.2]
["bitfinex","SOLUSD",1771056809929,1.1692227,85.539,85.52,11.89307815]
["bitfinex","SOLUSD",1771056809930,1.1692227,85.539,85.52,0.2]
["bitfinex","SOLUSD",1771056810295,1.1692227,85.529,85.5,0.2]
["bitfinex","SOLUSD",1771056810506,1.1692227,85.529,85.501,1.11766539]
["bitfinex","SOLUSD",1771056811807,1.1692227,85.529,85.501,12.81343503]
["bitfinex","SOLUSD",1771056812005,1.1692227,85.529,85.502,1.12309453]
["bitfinex","SOLUSD",1771056812203,1.20565198,85.519,85.5,0.2]
["bitfinex","SOLUSD",1771056815403,1.20565198,85.509,85.49,0.2]
["bitfinex","SOLUSD",1771056815916,11.69344465,85.518,85.464,12.82392762]
["bitfinex","SOLUSD",1771056815917,1.20565198,85.499,85.464,12.82392762]
["bitfinex","SOLUSD",1771056816115,1.20565198,85.499,85.465,1.12309453]
["bitfinex","SOLUSD",1771056816510,5.9030756,85.49,85.465,1.12309453]
["bitfinex","SOLUSD",1771056816714,1.20565198,85.489,85.465,1.12309453]
["bitfinex","SOLUSD",1771056818127,1.20565198,85.489,85.46,11.70138076]
["bitfinex","SOLUSD",1771056818326,1.20565198,85.479,85.46,11.70138076]
["bitfinex","SOLUSD",1771056819326,1.20565198,85.486,85.461,1.12309453]
["bitfinex","SOLUSD",1771056819508,5.9030756,85.49,85.461,1.12309453]
["bitfinex","SOLUSD",1771056819702,7.07444006,85.49,85.461,1.12309453]
["bitfinex","SOLUSD",1771056820108,1.17136446,85.489,85.461,1.12309453]
["bitfinex","SOLUSD",1771056820305,1.17136446,85.489,85.463,1.22776817]
["bitfinex","SOLUSD",1771056820907,5.9030756,85.51,85.471,1.22776817]
["bitfinex","SOLUSD",1771056821226,11.69274604,85.524,85.501,1.22776817]
["bitfinex","SOLUSD",1771056821530,12.8641105,85.524,85.501,1.22776817]
["bitfinex","SOLUSD",1771056821724,1.17136446,85.523,85.501,1.22776817]
["bitfinex","SOLUSD",1771056822146,109.60773278,85.552,85.501,1.22776817]
["bitfinex","SOLUSD",1771056822147,1.17136446,85.527,85.501,1.22776817]
["bitfinex","SOLUSD",1771056822307,12.86358247,85.527,85.501,1.22776817]
["bitfinex","SOLUSD",1771056823128,1.17136446,85.527,85.51,5.91260407]
["bitfinex","SOLUSD",1771056823323,11.69140962,85.533,85.511,1.22776817]
["bitfinex","SOLUSD",1771056823711,1.17136446,85.532,85.502,12.92340102]
["bitfinex","SOLUSD",1771056823922,1.17136446,85.532,85.503,1.22776817]
["bitfinex","SOLUSD",1771056824320,1.17136446,85.53,85.503,1.22776817]
["bitfinex","SOLUSD",1771056824623,1.17136446,85.519,85.482,12.92613741]
["bitfinex","SOLUSD",1771056825031,1.17136446,85.519,85.483,1.22776817]
["bitfinex","SOLUSD",1771056825727,1.17136446,85.509,85.477,12.92673859]
["bitfinex","SOLUSD",1771056825940,1.17136446,85.509,85.481,1.22776817]
["bitfinex","SOLUSD",1771056826130,1.17136446,85.529,85.5,7.14037224]
["bitfinex","SOLUSD",1771056826335,1.17136446,85.527,85.5,7.14037224]
["bitfinex","SOLUSD",1771056826822,11.69142385,85.533,85.502,1.22776817]
["bitfinex","SOLUSD",1771056827935,1.17136446,85.533,85.504,1.22776817]
["bitfinex","SOLUSD",1771056830327,1.17136446,85.54,85.511,1.22776817]
["bitfinex","SOLUSD",1771056830836,11.68949041,85.547,85.521,1.22776817]
["bitfinex","SOLUSD",1771056831037,12.86085487,85.547,85.521,1.22776817]
["bitfinex","SOLUSD",1771056831336,1.17136446,85.546,85.521,1.22776817]
["bitfinex","SOLUSD",1771056831543,1.17136446,85.546,85.506,1.22776817]
["bitfinex","SOLUSD",1771056831724,1.17136446,85.539,85.505,12.92299067]
["bitfinex","SOLUSD",1771056832248,1.17136446,85.539,85.506,1.22776817]
["bitfinex","SOLUSD",1771056832422,1.17136446,85.539,85.511,1.22776817]
["bitfinex","SOLUSD",1771056832621,11.69015818,85.543,85.511,1.22776817]
["bitfinex","SOLUSD",1771056832929,1.17136446,85.542,85.511,1.22776817]
["bitfinex","SOLUSD",1771056833242,90.04065261,85.549,85.52,17.59464705]
["bitfinex","SOLUSD",1771056833541,11.6885988,85.554,85.531,1.22776817]
["bitfinex","SOLUSD",1771056833724,12.85996326,85.554,85.531,1.22776817]
["bitfinex","SOLUSD",1771056835351,58.42667957,85.578,85.5,17.59464705]
["bitfinex","SOLUSD",1771056835352,1.17136446,85.559,85.54,18.82241522]
["bitfinex","SOLUSD",1771056835526,12.85831479,85.566,85.541,1.22776817]
["bitfinex","SOLUSD",1771056836150,1.17136446,85.565,85.541,1.22776817]
["bitfinex","SOLUSD",1771056836744,11.68715815,85.564,85.541,1.22776817]
["bitfinex","SOLUSD",1771056837122,46.80732616,85.58,85.551,1.22776817]
["bitfinex","SOLUSD",1771056837123,11.68545673,85.577,85.551,1.22776817]
["bitfinex","SOLUSD",1771056837626,1.17136446,85.58,85.56,17.59464705]
["bitfinex","SOLUSD",1771056837832,1.17136446,85.58,85.56,18.82241522]
["bitfinex","SOLUSD",1771056838033,1.17136446,85.58,85.56,1.22776817]
["bitfinex","SOLUSD",1771056838231,1.17136446,85.578,85.54,17.59464705]
["bitfinex","SOLUSD",1771056838466,1.17136446,85.569,85.538,11.6906964]
["bitfinex","SOLUSD",1771056838628,1.17136446,85.567,85.536,1.22776817]
["bitfinex","SOLUSD",1771056840528,1.17136446,85.567,85.541,1.22776817]
["bitfinex","SOLUSD",1771056840733,12.85731389,85.573,85.55,17.59464705]
["bitfinex","SOLUSD",1771056841331,1.16588442,85.572,85.55,17.59464705]
["bitfinex","SOLUSD",1771056841532,1.16588442,85.572,85.548,1.22776817]
["bitfinex","SOLUSD",1771056842227,1.16588442,85.572,85.543,11.6899021]
["bitfinex","SOLUSD",1771056842429,1.16588442,85.572,85.544,1.16240378]
["bitfinex","SOLUSD",1771056842946,1.16588442,85.572,85.546,1.16240378]
["bitfinex","SOLUSD",1771056843928,11.6862021,85.571,85.546,1.16240378]
["bitfinex","SOLUSD",1771056844541,12.85208652,85.571,85.546,1.16240378]
["bitfinex","SOLUSD",1771056844733,1.16588442,85.57,85.546,1.16240378]
["bitfinex","SOLUSD",1771056844940,1.16588442,85.568,85.546,1.16240378]
["bitfinex","SOLUSD",1771056846838,1.16588442,85.568,85.539,1.16240378]
["bitfinex","SOLUSD",1771056847050,1.16588442,85.566,85.541,1.16240378]
["bitfinex","SOLUSD",1771056848239,1.16588442,85.572,85.545,1.16240378]
["bitfinex","SOLUSD",1771056848438,1.16588442,85.571,85.545,1.16240378]
["bitfinex","SOLUSD",1771056849154,11.68633867,85.57,85.545,1.16240378]
["bitfinex","SOLUSD",1771056849341,12.85222309,85.57,85.545,1.16240378]
["bitfinex","SOLUSD",1771056850257,1.16588442,85.57,85.545,1.16240378]
["bitfinex","SOLUSD",1771056851356,5.90726857,85.57,85.543,11.6899112]
["bitfinex","SOLUSD",1771056851558,1.16588442,85.569,85.531,1.16240378]
["bitfinex","SOLUSD",1771056852060,1.16588442,85.569,85.541,1.16240378]
["bitfinex","SOLUSD",1771056852839,11.68633411,85.571,85.541,1.16240378]
["bitfinex","SOLUSD",1771056853036,1.16588442,85.57,85.514,1.16240378]
["bitfinex","SOLUSD",1771056853352,11.68633411,85.571,85.541,1.16240378]
["bitfinex","SOLUSD",1771056853556,1.16588442,85.574,85.551,1.16240378]
["bitfinex","SOLUSD",1771056854660,11.68483658,85.581,85.561,1.16240378]
["bitfinex","SOLUSD",1771056855241,1.16588442,85.588,85.561,1.16240378]
["bitfinex","SOLUSD",1771056855437,1.16588442,85.619,85.581,1.16240378]
["bitfinex","SOLUSD",1771056855844,1.16588442,85.619,85.591,1.16240378]
["bitfinex","SOLUSD",1771056856044,1.16588442,85.617,85.591,1.16240378]
["bitfinex","SOLUSD",1771056856763,1.16588442,85.615,85.591,1.16240378]
["bitfinex","SOLUSD",1771056857542,1.16588442,85.615,85.585,1.16240378]
["bitfinex","SOLUSD",1771056858256,11.6800598,85.616,85.57,5.90726857]
["bitfinex","SOLUSD",1771056858257,1.16588442,85.609,85.57,5.90726857]
["bitfinex","SOLUSD",1771056858465,1.16588442,85.607,85.571,1.16240378]
["bitfinex","SOLUSD",1771056858660,1.16588442,85.599,85.571,1.16240378]
["bitfinex","SOLUSD",1771056859166,5.90726857,85.59,85.564,1.16240378]
["bitfinex","SOLUSD",1771056859344,1.16588442,85.589,85.556,1.16240378]
["bitfinex","SOLUSD",1771056859744,1.16588442,85.599,85.571,1.16240378]
["bitfinex","SOLUSD",1771056861065,1.16588442,85.599,85.573,1.16240378]
["bitfinex","SOLUSD",1771056861366,12.84840036,85.598,85.573,1.16240378]
["bitfinex","SOLUSD",1771056861768,1.16588442,85.597,85.573,1.16240378]
["bitfinex","SOLUSD",1771056862163,1.16588442,85.597,85.572,11.68606553]
["bitfinex","SOLUSD",1771056862971,1.16588442,85.589,85.562,11.68740955]
["bitfinex","SOLUSD",1771056863271,1.16588442,85.58,85.559,1.16240378]
["bitfinex","SOLUSD",1771056863781,11.68278891,85.596,85.561,1.16240378]
["bitfinex","SOLUSD",1771056863947,77.12,85.609,85.581,1.16240378]
["bitfinex","SOLUSD",1771056864358,1.16588442,85.61,85.581,1.16240378]
["bitfinex","SOLUSD",1771056864571,1.16588442,85.618,85.591,1.16240378]
["bitfinex","SOLUSD",1771056864950,11.67992337,85.617,85.591,1.16240378]
["bitfinex","SOLUSD",1771056865156,1.16588442,85.616,85.591,1.16240378]
["bitfinex","SOLUSD",1771056866366,1.16588442,85.616,85.59,17.56126814]
["bitfinex","SOLUSD",1771056866755,1.16588442,85.616,85.591,11.68347139]
["bitfinex","SOLUSD",1771056866962,1.16588442,85.616,85.592,1.16240378]
["bitfinex","SOLUSD",1771056867481,77.14,85.623,85.581,1.16240378]
["bitfinex","SOLUSD",1771056867482,1.16588442,85.614,85.581,1.16240378]
["bitfinex","SOLUSD",1771056868493,1.16588442,85.614,85.555,47.68]
["bitfinex","SOLUSD",1771056868494,1.16588442,85.599,85.57,17.56126814]
["bitfinex","SOLUSD",1771056868853,1.16588442,85.599,85.571,1.16240378]
["bitfinex","SOLUSD",1771056871467,1.16588442,85.599,85.573,1.16853669]
["bitfinex","SOLUSD",1771056873057,1.16454021,85.598,85.573,1.16853669]
["bitfinex","SOLUSD",1771056873470,1.16454021,85.609,85.581,1.16853669]
["bitfinex","SOLUSD",1771056874576,1.16454021,85.607,85.579,11.68507778]
["bitfinex","SOLUSD",1771056874783,1.16454021,85.607,85.573,11.68590363]
["bitfinex","SOLUSD",1771056874981,1.16454021,85.607,85.573,12.85444032]
["bitfinex","SOLUSD",1771056875277,1.16454021,85.607,85.574,1.16853669]
["bitfinex","SOLUSD",1771056877091,1.16454021,85.605,85.574,1.16853669]
["bitfinex","SOLUSD",1771056877458,1.16454021,85.605,85.576,1.16853669]
["bitfinex","SOLUSD",1771056877786,1.16454021,85.605,85.581,1.16853669]
["bitfinex","SOLUSD",1771056879687,77.06,85.62,85.583,1.15090871]
["bitfinex","SOLUSD",1771056879865,1.19004149,85.609,85.583,1.15090871]
["bitfinex","SOLUSD",1771056880064,1.19004149,85.609,85.574,1.15090871]
["bitfinex","SOLUSD",1771056880265,17.56126814,85.6,85.567,11.68663556]
["bitfinex","SOLUSD",1771056880473,1.19004149,85.599,85.57,17.56126814]
["bitfinex","SOLUSD",1771056880675,1.19004149,85.599,85.571,1.15090871]
["bitfinex","SOLUSD",1771056881269,1.19004149,85.606,85.571,1.15090871]
["bitfinex","SOLUSD",1771056881472,1.19004149,85.606,85.58,17.56126814]
["bitfinex","SOLUSD",1771056881672,11.68156065,85.605,85.581,1.15090871]
["bitfinex","SOLUSD",1771056881985,1.19004149,85.604,85.581,1.15090871]
["bitfinex","SOLUSD",1771056884591,1.19004149,85.602,85.574,1.15090871]
["bitfinex","SOLUSD",1771056886888,1.19004149,85.602,85.575,11.68565585]
["bitfinex","SOLUSD",1771056887094,1.19004149,85.602,85.581,1.15090871]
["bitfinex","SOLUSD",1771056887397,12.87182487,85.604,85.581,1.15090871]
["bitfinex","SOLUSD",1771056887584,1.19004149,85.603,85.581,1.15090871]
["bitfinex","SOLUSD",1771056889092,11.68101484,85.609,85.583,1.15090871]
["bitfinex","SOLUSD",1771056889396,12.870429,85.614,85.583,1.15090871]
["bitfinex","SOLUSD",1771056889574,5.90266527,85.62,85.583,1.15090871]
["bitfinex","SOLUSD",1771056889575,1.19004149,85.62,85.583,1.15090871]
["bitfinex","SOLUSD",1771056889771,1.19004149,85.62,85.591,1.15090871]
["bitfinex","SOLUSD",1771056890901,1.19004149,85.618,85.584,1.15090871]
["bitfinex","SOLUSD",1771056892998,1.19004149,85.616,85.585,11.68429047]
["bitfinex","SOLUSD",1771056893298,1.19004149,85.616,85.582,1.15090871]
["bitfinex","SOLUSD",1771056894783,1.19004149,85.609,85.581,11.6848244]
["bitfinex","SOLUSD",1771056895187,1.19004149,85.608,85.58,1.15090871]
["bitfinex","SOLUSD",1771056896103,1.19004149,85.608,85.581,1.15090871]
["bitfinex","SOLUSD",1771056896794,1.19004149,85.608,85.583,1.15090871]
["bitfinex","SOLUSD",1771056899287,1.19004149,85.608,85.584,11.68442699]
["bitfinex","SOLUSD",1771056899491,1.19004149,85.608,85.585,1.15090871]
["bitfinex","SOLUSD",1771056900886,11.67924131,85.622,85.591,1.15090871]
["bitfinex","SOLUSD",1771056901083,1.19004149,85.625,85.59,5.90266527]
["bitfinex","SOLUSD",1771056901084,1.18450993,85.648,85.611,1.19356518]
["bitfinex","SOLUSD",1771056901302,1.18450993,85.648,85.592,11.68333489]
["bitfinex","SOLUSD",1771056901303,11.67653421,85.642,85.621,1.19356518]
["bitfinex","SOLUSD",1771056902403,11.67569587,85.648,85.621,1.19356518]
["bitfinex","SOLUSD",1771056902986,11.67569587,85.648,85.62,5.90266527]
["bitfinex","SOLUSD",1771056902987,11.67569587,85.648,85.623,1.19356518]
["bitfinex","SOLUSD",1771056903711,1.18450993,85.647,85.623,1.19356518]
["bitfinex","SOLUSD",1771056903896,1.18450993,85.642,85.623,1.19356518]
["bitfinex","SOLUSD",1771056904805,1.28450993,85.64,85.602,1.19356518]
["bitfinex","SOLUSD",1771056905009,1.18450993,85.639,85.601,1.19356518]
["bitfinex","SOLUSD",1771056905215,1.18450993,85.639,85.611,1.19356518]
["bitfinex","SOLUSD",1771056906289,1.18450993,85.629,85.601,1.19356518]
["bitfinex","SOLUSD",1771056906489,1.18450993,85.636,85.601,1.19356518]
["bitfinex","SOLUSD",1771056907018,1.18450993,85.634,85.601,1.19356518]
["bitfinex","SOLUSD",1771056907387,1.11118492,85.634,85.601,1.19356518]
["bitfinex","SOLUSD",1771056907589,40.87113913,85.635,85.601,1.19356518]
["bitfinex","SOLUSD",1771056907890,11.67746832,85.635,85.611,1.19356518]
["bitfinex","SOLUSD",1771056909107,0.1,85.64,85.611,1.19356518]
["bitfinex","SOLUSD",1771056909306,0.1,85.64,85.613,1.19356518]
["bitfinex","SOLUSD",1771056909509,0.1,85.64,85.621,1.19356518]
["bitfinex","SOLUSD",1771056909890,11.67583219,85.647,85.621,1.19356518]
["bitfinex","SOLUSD",1771056910211,11.67419652,85.659,85.621,1.19356518]
["bitfinex","SOLUSD",1771056910398,12.85870645,85.659,85.621,1.19356518]
["bitfinex","SOLUSD",1771056910798,1.18450993,85.658,85.621,1.19356518]
["bitfinex","SOLUSD",1771056911499,1.18450993,85.656,85.621,1.19356518]
["bitfinex","SOLUSD",1771056911694,1.18450993,85.656,85.623,1.19356518]
["bitfinex","SOLUSD",1771056912809,11.67474169,85.655,85.624,11.67896851]
["bitfinex","SOLUSD",1771056912990,11.67474169,85.655,85.625,1.19356518]
["bitfinex","SOLUSD",1771056915120,11.67474169,85.655,85.627,1.19356518]
["bitfinex","SOLUSD",1771056915308,1.18450993,85.654,85.627,1.19356518]
["bitfinex","SOLUSD",1771056915613,5.90266527,85.65,85.627,1.19356518]
["bitfinex","SOLUSD",1771056915925,1.18450993,85.639,85.601,1.19356518]
["bitfinex","SOLUSD",1771056916816,1.18450993,85.639,85.603,1.19356518]
["bitfinex","SOLUSD",1771056917017,5.90266527,85.65,85.603,1.19356518]
["bitfinex","SOLUSD",1771056917018,11.67831804,85.629,85.603,1.19356518]
["bitfinex","SOLUSD",1771056917199,1.18450993,85.628,85.605,1.19356518]
["bitfinex","SOLUSD",1771056917395,11.67831804,85.629,85.605,1.19356518]
["bitfinex","SOLUSD",1771056918218,5.90266527,85.64,85.605,1.19356518]
["bitfinex","SOLUSD",1771056918219,1.18450993,85.633,85.605,1.19356518]
["bitfinex","SOLUSD",1771056918408,1.18450993,85.629,85.599,11.68230278]
["bitfinex","SOLUSD",1771056918606,1.18450993,85.629,85.599,12.87586796]
["bitfinex","SOLUSD",1771056918809,1.18450993,85.629,85.6,1.19356518]
["bitfinex","SOLUSD",1771056920636,17.580941,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1771056920931,1.18450993,85.629,85.602,1.19356518]
["bitfinex","SOLUSD",1771056922702,1.18450993,85.619,85.587,1.19356518]
["bitfinex","SOLUSD",1771056924522,1.18450993,85.619,85.591,1.19356518]
["bitfinex","SOLUSD",1771056925231,1.18450993,85.617,85.591,1.19356518]
["bitfinex","SOLUSD",1771056927313,1.18450993,85.615,85.585,1.19356518]
["bitfinex","SOLUSD",1771056928420,1.18450993,85.615,85.586,11.68415395]
["bitfinex","SOLUSD",1771056928631,1.18450993,85.615,85.587,1.19356518]
["bitfinex","SOLUSD",1771056929231,1.18450993,85.613,85.587,1.19356518]
["bitfinex","SOLUSD",1771056929416,1.18450993,85.609,85.587,1.19356518]
["bitfinex","SOLUSD",1771056930236,1.18450993,85.613,85.587,1.19356518]
["bitfinex","SOLUSD",1771056930429,1.18450993,85.611,85.587,1.19356518]
["bitfinex","SOLUSD",1771056930735,17.58354367,85.61,85.587,1.19356518]
["bitfinex","SOLUSD",1771056930915,17.58354367,85.61,85.581,1.19356518]
["bitfinex","SOLUSD",1771056931112,17.58354367,85.61,85.574,1.12970248]
["bitfinex","SOLUSD",1771056931331,5.90266527,85.6,85.574,1.12970248]
["bitfinex","SOLUSD",1771056934433,11.68237946,85.599,85.574,1.12970248]
["bitfinex","SOLUSD",1771056935520,1.20565453,85.598,85.574,1.12970248]
["bitfinex","SOLUSD",1771056936123,1.20565453,85.598,85.568,1.12970248]
["bitfinex","SOLUSD",1771056936519,1.20565453,85.609,85.571,1.12970248]
["bitfinex","SOLUSD",1771056937418,1.20565453,85.619,85.581,1.12970248]
["bitfinex","SOLUSD",1771056938737,1.20565453,85.617,85.583,1.12970248]
["bitfinex","SOLUSD",1771056939121,1.20565453,85.609,85.583,1.12970248]
["bitfinex","SOLUSD",1771056941741,1.10186105,85.607,85.583,1.12970248]
["bitfinex","SOLUSD",1771056942045,1.10186105,85.607,85.579,1.15578577]
["bitfinex","SOLUSD",1771056942430,1.10186105,85.599,85.572,11.68599657]
["bitfinex","SOLUSD",1771056943044,1.10186105,85.599,85.573,1.15578577]
["bitfinex","SOLUSD",1771056943250,1.10186105,85.616,85.581,1.15578577]
["bitfinex","SOLUSD",1771056943630,7.00452632,85.62,85.591,1.15578577]
["bitfinex","SOLUSD",1771056943853,12.78151159,85.619,85.593,1.15578577]
["bitfinex","SOLUSD",1771056944350,1.10186105,85.618,85.593,1.15578577]
["bitfinex","SOLUSD",1771056946943,1.10186105,85.618,85.595,1.15578577]
["bitfinex","SOLUSD",1771056948046,1.10186105,85.616,85.588,1.15578577]
["bitfinex","SOLUSD",1771056948552,1.10186105,85.616,85.588,12.83960159]
["bitfinex","SOLUSD",1771056949049,1.10186105,85.616,85.589,1.15578577]
["bitfinex","SOLUSD",1771056949657,1.10186105,85.616,85.582,1.15578577]
["bitfinex","SOLUSD",1771056950539,11.67977212,85.619,85.591,1.15578577]
["bitfinex","SOLUSD",1771056950939,12.78163317,85.619,85.591,1.15578577]
["bitfinex","SOLUSD",1771056951247,12.78069316,85.625,85.593,1.15578577]
["bitfinex","SOLUSD",1771056951445,1.10186105,85.624,85.593,1.15578577]
["bitfinex","SOLUSD",1771056952146,1.10186105,85.622,85.595,1.15578577]
["bitfinex","SOLUSD",1771056953242,11.6783916,85.629,85.595,1.15578577]
["bitfinex","SOLUSD",1771056953551,1.10186105,85.628,85.595,1.15578577]
["bitfinex","SOLUSD",1771056954241,1.10186105,85.619,85.595,1.15578577]
["bitfinex","SOLUSD",1771056955137,1.10186105,85.619,85.59,1.15578577]
["bitfinex","SOLUSD",1771056955338,1.10186105,85.619,85.591,1.15578577]
["bitfinex","SOLUSD",1771056956357,11.67978696,85.618,85.593,1.15578577]
["bitfinex","SOLUSD",1771056956650,1.10186105,85.617,85.593,1.15578577]
["bitfinex","SOLUSD",1771056956863,1.10186105,85.609,85.587,11.68394719]
["bitfinex","SOLUSD",1771056957536,11.67978696,85.618,85.588,1.15578577]
["bitfinex","SOLUSD",1771056957836,1.10186105,85.617,85.588,1.15578577]
["bitfinex","SOLUSD",1771056958137,1.10186105,85.615,85.589,12.83953017]
["bitfinex","SOLUSD",1771056958648,1.10186105,85.615,85.59,1.15578577]
["bitfinex","SOLUSD",1771056960052,1.10186105,85.615,85.591,11.68347139]
["bitfinex","SOLUSD",1771056960556,1.10186105,85.615,85.592,1.15578577]
["bitfinex","SOLUSD",1771056961138,1.11045083,85.599,85.572,1.13851027]
["bitfinex","SOLUSD",1771056961647,1.11045083,85.599,85.568,1.13851027]
["bitfinex","SOLUSD",1771056961853,1.11045083,85.609,85.582,1.13851027]
["bitfinex","SOLUSD",1771056962041,1.11045083,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1771056962042,1.11045083,85.621,85.591,1.13851027]
["bitfinex","SOLUSD",1771056962247,1.11045083,85.619,85.582,1.13851027]
["bitfinex","SOLUSD",1771056962759,1.11045083,85.619,85.591,1.13851027]
["bitfinex","SOLUSD",1771056965257,1.11045083,85.619,85.593,1.13851027]
["bitfinex","SOLUSD",1771056965760,12.79015035,85.619,85.593,1.13851027]
["bitfinex","SOLUSD",1771056965946,11.67969952,85.619,85.593,1.13851027]
["bitfinex","SOLUSD",1771056966650,5.89986488,85.63,85.59,5.89986488]
["bitfinex","SOLUSD",1771056966651,11.6784827,85.628,85.595,1.13851027]
["bitfinex","SOLUSD",1771056966845,11.67712497,85.638,85.611,1.13851027]
["bitfinex","SOLUSD",1771056967049,11.67487799,85.654,85.621,1.13851027]
["bitfinex","SOLUSD",1771056967257,11.67487799,85.654,85.631,1.13851027]
["bitfinex","SOLUSD",1771056967456,46.24,85.666,85.602,47.46]
["bitfinex","SOLUSD",1771056967457,11.67431057,85.659,85.641,1.13851027]
["bitfinex","SOLUSD",1771056967759,11.67092655,85.683,85.652,1.13851027]
["bitfinex","SOLUSD",1771056967941,1.11045083,85.679,85.652,1.13851027]
["bitfinex","SOLUSD",1771056968645,1.11045083,85.677,85.652,1.13851027]
["bitfinex","SOLUSD",1771056968865,1.11045083,85.677,85.641,1.13851027]
["bitfinex","SOLUSD",1771056969340,1.11045083,85.677,85.651,1.13851027]
["bitfinex","SOLUSD",1771056970948,11.6718801,85.676,85.651,1.13851027]
["bitfinex","SOLUSD",1771056971162,6.09704717,85.697,85.671,1.13851027]
["bitfinex","SOLUSD",1771056971463,0.1,85.7,85.671,1.13851027]
["bitfinex","SOLUSD",1771056971766,1.11045083,85.698,85.663,1.13851027]
["bitfinex","SOLUSD",1771056972058,1.11045083,85.679,85.65,7.03837515]
["bitfinex","SOLUSD",1771056972359,5.89986488,85.67,85.64,7.03837515]
["bitfinex","SOLUSD",1771056972558,1.11045083,85.669,85.64,7.03837515]
["bitfinex","SOLUSD",1771056973067,11.67297007,85.668,85.641,1.13851027]
["bitfinex","SOLUSD",1771056973260,1.11045083,85.659,85.628,11.67828927]
["bitfinex","SOLUSD",1771056973466,1.11045083,85.659,85.629,1.13851027]
["bitfinex","SOLUSD",1771056974549,1.11045083,85.659,85.63,1.13851027]
["bitfinex","SOLUSD",1771056974946,1.11045083,85.659,85.631,1.13851027]
["bitfinex","SOLUSD",1771056975264,11.67408589,85.66,85.633,1.13851027]
["bitfinex","SOLUSD",1771056975465,1.11045083,85.697,85.651,1.13851027]
["bitfinex","SOLUSD",1771056975775,1.11045083,85.697,85.671,1.13851027]
["bitfinex","SOLUSD",1771056976088,1.11045083,85.697,85.671,7.51e-06]
["bitfinex","SOLUSD",1771056976446,0.1,85.7,85.68,5.89986488]
["bitfinex","SOLUSD",1771056976861,0.1,85.7,85.69,17.51988055]
["bitfinex","SOLUSD",1771056977754,11.66689522,85.713,85.683,11.6708136]
["bitfinex","SOLUSD",1771056977958,11.66689522,85.713,85.684,0.79359895]
["bitfinex","SOLUSD",1771056978364,1.11045083,85.719,85.678,0.79359895]
["bitfinex","SOLUSD",1771056978566,1.11045083,85.709,85.671,0.79378923]
["bitfinex","SOLUSD",1771056978751,17.51988055,85.7,85.671,0.79378923]
["bitfinex","SOLUSD",1771056979068,1.11045083,85.699,85.671,0.79378923]
["bitfinex","SOLUSD",1771056979571,1.11045083,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1771056979754,1.11045083,85.697,85.671,0.79378923]
["bitfinex","SOLUSD",1771056979956,1.11045083,85.697,85.666,11.67319721]
["bitfinex","SOLUSD",1771056980456,1.11045083,85.697,85.667,0.79415653]
["bitfinex","SOLUSD",1771056980648,11.66822327,85.703,85.671,0.79415653]
["bitfinex","SOLUSD",1771056981571,12.7786741,85.703,85.671,0.79415653]
["bitfinex","SOLUSD",1771056981868,12.7786741,85.703,85.672,11.67242506]
["bitfinex","SOLUSD",1771056982051,12.7786741,85.703,85.673,0.79435454]
["bitfinex","SOLUSD",1771056982251,11.66729211,85.71,85.681,0.79435454]
["bitfinex","SOLUSD",1771056983967,12.77647586,85.719,85.691,0.79470269]
["bitfinex","SOLUSD",1771056984466,11.66602503,85.719,85.7,17.51988055]
["bitfinex","SOLUSD",1771056984773,11.66602503,85.719,85.698,0.79470269]
["bitfinex","SOLUSD",1771056985465,1.21045083,85.72,85.698,0.79470269]
["bitfinex","SOLUSD",1771056985974,1.21045083,85.72,85.693,11.66947664]
["bitfinex","SOLUSD",1771056986157,1.21045083,85.72,85.694,0.79504176]
["bitfinex","SOLUSD",1771056986878,0.1,85.72,85.701,0.7952115]
["bitfinex","SOLUSD",1771056987055,0.1,85.72,85.71,17.51988055]
["bitfinex","SOLUSD",1771056987259,0.1,85.72,85.711,0.7952115]
["bitfinex","SOLUSD",1771056987460,0.1,85.73,85.71,17.51988055]
["bitfinex","SOLUSD",1771056987461,0.1,85.74,85.713,0.6954534]
["bitfinex","SOLUSD",1771056987886,0.1,85.74,85.721,0.6954534]
["bitfinex","SOLUSD",1771056988471,0.1,85.74,85.73,17.51988055]
["bitfinex","SOLUSD",1771056989468,0.1,85.74,85.727,0.69569233]
["bitfinex","SOLUSD",1771056990383,0.1,85.74,85.72,18.21581]
["bitfinex","SOLUSD",1771056990563,0.1,85.74,85.721,0.69616343]
["bitfinex","SOLUSD",1771056991467,0.1,85.74,85.721,11.66575284]
["bitfinex","SOLUSD",1771056991682,0.1,85.74,85.722,0.69662191]
["bitfinex","SOLUSD",1771056991984,0.1,85.74,85.724,0.69662191]
["bitfinex","SOLUSD",1771056993263,1.07780845,85.739,85.703,0.6968483]
["bitfinex","SOLUSD",1771056993568,1.07780845,85.729,85.703,0.6968483]
["bitfinex","SOLUSD",1771056993766,1.07780845,85.729,85.698,11.66876389]
["bitfinex","SOLUSD",1771056994182,1.07780845,85.727,85.698,11.66876389]
["bitfinex","SOLUSD",1771056994884,1.07780845,85.719,85.688,11.67020386]
["bitfinex","SOLUSD",1771056995268,1.07780845,85.719,85.686,11.67051793]
["bitfinex","SOLUSD",1771056995474,1.07780845,85.719,85.685,47.36]
["bitfinex","SOLUSD",1771056995973,1.07780845,85.709,85.673,11.67215893]
["bitfinex","SOLUSD",1771056996279,17.51988055,85.71,85.672,0.69753312]
["bitfinex","SOLUSD",1771056996280,1.07780845,85.707,85.672,0.69753312]
["bitfinex","SOLUSD",1771056996682,1.07780845,85.707,85.67,17.51988055]
["bitfinex","SOLUSD",1771056997770,1.07780845,85.705,85.67,17.51988055]
["bitfinex","SOLUSD",1771056997985,1.07780845,85.699,85.668,11.67288591]
["bitfinex","SOLUSD",1771056998171,1.07780845,85.699,85.67,17.51988055]
["bitfinex","SOLUSD",1771056998377,1.07780845,85.699,85.668,11.67288591]
["bitfinex","SOLUSD",1771056999470,1.12088281,85.705,85.671,0.69862172]
["bitfinex","SOLUSD",1771057001289,1.12088281,85.703,85.671,0.69862172]
["bitfinex","SOLUSD",1771057001667,1.12088281,85.699,85.671,0.69862172]
["bitfinex","SOLUSD",1771057002195,11.66806683,85.704,85.673,0.69904854]
["bitfinex","SOLUSD",1771057002569,7.01100783,85.7,85.673,0.69904854]
["bitfinex","SOLUSD",1771057003385,12.7896304,85.699,85.673,0.69904854]
["bitfinex","SOLUSD",1771057003600,1.12088281,85.698,85.673,0.69904854]
["bitfinex","SOLUSD",1771057004489,1.12088281,85.696,85.672,11.67242506]
["bitfinex","SOLUSD",1771057004692,1.12088281,85.696,85.668,11.67294056]
["bitfinex","SOLUSD",1771057006695,1.12088281,85.696,85.664,0.70008857]
["bitfinex","SOLUSD",1771057007370,29.16973836,85.706,85.664,0.70008857]
["bitfinex","SOLUSD",1771057007371,1.12088281,85.689,85.664,0.70008857]
["bitfinex","SOLUSD",1771057008286,1.12088281,85.679,85.65,0.70028127]
["bitfinex","SOLUSD",1771057008687,1.12088281,85.693,85.661,0.70046542]
["bitfinex","SOLUSD",1771057008893,17.55857381,85.7,85.671,0.70046542]
["bitfinex","SOLUSD",1771057009084,18.67945662,85.7,85.671,0.70046542]
["bitfinex","SOLUSD",1771057009285,1.12088281,85.699,85.671,0.70046542]
["bitfinex","SOLUSD",1771057009883,1.12088281,85.689,85.662,0.70065827]
["bitfinex","SOLUSD",1771057010499,1.12088281,85.689,85.661,47.56]
["bitfinex","SOLUSD",1771057010687,1.12088281,85.687,85.662,11.67378767]
["bitfinex","SOLUSD",1771057010880,1.12088281,85.687,85.662,12.37463828]
["bitfinex","SOLUSD",1771057013271,1.12088281,85.685,85.662,12.37463828]
["bitfinex","SOLUSD",1771057013796,1.12088281,85.685,85.663,0.70140371]
["bitfinex","SOLUSD",1771057014097,1.12088281,85.69,85.663,0.70140371]
["bitfinex","SOLUSD",1771057015501,11.67010934,85.689,85.665,0.7017549]
["bitfinex","SOLUSD",1771057016000,7.01084519,85.69,85.665,0.7017549]
["bitfinex","SOLUSD",1771057016296,1.12088281,85.69,85.665,0.7017549]
["bitfinex","SOLUSD",1771057016687,29.17152858,85.7,85.665,0.7017549]
["bitfinex","SOLUSD",1771057016888,1.12088281,85.709,85.671,0.70192066]
["bitfinex","SOLUSD",1771057017086,1.12088281,85.718,85.681,0.70192066]
["bitfinex","SOLUSD",1771057018309,1.12088281,85.716,85.683,0.7020986]
["bitfinex","SOLUSD",1771057018480,5.88996238,85.72,85.691,0.7020986]
["bitfinex","SOLUSD",1771057018998,1.12088281,85.709,85.683,0.70227287]
["bitfinex","SOLUSD",1771057019499,1.12088281,85.709,85.67,5.88996238]
["bitfinex","SOLUSD",1771057019500,1.12088281,85.689,85.66,29.18510032]
["bitfinex","SOLUSD",1771057019683,5.88996238,85.71,85.655,11.67474169]
["bitfinex","SOLUSD",1771057019684,1.12088281,85.679,85.655,11.67474169]
["bitfinex","SOLUSD",1771057020103,5.88996238,85.71,85.656,0.70244633]
["bitfinex","SOLUSD",1771057020104,1.12088281,85.69,85.656,0.70244633]
["bitfinex","SOLUSD",1771057020409,5.88996238,85.71,85.681,0.70244633]
["bitfinex","SOLUSD",1771057020586,1.12088281,85.717,85.681,0.70244633]
["bitfinex","SOLUSD",1771057020899,1.12088281,85.717,85.68,5.88996238]
["bitfinex","SOLUSD",1771057020900,11.66558041,85.723,85.691,0.70261667]
["bitfinex","SOLUSD",1771057021279,5.88996238,85.73,85.694,0.70278325]
["bitfinex","SOLUSD",1771057021485,1.11620835,85.743,85.704,0.70278325]
["bitfinex","SOLUSD",1771057021783,1.11620835,85.739,85.704,0.70278325]
["bitfinex","SOLUSD",1771057021978,1.11620835,85.719,85.681,0.70295629]
["bitfinex","SOLUSD",1771057022298,1.11620835,85.719,85.685,11.67065414]
["bitfinex","SOLUSD",1771057022490,1.11620835,85.719,85.686,0.70295629]
["bitfinex","SOLUSD",1771057022885,1.11620835,85.719,85.69,5.88996238]
["bitfinex","SOLUSD",1771057023107,1.11620835,85.719,85.691,0.70311134]
["bitfinex","SOLUSD",1771057023899,1.11620835,85.719,85.69,5.88996238]
["bitfinex","SOLUSD",1771057023900,1.11620835,85.717,85.685,11.67065414]
["bitfinex","SOLUSD",1771057024804,1.11620835,85.717,85.685,0.70343594]
["bitfinex","SOLUSD",1771057025007,0.1,85.74,85.711,0.70343594]
["bitfinex","SOLUSD",1771057025795,0.1,85.74,85.721,0.70357892]
["bitfinex","SOLUSD",1771057026010,0.1,85.74,85.731,0.70357892]
["bitfinex","SOLUSD",1771057026307,1.11620835,85.738,85.703,0.70357892]
["bitfinex","SOLUSD",1771057026687,0.1,85.74,85.711,0.70373515]
["bitfinex","SOLUSD",1771057027006,0.1,85.74,85.713,0.70373515]
["bitfinex","SOLUSD",1771057027794,1.11620835,85.739,85.712,11.66697778]
["bitfinex","SOLUSD",1771057027994,1.11620835,85.729,85.707,8.78378551]
["bitfinex","SOLUSD",1771057028196,1.11620835,85.729,85.701,11.66843536]
["bitfinex","SOLUSD",1771057028388,0.1,85.74,85.674,29.18016528]
["bitfinex","SOLUSD",1771057028389,1.11620835,85.709,85.674,29.18016528]
["bitfinex","SOLUSD",1771057028589,5.98996238,85.74,85.701,1.18213869]
["bitfinex","SOLUSD",1771057028912,5.98996238,85.74,85.723,1.18213869]
["bitfinex","SOLUSD",1771057028913,0.1,85.74,85.723,1.18213869]
["bitfinex","SOLUSD",1771057030617,0.1,85.74,85.73,5.88996238]
["bitfinex","SOLUSD",1771057030913,0.1,85.74,85.722,11.66561676]
["bitfinex","SOLUSD",1771057031121,1.11620835,85.739,85.71,11.66718462]
["bitfinex","SOLUSD",1771057031314,1.11620835,85.739,85.71,17.557147]
["bitfinex","SOLUSD",1771057031703,1.11620835,85.739,85.711,1.18213869]
["bitfinex","SOLUSD",1771057031906,1.11620835,85.739,85.71,11.66718462]
["bitfinex","SOLUSD",1771057032094,1.11620835,85.739,85.71,17.557147]
["bitfinex","SOLUSD",1771057033006,1.11620835,85.739,85.71,18.73928569]
["bitfinex","SOLUSD",1771057033314,0.1,85.74,85.721,1.18213869]
["bitfinex","SOLUSD",1771057033515,0.1,85.74,85.731,1.18213869]
["bitfinex","SOLUSD",1771057033722,0.1,85.75,85.731,1.18213869]
["bitfinex","SOLUSD",1771057034801,0.1,85.75,85.732,11.66425605]
["bitfinex","SOLUSD",1771057035013,1.21620835,85.75,85.721,1.18213869]
["bitfinex","SOLUSD",1771057035205,0.1,85.75,85.73,5.88996238]
["bitfinex","SOLUSD",1771057036306,1.21620835,85.75,85.72,1.18213869]
["bitfinex","SOLUSD",1771057036507,1.11620835,85.749,85.71,5.88996238]
["bitfinex","SOLUSD",1771057037001,1.11620835,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1771057037717,1.11620835,85.747,85.711,12.84925259]
["bitfinex","SOLUSD",1771057037922,1.11620835,85.747,85.712,1.18213869]
["bitfinex","SOLUSD",1771057039223,1.11620835,85.746,85.71,5.88996238]
["bitfinex","SOLUSD",1771057039919,1.11620835,85.746,85.711,1.18213869]
["bitfinex","SOLUSD",1771057040718,1.21620835,85.75,85.721,1.18213869]
["bitfinex","SOLUSD",1771057041017,0.1,85.75,85.73,5.88996238]
["bitfinex","SOLUSD",1771057041198,0.1,85.75,85.74,5.88996238]
["bitfinex","SOLUSD",1771057041404,11.65936013,85.768,85.741,1.18213869]
["bitfinex","SOLUSD",1771057041906,1.11620835,85.767,85.741,1.18213869]
["bitfinex","SOLUSD",1771057042107,1.11620835,85.767,85.74,5.88996238]
["bitfinex","SOLUSD",1771057042704,1.11620835,85.759,85.725,12.84732002]
["bitfinex","SOLUSD",1771057043005,1.11620835,85.759,85.73,5.88996238]
["bitfinex","SOLUSD",1771057043604,1.11620835,85.759,85.731,1.18213869]
["bitfinex","SOLUSD",1771057043917,40.80871207,85.766,85.74,5.88996238]
["bitfinex","SOLUSD",1771057044116,41.92492042,85.766,85.738,1.18213869]
["bitfinex","SOLUSD",1771057044412,1.11620835,85.765,85.738,1.18213869]
["bitfinex","SOLUSD",1771057044620,1.11620835,85.763,85.731,1.18213869]
["bitfinex","SOLUSD",1771057044821,1.11620835,85.763,85.729,11.66461875]
["bitfinex","SOLUSD",1771057045617,1.11620835,85.763,85.73,5.88996238]
["bitfinex","SOLUSD",1771057045814,1.11620835,85.763,85.731,1.18213869]
["bitfinex","SOLUSD",1771057047423,1.11620835,85.761,85.731,1.18213869]
["bitfinex","SOLUSD",1771057047629,1.11620835,85.761,85.714,1.18213869]
["bitfinex","SOLUSD",1771057047830,1.11620835,85.761,85.711,109.36]
["bitfinex","SOLUSD",1771057047831,1.11620835,85.749,85.713,1.18213869]
["bitfinex","SOLUSD",1771057049530,1.11620835,85.749,85.711,109.36]
["bitfinex","SOLUSD",1771057049531,1.11620835,85.747,85.715,1.18213869]
["bitfinex","SOLUSD",1771057051833,1.11620835,85.747,85.702,47.5]
["bitfinex","SOLUSD",1771057051834,1.12065537,85.739,85.703,1.1734983]
["bitfinex","SOLUSD",1771057052133,1.12065537,85.739,85.71,7.06346068]
["bitfinex","SOLUSD",1771057052325,1.12065537,85.739,85.711,1.1734983]
["bitfinex","SOLUSD",1771057052726,11.66235159,85.746,85.711,1.1734983]
["bitfinex","SOLUSD",1771057053030,1.12065537,85.745,85.711,1.1734983]
["bitfinex","SOLUSD",1771057055521,1.12065537,85.745,85.713,1.1734983]
["bitfinex","SOLUSD",1771057055715,1.12065537,85.745,85.721,1.1734983]
["bitfinex","SOLUSD",1771057056621,11.66183193,85.75,85.723,1.1734983]
["bitfinex","SOLUSD",1771057057838,1.12065537,85.759,85.731,1.1734983]
["bitfinex","SOLUSD",1771057058051,1.12065537,85.766,85.741,1.1734983]
["bitfinex","SOLUSD",1771057058343,132.64251023,85.786,85.741,1.1734983]
["bitfinex","SOLUSD",1771057058344,1.12065537,85.778,85.741,1.1734983]
["bitfinex","SOLUSD",1771057059125,12.75361369,85.777,85.743,1.19345135]
["bitfinex","SOLUSD",1771057059328,1.0954769,85.776,85.743,1.19345135]
["bitfinex","SOLUSD",1771057060049,5.88996238,85.78,85.742,11.66289566]
["bitfinex","SOLUSD",1771057060050,1.0954769,85.808,85.771,1.19345135]
["bitfinex","SOLUSD",1771057060223,1.0954769,85.789,85.763,1.19345135]
["bitfinex","SOLUSD",1771057060547,1.0954769,85.789,85.755,1.19345135]
["bitfinex","SOLUSD",1771057060847,1.0954769,85.779,85.743,1.19345135]
["bitfinex","SOLUSD",1771057061221,1.0954769,85.779,85.742,40.82013481]
["bitfinex","SOLUSD",1771057061222,1.0954769,85.778,85.745,1.19345135]
["bitfinex","SOLUSD",1771057062241,1.0954769,85.798,85.761,1.19345135]
["bitfinex","SOLUSD",1771057062549,1.0954769,85.798,85.771,1.19345135]
["bitfinex","SOLUSD",1771057062741,1.0954769,85.806,85.781,1.19345135]
["bitfinex","SOLUSD",1771057062945,11.65433249,85.805,85.781,1.19345135]
["bitfinex","SOLUSD",1771057063134,0.1,85.81,85.781,1.19345135]
["bitfinex","SOLUSD",1771057063336,0.1,85.81,85.783,1.19345135]
["bitfinex","SOLUSD",1771057065347,0.1,85.81,85.785,1.19345135]
["bitfinex","SOLUSD",1771057065936,0.1,85.81,85.791,1.19345135]
["bitfinex","SOLUSD",1771057066435,1.0954769,85.814,85.784,11.65718548]
["bitfinex","SOLUSD",1771057066436,0.1,85.82,85.801,1.19345135]
["bitfinex","SOLUSD",1771057066944,5.97320684,85.84,85.801,1.19345135]
["bitfinex","SOLUSD",1771057067324,0.1,85.84,85.803,1.19345135]
["bitfinex","SOLUSD",1771057067729,5.87320684,85.83,85.803,1.19345135]
["bitfinex","SOLUSD",1771057068342,17.52419957,85.83,85.803,1.19345135]
["bitfinex","SOLUSD",1771057068540,11.65099273,85.83,85.805,1.19345135]
["bitfinex","SOLUSD",1771057069145,1.0954769,85.829,85.805,1.19345135]
["bitfinex","SOLUSD",1771057069362,17.52419957,85.83,85.805,1.19345135]
["bitfinex","SOLUSD",1771057069530,12.74583802,85.835,85.805,1.19345135]
["bitfinex","SOLUSD",1771057069730,1.0954769,85.834,85.805,1.19345135]
["bitfinex","SOLUSD",1771057070447,1.0954769,85.834,85.804,11.65446832]
["bitfinex","SOLUSD",1771057070448,1.0954769,85.839,85.811,1.19345135]
["bitfinex","SOLUSD",1771057070839,1.0954769,85.839,85.82,5.87320684]
["bitfinex","SOLUSD",1771057071042,0.1,85.84,85.82,7.06665819]
["bitfinex","SOLUSD",1771057071362,0.1,85.84,85.821,1.19345135]
["bitfinex","SOLUSD",1771057073944,0.1,85.84,85.83,5.87320684]
["bitfinex","SOLUSD",1771057074333,1.0954769,85.853,85.831,1.19345135]
["bitfinex","SOLUSD",1771057074532,1.0954769,85.86,85.831,1.19345135]
["bitfinex","SOLUSD",1771057075443,11.64510381,85.873,85.85,5.87320684]
["bitfinex","SOLUSD",1771057075649,11.64510381,85.873,85.832,11.65066641]
["bitfinex","SOLUSD",1771057075650,1.0954769,85.872,85.841,1.19345135]
["bitfinex","SOLUSD",1771057075955,1.0954769,85.872,85.842,1.19345135]
["bitfinex","SOLUSD",1771057076177,1.0954769,85.872,85.85,5.87320684]
["bitfinex","SOLUSD",1771057076341,11.64510381,85.873,85.851,1.19345135]
["bitfinex","SOLUSD",1771057076543,11.64409258,85.881,85.861,1.19345135]
["bitfinex","SOLUSD",1771057076938,11.64274788,85.891,85.87,5.87320684]
["bitfinex","SOLUSD",1771057077150,11.63859824,85.921,85.871,1.19345135]
["bitfinex","SOLUSD",1771057077455,1.0954769,85.887,85.853,1.19345135]
["bitfinex","SOLUSD",1771057077956,1.0954769,85.879,85.85,5.87320684]
["bitfinex","SOLUSD",1771057078462,1.0954769,85.879,85.842,11.64923692]
["bitfinex","SOLUSD",1771057078641,1.0954769,85.879,85.85,5.87320684]
["bitfinex","SOLUSD",1771057078969,40.75074515,85.888,85.832,1.19345135]
["bitfinex","SOLUSD",1771057078970,1.0954769,85.869,85.832,1.19345135]
["bitfinex","SOLUSD",1771057079278,1.0954769,85.869,85.8,5.87320684]
["bitfinex","SOLUSD",1771057079279,1.0954769,85.869,85.84,5.87320684]
["bitfinex","SOLUSD",1771057079436,5.87320684,85.86,85.83,5.87320684]
["bitfinex","SOLUSD",1771057079633,1.0954769,85.859,85.831,1.19345135]
["bitfinex","SOLUSD",1771057079836,1.0954769,85.864,85.831,1.19345135]
["bitfinex","SOLUSD",1771057080359,1.0954769,85.859,85.831,1.19345135]
["bitfinex","SOLUSD",1771057080558,1.0954769,85.857,85.82,5.87320684]
["bitfinex","SOLUSD",1771057080861,1.0954769,85.857,85.824,1.19345135]
["bitfinex","SOLUSD",1771057081245,7.04606411,85.85,85.824,1.19345135]
["bitfinex","SOLUSD",1771057081439,7.04606411,85.85,85.81,5.87320684]
["bitfinex","SOLUSD",1771057081440,1.17285727,85.849,85.81,5.87320684]
["bitfinex","SOLUSD",1771057081756,1.17285727,85.837,85.802,1.08030447]
["bitfinex","SOLUSD",1771057082146,1.17285727,85.849,85.811,1.08030447]
["bitfinex","SOLUSD",1771057082344,11.64713829,85.858,85.831,1.08030447]
["bitfinex","SOLUSD",1771057083064,11.64713829,85.858,85.828,11.65113359]
["bitfinex","SOLUSD",1771057083065,1.17285727,85.857,85.828,10.23143806]
["bitfinex","SOLUSD",1771057083261,1.17285727,85.849,85.82,5.87320684]
["bitfinex","SOLUSD",1771057083643,1.17285727,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1771057084363,1.17285727,85.849,85.815,11.6529491]
["bitfinex","SOLUSD",1771057084563,1.17285727,85.829,85.79,5.87320684]
["bitfinex","SOLUSD",1771057085260,1.17285727,85.829,85.791,1.08030447]
["bitfinex","SOLUSD",1771057085463,1.17285727,85.819,85.783,1.08030447]
["bitfinex","SOLUSD",1771057085664,40.77448215,85.838,85.774,1.08030447]
["bitfinex","SOLUSD",1771057085665,5.87320684,85.81,85.774,1.08030447]
["bitfinex","SOLUSD",1771057085963,1.17285727,85.809,85.77,5.87320684]
["bitfinex","SOLUSD",1771057086189,1.17285727,85.819,85.781,1.08030447]
["bitfinex","SOLUSD",1771057086368,1.17285727,85.819,85.791,1.08030447]
["bitfinex","SOLUSD",1771057086975,11.65256706,85.818,85.791,1.08030447]
["bitfinex","SOLUSD",1771057087148,12.82539333,85.819,85.792,11.65609847]
["bitfinex","SOLUSD",1771057087355,1.17285727,85.809,85.782,1.08030447]
["bitfinex","SOLUSD",1771057087960,11.65164927,85.825,85.791,1.08030447]
["bitfinex","SOLUSD",1771057088161,11.65071691,85.832,85.801,1.08030447]
["bitfinex","SOLUSD",1771057088344,1.17285727,85.829,85.801,1.08030447]
["bitfinex","SOLUSD",1771057088544,1.17285727,85.829,85.791,1.08030447]
["bitfinex","SOLUSD",1771057089571,1.17285727,85.819,85.78,5.87320684]
["bitfinex","SOLUSD",1771057089773,1.17285727,85.809,85.78,5.87320684]
["bitfinex","SOLUSD",1771057089988,1.17285727,85.819,85.781,1.08030447]
["bitfinex","SOLUSD",1771057090482,1.17285727,85.809,85.78,5.87320684]
["bitfinex","SOLUSD",1771057090653,1.17285727,85.809,85.781,1.08030447]
["bitfinex","SOLUSD",1771057091465,1.17285727,85.807,85.781,1.08030447]
["bitfinex","SOLUSD",1771057091670,1.17285727,85.807,85.771,12.73925679]
["bitfinex","SOLUSD",1771057091885,5.87320684,85.8,85.771,11.65895232]
["bitfinex","SOLUSD",1771057092058,1.17285727,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1771057092959,1.17285727,85.799,85.772,1.08030447]
["bitfinex","SOLUSD",1771057093852,1.17285727,85.789,85.753,11.6613626]
["bitfinex","SOLUSD",1771057094086,5.87320684,85.78,85.753,11.6613626]
["bitfinex","SOLUSD",1771057094383,1.17285727,85.779,85.75,5.87320684]
["bitfinex","SOLUSD",1771057094884,1.17285727,85.779,85.746,12.7425511]
["bitfinex","SOLUSD",1771057095182,1.17285727,85.779,85.75,5.87320684]
["bitfinex","SOLUSD",1771057095777,1.17285727,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1771057096076,1.17285727,85.777,85.751,11.66167158]
["bitfinex","SOLUSD",1771057096873,1.17285727,85.769,85.741,12.74329097]
["bitfinex","SOLUSD",1771057097574,1.17285727,85.759,85.729,11.66454914]
["bitfinex","SOLUSD",1771057097956,1.17285727,85.759,85.73,5.87320684]
["bitfinex","SOLUSD",1771057098562,1.17285727,85.759,85.73,6.95351131]
["bitfinex","SOLUSD",1771057099078,1.17285727,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1771057099283,1.17285727,85.757,85.731,11.66439211]
["bitfinex","SOLUSD",1771057100075,1.17285727,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1771057100572,1.17285727,85.757,85.722,1.08030447]
["bitfinex","SOLUSD",1771057101467,11.66099165,85.756,85.723,11.66548067]
["bitfinex","SOLUSD",1771057101655,1.17285727,85.755,85.723,12.74578514]
["bitfinex","SOLUSD",1771057101979,1.17285727,85.755,85.724,1.08030447]
["bitfinex","SOLUSD",1771057103576,1.17285727,85.749,85.724,1.08030447]
["bitfinex","SOLUSD",1771057103770,1.17285727,85.749,85.719,47.36]
["bitfinex","SOLUSD",1771057104866,1.17285727,85.739,85.713,11.66675694]
["bitfinex","SOLUSD",1771057106286,1.17285727,85.739,85.714,1.08030447]
["bitfinex","SOLUSD",1771057107294,1.17285727,85.739,85.715,11.66656944]
["bitfinex","SOLUSD",1771057107682,12.83508084,85.747,85.716,1.08030447]
["bitfinex","SOLUSD",1771057107868,5.87320684,85.75,85.721,1.08030447]
["bitfinex","SOLUSD",1771057108068,1.17285727,85.757,85.721,1.08030447]
["bitfinex","SOLUSD",1771057108289,5.87320684,85.76,85.721,1.08030447]
["bitfinex","SOLUSD",1771057108667,1.17285727,85.759,85.721,1.08030447]
["bitfinex","SOLUSD",1771057108867,11.65955612,85.767,85.731,1.08030447]
["bitfinex","SOLUSD",1771057109070,1.17285727,85.766,85.731,1.08030447]
["bitfinex","SOLUSD",1771057109367,1.17285727,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1771057110586,1.17285727,85.759,85.73,5.87320684]
["bitfinex","SOLUSD",1771057110969,1.17285727,85.759,85.73,6.95351131]
["bitfinex","SOLUSD",1771057111191,0.92318852,85.758,85.73,5.87320684]
["bitfinex","SOLUSD",1771057111396,0.92318852,85.758,85.731,0.99481937]
["bitfinex","SOLUSD",1771057112301,5.87320684,85.77,85.731,0.99481937]
["bitfinex","SOLUSD",1771057112600,0.92318852,85.769,85.731,0.99481937]
["bitfinex","SOLUSD",1771057112897,0.92318852,85.766,85.733,0.99481937]
["bitfinex","SOLUSD",1771057113782,11.65961266,85.767,85.733,0.99481937]
["bitfinex","SOLUSD",1771057113783,0.92318852,85.759,85.733,0.99481937]
["bitfinex","SOLUSD",1771057114099,0.92318852,85.759,85.734,11.66398395]
["bitfinex","SOLUSD",1771057114596,0.92318852,85.749,85.716,0.99481937]
["bitfinex","SOLUSD",1771057115098,0.92318852,85.749,85.711,29.16764423]
["bitfinex","SOLUSD",1771057115099,5.87320684,85.74,85.711,29.16764423]
["bitfinex","SOLUSD",1771057115294,0.92318852,85.739,85.714,4.61729252]
["bitfinex","SOLUSD",1771057115484,0.92318852,85.739,85.715,12.66138881]
["bitfinex","SOLUSD",1771057116002,0.92318852,85.739,85.716,0.99481937]
["bitfinex","SOLUSD",1771057116301,0.92318852,85.739,85.717,12.6611166]
["bitfinex","SOLUSD",1771057116804,0.92318852,85.739,85.718,0.99481937]
["bitfinex","SOLUSD",1771057117106,0.92318852,85.773,85.731,0.99481937]
["bitfinex","SOLUSD",1771057117303,6.08946095,85.78,85.761,0.99481937]
["bitfinex","SOLUSD",1771057117472,29.13605853,85.805,85.74,5.87320684]
["bitfinex","SOLUSD",1771057117473,0.92318852,85.808,85.771,0.99481937]
["bitfinex","SOLUSD",1771057117667,0.92318852,85.808,85.78,5.87320684]
["bitfinex","SOLUSD",1771057117887,0.92318852,85.808,85.781,0.99481937]
["bitfinex","SOLUSD",1771057118272,0.92318852,85.806,85.781,0.99481937]
["bitfinex","SOLUSD",1771057118985,0.92318852,85.806,85.78,5.87320684]
["bitfinex","SOLUSD",1771057119373,0.92318852,85.804,85.78,5.87320684]
["bitfinex","SOLUSD",1771057120206,0.92318852,85.804,85.782,0.91317466]
["bitfinex","SOLUSD",1771057120395,0.89513858,85.809,85.782,0.91317466]
["bitfinex","SOLUSD",1771057121398,0.89513858,85.809,85.78,5.87320684]
["bitfinex","SOLUSD",1771057123201,0.89513858,85.807,85.78,5.87320684]
["bitfinex","SOLUSD",1771057123392,0.89513858,85.807,85.78,18.44407201]
["bitfinex","SOLUSD",1771057124177,0.89513858,85.807,85.78,6.7863815]
["bitfinex","SOLUSD",1771057124495,0.89513858,85.814,85.782,0.91317466]
["bitfinex","SOLUSD",1771057124695,5.87320684,85.82,85.79,5.87320684]
["bitfinex","SOLUSD",1771057124880,5.87320684,85.82,85.783,0.91317466]
["bitfinex","SOLUSD",1771057124881,0.89513858,85.819,85.783,0.91317466]
["bitfinex","SOLUSD",1771057125300,0.89513858,85.817,85.784,11.65718548]
["bitfinex","SOLUSD",1771057125902,0.89513858,85.817,85.79,5.87337839]
["bitfinex","SOLUSD",1771057126274,0.89513858,85.815,85.79,5.87337839]
["bitfinex","SOLUSD",1771057128598,0.89513858,85.809,85.78,5.87337839]
["bitfinex","SOLUSD",1771057130203,0.89513858,85.809,85.774,11.65841606]
["bitfinex","SOLUSD",1771057130590,0.89513858,85.807,85.774,11.65841606]
["bitfinex","SOLUSD",1771057131300,5.87337839,85.8,85.774,11.65841606]
["bitfinex","SOLUSD",1771057131486,0.89513858,85.799,85.774,11.65841606]
["bitfinex","SOLUSD",1771057133307,0.89513858,85.789,85.756,47.42]
["bitfinex","SOLUSD",1771057133511,0.89513858,85.789,85.757,0.91317466]
["bitfinex","SOLUSD",1771057134012,0.89513858,85.789,85.761,0.91317466]
["bitfinex","SOLUSD",1771057134417,0.89513858,85.789,85.762,11.66017583]
["bitfinex","SOLUSD",1771057135410,0.89513858,85.787,85.762,11.66017583]
["bitfinex","SOLUSD",1771057136132,0.89513858,85.787,85.756,47.42]
["bitfinex","SOLUSD",1771057136342,0.89513858,85.779,85.747,0.91317466]
["bitfinex","SOLUSD",1771057136528,0.89513858,85.779,85.74,5.87337839]
["bitfinex","SOLUSD",1771057136529,0.89513858,85.777,85.751,12.57472181]
["bitfinex","SOLUSD",1771057136730,0.89513858,85.777,85.744,12.57571887]
["bitfinex","SOLUSD",1771057137215,0.89513858,85.777,85.745,0.91317466]
["bitfinex","SOLUSD",1771057137718,5.87337839,85.78,85.745,0.91317466]
["bitfinex","SOLUSD",1771057137911,11.65686135,85.787,85.751,0.91317466]
["bitfinex","SOLUSD",1771057138305,73.1,85.807,85.761,0.91317466]
["bitfinex","SOLUSD",1771057138306,0.89513858,85.795,85.761,0.91317466]
["bitfinex","SOLUSD",1771057138509,12.5509588,85.795,85.763,0.91317466]
["bitfinex","SOLUSD",1771057138709,0.89513858,85.794,85.763,0.91317466]
["bitfinex","SOLUSD",1771057139503,0.89513858,85.789,85.762,11.66017583]
["bitfinex","SOLUSD",1771057139711,0.89513858,85.789,85.762,12.57335049]
["bitfinex","SOLUSD",1771057139911,0.89513858,85.789,85.763,0.91317466]
["bitfinex","SOLUSD",1771057140112,0.89513858,85.789,85.762,11.66017583]
["bitfinex","SOLUSD",1771057140321,0.89513858,85.789,85.759,0.91317466]
["bitfinex","SOLUSD",1771057140823,40.79586911,85.793,85.75,5.87337839]
["bitfinex","SOLUSD",1771057140824,0.89513858,85.779,85.75,5.87337839]
["bitfinex","SOLUSD",1771057141028,0.89513858,85.779,85.741,11.66303168]
["bitfinex","SOLUSD",1771057141407,0.89513858,85.779,85.742,0.8530158]
["bitfinex","SOLUSD",1771057141923,0.79504048,85.777,85.744,0.8530158]
["bitfinex","SOLUSD",1771057142724,5.87337839,85.78,85.744,0.8530158]
["bitfinex","SOLUSD",1771057142934,5.87337839,85.78,85.743,40.81965874]
["bitfinex","SOLUSD",1771057142935,11.65711387,85.785,85.751,0.8530158]
["bitfinex","SOLUSD",1771057143125,5.87337839,85.8,85.761,0.8530158]
["bitfinex","SOLUSD",1771057143126,0.79504048,85.795,85.761,0.8530158]
["bitfinex","SOLUSD",1771057143440,0.79504048,85.799,85.771,0.8530158]
["bitfinex","SOLUSD",1771057143740,0.79504048,85.787,85.752,0.8530158]
["bitfinex","SOLUSD",1771057145804,0.79504048,85.787,85.751,40.81585054]
["bitfinex","SOLUSD",1771057145805,0.79504048,85.777,85.746,11.66235159]
["bitfinex","SOLUSD",1771057146217,0.79504048,85.777,85.746,12.51536739]
["bitfinex","SOLUSD",1771057146535,0.79504048,85.777,85.747,0.8530158]
["bitfinex","SOLUSD",1771057147029,0.79504048,85.795,85.761,0.8530158]
["bitfinex","SOLUSD",1771057147211,11.65514749,85.799,85.761,0.8530158]
["bitfinex","SOLUSD",1771057147411,0.79504048,85.798,85.761,0.8530158]
["bitfinex","SOLUSD",1771057147805,0.79504048,85.789,85.755,0.8530158]
["bitfinex","SOLUSD",1771057148011,0.79504048,85.779,85.755,0.8530158]
["bitfinex","SOLUSD",1771057149306,0.79504048,85.777,85.755,12.51402038]
["bitfinex","SOLUSD",1771057149911,0.79504048,85.789,85.756,0.8530158]
["bitfinex","SOLUSD",1771057150519,11.65579517,85.795,85.761,0.8530158]
["bitfinex","SOLUSD",1771057150915,0.79504048,85.794,85.761,0.8530158]
["bitfinex","SOLUSD",1771057151345,0.79504048,85.798,85.763,0.8530158]
["bitfinex","SOLUSD",1771057153246,0.79504048,85.796,85.764,11.65990392]
["bitfinex","SOLUSD",1771057153544,0.79504048,85.796,85.765,0.8530158]
["bitfinex","SOLUSD",1771057153913,5.87337839,85.79,85.765,0.8530158]
["bitfinex","SOLUSD",1771057154134,0.79504048,85.789,85.765,0.8530158]
["bitfinex","SOLUSD",1771057154440,0.79504048,85.789,85.764,11.65990392]
["bitfinex","SOLUSD",1771057155225,0.79504048,85.787,85.753,0.8530158]
["bitfinex","SOLUSD",1771057155425,0.79504048,85.779,85.741,0.8530158]
["bitfinex","SOLUSD",1771057155827,0.79504048,85.779,85.742,0.8530158]
["bitfinex","SOLUSD",1771057157138,11.65786497,85.779,85.744,0.8530158]
["bitfinex","SOLUSD",1771057157333,0.79504048,85.778,85.744,0.8530158]
["bitfinex","SOLUSD",1771057158442,11.65686417,85.787,85.76,5.87337839]
["bitfinex","SOLUSD",1771057158627,12.45105507,85.793,85.761,0.8530158]
["bitfinex","SOLUSD",1771057158827,0.79504048,85.792,85.761,0.8530158]
["bitfinex","SOLUSD",1771057159640,0.79504048,85.792,85.762,11.66017583]
["bitfinex","SOLUSD",1771057159942,0.79504048,85.792,85.77,6.72639419]
["bitfinex","SOLUSD",1771057160244,0.79504048,85.792,85.77,0.8530158]
["bitfinex","SOLUSD",1771057161345,0.79504048,85.792,85.764,11.65990392]
["bitfinex","SOLUSD",1771057161653,0.79504048,85.789,85.764,11.65990392]
["bitfinex","SOLUSD",1771057163253,0.79504048,85.789,85.77,5.87337839]
["bitfinex","SOLUSD",1771057163548,0.79504048,85.789,85.764,11.65990392]
["bitfinex","SOLUSD",1771057167455,0.79504048,85.789,85.766,11.65963202]
["bitfinex","SOLUSD",1771057167653,0.79504048,85.787,85.765,12.51273021]
["bitfinex","SOLUSD",1771057168767,0.79504048,85.787,85.765,0.8530158]
["bitfinex","SOLUSD",1771057168961,0.79504048,85.793,85.771,0.8530158]
["bitfinex","SOLUSD",1771057170047,0.79504048,85.793,85.77,5.87337839]
["bitfinex","SOLUSD",1771057171753,0.7076934,85.791,85.77,5.87337839]
["bitfinex","SOLUSD",1771057174744,0.7076934,85.791,85.771,0.72932015]
["bitfinex","SOLUSD",1771057175542,0.7076934,85.791,85.77,5.87337839]
["bitfinex","SOLUSD",1771057176064,0.7076934,85.791,85.771,0.72932015]
["bitfinex","SOLUSD",1771057176355,0.7076934,85.791,85.77,5.87337839]
["bitfinex","SOLUSD",1771057176562,0.7076934,85.789,85.762,11.66015808]
["bitfinex","SOLUSD",1771057177345,0.7076934,85.789,85.763,0.72932015]
["bitfinex","SOLUSD",1771057177849,0.7076934,85.789,85.765,0.72932015]
["bitfinex","SOLUSD",1771057179246,0.7076934,85.789,85.77,5.87337839]
["bitfinex","SOLUSD",1771057179445,0.7076934,85.789,85.765,0.72932015]
["bitfinex","SOLUSD",1771057179847,0.7076934,85.789,85.764,11.65990392]
["bitfinex","SOLUSD",1771057180361,0.7076934,85.789,85.764,12.35762486]
["bitfinex","SOLUSD",1771057180761,0.7076934,85.789,85.765,0.69772094]
["bitfinex","SOLUSD",1771057181156,0.68235769,85.794,85.765,0.69772094]
["bitfinex","SOLUSD",1771057182951,0.68235769,85.794,85.767,0.69772094]
["bitfinex","SOLUSD",1771057185568,0.68235769,85.792,85.769,0.69772094]
["bitfinex","SOLUSD",1771057185753,11.6559626,85.793,85.769,0.69772094]
["bitfinex","SOLUSD",1771057186149,0.68235769,85.792,85.769,0.69772094]
["bitfinex","SOLUSD",1771057186975,0.68235769,85.792,85.764,11.65989739]
["bitfinex","SOLUSD",1771057187855,0.68235769,85.79,85.765,0.69772094]
["bitfinex","SOLUSD",1771057191153,11.65514749,85.799,85.771,0.69772094]
["bitfinex","SOLUSD",1771057191558,0.68235769,85.798,85.764,0.69772094]
["bitfinex","SOLUSD",1771057191759,0.68235769,85.789,85.751,0.69772094]
["bitfinex","SOLUSD",1771057191954,0.68235769,85.789,85.76,5.87661214]
["bitfinex","SOLUSD",1771057192258,0.68235769,85.795,85.761,0.69772094]
["bitfinex","SOLUSD",1771057193673,0.68235769,85.793,85.763,0.69772094]
["bitfinex","SOLUSD",1771057196375,0.68235769,85.789,85.75,0.69772094]
["bitfinex","SOLUSD",1771057196680,0.68235769,85.789,85.751,0.69772094]
["bitfinex","SOLUSD",1771057197457,0.68235769,85.787,85.753,0.69772094]
["bitfinex","SOLUSD",1771057199079,0.68235769,85.787,85.761,0.69772094]
["bitfinex","SOLUSD",1771057200061,0.68235769,85.785,85.761,0.69772094]
["bitfinex","SOLUSD",1771057201577,0.67289776,85.783,85.761,0.69772094]
["bitfinex","SOLUSD",1771057201773,0.67289776,85.783,85.76,5.87661214]
["bitfinex","SOLUSD",1771057201974,0.67289776,85.779,85.75,5.87661214]
["bitfinex","SOLUSD",1771057202379,0.67289776,85.779,85.752,0.62795537]
["bitfinex","SOLUSD",1771057203675,0.67289776,85.777,85.752,0.62795537]
["bitfinex","SOLUSD",1771057203981,0.67289776,85.777,85.747,11.66218843]
["bitfinex","SOLUSD",1771057204198,0.67289776,85.777,85.74,5.87661214]
["bitfinex","SOLUSD",1771057204199,0.67289776,85.759,85.713,0.62795537]
["bitfinex","SOLUSD",1771057204363,0.67289776,85.749,85.71,5.87661214]
["bitfinex","SOLUSD",1771057204564,0.67289776,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1771057204863,0.67289776,85.729,85.71,5.87661214]
["bitfinex","SOLUSD",1771057205672,0.67289776,85.729,85.701,0.62795537]
["bitfinex","SOLUSD",1771057205867,0.67289776,85.719,85.69,0.2]
["bitfinex","SOLUSD",1771057206585,0.67289776,85.709,85.68,0.2]
["bitfinex","SOLUSD",1771057206767,0.67289776,85.699,85.68,0.2]
["bitfinex","SOLUSD",1771057208080,0.67289776,85.697,85.68,0.2]
["bitfinex","SOLUSD",1771057209102,0.67289776,85.697,85.66,0.2]
["bitfinex","SOLUSD",1771057209103,0.67289776,85.679,85.66,0.2]
["bitfinex","SOLUSD",1771057209664,0.67289776,85.659,85.61,29.2021121]
["bitfinex","SOLUSD",1771057209961,0.67289776,85.659,85.614,0.62795537]
["bitfinex","SOLUSD",1771057210174,0.67289776,85.649,85.62,0.2]
["bitfinex","SOLUSD",1771057210469,0.67289776,85.649,85.62,6.07661214]
["bitfinex","SOLUSD",1771057210674,0.67289776,85.649,85.62,0.2]
["bitfinex","SOLUSD",1771057211384,0.67289776,85.639,85.62,0.2]
["bitfinex","SOLUSD",1771057211584,0.67289776,85.629,85.59,5.87661214]
["bitfinex","SOLUSD",1771057212168,0.67289776,85.618,85.581,11.68472787]
["bitfinex","SOLUSD",1771057212372,0.67289776,85.609,85.58,0.2]
["bitfinex","SOLUSD",1771057212572,0.67289776,85.599,85.58,0.2]
["bitfinex","SOLUSD",1771057213479,0.67289776,85.607,85.58,0.2]
["bitfinex","SOLUSD",1771057214189,0.67289776,85.64,85.601,0.62795537]
["bitfinex","SOLUSD",1771057214385,5.87661214,85.65,85.59,6.50456751]
["bitfinex","SOLUSD",1771057214386,0.67289776,85.629,85.59,6.50456751]
["bitfinex","SOLUSD",1771057214585,5.87661214,85.62,85.591,0.62795537]
["bitfinex","SOLUSD",1771057215086,0.67289776,85.619,85.591,0.62795537]
["bitfinex","SOLUSD",1771057215394,0.67289776,85.619,85.582,0.62795537]
["bitfinex","SOLUSD",1771057215585,0.67289776,85.619,85.591,0.62795537]
["bitfinex","SOLUSD",1771057215781,0.67289776,85.609,85.581,0.62795537]
["bitfinex","SOLUSD",1771057217094,0.67289776,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1771057217395,0.67289776,85.607,85.583,0.62795537]
["bitfinex","SOLUSD",1771057217582,11.68115129,85.608,85.583,0.62795537]
["bitfinex","SOLUSD",1771057217897,46.68024406,85.69,85.58,6.07661214]
["bitfinex","SOLUSD",1771057217898,11.67910491,85.623,85.601,0.62795537]
["bitfinex","SOLUSD",1771057218990,11.67910491,85.623,85.6,5.87661214]
["bitfinex","SOLUSD",1771057219196,11.67910491,85.623,85.601,0.62795537]
["bitfinex","SOLUSD",1771057219388,11.67846767,85.628,85.61,5.87661214]
["bitfinex","SOLUSD",1771057220681,0.67289776,85.637,85.61,5.87661214]
["bitfinex","SOLUSD",1771057220987,0.67289776,85.637,85.6,5.87661214]
["bitfinex","SOLUSD",1771057222089,0.67289776,85.619,85.59,5.87661214]
["bitfinex","SOLUSD",1771057222679,5.87661214,85.63,85.6,5.87661214]
["bitfinex","SOLUSD",1771057223005,0.67289776,85.629,85.59,5.87661214]
["bitfinex","SOLUSD",1771057223195,0.67289776,85.629,85.58,0.2]
["bitfinex","SOLUSD",1771057223196,0.67289776,85.609,85.58,0.2]
["bitfinex","SOLUSD",1771057223696,0.67289776,85.599,85.57,0.2]
["bitfinex","SOLUSD",1771057224703,5.87661214,85.6,85.57,0.2]
["bitfinex","SOLUSD",1771057224704,0.67289776,85.597,85.57,0.2]
["bitfinex","SOLUSD",1771057226316,0.67289776,85.597,85.57,17.77171192]
["bitfinex","SOLUSD",1771057227208,0.67289776,85.595,85.57,17.77171192]
["bitfinex","SOLUSD",1771057228503,0.67289776,85.589,85.556,11.68813079]
["bitfinex","SOLUSD",1771057228706,11.68278891,85.596,85.561,0.62795537]
["bitfinex","SOLUSD",1771057228911,0.67289776,85.595,85.57,17.57171192]
["bitfinex","SOLUSD",1771057229104,0.67289776,85.595,85.561,0.62795537]
["bitfinex","SOLUSD",1771057229286,17.57171192,85.59,85.561,0.62795537]
["bitfinex","SOLUSD",1771057229609,0.67289776,85.589,85.561,0.62795537]
["bitfinex","SOLUSD",1771057229809,0.67289776,85.589,85.548,0.62795537]
["bitfinex","SOLUSD",1771057230105,0.67289776,85.579,85.542,0.62795537]
["bitfinex","SOLUSD",1771057230291,0.67289776,85.579,85.55,17.57171192]
["bitfinex","SOLUSD",1771057230689,0.67289776,85.579,85.55,17.22092762]
["bitfinex","SOLUSD",1771057231290,11.6852462,85.578,85.551,0.7728187]
["bitfinex","SOLUSD",1771057231502,0.76583115,85.577,85.551,0.7728187]
["bitfinex","SOLUSD",1771057231689,0.76583115,85.577,85.542,0.7728187]
["bitfinex","SOLUSD",1771057232307,72.56,85.586,85.561,0.7728187]
["bitfinex","SOLUSD",1771057232683,72.58,85.595,85.571,0.7728187]
["bitfinex","SOLUSD",1771057233022,0.76583115,85.594,85.564,0.7728187]
["bitfinex","SOLUSD",1771057233196,72.58,85.595,85.543,40.91509532]
["bitfinex","SOLUSD",1771057233197,0.76583115,85.579,85.55,17.57171192]
["bitfinex","SOLUSD",1771057233393,0.76583115,85.577,85.55,18.34453062]
["bitfinex","SOLUSD",1771057233700,0.76583115,85.577,85.551,0.7728187]
["bitfinex","SOLUSD",1771057234708,0.76583115,85.577,85.551,0.0712794]
["bitfinex","SOLUSD",1771057235485,11.6855193,85.576,85.551,0.0712794]
["bitfinex","SOLUSD",1771057235690,0.76583115,85.583,85.56,17.57171192]
["bitfinex","SOLUSD",1771057236092,0.76583115,85.581,85.55,17.57171192]
["bitfinex","SOLUSD",1771057236293,0.76583115,85.579,85.54,17.57171192]
["bitfinex","SOLUSD",1771057237014,0.76583115,85.579,85.55,17.57171192]
["bitfinex","SOLUSD",1771057237402,0.76583115,85.579,85.541,0.7728187]
["bitfinex","SOLUSD",1771057237596,0.76583115,85.576,85.543,0.7728187]
["bitfinex","SOLUSD",1771057237801,0.76583115,85.576,85.551,0.7728187]
["bitfinex","SOLUSD",1771057238198,0.76583115,85.569,85.53,17.57171192]
["bitfinex","SOLUSD",1771057238396,72.62,85.572,85.55,17.57171192]
["bitfinex","SOLUSD",1771057238602,0.76583115,85.585,85.56,17.57171192]
["bitfinex","SOLUSD",1771057238913,37.51465981,85.59,85.57,17.57171192]
["bitfinex","SOLUSD",1771057239090,0.76583115,85.599,85.57,17.57171192]
["bitfinex","SOLUSD",1771057239298,0.76583115,85.609,85.57,17.57171192]
["bitfinex","SOLUSD",1771057239610,0.80832204,85.608,85.58,17.57171192]
["bitfinex","SOLUSD",1771057239922,0.80832204,85.625,85.581,11.68483658]
["bitfinex","SOLUSD",1771057240095,0.80832204,85.625,85.6,17.57171192]
["bitfinex","SOLUSD",1771057240491,0.80832204,85.625,85.6,15.77310685]
["bitfinex","SOLUSD",1771057240697,0.80832204,85.625,85.6,13.58791755]
["bitfinex","SOLUSD",1771057241315,0.80832204,85.625,85.59,0.22980335]
["bitfinex","SOLUSD",1771057241316,0.80832204,85.619,85.58,17.57171192]
["bitfinex","SOLUSD",1771057241509,40.87400296,85.629,85.57,29.21556825]
["bitfinex","SOLUSD",1771057241510,0.80832204,85.609,85.575,11.68557298]
["bitfinex","SOLUSD",1771057241711,0.80832204,85.609,85.57,29.25793225]
["bitfinex","SOLUSD",1771057241905,0.80832204,85.607,85.57,29.25793225]
["bitfinex","SOLUSD",1771057242116,0.80832204,85.607,85.571,0.24020112]
["bitfinex","SOLUSD",1771057242321,0.80832204,85.607,85.58,17.57171192]
["bitfinex","SOLUSD",1771057242616,0.80832204,85.607,85.581,0.25046279]
["bitfinex","SOLUSD",1771057243003,0.80832204,85.614,85.59,17.82217471]
["bitfinex","SOLUSD",1771057243211,0.80832204,85.625,85.591,0.25046279]
["bitfinex","SOLUSD",1771057243411,0.80832204,85.625,85.59,17.57171192]
["bitfinex","SOLUSD",1771057243612,0.80832204,85.63,85.601,0.26061783]
["bitfinex","SOLUSD",1771057243821,0.80832204,85.63,85.6,17.57171192]
["bitfinex","SOLUSD",1771057244011,0.80832204,85.628,85.6,17.57171192]
["bitfinex","SOLUSD",1771057246116,0.80832204,85.626,85.6,17.57171192]
["bitfinex","SOLUSD",1771057247019,0.80832204,85.619,85.58,5.8995473]
["bitfinex","SOLUSD",1771057247217,0.80832204,85.619,85.58,6.18992625]
["bitfinex","SOLUSD",1771057247418,0.80832204,85.619,85.59,5.8995473]
["bitfinex","SOLUSD",1771057248097,0.80832204,85.617,85.59,5.8995473]
["bitfinex","SOLUSD",1771057248298,0.80832204,85.617,85.58,0.29037895]
["bitfinex","SOLUSD",1771057248509,0.80832204,85.609,85.58,5.8995473]
["bitfinex","SOLUSD",1771057250337,0.80832204,85.607,85.58,5.8995473]
["bitfinex","SOLUSD",1771057250710,0.80832204,85.607,85.571,11.68614328]
["bitfinex","SOLUSD",1771057251122,0.80832204,85.607,85.571,12.01467652]
["bitfinex","SOLUSD",1771057251613,0.80832204,85.607,85.572,0.33781472]
["bitfinex","SOLUSD",1771057251815,0.80832204,85.615,85.581,0.33781472]
["bitfinex","SOLUSD",1771057252017,0.80832204,85.615,85.59,6.23736202]
["bitfinex","SOLUSD",1771057252316,72.46,85.626,85.573,11.6859077]
["bitfinex","SOLUSD",1771057252317,0.80832204,85.609,85.573,11.6859077]
["bitfinex","SOLUSD",1771057253304,0.80832204,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1771057253707,0.80832204,85.599,85.57,5.8995473]
["bitfinex","SOLUSD",1771057254527,11.68251594,85.598,85.57,5.8995473]
["bitfinex","SOLUSD",1771057254723,0.80832204,85.597,85.57,5.8995473]
["bitfinex","SOLUSD",1771057255026,0.80832204,85.597,85.58,5.8995473]
["bitfinex","SOLUSD",1771057255410,0.80832204,85.597,85.571,0.36498541]
["bitfinex","SOLUSD",1771057256624,0.80832204,85.608,85.58,5.8995473]
["bitfinex","SOLUSD",1771057257509,40.8787769,85.619,85.58,6.29076202]
["bitfinex","SOLUSD",1771057257709,0.80832204,85.618,85.58,6.29076202]
["bitfinex","SOLUSD",1771057258222,0.80832204,85.609,85.58,0.39121472]
["bitfinex","SOLUSD",1771057258726,0.80832204,85.607,85.58,6.29076202]
["bitfinex","SOLUSD",1771057260023,0.80832204,85.607,85.58,5.8995473]
["bitfinex","SOLUSD",1771057260218,0.80832204,85.607,85.571,12.09437391]
["bitfinex","SOLUSD",1771057260836,0.80832204,85.605,85.57,5.8995473]
["bitfinex","SOLUSD",1771057261014,0.80832204,85.599,85.564,11.68715815]
["bitfinex","SOLUSD",1771057261215,0.92106853,85.589,85.55,5.8995473]
["bitfinex","SOLUSD",1771057261918,0.92106853,85.589,85.551,0.43298531]
["bitfinex","SOLUSD",1771057262608,0.92106853,85.587,85.552,11.68879745]
["bitfinex","SOLUSD",1771057262829,0.92106853,85.587,85.553,0.44105215]
["bitfinex","SOLUSD",1771057264433,0.92106853,85.587,85.552,11.68879745]
["bitfinex","SOLUSD",1771057264434,0.92106853,85.587,85.56,5.8995473]
["bitfinex","SOLUSD",1771057265136,0.92106853,85.594,85.56,5.8995473]
["bitfinex","SOLUSD",1771057265432,0.92106853,85.619,85.58,5.8995473]
["bitfinex","SOLUSD",1771057266613,0.92106853,85.617,85.58,5.8995473]
["bitfinex","SOLUSD",1771057267932,0.92106853,85.615,85.58,5.8995473]
["bitfinex","SOLUSD",1771057268134,0.92106853,85.609,85.573,11.68592897]
["bitfinex","SOLUSD",1771057268315,0.92106853,85.609,85.572,0.47996969]
["bitfinex","SOLUSD",1771057268519,0.92106853,85.609,85.57,5.8995473]
["bitfinex","SOLUSD",1771057269334,0.92106853,85.589,85.565,47.42]
["bitfinex","SOLUSD",1771057269540,0.92106853,85.589,85.556,0.48748985]
["bitfinex","SOLUSD",1771057269934,0.92106853,85.587,85.556,0.48748985]
["bitfinex","SOLUSD",1771057270120,0.92106853,85.579,85.544,11.68977097]
["bitfinex","SOLUSD",1771057270322,0.92106853,85.579,85.545,0.4949239]
["bitfinex","SOLUSD",1771057270524,0.92106853,85.579,85.55,5.8995473]
["bitfinex","SOLUSD",1771057270926,0.92106853,85.579,85.545,0.4949239]
["bitfinex","SOLUSD",1771057272233,0.92106853,85.577,85.545,0.4949239]
["bitfinex","SOLUSD",1771057272537,0.92106853,85.569,85.538,0.50955835]
["bitfinex","SOLUSD",1771057272738,0.92106853,85.559,85.522,0.51673107]
["bitfinex","SOLUSD",1771057273041,0.92106853,85.559,85.53,5.8995473]
["bitfinex","SOLUSD",1771057273640,0.92106853,85.577,85.531,0.52385059]
["bitfinex","SOLUSD",1771057273865,11.6852462,85.578,85.541,0.52385059]
["bitfinex","SOLUSD",1771057274025,5.8995473,85.57,85.541,0.52385059]
["bitfinex","SOLUSD",1771057274225,11.68661181,85.568,85.541,0.52385059]
["bitfinex","SOLUSD",1771057274424,0.92106853,85.567,85.541,0.52385059]
["bitfinex","SOLUSD",1771057274824,11.6860115,85.573,85.541,0.52385059]
["bitfinex","SOLUSD",1771057275627,0.92106853,85.572,85.541,0.52385059]
["bitfinex","SOLUSD",1771057275833,0.92106853,85.569,85.535,0.53781134]
["bitfinex","SOLUSD",1771057276841,52.08152659,85.616,85.53,5.8995473]
["bitfinex","SOLUSD",1771057276842,0.92106853,85.576,85.541,0.54467229]
["bitfinex","SOLUSD",1771057278353,0.92106853,85.572,85.541,0.54467229]
["bitfinex","SOLUSD",1771057278646,0.92106853,85.569,85.534,0.55814548]
["bitfinex","SOLUSD",1771057278857,0.92106853,85.567,85.54,5.8995473]
["bitfinex","SOLUSD",1771057279547,0.92106853,85.567,85.541,0.56477322]
["bitfinex","SOLUSD",1771057280140,11.68661181,85.568,85.541,0.56477322]
["bitfinex","SOLUSD",1771057280546,12.60768034,85.568,85.541,0.56477322]
["bitfinex","SOLUSD",1771057280849,0.92106853,85.567,85.541,0.56477322]
["bitfinex","SOLUSD",1771057281143,11.68688497,85.566,85.541,0.56477322]
["bitfinex","SOLUSD",1771057283431,0.92106853,85.565,85.541,0.56477322]
["bitfinex","SOLUSD",1771057283840,11.68605886,85.573,85.551,0.590517]
["bitfinex","SOLUSD",1771057284754,11.68605886,85.573,85.56,5.8995473]
["bitfinex","SOLUSD",1771057284954,0.92106853,85.577,85.56,5.8995473]
["bitfinex","SOLUSD",1771057285446,0.92106853,85.577,85.55,5.8995473]
["bitfinex","SOLUSD",1771057285650,0.92106853,85.569,85.54,5.8995473]
["bitfinex","SOLUSD",1771057286559,0.92106853,85.569,85.533,11.69137799]
["bitfinex","SOLUSD",1771057287053,0.92106853,85.567,85.533,11.69137799]
["bitfinex","SOLUSD",1771057287235,0.92106853,85.567,85.54,5.8995473]
["bitfinex","SOLUSD",1771057287435,0.92106853,85.567,85.54,6.50863728]
["bitfinex","SOLUSD",1771057287757,0.92106853,85.583,85.551,0.61513731]
["bitfinex","SOLUSD",1771057287954,0.92106853,85.581,85.551,0.61513731]
["bitfinex","SOLUSD",1771057288254,0.92106853,85.569,85.533,11.69137799]
["bitfinex","SOLUSD",1771057289753,0.92106853,85.567,85.531,11.69166734]
["bitfinex","SOLUSD",1771057290054,0.92106853,85.567,85.541,0.62702244]
["bitfinex","SOLUSD",1771057290541,11.68661181,85.568,85.55,5.8995473]
["bitfinex","SOLUSD",1771057290749,0.92106853,85.579,85.551,0.63174397]
["bitfinex","SOLUSD",1771057291254,0.92106853,85.579,85.544,0.6364093]
["bitfinex","SOLUSD",1771057291758,0.97502372,85.578,85.544,11.68987747]
["bitfinex","SOLUSD",1771057291974,0.97502372,85.569,85.532,11.69153065]
["bitfinex","SOLUSD",1771057292146,0.97502372,85.569,85.54,5.8995473]
["bitfinex","SOLUSD",1771057292658,0.97502372,85.569,85.533,0.64102451]
["bitfinex","SOLUSD",1771057293363,5.8995473,85.56,85.531,47.42]
["bitfinex","SOLUSD",1771057293657,0.97502372,85.557,85.52,18.44273992]
["bitfinex","SOLUSD",1771057294142,0.97502372,85.549,85.52,0.2]
["bitfinex","SOLUSD",1771057297244,0.97502372,85.547,85.52,0.2]
["bitfinex","SOLUSD",1771057297641,11.66436771,85.548,85.52,0.2]
["bitfinex","SOLUSD",1771057299646,11.68961728,85.546,85.52,0.2]
["bitfinex","SOLUSD",1771057299968,0.9714491,85.545,85.52,0.2]
["bitfinex","SOLUSD",1771057300565,0.9714491,85.545,85.52,1.22288238]
["bitfinex","SOLUSD",1771057302169,0.9714491,85.543,85.52,0.2]
["bitfinex","SOLUSD",1771057302354,0.9714491,85.539,85.52,0.2]
["bitfinex","SOLUSD",1771057304264,5.8995473,85.53,85.51,0.2]
["bitfinex","SOLUSD",1771057304456,0.9714491,85.529,85.51,0.2]
["bitfinex","SOLUSD",1771057304648,0.9714491,85.536,85.51,1.22288238]
["bitfinex","SOLUSD",1771057304957,11.69071056,85.538,85.511,1.02288238]
["bitfinex","SOLUSD",1771057305666,64.3382279,85.56,85.511,1.02288238]
["bitfinex","SOLUSD",1771057305667,11.68961728,85.546,85.511,1.02288238]
["bitfinex","SOLUSD",1771057305972,11.68961728,85.546,85.521,1.02288238]
["bitfinex","SOLUSD",1771057306268,0.9714491,85.553,85.521,1.02288238]
["bitfinex","SOLUSD",1771057306642,6.8709964,85.55,85.521,1.02288238]
["bitfinex","SOLUSD",1771057306844,0.9714491,85.549,85.521,1.02288238]
["bitfinex","SOLUSD",1771057307449,0.9714491,85.547,85.521,1.02288238]
["bitfinex","SOLUSD",1771057308970,0.9714491,85.545,85.521,1.02288238]
["bitfinex","SOLUSD",1771057309467,0.9714491,85.545,85.513,1.02288238]
["bitfinex","SOLUSD",1771057310352,0.9714491,85.539,85.513,1.02288238]
["bitfinex","SOLUSD",1771057310874,0.9714491,85.539,85.51,0.2]
["bitfinex","SOLUSD",1771057311277,11.69071056,85.538,85.511,1.02288238]
["bitfinex","SOLUSD",1771057312457,12.66215966,85.538,85.511,1.02288238]
["bitfinex","SOLUSD",1771057312771,0.9714491,85.537,85.511,1.02288238]
["bitfinex","SOLUSD",1771057313081,0.9714491,85.548,85.521,1.02288238]
["bitfinex","SOLUSD",1771057313258,0.9714491,85.546,85.521,1.02288238]
["bitfinex","SOLUSD",1771057313571,0.9714491,85.546,85.515,1.02288238]
["bitfinex","SOLUSD",1771057313879,0.9714491,85.539,85.515,1.02288238]
["bitfinex","SOLUSD",1771057314763,0.9714491,85.539,85.51,6.11018959]
["bitfinex","SOLUSD",1771057315166,0.9714491,85.539,85.511,1.02288238]
["bitfinex","SOLUSD",1771057315466,0.9714491,85.537,85.511,1.02288238]
["bitfinex","SOLUSD",1771057317371,0.9714491,85.535,85.511,1.02288238]
["bitfinex","SOLUSD",1771057317874,0.9714491,85.535,85.51,0.2]
["bitfinex","SOLUSD",1771057319780,0.9714491,85.533,85.51,1.22288238]
["bitfinex","SOLUSD",1771057320378,11.69125727,85.534,85.51,1.22288238]
["bitfinex","SOLUSD",1771057320562,11.68949298,85.547,85.521,1.02288238]
["bitfinex","SOLUSD",1771057321372,1.0492721,85.546,85.521,1.02288238]
["bitfinex","SOLUSD",1771057321568,1.0492721,85.529,85.51,0.2]
["bitfinex","SOLUSD",1771057321778,1.0492721,85.528,85.51,0.2]
["bitfinex","SOLUSD",1771057323588,11.69221415,85.527,85.51,1.29842699]
["bitfinex","SOLUSD",1771057325080,1.0492721,85.529,85.51,0.2]
["bitfinex","SOLUSD",1771057325376,40.91714692,85.539,85.5,5.91018959]
["bitfinex","SOLUSD",1771057325377,1.0492721,85.535,85.5,5.91018959]
["bitfinex","SOLUSD",1771057325687,1.0492721,85.529,85.501,1.09842699]
["bitfinex","SOLUSD",1771057326178,1.0492721,85.536,85.501,1.09842699]
["bitfinex","SOLUSD",1771057326481,11.69057389,85.539,85.511,1.09842699]
["bitfinex","SOLUSD",1771057327085,1.0492721,85.538,85.511,1.09842699]
["bitfinex","SOLUSD",1771057329781,1.0492721,85.536,85.511,1.09842699]
["bitfinex","SOLUSD",1771057330287,1.0492721,85.529,85.492,1.09842699]
["bitfinex","SOLUSD",1771057332070,1.0492721,85.527,85.501,1.09842699]
["bitfinex","SOLUSD",1771057332486,11.69207744,85.528,85.501,1.09842699]
["bitfinex","SOLUSD",1771057333069,11.69084723,85.537,85.511,1.09842699]
["bitfinex","SOLUSD",1771057333486,1.0492721,85.536,85.511,1.09842699]
["bitfinex","SOLUSD",1771057334568,1.0492721,85.542,85.511,1.09842699]
["bitfinex","SOLUSD",1771057335680,1.0492721,85.539,85.505,1.09842699]
["bitfinex","SOLUSD",1771057337478,1.0492721,85.537,85.491,1.09842699]
["bitfinex","SOLUSD",1771057337789,1.0492721,85.535,85.511,1.09842699]
["bitfinex","SOLUSD",1771057338093,11.69071056,85.538,85.511,1.09842699]
["bitfinex","SOLUSD",1771057338289,1.0492721,85.537,85.511,1.09842699]
["bitfinex","SOLUSD",1771057340377,12.74025601,85.536,85.511,1.09842699]
["bitfinex","SOLUSD",1771057341411,1.0492721,85.535,85.511,1.09842699]
["bitfinex","SOLUSD",1771057341686,1.0492721,85.533,85.511,1.09842699]
["bitfinex","SOLUSD",1771057342276,1.0492721,85.533,85.506,1.12754441]
["bitfinex","SOLUSD",1771057342875,1.0492721,85.533,85.511,1.12754441]
["bitfinex","SOLUSD",1771057343483,1.11150247,85.538,85.511,1.12754441]
["bitfinex","SOLUSD",1771057346080,1.11150247,85.536,85.505,1.12754441]
["bitfinex","SOLUSD",1771057346276,1.11150247,85.529,85.494,11.69668517]
["bitfinex","SOLUSD",1771057347188,1.11150247,85.529,85.494,12.82422958]
["bitfinex","SOLUSD",1771057347499,1.11150247,85.529,85.495,1.12754441]
["bitfinex","SOLUSD",1771057347886,1.11150247,85.529,85.501,1.12754441]
["bitfinex","SOLUSD",1771057348087,11.69204557,85.529,85.503,1.12754441]
["bitfinex","SOLUSD",1771057350206,1.11150247,85.53,85.503,1.12754441]
["bitfinex","SOLUSD",1771057350498,1.11150247,85.529,85.494,1.12754441]
["bitfinex","SOLUSD",1771057350802,1.11150247,85.529,85.501,1.12754441]
["bitfinex","SOLUSD",1771057351498,11.69084723,85.537,85.511,1.15454245]
["bitfinex","SOLUSD",1771057351810,12.83276725,85.537,85.511,1.15454245]
["bitfinex","SOLUSD",1771057352307,12.83276725,85.537,85.512,1.15454245]
["bitfinex","SOLUSD",1771057352482,1.14192002,85.551,85.521,1.15454245]
["bitfinex","SOLUSD",1771057352884,1.14192002,85.551,85.511,11.69431916]
["bitfinex","SOLUSD",1771057352885,11.68797774,85.558,85.531,1.15454245]
["bitfinex","SOLUSD",1771057353402,1.14192002,85.557,85.531,1.15454245]
["bitfinex","SOLUSD",1771057353606,1.14192002,85.557,85.511,88.53032388]
["bitfinex","SOLUSD",1771057353607,5.91018959,85.54,85.511,47.6]
["bitfinex","SOLUSD",1771057353791,1.14192002,85.539,85.504,11.69522598]
["bitfinex","SOLUSD",1771057354108,1.14192002,85.539,85.5,5.91018959]
["bitfinex","SOLUSD",1771057354109,1.14192002,85.539,85.51,5.91018959]
["bitfinex","SOLUSD",1771057354609,1.14192002,85.537,85.51,7.06473204]
["bitfinex","SOLUSD",1771057354786,1.14192002,85.537,85.511,1.15454245]
["bitfinex","SOLUSD",1771057355695,1.14192002,85.557,85.514,1.15454245]
["bitfinex","SOLUSD",1771057355901,1.14192002,85.557,85.521,1.15454245]
["bitfinex","SOLUSD",1771057356609,1.14192002,85.569,85.531,1.15454245]
["bitfinex","SOLUSD",1771057357513,1.14192002,85.559,85.531,1.15454245]
["bitfinex","SOLUSD",1771057357889,1.14192002,85.557,85.531,1.15454245]
["bitfinex","SOLUSD",1771057358414,1.14192002,85.557,85.53,5.91018959]
["bitfinex","SOLUSD",1771057358708,1.14192002,85.557,85.531,1.15454245]
["bitfinex","SOLUSD",1771057358920,1.14192002,85.557,85.506,47.58]
["bitfinex","SOLUSD",1771057358921,1.14192002,85.557,85.52,5.91018959]
["bitfinex","SOLUSD",1771057359993,1.07353013,85.555,85.52,5.91018959]
["bitfinex","SOLUSD",1771057360203,1.07353013,85.555,85.52,7.09706581]
["bitfinex","SOLUSD",1771057360820,1.07353013,85.555,85.521,1.18687622]
["bitfinex","SOLUSD",1771057362102,29.21994436,85.558,85.531,1.18687622]
["bitfinex","SOLUSD",1771057362103,11.6885242,85.554,85.531,1.18687622]
["bitfinex","SOLUSD",1771057363218,12.76205433,85.554,85.531,1.18687622]
["bitfinex","SOLUSD",1771057363915,1.07353013,85.553,85.531,1.18687622]
["bitfinex","SOLUSD",1771057364223,1.07353013,85.551,85.531,1.18687622]
["bitfinex","SOLUSD",1771057366598,1.07353013,85.557,85.531,1.18687622]
["bitfinex","SOLUSD",1771057367322,1.07353013,85.557,85.51,29.2360958]
["bitfinex","SOLUSD",1771057367323,1.07353013,85.557,85.524,1.18687622]
["bitfinex","SOLUSD",1771057367621,1.07353013,85.549,85.521,1.18687622]
["bitfinex","SOLUSD",1771057369010,1.07353013,85.547,85.521,1.18687622]
["bitfinex","SOLUSD",1771057369322,1.07353013,85.539,85.497,11.69626502]
["bitfinex","SOLUSD",1771057369507,1.07353013,85.539,85.5,5.91018959]
["bitfinex","SOLUSD",1771057369715,1.07353013,85.538,85.5,5.91018959]
["bitfinex","SOLUSD",1771057370407,1.07353013,85.538,85.501,1.18687622]
["bitfinex","SOLUSD",1771057370810,1.07353013,85.538,85.511,1.18687622]
["bitfinex","SOLUSD",1771057371008,71.78,85.546,85.521,1.18687622]
["bitfinex","SOLUSD",1771057371225,11.68975393,85.545,85.521,1.18687622]
["bitfinex","SOLUSD",1771057371928,11.68948063,85.547,85.531,1.18687622]
["bitfinex","SOLUSD",1771057373122,1.07353013,85.553,85.531,1.18687622]
["bitfinex","SOLUSD",1771057376723,11.6885242,85.554,85.531,1.18687622]
["bitfinex","SOLUSD",1771057377922,12.76150787,85.558,85.532,1.18687622]
["bitfinex","SOLUSD",1771057378130,1.07353013,85.557,85.532,1.18687622]
["bitfinex","SOLUSD",1771057379416,11.68797774,85.558,85.541,1.18687622]
["bitfinex","SOLUSD",1771057379929,1.07353013,85.563,85.541,1.18687622]
["bitfinex","SOLUSD",1771057380133,1.07353013,85.563,85.531,1.18687622]
["bitfinex","SOLUSD",1771057380731,69.98291611,85.736,85.551,1.18687622]
["bitfinex","SOLUSD",1771057380732,11.68527757,85.578,85.551,1.18687622]
["bitfinex","SOLUSD",1771057380917,11.68527757,85.578,85.561,1.18687622]
["bitfinex","SOLUSD",1771057381115,6.09858308,85.583,85.561,1.18687622]
["bitfinex","SOLUSD",1771057381330,11.68415403,85.586,85.561,1.18687622]
["bitfinex","SOLUSD",1771057382311,1.10588171,85.585,85.57,5.91115685]
["bitfinex","SOLUSD",1771057382514,12.78885549,85.595,85.571,1.18544443]
["bitfinex","SOLUSD",1771057382832,1.10588171,85.594,85.571,1.18544443]
["bitfinex","SOLUSD",1771057383413,1.10588171,85.594,85.57,5.91115685]
["bitfinex","SOLUSD",1771057384525,1.10588171,85.592,85.56,5.91115685]
["bitfinex","SOLUSD",1771057384830,1.10588171,85.592,85.56,17.59877707]
["bitfinex","SOLUSD",1771057385034,1.10588171,85.592,85.561,1.18544443]
["bitfinex","SOLUSD",1771057385736,1.10588171,85.589,85.56,5.91115685]
["bitfinex","SOLUSD",1771057386224,1.10588171,85.589,85.561,1.18544443]
["bitfinex","SOLUSD",1771057386534,1.10588171,85.587,85.561,1.18544443]
["bitfinex","SOLUSD",1771057387239,11.68388091,85.588,85.571,1.18544443]
["bitfinex","SOLUSD",1771057388534,1.10588171,85.591,85.571,1.18544443]
["bitfinex","SOLUSD",1771057389442,1.10588171,85.599,85.58,5.91115685]
["bitfinex","SOLUSD",1771057389617,11.68183358,85.603,85.581,1.18544443]
["bitfinex","SOLUSD",1771057389819,1.10588171,85.602,85.581,1.18544443]
["bitfinex","SOLUSD",1771057390036,6.09970078,85.605,85.591,1.18544443]
["bitfinex","SOLUSD",1771057390223,1.10588171,85.623,85.591,1.18544443]
["bitfinex","SOLUSD",1771057390423,1.10588171,85.62,85.591,1.18544443]
["bitfinex","SOLUSD",1771057390736,1.10588171,85.619,85.591,1.18544443]
["bitfinex","SOLUSD",1771057390932,1.10588171,85.619,85.581,1.18544443]
["bitfinex","SOLUSD",1771057391623,5.91115685,85.62,85.57,7.09660128]
["bitfinex","SOLUSD",1771057391624,1.10588171,85.609,85.57,7.09660128]
["bitfinex","SOLUSD",1771057391813,1.10588171,85.609,85.571,1.18544443]
["bitfinex","SOLUSD",1771057392342,5.91115685,85.61,85.571,1.18544443]
["bitfinex","SOLUSD",1771057392343,1.10588171,85.599,85.571,1.18544443]
["bitfinex","SOLUSD",1771057392720,1.10588171,85.609,85.581,1.18544443]
["bitfinex","SOLUSD",1771057394622,11.68115129,85.608,85.581,1.18544443]
["bitfinex","SOLUSD",1771057394941,12.787033,85.608,85.581,1.18544443]
["bitfinex","SOLUSD",1771057395127,1.10588171,85.607,85.581,1.18544443]
["bitfinex","SOLUSD",1771057396747,11.68142419,85.606,85.583,1.18544443]
["bitfinex","SOLUSD",1771057398143,12.7873059,85.606,85.583,1.18544443]
["bitfinex","SOLUSD",1771057398537,6.10132304,85.621,85.601,1.18544443]
["bitfinex","SOLUSD",1771057398737,6.10132304,85.621,85.611,1.18544443]
["bitfinex","SOLUSD",1771057399025,11.67765876,85.634,85.611,1.18544443]
["bitfinex","SOLUSD",1771057399237,11.67765876,85.634,85.621,1.18544443]
["bitfinex","SOLUSD",1771057399831,0.1,85.64,85.621,1.18544443]
["bitfinex","SOLUSD",1771057400027,6.09939567,85.651,85.631,1.18544443]
["bitfinex","SOLUSD",1771057400245,11.67542323,85.65,85.637,1.18544443]
["bitfinex","SOLUSD",1771057400454,11.6744691,85.657,85.637,1.18544443]
["bitfinex","SOLUSD",1771057400648,11.6744691,85.657,85.641,1.18544443]
["bitfinex","SOLUSD",1771057400943,1.10588171,85.667,85.641,1.18544443]
["bitfinex","SOLUSD",1771057400944,11.67385615,85.662,85.641,1.18544443]
["bitfinex","SOLUSD",1771057401748,12.77973786,85.662,85.641,1.18544443]
["bitfinex","SOLUSD",1771057402455,1.10588171,85.661,85.64,5.91115685]
["bitfinex","SOLUSD",1771057402636,1.10588171,85.661,85.62,5.91115685]
["bitfinex","SOLUSD",1771057402637,1.10588171,85.659,85.62,5.91115685]
["bitfinex","SOLUSD",1771057404054,5.91115685,85.65,85.621,1.18544443]
["bitfinex","SOLUSD",1771057404252,1.10588171,85.639,85.6,5.91115685]
["bitfinex","SOLUSD",1771057404433,1.10588171,85.645,85.611,1.18544443]
["bitfinex","SOLUSD",1771057405038,46.2,85.646,85.621,1.18544443]
["bitfinex","SOLUSD",1771057405346,40.86016483,85.658,85.631,1.18544443]
["bitfinex","SOLUSD",1771057405529,11.67433281,85.658,85.631,1.18544443]
["bitfinex","SOLUSD",1771057405731,11.67433281,85.658,85.641,1.18544443]
["bitfinex","SOLUSD",1771057405929,11.67310633,85.667,85.641,1.18544443]
["bitfinex","SOLUSD",1771057406545,1.10588171,85.677,85.651,1.18544443]
["bitfinex","SOLUSD",1771057406842,1.10588171,85.659,85.62,5.91115685]
["bitfinex","SOLUSD",1771057407345,1.10588171,85.671,85.64,5.91115685]
["bitfinex","SOLUSD",1771057407550,1.10588171,85.671,85.65,5.91115685]
["bitfinex","SOLUSD",1771057407847,1.10588171,85.671,85.607,4.61729252]
["bitfinex","SOLUSD",1771057408148,40.85062675,85.678,85.64,5.91115685]
["bitfinex","SOLUSD",1771057408149,1.10588171,85.669,85.64,5.91115685]
["bitfinex","SOLUSD",1771057410033,1.10588171,85.659,85.627,11.67853426]
["bitfinex","SOLUSD",1771057410448,1.10588171,85.659,85.622,0.48651584]
["bitfinex","SOLUSD",1771057410633,1.10588171,85.659,85.631,0.48886821]
["bitfinex","SOLUSD",1771057411849,1.10588171,85.659,85.624,0.49346028]
["bitfinex","SOLUSD",1771057412150,1.12618792,85.649,85.616,0.49346028]
["bitfinex","SOLUSD",1771057412533,1.12618792,85.649,85.617,12.17338365]
["bitfinex","SOLUSD",1771057413246,1.12618792,85.649,85.618,0.49575046]
["bitfinex","SOLUSD",1771057413632,1.12618792,85.647,85.619,12.17763511]
["bitfinex","SOLUSD",1771057413834,1.12618792,85.639,85.6,5.91115685]
["bitfinex","SOLUSD",1771057414040,1.12618792,85.629,85.598,0.49798457]
["bitfinex","SOLUSD",1771057415638,1.12618792,85.619,85.582,0.50240692]
["bitfinex","SOLUSD",1771057417846,1.12618792,85.617,85.584,0.50673139]
["bitfinex","SOLUSD",1771057418045,11.67910491,85.623,85.591,0.50673139]
["bitfinex","SOLUSD",1771057418244,1.12618792,85.622,85.591,0.50673139]
["bitfinex","SOLUSD",1771057419467,1.12618792,85.619,85.583,11.68456352]
["bitfinex","SOLUSD",1771057419760,1.12618792,85.619,85.584,0.5109429]
["bitfinex","SOLUSD",1771057419954,1.17420554,85.618,85.591,0.51301662]
["bitfinex","SOLUSD",1771057421856,1.17420554,85.616,85.591,0.51301662]
["bitfinex","SOLUSD",1771057422866,1.17420554,85.616,85.584,11.68439433]
["bitfinex","SOLUSD",1771057423253,1.17420554,85.616,85.585,0.51910614]
["bitfinex","SOLUSD",1771057424147,5.91115685,85.62,85.587,0.52109022]
["bitfinex","SOLUSD",1771057424347,11.67830636,85.629,85.601,0.52109022]
["bitfinex","SOLUSD",1771057424555,1.17420554,85.628,85.59,5.91115685]
["bitfinex","SOLUSD",1771057424758,1.17420554,85.628,85.586,40.89453882]
["bitfinex","SOLUSD",1771057424759,1.17420554,85.619,85.591,0.52304911]
["bitfinex","SOLUSD",1771057425863,1.17420554,85.609,85.583,47.34]
["bitfinex","SOLUSD",1771057426048,1.17420554,85.609,85.578,11.68520595]
["bitfinex","SOLUSD",1771057427274,1.17420554,85.607,85.58,5.91115685]
["bitfinex","SOLUSD",1771057428750,1.17420554,85.607,85.578,12.21210094]
["bitfinex","SOLUSD",1771057428945,1.17420554,85.607,85.58,5.91115685]
["bitfinex","SOLUSD",1771057429247,12.85562973,85.606,85.581,0.53065272]
["bitfinex","SOLUSD",1771057429675,1.17420554,85.605,85.581,0.53065272]
["bitfinex","SOLUSD",1771057430470,1.17420554,85.603,85.581,0.53065272]
["bitfinex","SOLUSD",1771057430673,1.17420554,85.599,85.578,11.68520595]
["bitfinex","SOLUSD",1771057431966,1.17420554,85.599,85.579,0.53616646]
["bitfinex","SOLUSD",1771057432272,1.17420554,85.599,85.578,11.68520595]
["bitfinex","SOLUSD",1771057432975,5.91115685,85.62,85.55,5.90341818]
["bitfinex","SOLUSD",1771057432976,1.17420554,85.589,85.55,5.90341818]
["bitfinex","SOLUSD",1771057433155,1.17420554,85.579,85.551,36.54]
["bitfinex","SOLUSD",1771057434070,1.17420554,85.579,85.552,0.53972096]
["bitfinex","SOLUSD",1771057434274,1.17420554,85.579,85.553,11.68866083]
["bitfinex","SOLUSD",1771057434450,1.17420554,85.579,85.553,12.22838179]
["bitfinex","SOLUSD",1771057434971,1.17420554,85.579,85.554,0.54146276]
["bitfinex","SOLUSD",1771057436071,5.90341818,85.58,85.554,0.54146276]
["bitfinex","SOLUSD",1771057436274,5.90341818,85.58,85.556,0.54319856]
["bitfinex","SOLUSD",1771057437175,1.17420554,85.581,85.556,0.54319856]
["bitfinex","SOLUSD",1771057437687,1.17420554,85.596,85.561,0.54661069]
["bitfinex","SOLUSD",1771057438572,12.85529351,85.609,85.581,0.54828142]
["bitfinex","SOLUSD",1771057439377,11.68108797,85.609,85.581,0.54828142]
["bitfinex","SOLUSD",1771057439960,1.17420554,85.608,85.581,0.54828142]
["bitfinex","SOLUSD",1771057440162,1.17420554,85.599,85.58,47.54]
["bitfinex","SOLUSD",1771057440557,1.17420554,85.619,85.581,0.54992732]
["bitfinex","SOLUSD",1771057440882,1.17420554,85.619,85.58,65.12838324]
["bitfinex","SOLUSD",1771057440883,1.17420554,85.619,85.591,0.55155238]
["bitfinex","SOLUSD",1771057441059,11.67957866,85.62,85.591,0.55155238]
["bitfinex","SOLUSD",1771057441258,1.25542494,85.627,85.6,5.90341818]
["bitfinex","SOLUSD",1771057441460,1.25542494,85.634,85.601,0.55315904]
["bitfinex","SOLUSD",1771057442485,1.25542494,85.619,85.588,0.55474434]
["bitfinex","SOLUSD",1771057442686,1.25542494,85.609,85.585,11.68426919]
["bitfinex","SOLUSD",1771057443776,1.25542494,85.609,85.582,47.54]
["bitfinex","SOLUSD",1771057443970,1.25542494,85.599,85.567,0.55787617]
["bitfinex","SOLUSD",1771057444165,1.25542494,85.599,85.576,47.56]
["bitfinex","SOLUSD",1771057444366,1.25542494,85.605,85.578,0.55787617]
["bitfinex","SOLUSD",1771057444668,5.90341818,85.61,85.583,0.55787617]
["bitfinex","SOLUSD",1771057444878,7.15884312,85.61,85.583,0.55787617]
["bitfinex","SOLUSD",1771057445287,1.25542494,85.609,85.583,0.55787617]
["bitfinex","SOLUSD",1771057445489,1.25542494,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1771057446767,29.19605736,85.628,85.582,0.56244349]
["bitfinex","SOLUSD",1771057446768,1.25542494,85.617,85.582,0.56244349]
["bitfinex","SOLUSD",1771057447788,1.25542494,85.617,85.578,40.89836172]
["bitfinex","SOLUSD",1771057447789,1.25542494,85.609,85.578,11.6852462]
["bitfinex","SOLUSD",1771057448987,1.25542494,85.607,85.578,12.25063334]
["bitfinex","SOLUSD",1771057449579,1.25542494,85.607,85.578,11.6852462]
["bitfinex","SOLUSD",1771057449778,1.25542494,85.599,85.577,47.56]
["bitfinex","SOLUSD",1771057452675,1.25542494,85.599,85.576,0.56828581]
["bitfinex","SOLUSD",1771057453886,1.25542494,85.597,85.574,47.64]
["bitfinex","SOLUSD",1771057454478,1.25542494,85.589,85.574,47.64]
["bitfinex","SOLUSD",1771057455799,1.25542494,85.599,85.574,59.32579216]
["bitfinex","SOLUSD",1771057455995,1.25542494,85.599,85.574,47.64]
["bitfinex","SOLUSD",1771057457100,1.25542494,85.597,85.562,12.26401271]
["bitfinex","SOLUSD",1771057457299,1.25542494,85.597,85.568,47.7]
["bitfinex","SOLUSD",1771057457704,1.25542494,85.589,85.568,47.7]
["bitfinex","SOLUSD",1771057458592,1.25542494,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1771057458796,1.25542494,85.589,85.562,59.40743133]
["bitfinex","SOLUSD",1771057459495,1.25542494,85.589,85.554,0.57792854]
["bitfinex","SOLUSD",1771057459496,1.25542494,85.587,85.555,11.68838758]
["bitfinex","SOLUSD",1771057460300,1.25542494,85.579,85.553,47.74]
["bitfinex","SOLUSD",1771057460687,1.25542494,85.569,85.553,47.74]
["bitfinex","SOLUSD",1771057460998,1.25542494,85.569,85.534,0.58184429]
["bitfinex","SOLUSD",1771057461300,1.25542494,85.569,85.536,1.18340886]
["bitfinex","SOLUSD",1771057461481,1.25542494,85.567,85.538,11.69066755]
["bitfinex","SOLUSD",1771057463102,1.25542494,85.559,85.538,11.69066755]
["bitfinex","SOLUSD",1771057463304,1.25542494,85.549,85.532,11.69146364]
["bitfinex","SOLUSD",1771057463789,1.25542494,85.539,85.522,11.69277201]
["bitfinex","SOLUSD",1771057464106,1.25542494,85.539,85.517,11.69347468]
["bitfinex","SOLUSD",1771057464306,1.25542494,85.539,85.515,1.18340886]
["bitfinex","SOLUSD",1771057465491,1.25542494,85.537,85.515,1.18340886]
["bitfinex","SOLUSD",1771057466392,1.25542494,85.537,85.512,11.69421328]
["bitfinex","SOLUSD",1771057466791,1.25542494,85.537,85.512,12.87762214]
["bitfinex","SOLUSD",1771057468393,11.69098391,85.536,85.512,12.87762214]
["bitfinex","SOLUSD",1771057468596,1.25542494,85.535,85.512,12.87762214]
["bitfinex","SOLUSD",1771057469311,1.25542494,85.535,85.512,11.69421328]
["bitfinex","SOLUSD",1771057470022,1.25542494,85.535,85.513,1.18340886]
["bitfinex","SOLUSD",1771057470815,1.25542494,85.541,85.515,1.18340886]
["bitfinex","SOLUSD",1771057471006,11.68920735,85.549,85.515,1.18340886]
["bitfinex","SOLUSD",1771057471007,1.25542494,85.539,85.515,1.18340886]
["bitfinex","SOLUSD",1771057471523,1.17596367,85.569,85.531,1.18686036]
["bitfinex","SOLUSD",1771057471720,1.17596367,85.569,85.541,1.18686036]
["bitfinex","SOLUSD",1771057471921,11.68584226,85.574,85.541,1.18686036]
["bitfinex","SOLUSD",1771057472415,1.17596367,85.573,85.543,1.18686036]
["bitfinex","SOLUSD",1771057473296,1.17596367,85.571,85.542,11.69016389]
["bitfinex","SOLUSD",1771057473605,1.17596367,85.569,85.54,47.9]
["bitfinex","SOLUSD",1771057474001,1.17596367,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1771057475009,1.17596367,85.569,85.542,1.18686036]
["bitfinex","SOLUSD",1771057475715,1.17596367,85.569,85.544,1.18686036]
["bitfinex","SOLUSD",1771057475922,11.68579241,85.574,85.544,1.18686036]
["bitfinex","SOLUSD",1771057476213,12.86175608,85.574,85.544,1.18686036]
["bitfinex","SOLUSD",1771057476399,1.17596367,85.573,85.544,1.18686036]
["bitfinex","SOLUSD",1771057477512,1.17596367,85.571,85.544,1.18686036]
["bitfinex","SOLUSD",1771057478216,1.17596367,85.571,85.543,11.69002723]
["bitfinex","SOLUSD",1771057479609,1.30153191,85.569,85.544,1.2941315]
["bitfinex","SOLUSD",1771057482322,1.30153191,85.569,85.543,11.69002723]
["bitfinex","SOLUSD",1771057482921,1.30153191,85.567,85.538,47.96]
["bitfinex","SOLUSD",1771057483097,1.30153191,85.559,85.538,47.96]
["bitfinex","SOLUSD",1771057483306,1.30153191,85.566,85.541,1.2941315]
["bitfinex","SOLUSD",1771057484517,1.30153191,85.573,85.543,1.2941315]
["bitfinex","SOLUSD",1771057485006,1.30153191,85.573,85.545,1.2941315]
["bitfinex","SOLUSD",1771057485624,1.30153191,85.569,85.545,1.2941315]
["bitfinex","SOLUSD",1771057486718,1.30153191,85.569,85.544,48.02]
["bitfinex","SOLUSD",1771057487627,1.30153191,85.559,85.544,48.02]
["bitfinex","SOLUSD",1771057488029,1.30153191,85.566,85.544,48.02]
["bitfinex","SOLUSD",1771057488531,1.30153191,85.566,85.545,1.2941315]
["bitfinex","SOLUSD",1771057489604,5.90341818,85.57,85.546,1.2941315]
["bitfinex","SOLUSD",1771057489830,11.6862716,85.571,85.546,1.2941315]
["bitfinex","SOLUSD",1771057490329,11.6862716,85.571,85.547,1.2941315]
["bitfinex","SOLUSD",1771057490518,11.6862716,85.571,85.548,1.2941315]
["bitfinex","SOLUSD",1771057490828,1.30153191,85.571,85.548,1.2941315]
["bitfinex","SOLUSD",1771057491425,1.30153191,85.569,85.548,1.2941315]
["bitfinex","SOLUSD",1771057491828,1.30153191,85.567,85.546,48.08]
["bitfinex","SOLUSD",1771057495721,1.30153191,85.565,85.546,48.08]
["bitfinex","SOLUSD",1771057497127,29.21141059,85.583,85.546,48.08]
["bitfinex","SOLUSD",1771057497128,1.30153191,85.559,85.546,48.08]
["bitfinex","SOLUSD",1771057497926,1.30153191,85.559,85.546,44.73775762]
["bitfinex","SOLUSD",1771057498130,1.30153191,85.559,85.533,1.2941315]
["bitfinex","SOLUSD",1771057498327,5.90772241,85.55,85.533,1.2941315]
["bitfinex","SOLUSD",1771057498531,1.30153191,85.559,85.533,1.2941315]
["bitfinex","SOLUSD",1771057498832,5.90772241,85.56,85.533,1.2941315]
["bitfinex","SOLUSD",1771057499613,11.68784113,85.559,85.533,1.2941315]
["bitfinex","SOLUSD",1771057500645,5.90772241,85.57,85.541,1.31831484]
["bitfinex","SOLUSD",1771057501019,17.59269553,85.58,85.541,1.31831484]
["bitfinex","SOLUSD",1771057501433,11.68446268,85.584,85.551,1.31831484]
["bitfinex","SOLUSD",1771057501633,5.90772241,85.58,85.554,1.31831484]
["bitfinex","SOLUSD",1771057502635,5.92981779,85.57,85.552,48.22]
["bitfinex","SOLUSD",1771057502837,5.90772241,85.58,85.553,11.68866083]
["bitfinex","SOLUSD",1771057503036,5.90772241,85.58,85.554,1.31831484]
["bitfinex","SOLUSD",1771057503542,5.90772241,85.59,85.554,1.31831484]
["bitfinex","SOLUSD",1771057503736,5.90772241,85.59,85.561,1.31831484]
["bitfinex","SOLUSD",1771057504234,11.68342953,85.592,85.562,48.24]
["bitfinex","SOLUSD",1771057504418,11.68342953,85.592,85.563,1.31831484]
["bitfinex","SOLUSD",1771057505219,5.90772241,85.59,85.563,1.31831484]
["bitfinex","SOLUSD",1771057505419,0.02913977,85.594,85.563,1.31831484]
["bitfinex","SOLUSD",1771057505625,5.90772241,85.59,85.563,1.31831484]
["bitfinex","SOLUSD",1771057505841,0.03259437,85.589,85.563,1.31831484]
["bitfinex","SOLUSD",1771057506042,5.90772241,85.58,85.563,1.31831484]
["bitfinex","SOLUSD",1771057510034,11.68423368,85.586,85.563,1.31831484]
["bitfinex","SOLUSD",1771057510640,70.9,85.606,85.565,1.31831484]
["bitfinex","SOLUSD",1771057510936,5.90772241,85.6,85.565,1.31831484]
["bitfinex","SOLUSD",1771057511454,0.04929506,85.624,85.571,1.31831484]
["bitfinex","SOLUSD",1771057511632,0.04929506,85.624,85.564,11.68715815]
["bitfinex","SOLUSD",1771057511633,11.68033265,85.614,85.581,1.31831484]
["bitfinex","SOLUSD",1771057511837,5.90772241,85.61,85.581,1.31831484]
["bitfinex","SOLUSD",1771057512242,11.68101484,85.609,85.581,1.31831484]
["bitfinex","SOLUSD",1771057512952,11.68101484,85.609,85.582,48.32]
["bitfinex","SOLUSD",1771057513145,11.68101484,85.609,85.583,1.31831484]
["bitfinex","SOLUSD",1771057514072,0.05885416,85.626,85.583,1.31831484]
["bitfinex","SOLUSD",1771057514249,5.90772241,85.61,85.585,1.31831484]
["bitfinex","SOLUSD",1771057515259,5.96970786,85.61,85.585,1.31831484]
["bitfinex","SOLUSD",1771057515437,0.06198545,85.599,85.577,48.36]
["bitfinex","SOLUSD",1771057515833,0.06198545,85.599,85.577,49.67831484]
["bitfinex","SOLUSD",1771057516139,5.90772241,85.6,85.578,1.31831484]
["bitfinex","SOLUSD",1771057516452,5.90772241,85.6,85.58,1.31831484]
["bitfinex","SOLUSD",1771057516649,5.90772241,85.59,85.571,48.36]
["bitfinex","SOLUSD",1771057516950,5.90772241,85.59,85.569,1.31831484]
["bitfinex","SOLUSD",1771057518438,0.07112009,85.589,85.568,48.36]
["bitfinex","SOLUSD",1771057518746,5.90772241,85.58,85.562,1.31831484]
["bitfinex","SOLUSD",1771057518929,11.6837444,85.589,85.564,1.31831484]
["bitfinex","SOLUSD",1771057519846,5.90772241,85.6,85.564,1.31831484]
["bitfinex","SOLUSD",1771057520041,11.68225416,85.6,85.571,1.31831484]
["bitfinex","SOLUSD",1771057520254,11.68135148,85.607,85.581,1.31831484]
["bitfinex","SOLUSD",1771057520452,29.20098248,85.614,85.581,13.0031217]
["bitfinex","SOLUSD",1771057520650,0.07993365,85.599,85.579,48.4]
["bitfinex","SOLUSD",1771057520835,5.90772241,85.59,85.568,48.4]
["bitfinex","SOLUSD",1771057521032,0.07993365,85.589,85.568,48.4]
["bitfinex","SOLUSD",1771057521237,0.07993365,85.589,85.563,1.31831484]
["bitfinex","SOLUSD",1771057521439,5.90772241,85.58,85.555,1.31831484]
["bitfinex","SOLUSD",1771057521753,5.90772241,85.6,85.561,1.31831484]
["bitfinex","SOLUSD",1771057522138,5.90772241,85.59,85.561,1.31831484]
["bitfinex","SOLUSD",1771057523138,11.6837444,85.589,85.561,1.31831484]
["bitfinex","SOLUSD",1771057523348,11.6837444,85.589,85.563,1.31831484]
["bitfinex","SOLUSD",1771057524354,11.6837444,85.589,85.565,1.31831484]
["bitfinex","SOLUSD",1771057524665,5.90772241,85.6,85.565,1.31831484]
["bitfinex","SOLUSD",1771057525243,0.09119777,85.599,85.565,1.31831484]
["bitfinex","SOLUSD",1771057525761,5.90772241,85.59,85.565,1.31831484]
["bitfinex","SOLUSD",1771057527555,0.09928798,85.589,85.565,1.31831484]
["bitfinex","SOLUSD",1771057527764,11.78303238,85.589,85.565,1.31831484]
["bitfinex","SOLUSD",1771057528841,11.6837444,85.589,85.565,1.31831484]
["bitfinex","SOLUSD",1771057535466,0.11009968,85.588,85.565,1.31831484]
["bitfinex","SOLUSD",1771057537545,0.11009968,85.588,85.562,48.48]
["bitfinex","SOLUSD",1771057537751,0.11273851,85.579,85.554,48.58]
["bitfinex","SOLUSD",1771057538155,0.11273851,85.579,85.555,1.34269275]
["bitfinex","SOLUSD",1771057539665,0.11528068,85.569,85.554,48.58]
["bitfinex","SOLUSD",1771057539969,0.11528068,85.569,85.542,1.31831484]
["bitfinex","SOLUSD",1771057540353,0.11528068,85.559,85.54,48.62]
["bitfinex","SOLUSD",1771057540670,5.90772241,85.57,85.541,1.31831484]
["bitfinex","SOLUSD",1771057540870,11.68510966,85.579,85.551,1.31831484]
["bitfinex","SOLUSD",1771057541361,11.68510966,85.579,85.553,1.31831484]
["bitfinex","SOLUSD",1771057542176,11.68388091,85.588,85.561,1.31831484]
["bitfinex","SOLUSD",1771057542347,11.68388091,85.588,85.563,1.31831484]
["bitfinex","SOLUSD",1771057542544,11.68237946,85.599,85.563,1.31831484]
["bitfinex","SOLUSD",1771057542771,11.68237946,85.599,85.565,1.31831484]
["bitfinex","SOLUSD",1771057542964,11.68237946,85.599,85.571,1.31831484]
["bitfinex","SOLUSD",1771057543866,0.11853095,85.598,85.566,48.62]
["bitfinex","SOLUSD",1771057544248,0.11853095,85.598,85.567,1.31831484]
["bitfinex","SOLUSD",1771057549870,29.2027788,85.609,85.58,5.90772241]
["bitfinex","SOLUSD",1771057550062,0.12317613,85.608,85.581,1.31831484]
["bitfinex","SOLUSD",1771057552574,29.2027788,85.609,85.581,1.31831484]
["bitfinex","SOLUSD",1771057552953,29.32815723,85.609,85.581,1.31831484]
["bitfinex","SOLUSD",1771057553171,0.12537843,85.599,85.565,1.31831484]
["bitfinex","SOLUSD",1771057553476,0.12537843,85.599,85.53,5.90772241]
["bitfinex","SOLUSD",1771057553477,0.12537843,85.589,85.559,1.31831484]
["bitfinex","SOLUSD",1771057553774,0.12608256,85.588,85.559,1.31831484]
["bitfinex","SOLUSD",1771057553969,5.90772241,85.58,85.55,11.68896117]
["bitfinex","SOLUSD",1771057554277,40.89310541,85.589,85.55,11.68896117]
["bitfinex","SOLUSD",1771057554278,0.12608256,85.579,85.551,1.31831484]
["bitfinex","SOLUSD",1771057554771,11.68510966,85.579,85.551,1.31831484]
["bitfinex","SOLUSD",1771057554969,0.12681094,85.578,85.551,1.31831484]
["bitfinex","SOLUSD",1771057556176,40.89310541,85.589,85.56,5.90676916]
["bitfinex","SOLUSD",1771057556389,11.6837444,85.589,85.561,1.31831484]
["bitfinex","SOLUSD",1771057556561,174.1,85.613,85.58,5.90676916]
["bitfinex","SOLUSD",1771057556562,35.23669489,85.61,85.58,5.90676916]
["bitfinex","SOLUSD",1771057556762,35.23669489,85.61,85.581,1.31831484]
["bitfinex","SOLUSD",1771057556961,40.88355195,85.609,85.581,1.31831484]
["bitfinex","SOLUSD",1771057557267,41.01177724,85.609,85.581,1.31831484]
["bitfinex","SOLUSD",1771057558656,0.12958693,85.599,85.569,48.64]
["bitfinex","SOLUSD",1771057558881,5.90676916,85.59,85.569,48.64]
["bitfinex","SOLUSD",1771057559102,0.12958693,85.589,85.563,1.31831484]
["bitfinex","SOLUSD",1771057560158,5.90676916,85.58,85.55,1.31831484]
["bitfinex","SOLUSD",1771057560368,0.13024153,85.579,85.55,1.31831484]
["bitfinex","SOLUSD",1771057561269,0.13157153,85.578,85.55,1.31831484]
["bitfinex","SOLUSD",1771057562158,40.89788382,85.579,85.538,11.69058777]
["bitfinex","SOLUSD",1771057562159,11.68647524,85.569,85.543,1.37448491]
["bitfinex","SOLUSD",1771057562369,40.90266334,85.569,85.543,1.37448491]
["bitfinex","SOLUSD",1771057562585,0.13224076,85.568,85.537,48.62]
["bitfinex","SOLUSD",1771057562770,0.13224076,85.568,85.538,1.37448491]
["bitfinex","SOLUSD",1771057563364,0.13288775,85.559,85.529,1.37448491]
["bitfinex","SOLUSD",1771057566875,0.1354059,85.558,85.529,1.37448491]
["bitfinex","SOLUSD",1771057567079,5.90676916,85.55,85.529,1.37448491]
["bitfinex","SOLUSD",1771057567264,0.1354059,85.558,85.529,1.37448491]
["bitfinex","SOLUSD",1771057569383,40.90744397,85.559,85.529,1.37448491]
["bitfinex","SOLUSD",1771057570279,41.04466187,85.559,85.529,1.37448491]
["bitfinex","SOLUSD",1771057570490,0.1372179,85.558,85.529,1.37448491]
["bitfinex","SOLUSD",1771057572679,0.1389619,85.566,85.529,1.37448491]
["bitfinex","SOLUSD",1771057572876,1.30249629,85.539,85.5,5.90676916]
["bitfinex","SOLUSD",1771057573080,5.90676916,85.56,85.49,0.2]
["bitfinex","SOLUSD",1771057573081,1.30249629,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1771057573389,1.30249629,85.524,85.49,6.10676916]
["bitfinex","SOLUSD",1771057574585,5.90676916,85.55,85.51,5.90676916]
["bitfinex","SOLUSD",1771057574903,1.30249629,85.545,85.511,1.37448491]
["bitfinex","SOLUSD",1771057575098,1.30249629,85.539,85.511,1.37448491]
["bitfinex","SOLUSD",1771057575684,1.30249629,85.539,85.501,1.37448491]
["bitfinex","SOLUSD",1771057577595,1.30249629,85.529,85.501,1.37448491]
["bitfinex","SOLUSD",1771057577788,5.90676916,85.53,85.501,1.37448491]
["bitfinex","SOLUSD",1771057578106,40.91748696,85.538,85.501,1.37448491]
["bitfinex","SOLUSD",1771057579007,40.91748696,85.538,85.5,5.90676916]
["bitfinex","SOLUSD",1771057579008,11.69071056,85.538,85.521,1.37448491]
["bitfinex","SOLUSD",1771057580704,11.68934399,85.548,85.521,1.37448491]
["bitfinex","SOLUSD",1771057580905,12.99184028,85.548,85.521,1.37448491]
["bitfinex","SOLUSD",1771057581910,11.68961728,85.546,85.521,1.37448491]
["bitfinex","SOLUSD",1771057582611,11.68961728,85.546,85.502,48.6]
["bitfinex","SOLUSD",1771057582612,1.30249629,85.539,85.5,5.90676916]
["bitfinex","SOLUSD",1771057582788,40.91366048,85.546,85.51,5.90676916]
["bitfinex","SOLUSD",1771057582984,42.21615677,85.546,85.51,5.90676916]
["bitfinex","SOLUSD",1771057583199,1.30249629,85.545,85.51,5.90676916]
["bitfinex","SOLUSD",1771057584611,1.30249629,85.543,85.51,7.28125407]
["bitfinex","SOLUSD",1771057584912,40.91461703,85.544,85.51,1.37448491]
["bitfinex","SOLUSD",1771057584913,1.30249629,85.539,85.51,1.37448491]
["bitfinex","SOLUSD",1771057585918,1.30249629,85.537,85.511,1.37448491]
["bitfinex","SOLUSD",1771057588504,1.30249629,85.535,85.511,1.37448491]
["bitfinex","SOLUSD",1771057590522,1.30249629,85.529,85.491,1.37448491]
["bitfinex","SOLUSD",1771057592306,1.29898636,85.533,85.511,1.34125559]
["bitfinex","SOLUSD",1771057592608,1.29898636,85.527,85.504,1.34125559]
["bitfinex","SOLUSD",1771057592813,1.29898636,85.527,85.494,1.34125559]
["bitfinex","SOLUSD",1771057594398,1.29898636,85.527,85.495,1.34125559]
["bitfinex","SOLUSD",1771057595323,1.29898636,85.525,85.501,1.34125559]
["bitfinex","SOLUSD",1771057596502,11.69235086,85.526,85.501,1.34125559]
["bitfinex","SOLUSD",1771057596709,11.69182342,85.53,85.511,1.34125559]
["bitfinex","SOLUSD",1771057597806,11.69084723,85.537,85.511,1.34125559]
["bitfinex","SOLUSD",1771057598209,1.29898636,85.536,85.511,1.34125559]
["bitfinex","SOLUSD",1771057600925,13.08223958,85.535,85.511,1.34125559]
["bitfinex","SOLUSD",1771057601235,1.39111899,85.534,85.511,1.34125559]
["bitfinex","SOLUSD",1771057602028,1.39111899,85.534,85.501,1.39196605]
["bitfinex","SOLUSD",1771057603430,1.39111899,85.532,85.503,1.39196605]
["bitfinex","SOLUSD",1771057606709,1.39111899,85.53,85.503,1.39196605]
["bitfinex","SOLUSD",1771057608838,11.69194074,85.529,85.503,1.39196605]
["bitfinex","SOLUSD",1771057609009,11.69194074,85.529,85.511,1.39196605]
["bitfinex","SOLUSD",1771057609932,13.08305973,85.529,85.511,1.39196605]
["bitfinex","SOLUSD",1771057611329,1.39111899,85.528,85.511,1.39196605]
["bitfinex","SOLUSD",1771057612526,1.39111899,85.528,85.501,1.39196605]
["bitfinex","SOLUSD",1771057612739,1.39111899,85.528,85.494,1.39196605]
["bitfinex","SOLUSD",1771057613330,1.39111899,85.526,85.495,1.39196605]
["bitfinex","SOLUSD",1771057614533,1.39111899,85.524,85.495,1.39196605]
["bitfinex","SOLUSD",1771057615219,1.39111899,85.524,85.495,13.0884261]
["bitfinex","SOLUSD",1771057615410,1.39111899,85.524,85.496,1.39196605]
["bitfinex","SOLUSD",1771057616039,1.39111899,85.524,85.501,1.39196605]
["bitfinex","SOLUSD",1771057617932,11.69057389,85.539,85.501,1.39196605]
["bitfinex","SOLUSD",1771057618127,1.39111899,85.538,85.511,1.39196605]
["bitfinex","SOLUSD",1771057619334,11.69057389,85.539,85.521,1.39196605]
["bitfinex","SOLUSD",1771057620734,11.68989058,85.544,85.521,1.39196605]
["bitfinex","SOLUSD",1771057623339,1.40957815,85.544,85.521,1.39196605]
["bitfinex","SOLUSD",1771057625840,1.40957815,85.542,85.521,1.39196605]
["bitfinex","SOLUSD",1771057628348,11.69030055,85.541,85.521,1.39196605]
["bitfinex","SOLUSD",1771057629040,83.34910992,85.55,85.523,1.31470727]
["bitfinex","SOLUSD",1771057630243,1.40957815,85.549,85.525,1.31470727]
["bitfinex","SOLUSD",1771057636650,1.40957815,85.549,85.527,1.31470727]
["bitfinex","SOLUSD",1771057637634,1.40957815,85.554,85.527,1.31470727]
["bitfinex","SOLUSD",1771057637948,1.40957815,85.554,85.531,1.31470727]
["bitfinex","SOLUSD",1771057638351,1.40957815,85.554,85.512,1.31470727]
["bitfinex","SOLUSD",1771057638555,1.40957815,85.549,85.521,1.31470727]
["bitfinex","SOLUSD",1771057639638,1.40957815,85.547,85.521,1.31470727]
["bitfinex","SOLUSD",1771057640640,1.40957815,85.547,85.522,11.69289773]
["bitfinex","SOLUSD",1771057640950,1.40957815,85.545,85.523,1.31470727]
["bitfinex","SOLUSD",1771057641361,1.40957815,85.545,85.511,1.31470727]
["bitfinex","SOLUSD",1771057643852,1.40957815,85.543,85.513,1.31470727]
["bitfinex","SOLUSD",1771057645343,1.40957815,85.541,85.513,1.31470727]
["bitfinex","SOLUSD",1771057646351,1.40957815,85.539,85.513,1.31470727]
["bitfinex","SOLUSD",1771057648676,1.40957815,85.537,85.513,1.31470727]
["bitfinex","SOLUSD",1771057649673,1.40957815,85.535,85.503,1.31470727]
["bitfinex","SOLUSD",1771057653775,13.08986933,85.534,85.511,1.32884655]
["bitfinex","SOLUSD",1771057653973,72.18,85.543,85.511,1.32884655]
["bitfinex","SOLUSD",1771057653974,11.69066466,85.539,85.511,1.32884655]
["bitfinex","SOLUSD",1771057654184,72.18,85.543,85.511,1.32884655]
["bitfinex","SOLUSD",1771057654675,73.57861206,85.543,85.511,1.32884655]
["bitfinex","SOLUSD",1771057654882,1.39861206,85.542,85.511,1.32884655]
["bitfinex","SOLUSD",1771057656780,52.26089171,85.543,85.513,1.32884655]
["bitfinex","SOLUSD",1771057657276,11.69004879,85.543,85.513,1.32884655]
["bitfinex","SOLUSD",1771057658879,1.39861206,85.54,85.513,1.32884655]
["bitfinex","SOLUSD",1771057659087,1.39861206,85.539,85.495,1.32884655]
["bitfinex","SOLUSD",1771057659391,1.39861206,85.539,85.501,1.32884655]
["bitfinex","SOLUSD",1771057660076,1.43132996,85.528,85.501,1.32884655]
["bitfinex","SOLUSD",1771057662672,1.43132996,85.526,85.501,1.32884655]
["bitfinex","SOLUSD",1771057662985,5.91353938,85.52,85.501,1.32884655]
["bitfinex","SOLUSD",1771057663987,11.69330791,85.519,85.501,1.32884655]
["bitfinex","SOLUSD",1771057664163,1.43132996,85.518,85.501,1.32884655]
["bitfinex","SOLUSD",1771057667796,13.12412361,85.523,85.501,1.32884655]
["bitfinex","SOLUSD",1771057668588,11.69279365,85.523,85.501,1.32884655]
["bitfinex","SOLUSD",1771057668796,11.69224881,85.527,85.503,1.40729273]
["bitfinex","SOLUSD",1771057670192,11.69057389,85.539,85.503,1.40729273]
["bitfinex","SOLUSD",1771057670495,1.43132996,85.538,85.503,1.40729273]
["bitfinex","SOLUSD",1771057671076,1.43132996,85.538,85.511,1.40729273]
["bitfinex","SOLUSD",1771057672278,11.69084723,85.537,85.511,1.40729273]
["bitfinex","SOLUSD",1771057672596,1.43132996,85.536,85.511,1.40729273]
["bitfinex","SOLUSD",1771057675599,11.69112059,85.535,85.511,1.40729273]
["bitfinex","SOLUSD",1771057675792,1.43132996,85.534,85.511,1.40729273]
["bitfinex","SOLUSD",1771057676887,11.69139396,85.533,85.511,1.40729273]
["bitfinex","SOLUSD",1771057677188,1.43132996,85.532,85.511,1.40729273]
["bitfinex","SOLUSD",1771057681607,11.69166734,85.531,85.511,1.40729273]
["bitfinex","SOLUSD",1771057683315,1.44986536,85.53,85.506,1.43356681]
["bitfinex","SOLUSD",1771057684812,1.44986536,85.53,85.471,61.9]
["bitfinex","SOLUSD",1771057684813,1.44986536,85.528,85.493,1.43356681]
["bitfinex","SOLUSD",1771057686417,1.44986536,85.526,85.493,1.43356681]
["bitfinex","SOLUSD",1771057687311,11.69248757,85.525,85.493,1.43356681]
["bitfinex","SOLUSD",1771057687502,1.44986536,85.524,85.493,1.43356681]
["bitfinex","SOLUSD",1771057688217,1.44986536,85.524,85.495,1.43356681]
["bitfinex","SOLUSD",1771057689418,1.44986536,85.517,85.495,1.43356681]
["bitfinex","SOLUSD",1771057693020,13.14358349,85.516,85.495,1.43356681]
["bitfinex","SOLUSD",1771057696109,1.44986536,85.515,85.495,1.43356681]
["bitfinex","SOLUSD",1771057696517,11.69399162,85.514,85.495,1.43356681]
["bitfinex","SOLUSD",1771057698405,1.44986536,85.513,85.495,1.43356681]
["bitfinex","SOLUSD",1771057699914,11.69426513,85.512,85.495,1.43356681]
["bitfinex","SOLUSD",1771057702922,29.23121894,85.525,85.495,1.43356681]
["bitfinex","SOLUSD",1771057703129,1.44986536,85.528,85.509,1.43356681]
["bitfinex","SOLUSD",1771057703515,1.44986536,85.528,85.491,1.43356681]
["bitfinex","SOLUSD",1771057705219,1.44986536,85.526,85.491,1.43356681]
["bitfinex","SOLUSD",1771057706624,1.44986536,85.524,85.491,1.43356681]
["bitfinex","SOLUSD",1771057709340,1.44986536,85.522,85.5,5.91198967]
["bitfinex","SOLUSD",1771057709530,1.44986536,85.522,85.501,1.43356681]
["bitfinex","SOLUSD",1771057710231,11.69276101,85.523,85.501,1.43356681]
["bitfinex","SOLUSD",1771057711821,1.44560491,85.523,85.501,1.43356681]
["bitfinex","SOLUSD",1771057718757,1.44560491,85.521,85.491,1.39914402]
["bitfinex","SOLUSD",1771057722041,1.38693553,85.519,85.491,1.39914402]
["bitfinex","SOLUSD",1771057725549,1.38693553,85.517,85.491,1.39914402]
["bitfinex","SOLUSD",1771057727438,11.69371813,85.516,85.491,1.39914402]
["bitfinex","SOLUSD",1771057727744,1.38693553,85.515,85.491,1.39914402]
["bitfinex","SOLUSD",1771057730148,11.69399162,85.514,85.491,1.39914402]
["bitfinex","SOLUSD",1771057730445,1.38693553,85.513,85.491,1.39914402]
["bitfinex","SOLUSD",1771057731631,1.38693553,85.511,85.491,1.39914402]
["bitfinex","SOLUSD",1771057732732,11.69453865,85.51,85.491,1.39914402]
["bitfinex","SOLUSD",1771057735261,6.106,85.482,85.48,0.2]
["bitfinex","SOLUSD",1771057735436,0.39920738,85.482,85.481,1.42429797]
["bitfinex","SOLUSD",1771057735638,11.69453865,85.51,85.48,1.08706099]
["bitfinex","SOLUSD",1771057735639,1.38693553,85.509,85.48,1.08706099]
["bitfinex","SOLUSD",1771057735858,1.38693553,85.509,85.491,0.89007387]
["bitfinex","SOLUSD",1771057736358,11.69453865,85.51,85.491,0.89007387]
["bitfinex","SOLUSD",1771057736542,13.08147418,85.51,85.491,0.89007387]
["bitfinex","SOLUSD",1771057737464,1.38693553,85.509,85.491,0.89007387]
["bitfinex","SOLUSD",1771057740045,29.23190956,85.523,85.491,0.89007387]
["bitfinex","SOLUSD",1771057740046,11.69481218,85.508,85.491,0.89007387]
["bitfinex","SOLUSD",1771057740247,1.38693553,85.507,85.491,0.89007387]
["bitfinex","SOLUSD",1771057740762,1.38693553,85.512,85.491,0.89007387]
["bitfinex","SOLUSD",1771057740967,11.6941496,85.513,85.501,0.90459186]
["bitfinex","SOLUSD",1771057741165,1.44077055,85.512,85.481,0.90739782]
["bitfinex","SOLUSD",1771057742051,11.69440188,85.511,85.481,0.90739782]
["bitfinex","SOLUSD",1771057742259,11.69440188,85.511,85.491,0.9101941]
["bitfinex","SOLUSD",1771057742850,1.44077055,85.51,85.491,0.9101941]
["bitfinex","SOLUSD",1771057743766,13.13544596,85.509,85.491,0.9101941]
["bitfinex","SOLUSD",1771057743976,1.44077055,85.508,85.491,0.9101941]
["bitfinex","SOLUSD",1771057745466,13.1357195,85.507,85.491,0.9101941]
["bitfinex","SOLUSD",1771057746453,10.77400364,85.507,85.49,5.91471988]
["bitfinex","SOLUSD",1771057747361,1.49615836,85.506,85.48,0.2]
["bitfinex","SOLUSD",1771057747572,1.49615836,85.504,85.48,6.11471988]
["bitfinex","SOLUSD",1771057748159,1.49615836,85.504,85.49,5.91471988]
["bitfinex","SOLUSD",1771057748474,11.6952225,85.505,85.49,5.91471988]
["bitfinex","SOLUSD",1771057750263,13.19138086,85.505,85.481,11.6985061]
["bitfinex","SOLUSD",1771057750884,1.49615836,85.504,85.481,11.6985061]
["bitfinex","SOLUSD",1771057752685,1.49615836,85.504,85.482,0.02249573]
["bitfinex","SOLUSD",1771057753483,1.49615836,85.502,85.482,0.02249573]
["bitfinex","SOLUSD",1771057755178,1.49615836,85.507,85.482,0.02249573]
["bitfinex","SOLUSD",1771057759093,1.49615836,85.505,85.491,0.04032036]
["bitfinex","SOLUSD",1771057759300,1.49615836,85.505,85.49,5.87504024]
["bitfinex","SOLUSD",1771057761582,29.23330472,85.519,85.48,0.2]
["bitfinex","SOLUSD",1771057761583,1.51631854,85.503,85.48,0.2]
["bitfinex","SOLUSD",1771057761788,1.51631854,85.503,85.48,6.11471988]
["bitfinex","SOLUSD",1771057762088,1.51631854,85.503,85.48,17.81326421]
["bitfinex","SOLUSD",1771057762390,1.51631854,85.503,85.49,5.91471988]
["bitfinex","SOLUSD",1771057762588,1.51631854,85.503,85.48,0.2]
["bitfinex","SOLUSD",1771057762789,1.51631854,85.503,85.48,6.11471988]
["bitfinex","SOLUSD",1771057763165,1.51631854,85.503,85.49,5.91471988]
["bitfinex","SOLUSD",1771057766188,11.69563285,85.502,85.48,0.2]
["bitfinex","SOLUSD",1771057766380,1.51631854,85.501,85.48,6.11471988]
["bitfinex","SOLUSD",1771057766694,1.51631854,85.501,85.481,0.02229104]
["bitfinex","SOLUSD",1771057767393,1.51631854,85.517,85.49,5.93701092]
["bitfinex","SOLUSD",1771057767689,1.51631854,85.517,85.491,0.02229104]
["bitfinex","SOLUSD",1771057767892,1.51631854,85.517,85.501,0.02492547]
["bitfinex","SOLUSD",1771057768269,1.51631854,85.517,85.5,5.91471988]
["bitfinex","SOLUSD",1771057768472,11.69125727,85.534,85.511,0.02492547]
["bitfinex","SOLUSD",1771057768687,1.51631854,85.553,85.521,0.02492547]
["bitfinex","SOLUSD",1771057768877,1.51631854,85.55,85.53,5.91471988]
["bitfinex","SOLUSD",1771057769080,1.51631854,85.55,85.524,0.02752484]
["bitfinex","SOLUSD",1771057769472,1.51631854,85.549,85.515,48.88]
["bitfinex","SOLUSD",1771057769788,1.51631854,85.539,85.501,0.02752484]
["bitfinex","SOLUSD",1771057770170,1.51631854,85.539,85.51,5.91471988]
["bitfinex","SOLUSD",1771057770367,1.51631854,85.537,85.501,0.02752484]
["bitfinex","SOLUSD",1771057771686,1.51631854,85.529,85.501,0.02752484]
["bitfinex","SOLUSD",1771057772686,1.51631854,85.527,85.501,0.02752484]
["bitfinex","SOLUSD",1771057774900,1.51631854,85.525,85.49,0.04498694]
["bitfinex","SOLUSD",1771057775086,1.51631854,85.525,85.491,0.04498694]
["bitfinex","SOLUSD",1771057775886,5.91471988,85.52,85.491,0.04498694]
["bitfinex","SOLUSD",1771057776089,1.51631854,85.519,85.491,0.04498694]
["bitfinex","SOLUSD",1771057777898,1.51631854,85.517,85.491,0.04498694]
["bitfinex","SOLUSD",1771057778200,1.51631854,85.517,85.493,0.05203859]
["bitfinex","SOLUSD",1771057779600,1.51631854,85.522,85.493,0.05203859]
["bitfinex","SOLUSD",1771057779794,1.51631854,85.528,85.501,0.05884194]
["bitfinex","SOLUSD",1771057781700,1.51631854,85.526,85.499,48.96]
["bitfinex","SOLUSD",1771057781899,1.51631854,85.526,85.494,0.0632289]
["bitfinex","SOLUSD",1771057781900,1.51631854,85.526,85.495,48.96]
["bitfinex","SOLUSD",1771057783001,1.51631854,85.524,85.495,48.96]
["bitfinex","SOLUSD",1771057785808,1.51631854,85.522,85.495,48.96]
["bitfinex","SOLUSD",1771057787001,1.51631854,85.52,85.495,48.96]
["bitfinex","SOLUSD",1771057787207,1.51631854,85.52,85.495,49.03382789]
["bitfinex","SOLUSD",1771057787414,1.51631854,85.52,85.496,0.07382789]
["bitfinex","SOLUSD",1771057791606,1.51631854,85.518,85.496,0.07382789]
["bitfinex","SOLUSD",1771057795715,1.51631854,85.516,85.496,0.07382789]
["bitfinex","SOLUSD",1771057797301,1.51631854,85.514,85.495,48.96]
["bitfinex","SOLUSD",1771057799416,1.51631854,85.514,85.496,0.09687831]
["bitfinex","SOLUSD",1771057800424,29.23109508,85.526,85.496,0.09687831]
["bitfinex","SOLUSD",1771057800624,1.51631854,85.539,85.501,0.09866395]
["bitfinex","SOLUSD",1771057800920,1.51631854,85.539,85.511,0.10042104]
["bitfinex","SOLUSD",1771057801121,1.51631854,85.539,85.495,89.89801203]
["bitfinex","SOLUSD",1771057801122,1.53089564,85.529,85.496,0.10215714]
["bitfinex","SOLUSD",1771057801304,1.53089564,85.519,85.497,49.18]
["bitfinex","SOLUSD",1771057801910,1.53089564,85.519,85.493,49.18]
["bitfinex","SOLUSD",1771057802117,1.53089564,85.519,85.494,0.10387223]
["bitfinex","SOLUSD",1771057802504,1.53089564,85.517,85.494,0.10387223]
["bitfinex","SOLUSD",1771057802706,1.53089564,85.517,85.493,49.18]
["bitfinex","SOLUSD",1771057803004,1.53089564,85.509,85.493,49.18]
["bitfinex","SOLUSD",1771057805023,11.69481218,85.508,85.493,49.18]
["bitfinex","SOLUSD",1771057805227,1.53089564,85.507,85.493,49.18]
["bitfinex","SOLUSD",1771057806506,13.22598136,85.506,85.493,49.18]
["bitfinex","SOLUSD",1771057806839,1.53089564,85.505,85.493,49.18]
["bitfinex","SOLUSD",1771057807618,1.53089564,85.503,85.493,49.18]
["bitfinex","SOLUSD",1771057809726,1.53089564,85.507,85.493,49.18]
["bitfinex","SOLUSD",1771057812218,1.53089564,85.505,85.493,49.18]
["bitfinex","SOLUSD",1771057812528,13.2703148,85.514,85.493,49.18]
["bitfinex","SOLUSD",1771057812733,1.57632318,85.513,85.493,49.18]
["bitfinex","SOLUSD",1771057814348,1.57632318,85.511,85.481,11.69837705]
["bitfinex","SOLUSD",1771057814504,1.57632318,85.511,85.486,49.26]
["bitfinex","SOLUSD",1771057815619,1.57632318,85.509,85.486,49.26]
["bitfinex","SOLUSD",1771057816531,11.69481218,85.508,85.486,49.26]
["bitfinex","SOLUSD",1771057817015,13.27113536,85.508,85.486,49.26]
["bitfinex","SOLUSD",1771057817203,1.57632318,85.507,85.486,49.26]
["bitfinex","SOLUSD",1771057817629,1.57632318,85.511,85.486,49.26]
["bitfinex","SOLUSD",1771057822132,11.69453865,85.51,85.486,49.26]
["bitfinex","SOLUSD",1771057822428,1.57632318,85.509,85.486,49.26]
["bitfinex","SOLUSD",1771057825729,1.57632318,85.507,85.487,0.02079061]
["bitfinex","SOLUSD",1771057827933,1.57632318,85.511,85.487,0.02079061]
["bitfinex","SOLUSD",1771057832732,11.69453865,85.51,85.487,0.02079061]
["bitfinex","SOLUSD",1771057832920,13.27086183,85.51,85.487,0.02079061]
["bitfinex","SOLUSD",1771057833110,1.57632318,85.509,85.487,0.02079061]
["bitfinex","SOLUSD",1771057839530,1.57632318,85.507,85.487,0.02079061]
["bitfinex","SOLUSD",1771057840125,11.69370609,85.517,85.488,0.04079666]
["bitfinex","SOLUSD",1771057840338,11.69370609,85.517,85.491,0.04079666]
["bitfinex","SOLUSD",1771057841139,11.69370609,85.517,85.493,0.04190725]
["bitfinex","SOLUSD",1771057841542,1.57632318,85.52,85.494,0.04190725]
["bitfinex","SOLUSD",1771057841844,1.57632318,85.52,85.501,0.04190725]
["bitfinex","SOLUSD",1771057843746,11.69207744,85.528,85.501,0.04190725]
["bitfinex","SOLUSD",1771057843940,1.57632318,85.527,85.501,0.04190725]
["bitfinex","SOLUSD",1771057845935,1.57632318,85.527,85.502,0.04736159]
["bitfinex","SOLUSD",1771057846134,11.69207744,85.528,85.511,0.04736159]
["bitfinex","SOLUSD",1771057846841,13.26840062,85.528,85.511,0.04736159]
["bitfinex","SOLUSD",1771057847046,1.57632318,85.527,85.511,0.04736159]
["bitfinex","SOLUSD",1771057847246,1.57632318,85.527,85.504,0.04840875]
["bitfinex","SOLUSD",1771057847447,1.57632318,85.527,85.511,49.66]
["bitfinex","SOLUSD",1771057848552,1.57632318,85.527,85.511,49.70944488]
["bitfinex","SOLUSD",1771057849057,1.57632318,85.525,85.511,49.66]
["bitfinex","SOLUSD",1771057849241,1.57632318,85.525,85.506,49.68]
["bitfinex","SOLUSD",1771057850452,1.57632318,85.523,85.504,49.68]
["bitfinex","SOLUSD",1771057851549,1.57632318,85.523,85.504,0.05250136]
["bitfinex","SOLUSD",1771057851748,1.57632318,85.523,85.505,49.7]
["bitfinex","SOLUSD",1771057852557,1.57632318,85.523,85.504,49.7]
["bitfinex","SOLUSD",1771057853139,1.57632318,85.523,85.501,0.05349092]
["bitfinex","SOLUSD",1771057853358,1.57632318,85.521,85.505,49.72]
["bitfinex","SOLUSD",1771057854359,1.57632318,85.521,85.505,46.51386098]
["bitfinex","SOLUSD",1771057854546,11.69289773,85.522,85.488,0.05545834]
["bitfinex","SOLUSD",1771057854547,1.55323617,85.519,85.488,0.05545834]
["bitfinex","SOLUSD",1771057855556,1.55323617,85.517,85.488,0.05545834]
["bitfinex","SOLUSD",1771057856559,11.69371813,85.516,85.488,0.05545834]
["bitfinex","SOLUSD",1771057856746,1.55323617,85.515,85.488,0.05545834]
["bitfinex","SOLUSD",1771057859253,11.69399162,85.514,85.488,0.05545834]
["bitfinex","SOLUSD",1771057859436,1.55323617,85.513,85.488,0.05545834]
["bitfinex","SOLUSD",1771057860256,1.55323617,85.511,85.488,0.05545834]
["bitfinex","SOLUSD",1771057860642,1.55323617,85.511,85.491,1.44278675]
["bitfinex","SOLUSD",1771057860962,11.69166734,85.531,85.501,1.44278675]
["bitfinex","SOLUSD",1771057861153,11.69166734,85.531,85.511,1.59912868]
["bitfinex","SOLUSD",1771057863258,11.69080411,85.538,85.512,1.59912868]
["bitfinex","SOLUSD",1771057863651,11.69017984,85.542,85.521,1.59912868]
["bitfinex","SOLUSD",1771057864061,1.45718852,85.541,85.521,1.59912868]
["bitfinex","SOLUSD",1771057864398,1.45718852,85.539,85.521,1.59912868]
["bitfinex","SOLUSD",1771057864573,1.45718852,85.539,85.512,1.59912868]
["bitfinex","SOLUSD",1771057866071,1.45718852,85.529,85.51,1.59912868]
["bitfinex","SOLUSD",1771057866967,1.45718852,85.539,85.51,1.59912868]
["bitfinex","SOLUSD",1771057867169,1.45718852,85.539,85.511,1.59912868]
["bitfinex","SOLUSD",1771057867569,1.45718852,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1771057867864,11.69043722,85.54,85.512,1.59912868]
["bitfinex","SOLUSD",1771057868048,11.69043722,85.54,85.521,1.59912868]
["bitfinex","SOLUSD",1771057868869,11.68979713,85.545,85.531,1.59912868]
["bitfinex","SOLUSD",1771057869057,1.45718852,85.552,85.532,13.29065933]
["bitfinex","SOLUSD",1771057869262,1.45718852,85.552,85.532,1.59912868]
["bitfinex","SOLUSD",1771057872158,1.45718852,85.55,85.532,1.59912868]
["bitfinex","SOLUSD",1771057872667,11.68893408,85.551,85.532,1.59912868]
["bitfinex","SOLUSD",1771057872868,13.1461226,85.551,85.532,1.59912868]
["bitfinex","SOLUSD",1771057873481,1.45718852,85.559,85.532,1.59912868]
["bitfinex","SOLUSD",1771057875078,11.68797774,85.558,85.532,1.59912868]
["bitfinex","SOLUSD",1771057877267,1.45718852,85.565,85.532,1.59912868]
["bitfinex","SOLUSD",1771057877567,11.68674839,85.567,85.551,1.59912868]
["bitfinex","SOLUSD",1771057877887,11.68674839,85.567,85.531,11.69166734]
["bitfinex","SOLUSD",1771057877888,1.45718852,85.566,85.531,11.69166734]
["bitfinex","SOLUSD",1771057878180,1.45718852,85.559,85.523,49.74]
["bitfinex","SOLUSD",1771057879170,1.45718852,85.559,85.52,5.91215143]
["bitfinex","SOLUSD",1771057879791,1.45718852,85.557,85.523,1.59912868]
["bitfinex","SOLUSD",1771057881181,11.68797774,85.558,85.531,1.59912868]
["bitfinex","SOLUSD",1771057881383,11.68724329,85.564,85.541,1.59912868]
["bitfinex","SOLUSD",1771057881787,11.68647524,85.569,85.542,1.59912868]
["bitfinex","SOLUSD",1771057882865,1.45718852,85.568,85.54,5.91215143]
["bitfinex","SOLUSD",1771057883088,1.45718852,85.568,85.54,7.51128011]
["bitfinex","SOLUSD",1771057883685,1.45718852,85.568,85.541,1.59912868]
["bitfinex","SOLUSD",1771057883892,1.45718852,85.566,85.541,1.59912868]
["bitfinex","SOLUSD",1771057885083,1.45718852,85.564,85.533,49.76]
["bitfinex","SOLUSD",1771057885788,1.45718852,85.559,85.533,49.76]
["bitfinex","SOLUSD",1771057886370,1.45718852,85.557,85.533,49.76]
["bitfinex","SOLUSD",1771057886692,1.45718852,85.549,85.521,1.59912868]
["bitfinex","SOLUSD",1771057886896,1.45718852,85.557,85.531,1.59912868]
["bitfinex","SOLUSD",1771057887188,1.45718852,85.565,85.531,1.59912868]
["bitfinex","SOLUSD",1771057887372,1.45718852,85.565,85.541,1.59912868]
["bitfinex","SOLUSD",1771057888692,11.68715815,85.564,85.541,1.59912868]
["bitfinex","SOLUSD",1771057889187,13.14434667,85.564,85.541,1.59912868]
["bitfinex","SOLUSD",1771057890289,1.45718852,85.563,85.541,1.59912868]
["bitfinex","SOLUSD",1771057890991,1.45718852,85.563,85.534,11.69125443]
["bitfinex","SOLUSD",1771057891376,1.45718852,85.563,85.535,1.5811616]
["bitfinex","SOLUSD",1771057892081,1.50235459,85.559,85.522,1.5811616]
["bitfinex","SOLUSD",1771057892595,1.50235459,85.559,85.531,1.5811616]
["bitfinex","SOLUSD",1771057893582,1.50235459,85.557,85.531,1.5811616]
["bitfinex","SOLUSD",1771057893985,1.50235459,85.557,85.523,1.5811616]
["bitfinex","SOLUSD",1771057894900,1.50235459,85.557,85.531,1.5811616]
["bitfinex","SOLUSD",1771057895100,11.68797774,85.558,85.531,1.5811616]
["bitfinex","SOLUSD",1771057895400,1.50235459,85.557,85.531,1.5811616]
["bitfinex","SOLUSD",1771057895978,30.72093293,85.562,85.531,1.5811616]
["bitfinex","SOLUSD",1771057896299,1.50235459,85.561,85.533,1.5811616]
["bitfinex","SOLUSD",1771057896710,1.50235459,85.567,85.541,1.5811616]
["bitfinex","SOLUSD",1771057899288,29.21384544,85.576,85.541,1.5811616]
["bitfinex","SOLUSD",1771057899786,1.57093524,85.575,85.541,1.5811616]
["bitfinex","SOLUSD",1771057900293,11.68661181,85.568,85.541,1.5811616]
["bitfinex","SOLUSD",1771057900486,1.57093524,85.567,85.541,1.5811616]
["bitfinex","SOLUSD",1771057902212,1.57093524,85.565,85.541,1.5811616]
["bitfinex","SOLUSD",1771057902793,1.57093524,85.565,85.534,11.69121524]
["bitfinex","SOLUSD",1771057903111,1.57093524,85.565,85.531,49.7]
["bitfinex","SOLUSD",1771057903288,1.57093524,85.565,85.532,1.6405614]
["bitfinex","SOLUSD",1771057904596,1.57093524,85.559,85.532,1.6405614]
["bitfinex","SOLUSD",1771057905919,1.57093524,85.557,85.532,1.6405614]
["bitfinex","SOLUSD",1771057908244,1.57093524,85.555,85.531,49.7]
["bitfinex","SOLUSD",1771057909241,1.57093524,85.553,85.531,49.7]
["bitfinex","SOLUSD",1771057909633,1.57093524,85.553,85.532,1.6405614]
["bitfinex","SOLUSD",1771057912344,29.21721244,85.566,85.531,49.7]
["bitfinex","SOLUSD",1771057912345,1.57093524,85.551,85.531,49.7]
["bitfinex","SOLUSD",1771057914845,1.57093524,85.551,85.531,51.3405614]
["bitfinex","SOLUSD",1771057915929,1.57093524,85.551,85.531,49.7]
["bitfinex","SOLUSD",1771057917126,11.68879745,85.552,85.532,1.6405614]
["bitfinex","SOLUSD",1771057918127,1.57093524,85.552,85.532,1.6405614]
["bitfinex","SOLUSD",1771057919127,1.57093524,85.552,85.531,49.7]
["bitfinex","SOLUSD",1771057920457,11.68888394,85.552,85.531,49.7]
["bitfinex","SOLUSD",1771057920657,11.68888394,85.552,85.532,1.6405614]
["bitfinex","SOLUSD",1771057920658,1.57093524,85.551,85.532,1.6405614]
["bitfinex","SOLUSD",1771057920827,11.68888394,85.552,85.532,1.6405614]
["bitfinex","SOLUSD",1771057921146,13.33782945,85.552,85.532,1.6405614]
["bitfinex","SOLUSD",1771057921728,1.64894551,85.551,85.532,1.6405614]
["bitfinex","SOLUSD",1771057928736,29.21721244,85.566,85.532,1.6405614]
["bitfinex","SOLUSD",1771057929150,1.64894551,85.568,85.534,1.60341847]
["bitfinex","SOLUSD",1771057929342,1.64894551,85.568,85.54,5.90839498]
["bitfinex","SOLUSD",1771057929526,1.64894551,85.568,85.541,1.60341847]
["bitfinex","SOLUSD",1771057931859,13.3356939,85.567,85.541,1.60341847]
["bitfinex","SOLUSD",1771057932035,1.64894551,85.566,85.541,1.60341847]
["bitfinex","SOLUSD",1771057932437,11.68618418,85.572,85.551,1.60341847]
["bitfinex","SOLUSD",1771057932843,11.68556243,85.576,85.561,1.60341847]
["bitfinex","SOLUSD",1771057933661,13.33450794,85.576,85.561,1.60341847]
["bitfinex","SOLUSD",1771057933960,1.64894551,85.575,85.561,1.60341847]
["bitfinex","SOLUSD",1771057934359,29.21072914,85.585,85.561,1.60341847]
["bitfinex","SOLUSD",1771057934360,1.64894551,85.584,85.561,1.60341847]
["bitfinex","SOLUSD",1771057936560,1.64894551,85.582,85.561,1.60341847]
["bitfinex","SOLUSD",1771057937850,11.68456352,85.583,85.561,1.60341847]
["bitfinex","SOLUSD",1771057938157,0.2,85.59,85.571,1.60341847]
["bitfinex","SOLUSD",1771057941542,1.84894551,85.59,85.571,1.60341847]
["bitfinex","SOLUSD",1771057942267,0.2,85.6,85.572,11.68606553]
["bitfinex","SOLUSD",1771057942447,1.64894551,85.598,85.561,1.60341847]
["bitfinex","SOLUSD",1771057942642,0.2,85.6,85.58,5.90839498]
["bitfinex","SOLUSD",1771057942849,0.2,85.6,85.581,1.60341847]
["bitfinex","SOLUSD",1771057943945,0.2,85.6,85.583,1.60341847]
["bitfinex","SOLUSD",1771057944446,0.2,85.6,85.582,11.68470005]
["bitfinex","SOLUSD",1771057944447,6.10159303,85.616,85.59,5.90839498]
["bitfinex","SOLUSD",1771057944655,0.1,85.62,85.61,5.90839498]
["bitfinex","SOLUSD",1771057944867,0.1,85.62,85.6,5.90839498]
["bitfinex","SOLUSD",1771057945050,0.1,85.62,85.61,5.90839498]
["bitfinex","SOLUSD",1771057950857,0.1,85.63,85.61,5.90839498]
["bitfinex","SOLUSD",1771057951052,0.1,85.63,85.62,5.90839498]
["bitfinex","SOLUSD",1771057954491,0.1,85.63,85.62,11.67944296]
["bitfinex","SOLUSD",1771057954783,1.74216597,85.629,85.603,50.16]
["bitfinex","SOLUSD",1771057956279,1.74216597,85.627,85.603,50.16]
["bitfinex","SOLUSD",1771057957687,1.74216597,85.625,85.603,50.16]
["bitfinex","SOLUSD",1771057959876,11.67896851,85.624,85.603,50.16]
["bitfinex","SOLUSD",1771057960080,1.74216597,85.623,85.603,50.16]
["bitfinex","SOLUSD",1771057963684,1.74216597,85.629,85.603,50.16]
["bitfinex","SOLUSD",1771057964465,1.74216597,85.627,85.603,50.16]
["bitfinex","SOLUSD",1771057965784,1.74216597,85.625,85.603,50.16]
["bitfinex","SOLUSD",1771057968194,1.74216597,85.623,85.603,50.16]
["bitfinex","SOLUSD",1771057969177,6.00839498,85.63,85.603,50.16]
["bitfinex","SOLUSD",1771057969178,11.67924131,85.622,85.603,50.16]
["bitfinex","SOLUSD",1771057969376,1.74216597,85.621,85.603,50.16]
["bitfinex","SOLUSD",1771057972999,5.90839498,85.61,85.572,0.06138636]
["bitfinex","SOLUSD",1771057973181,1.74216597,85.609,85.572,0.06138636]
["bitfinex","SOLUSD",1771057973790,1.74216597,85.609,85.58,5.90839498]
["bitfinex","SOLUSD",1771057973995,1.74216597,85.609,85.581,0.06360785]
["bitfinex","SOLUSD",1771057974495,1.74216597,85.619,85.591,0.06360785]
["bitfinex","SOLUSD",1771057974691,1.74216597,85.619,85.592,50.44]
["bitfinex","SOLUSD",1771057975078,1.74216597,85.617,85.593,0.0657959]
["bitfinex","SOLUSD",1771057976493,1.74216597,85.615,85.593,0.0657959]
["bitfinex","SOLUSD",1771057978099,1.74216597,85.615,85.595,0.07218627]
["bitfinex","SOLUSD",1771057980103,1.74216597,85.62,85.596,0.07631434]
["bitfinex","SOLUSD",1771057980684,0.1,85.63,85.611,0.07835533]
["bitfinex","SOLUSD",1771057980884,0.1,85.64,85.62,5.90839498]
["bitfinex","SOLUSD",1771057981590,1.78135278,85.657,85.63,5.90839498]
["bitfinex","SOLUSD",1771057981792,0.1,85.66,85.631,50.5]
["bitfinex","SOLUSD",1771057981995,0.1,85.66,85.65,5.90839498]
["bitfinex","SOLUSD",1771057982302,0.1,85.66,85.65,56.40839498]
["bitfinex","SOLUSD",1771057982879,0.1,85.67,85.65,56.39179989]
["bitfinex","SOLUSD",1771057983200,0.2,85.68,85.66,5.89179989]
["bitfinex","SOLUSD",1771057983500,0.2,85.68,85.66,56.41179989]
["bitfinex","SOLUSD",1771057983501,1.98135278,85.68,85.66,56.41179989]
["bitfinex","SOLUSD",1771057983700,0.2,85.68,85.67,5.89179989]
["bitfinex","SOLUSD",1771057984082,11.6675675,85.708,85.67,17.56438126]
["bitfinex","SOLUSD",1771057984283,13.44892028,85.708,85.69,5.89179989]
["bitfinex","SOLUSD",1771057984501,1.78135278,85.716,85.69,5.89179989]
["bitfinex","SOLUSD",1771057984698,6.19480474,85.72,85.682,50.52]
["bitfinex","SOLUSD",1771057984699,1.78135278,85.714,85.682,50.52]
["bitfinex","SOLUSD",1771057985005,1.78135278,85.699,85.668,50.52]
["bitfinex","SOLUSD",1771057985213,1.78135278,85.699,85.66,17.56583518]
["bitfinex","SOLUSD",1771057985401,1.78135278,85.699,85.668,50.52]
["bitfinex","SOLUSD",1771057985587,5.89179989,85.69,85.668,50.52]
["bitfinex","SOLUSD",1771057985911,1.78135278,85.689,85.66,5.89179989]
["bitfinex","SOLUSD",1771057986091,1.78135278,85.695,85.67,5.89179989]
["bitfinex","SOLUSD",1771057986289,0.1,85.72,85.661,11.67392395]
["bitfinex","SOLUSD",1771057986290,1.78135278,85.719,85.68,11.78359978]
["bitfinex","SOLUSD",1771057986489,1.78135278,85.719,85.69,5.89179989]
["bitfinex","SOLUSD",1771057987506,1.78135278,85.718,85.69,5.89179989]
["bitfinex","SOLUSD",1771057987800,0.1,85.72,85.7,5.89179989]
["bitfinex","SOLUSD",1771057988098,0.1,85.72,85.71,5.89179989]
["bitfinex","SOLUSD",1771057988308,1.78135278,85.733,85.71,5.89179989]
["bitfinex","SOLUSD",1771057988603,1.78135278,85.749,85.72,5.89179989]
["bitfinex","SOLUSD",1771057988785,1.78135278,85.748,85.71,5.89179989]
["bitfinex","SOLUSD",1771057989304,1.78135278,85.748,85.72,5.89179989]
["bitfinex","SOLUSD",1771057989489,1.78135278,85.746,85.72,5.89179989]
["bitfinex","SOLUSD",1771057990192,1.78135278,85.746,85.71,5.89179989]
["bitfinex","SOLUSD",1771057990593,1.78135278,85.746,85.72,5.89179989]
["bitfinex","SOLUSD",1771057991102,1.78135278,85.752,85.721,0.02152767]
["bitfinex","SOLUSD",1771057991305,1.78135278,85.752,85.73,5.89179989]
["bitfinex","SOLUSD",1771057992022,1.78135278,85.75,85.721,0.02152767]
["bitfinex","SOLUSD",1771057992323,1.78135278,85.75,85.72,17.55760424]
["bitfinex","SOLUSD",1771057992524,1.78135278,85.75,85.73,5.89179989]
["bitfinex","SOLUSD",1771057992696,1.78135278,85.75,85.72,17.55760424]
["bitfinex","SOLUSD",1771057993807,5.89179989,85.76,85.72,5.89179989]
["bitfinex","SOLUSD",1771057993808,1.78135278,85.748,85.72,5.89179989]
["bitfinex","SOLUSD",1771057994014,1.78135278,85.748,85.71,5.89179989]
["bitfinex","SOLUSD",1771057994317,1.78135278,85.748,85.72,5.89179989]
["bitfinex","SOLUSD",1771057996407,1.78135278,85.746,85.72,56.37179989]
["bitfinex","SOLUSD",1771057997518,1.78135278,85.746,85.68,5.89179989]
["bitfinex","SOLUSD",1771057997519,1.78135278,85.739,85.69,5.89179989]
["bitfinex","SOLUSD",1771057997897,1.78135278,85.729,85.69,5.89179989]
["bitfinex","SOLUSD",1771057998307,1.78135278,85.727,85.69,5.89179989]
["bitfinex","SOLUSD",1771057998507,1.78135278,85.727,85.691,0.0338094]
["bitfinex","SOLUSD",1771057998910,1.78135278,85.719,85.684,50.48]
["bitfinex","SOLUSD",1771057999300,1.78135278,85.719,85.685,62.17065414]
["bitfinex","SOLUSD",1771057999709,5.89179989,85.71,85.685,62.17065414]
["bitfinex","SOLUSD",1771057999907,1.78135278,85.709,85.676,11.67183382]
["bitfinex","SOLUSD",1771058000220,1.78135278,85.709,85.659,29.18532454]
["bitfinex","SOLUSD",1771058000221,1.78135278,85.709,85.678,11.67160764]
["bitfinex","SOLUSD",1771058000407,1.78135278,85.707,85.681,0.03716791]
["bitfinex","SOLUSD",1771058000922,1.78135278,85.707,85.68,5.89179989]
["bitfinex","SOLUSD",1771058001098,1.78135278,85.715,85.681,0.03882799]
["bitfinex","SOLUSD",1771058001300,1.78135278,85.715,85.682,50.54]
["bitfinex","SOLUSD",1771058001702,1.78135278,85.715,85.682,50.58042673]
["bitfinex","SOLUSD",1771058001922,1.78135278,85.715,85.683,0.04042673]
["bitfinex","SOLUSD",1771058002423,1.78135278,85.715,85.669,29.18181404]
["bitfinex","SOLUSD",1771058002424,1.78135278,85.715,85.69,5.89179989]
["bitfinex","SOLUSD",1771058002611,1.78135278,85.715,85.686,0.04042673]
["bitfinex","SOLUSD",1771058002805,11.66670555,85.714,85.685,11.67065414]
["bitfinex","SOLUSD",1771058003002,1.78135278,85.713,85.685,11.67065414]
["bitfinex","SOLUSD",1771058003403,1.78135278,85.713,85.686,50.56]
["bitfinex","SOLUSD",1771058003822,1.78135278,85.709,85.687,50.56]
["bitfinex","SOLUSD",1771058004321,1.78135278,85.707,85.687,50.56]
["bitfinex","SOLUSD",1771058006224,1.78135278,85.713,85.69,5.89179989]
["bitfinex","SOLUSD",1771058006424,13.44737781,85.719,85.691,0.04665005]
["bitfinex","SOLUSD",1771058007109,5.89179989,85.74,85.657,4.61729252]
["bitfinex","SOLUSD",1771058007110,1.78135278,85.725,85.701,0.0481527]
["bitfinex","SOLUSD",1771058007433,1.78135278,85.725,85.702,50.58]
["bitfinex","SOLUSD",1771058008300,1.78135278,85.723,85.702,50.58]
["bitfinex","SOLUSD",1771058008498,1.78135278,85.723,85.692,11.66958605]
["bitfinex","SOLUSD",1771058008499,1.78135278,85.723,85.7,50.6]
["bitfinex","SOLUSD",1771058009201,1.78135278,85.729,85.701,0.05115768]
["bitfinex","SOLUSD",1771058009428,1.78135278,85.729,85.7,56.49179989]
["bitfinex","SOLUSD",1771058009620,1.78135278,85.729,85.7,56.54295757]
["bitfinex","SOLUSD",1771058009823,1.78135278,85.729,85.7,50.6]
["bitfinex","SOLUSD",1771058009824,1.78135278,85.728,85.7,50.6]
["bitfinex","SOLUSD",1771058010317,1.78135278,85.726,85.7,50.6]
["bitfinex","SOLUSD",1771058010505,1.78135278,85.726,85.7,50.62]
["bitfinex","SOLUSD",1771058011424,1.78135278,85.731,85.701,0.05174838]
["bitfinex","SOLUSD",1771058012209,1.78135278,85.731,85.701,11.72022366]
["bitfinex","SOLUSD",1771058012726,1.78135278,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1771058012910,1.78135278,85.729,85.702,50.66]
["bitfinex","SOLUSD",1771058013426,1.78135278,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1771058013619,1.78135278,85.729,85.703,50.66]
["bitfinex","SOLUSD",1771058014832,1.78135278,85.727,85.696,0.05091179]
["bitfinex","SOLUSD",1771058015021,1.78135278,85.727,85.691,0.05006159]
["bitfinex","SOLUSD",1771058015333,1.78135278,85.727,85.693,0.05006159]
["bitfinex","SOLUSD",1771058016415,1.78135278,85.727,85.694,50.68]
["bitfinex","SOLUSD",1771058016829,1.78135278,85.725,85.696,0.04927129]
["bitfinex","SOLUSD",1771058020326,1.78135278,85.739,85.711,0.04770704]
["bitfinex","SOLUSD",1771058020535,0.1,85.77,85.721,0.04770704]
["bitfinex","SOLUSD",1771058020536,11.66031179,85.761,85.721,0.04770704]
["bitfinex","SOLUSD",1771058020716,29.14812235,85.769,85.741,0.04770704]
["bitfinex","SOLUSD",1771058020717,13.44057697,85.769,85.741,0.04770704]
["bitfinex","SOLUSD",1771058020921,13.44057697,85.769,85.742,0.04732311]
["bitfinex","SOLUSD",1771058021325,1.78135278,85.768,85.743,50.76]
["bitfinex","SOLUSD",1771058022535,1.78135278,85.766,85.743,50.76]
["bitfinex","SOLUSD",1771058022835,1.78135278,85.766,85.738,11.66330673]
["bitfinex","SOLUSD",1771058023037,1.78135278,85.766,85.74,50.74]
["bitfinex","SOLUSD",1771058023438,1.78135278,85.766,85.741,11.66303168]
["bitfinex","SOLUSD",1771058023622,1.78135278,85.766,85.742,0.04653712]
["bitfinex","SOLUSD",1771058023819,1.78135278,85.769,85.742,0.04653712]
["bitfinex","SOLUSD",1771058024041,1.78135278,85.768,85.743,50.76]
["bitfinex","SOLUSD",1771058024572,1.78135278,85.768,85.744,50.76]
["bitfinex","SOLUSD",1771058024726,1.88135278,85.77,85.745,0.04578174]
["bitfinex","SOLUSD",1771058024927,1.88135278,85.77,85.746,49.3]
["bitfinex","SOLUSD",1771058025445,1.88135278,85.77,85.75,5.89179989]
["bitfinex","SOLUSD",1771058025743,1.88135278,85.77,85.747,11.70799732]
["bitfinex","SOLUSD",1771058025930,5.99179989,85.77,85.747,11.66221558]
["bitfinex","SOLUSD",1771058026245,1.78135278,85.769,85.747,11.66221558]
["bitfinex","SOLUSD",1771058026722,1.78135278,85.769,85.744,50.76]
["bitfinex","SOLUSD",1771058026923,1.78135278,85.769,85.745,50.78]
["bitfinex","SOLUSD",1771058027633,1.78135278,85.769,85.746,11.66235159]
["bitfinex","SOLUSD",1771058028047,1.78135278,85.767,85.745,50.78]
["bitfinex","SOLUSD",1771058029336,1.78135278,85.767,85.744,50.78]
["bitfinex","SOLUSD",1771058029557,11.65963202,85.766,85.744,50.78]
["bitfinex","SOLUSD",1771058029737,1.78135278,85.765,85.744,50.78]
["bitfinex","SOLUSD",1771058031270,1.78135278,85.765,85.742,50.8]
["bitfinex","SOLUSD",1771058032154,1.78135278,85.763,85.742,50.8]
["bitfinex","SOLUSD",1771058033555,0.1,85.77,85.744,0.04298855]
["bitfinex","SOLUSD",1771058033855,1.80284985,85.789,85.75,5.89179989]
["bitfinex","SOLUSD",1771058034048,1.80284985,85.787,85.752,11.66153559]
["bitfinex","SOLUSD",1771058034648,1.80284985,85.787,85.753,50.84]
["bitfinex","SOLUSD",1771058035154,6.18851846,85.81,85.78,5.89179989]
["bitfinex","SOLUSD",1771058035155,0.1,85.81,85.78,5.89179989]
["bitfinex","SOLUSD",1771058035348,5.89179989,85.85,85.77,5.89179989]
["bitfinex","SOLUSD",1771058035349,1.80284985,85.827,85.8,5.89179989]
["bitfinex","SOLUSD",1771058035656,1.80284985,85.825,85.79,5.89179989]
["bitfinex","SOLUSD",1771058035835,1.80284985,85.819,85.784,50.9]
["bitfinex","SOLUSD",1771058036241,1.80284985,85.817,85.784,50.9]
["bitfinex","SOLUSD",1771058036640,1.80284985,85.817,85.782,11.65745639]
["bitfinex","SOLUSD",1771058037261,1.80284985,85.809,85.779,50.9]
["bitfinex","SOLUSD",1771058037751,1.80284985,85.809,85.778,11.65798644]
["bitfinex","SOLUSD",1771058038349,1.80284985,85.809,85.78,5.89179989]
["bitfinex","SOLUSD",1771058038743,1.80284985,85.809,85.778,11.65798644]
["bitfinex","SOLUSD",1771058039457,5.89179989,85.79,85.773,50.9]
["bitfinex","SOLUSD",1771058039763,1.80284985,85.789,85.773,50.9]
["bitfinex","SOLUSD",1771058039971,1.80284985,85.799,85.773,50.9]
["bitfinex","SOLUSD",1771058040343,13.45677489,85.808,85.773,50.9]
["bitfinex","SOLUSD",1771058040549,1.80284985,85.807,85.774,11.65854454]
["bitfinex","SOLUSD",1771058042271,1.80284985,85.789,85.768,50.92]
["bitfinex","SOLUSD",1771058042451,1.80284985,85.805,85.764,50.92]
["bitfinex","SOLUSD",1771058042655,1.80284985,85.809,85.77,5.89179989]
["bitfinex","SOLUSD",1771058042958,1.80284985,85.809,85.764,50.92]
["bitfinex","SOLUSD",1771058043158,1.80284985,85.799,85.764,50.94]
["bitfinex","SOLUSD",1771058044149,11.65528333,85.798,85.765,11.65976797]
["bitfinex","SOLUSD",1771058044371,1.80284985,85.797,85.765,11.65976797]
["bitfinex","SOLUSD",1771058045165,1.80284985,85.797,85.764,50.96]
["bitfinex","SOLUSD",1771058045348,1.80284985,85.779,85.739,29.15820606]
["bitfinex","SOLUSD",1771058045548,1.80284985,85.779,85.741,62.62303168]
["bitfinex","SOLUSD",1771058045965,1.80284985,85.785,85.75,5.8764292]
["bitfinex","SOLUSD",1771058046268,1.80284985,85.783,85.75,17.53819417]
["bitfinex","SOLUSD",1771058046652,1.80284985,85.783,85.75,11.66176497]
["bitfinex","SOLUSD",1771058046871,1.80284985,85.779,85.75,11.66176497]
["bitfinex","SOLUSD",1771058048269,1.80284985,85.777,85.743,11.66274852]
["bitfinex","SOLUSD",1771058048469,1.80284985,85.777,85.749,50.96]
["bitfinex","SOLUSD",1771058049160,1.80284985,85.777,85.75,5.8764292]
["bitfinex","SOLUSD",1771058049562,1.80284985,85.782,85.75,5.8764292]
["bitfinex","SOLUSD",1771058050460,29.138186,85.799,85.76,5.8764292]
["bitfinex","SOLUSD",1771058050461,11.65670128,85.788,85.76,5.8764292]
["bitfinex","SOLUSD",1771058051658,1.80284985,85.796,85.77,5.8764292]
["bitfinex","SOLUSD",1771058051862,1.80284985,85.809,85.77,56.8564292]
["bitfinex","SOLUSD",1771058052256,1.80284985,85.809,85.78,5.8764292]
["bitfinex","SOLUSD",1771058052775,29.13374086,85.812,85.771,11.65895232]
["bitfinex","SOLUSD",1771058052776,1.80284985,85.806,85.771,11.65895232]
["bitfinex","SOLUSD",1771058053560,1.80284985,85.806,85.77,56.8564292]
["bitfinex","SOLUSD",1771058053762,1.80284985,85.806,85.771,11.65895232]
["bitfinex","SOLUSD",1771058056485,11.65433249,85.805,85.771,11.65895232]
["bitfinex","SOLUSD",1771058056658,1.80284985,85.804,85.78,5.8764292]
["bitfinex","SOLUSD",1771058057280,237.68,85.838,85.78,5.8764292]
["bitfinex","SOLUSD",1771058057281,1.80284985,85.81,85.78,5.8764292]
["bitfinex","SOLUSD",1771058057476,237.68,85.838,85.771,11.65895232]
["bitfinex","SOLUSD",1771058057477,1.80284985,85.827,85.79,5.8764292]
["bitfinex","SOLUSD",1771058058479,11.6514809,85.826,85.79,17.53277321]
["bitfinex","SOLUSD",1771058058666,1.80284985,85.825,85.79,17.53277321]
["bitfinex","SOLUSD",1771058061984,11.65175242,85.824,85.79,17.53277321]
["bitfinex","SOLUSD",1771058062179,1.80284985,85.823,85.79,17.53277321]
["bitfinex","SOLUSD",1771058063180,11.65202395,85.822,85.79,17.53277321]
["bitfinex","SOLUSD",1771058063486,1.80284985,85.821,85.79,17.53277321]
["bitfinex","SOLUSD",1771058065579,1.80284985,85.819,85.79,17.53277321]
["bitfinex","SOLUSD",1771058066381,1.80284985,85.819,85.786,50.96]
["bitfinex","SOLUSD",1771058066583,1.80284985,85.819,85.704,99.15221271]
["bitfinex","SOLUSD",1771058066584,1.80284985,85.809,85.775,50.96]
["bitfinex","SOLUSD",1771058067285,1.80284985,85.809,85.77,5.8764292]
["bitfinex","SOLUSD",1771058068483,1.80284985,85.799,85.767,50.96]
["bitfinex","SOLUSD",1771058068667,1.80284985,85.799,85.767,62.61942395]
["bitfinex","SOLUSD",1771058069187,1.80284985,85.799,85.77,5.8764292]
["bitfinex","SOLUSD",1771058070893,29.13409123,85.811,85.767,11.65942395]
["bitfinex","SOLUSD",1771058070894,1.80284985,85.797,85.767,11.65942395]
["bitfinex","SOLUSD",1771058071386,1.80284985,85.803,85.767,11.65942395]
["bitfinex","SOLUSD",1771058071591,1.80284985,85.81,85.78,5.8764292]
["bitfinex","SOLUSD",1771058071792,1.80284985,85.809,85.77,5.8764292]
["bitfinex","SOLUSD",1771058072176,1.80284985,85.799,85.767,11.65942395]
["bitfinex","SOLUSD",1771058073588,11.65528333,85.798,85.767,11.65942395]
["bitfinex","SOLUSD",1771058073775,1.80284985,85.797,85.767,11.65942395]
["bitfinex","SOLUSD",1771058074193,1.80284985,85.797,85.77,5.8764292]
["bitfinex","SOLUSD",1771058075096,1.80284985,85.797,85.765,11.65976797]
["bitfinex","SOLUSD",1771058075597,1.80284985,85.797,85.77,5.8764292]
["bitfinex","SOLUSD",1771058075775,1.80284985,85.797,85.771,11.65895232]
["bitfinex","SOLUSD",1771058076573,1.80284985,85.828,85.79,5.8764292]
["bitfinex","SOLUSD",1771058076777,1.80284985,85.828,85.79,56.9164292]
["bitfinex","SOLUSD",1771058077793,5.8764292,85.82,85.786,11.65678389]
["bitfinex","SOLUSD",1771058077997,1.80284985,85.809,85.78,5.8764292]
["bitfinex","SOLUSD",1771058079193,1.80284985,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1771058079393,1.80284985,85.817,85.79,5.8764292]
["bitfinex","SOLUSD",1771058080606,1.80284985,85.815,85.78,5.8764292]
["bitfinex","SOLUSD",1771058082697,11.65311021,85.814,85.781,11.65759317]
["bitfinex","SOLUSD",1771058082900,1.80284985,85.813,85.781,11.65759317]
["bitfinex","SOLUSD",1771058083907,1.80284985,85.811,85.781,11.65759317]
["bitfinex","SOLUSD",1771058084496,1.80284985,85.811,85.77,5.8764292]
["bitfinex","SOLUSD",1771058084497,1.80284985,85.811,85.771,11.65895232]
["bitfinex","SOLUSD",1771058084786,1.80284985,85.809,85.773,51.04]
["bitfinex","SOLUSD",1771058086082,1.80284985,85.807,85.78,5.8764292]
["bitfinex","SOLUSD",1771058088107,1.80284985,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1771058089300,11.65419667,85.806,85.781,11.65759317]
["bitfinex","SOLUSD",1771058089503,1.80284985,85.805,85.781,11.65759317]
["bitfinex","SOLUSD",1771058090090,11.65256706,85.818,85.791,11.65623433]
["bitfinex","SOLUSD",1771058090290,13.45541691,85.818,85.791,11.65623433]
["bitfinex","SOLUSD",1771058091188,13.45541691,85.818,85.8,5.8764292]
["bitfinex","SOLUSD",1771058091388,1.80284985,85.824,85.8,5.8764292]
["bitfinex","SOLUSD",1771058091903,1.80284985,85.822,85.79,56.9364292]
["bitfinex","SOLUSD",1771058092118,1.80284985,85.822,85.79,5.8764292]
["bitfinex","SOLUSD",1771058092306,1.80284985,85.819,85.782,51.06]
["bitfinex","SOLUSD",1771058092683,1.80284985,85.809,85.782,51.06]
["bitfinex","SOLUSD",1771058094104,1.80284985,85.807,85.782,51.06]
["bitfinex","SOLUSD",1771058094312,1.80284985,85.807,85.78,5.8764292]
["bitfinex","SOLUSD",1771058094493,1.80284985,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1771058095304,1.80284985,85.807,85.78,5.8764292]
["bitfinex","SOLUSD",1771058095506,1.80284985,85.807,85.772,51.08]
["bitfinex","SOLUSD",1771058096407,11.65419667,85.806,85.772,51.08]
["bitfinex","SOLUSD",1771058096684,1.80284985,85.805,85.772,51.08]
["bitfinex","SOLUSD",1771058097089,1.80284985,85.805,85.77,5.8764292]
["bitfinex","SOLUSD",1771058097406,1.80284985,85.805,85.766,51.12]
["bitfinex","SOLUSD",1771058097616,1.80284985,85.799,85.762,51.12]
["bitfinex","SOLUSD",1771058098911,1.80284985,85.797,85.763,11.66003987]
["bitfinex","SOLUSD",1771058099111,1.80284985,85.797,85.77,5.8764292]
["bitfinex","SOLUSD",1771058100398,1.80284985,85.795,85.763,11.66003987]
["bitfinex","SOLUSD",1771058100811,1.80284985,85.795,85.77,5.8764292]
["bitfinex","SOLUSD",1771058101009,1.80284985,85.796,85.77,5.8764292]
["bitfinex","SOLUSD",1771058101313,103.5,85.809,85.78,5.8764292]
["bitfinex","SOLUSD",1771058101513,6.08762583,85.82,85.8,5.8764292]
["bitfinex","SOLUSD",1771058101695,11.65120939,85.828,85.8,5.8764292]
["bitfinex","SOLUSD",1771058102099,6.08628736,85.835,85.82,5.8764292]
["bitfinex","SOLUSD",1771058102295,1.80284985,85.858,85.82,5.8764292]
["bitfinex","SOLUSD",1771058102499,1.80284985,85.858,85.84,5.8764292]
["bitfinex","SOLUSD",1771058103003,1.80284985,85.857,85.82,5.8764292]
["bitfinex","SOLUSD",1771058103510,1.80284985,85.857,85.84,5.8764292]
["bitfinex","SOLUSD",1771058103711,1.80284985,85.857,85.83,5.8764292]
["bitfinex","SOLUSD",1771058103918,1.80284985,85.857,85.822,51.14]
["bitfinex","SOLUSD",1771058104312,1.80284985,85.857,85.82,5.8764292]
["bitfinex","SOLUSD",1771058104510,1.80284985,85.855,85.82,5.8764292]
["bitfinex","SOLUSD",1771058104910,1.80284985,85.855,85.82,5.86861049]
["bitfinex","SOLUSD",1771058105221,1.80284985,85.855,85.83,5.86861049]
["bitfinex","SOLUSD",1771058107003,0.1,85.86,85.83,5.86861049]
["bitfinex","SOLUSD",1771058107307,0.1,85.86,85.818,29.13130525]
["bitfinex","SOLUSD",1771058107308,0.1,85.86,85.84,5.86861049]
["bitfinex","SOLUSD",1771058108518,11.74687735,85.86,85.84,5.86861049]
["bitfinex","SOLUSD",1771058110203,13.5497272,85.86,85.84,5.86861049]
["bitfinex","SOLUSD",1771058110405,1.80284985,85.859,85.84,5.86861049]
["bitfinex","SOLUSD",1771058112220,0.1,85.86,85.85,5.86861049]
["bitfinex","SOLUSD",1771058113128,11.64419004,85.88,85.85,5.86861049]
["bitfinex","SOLUSD",1771058113304,1.80284985,85.879,85.831,11.65080215]
["bitfinex","SOLUSD",1771058113620,1.80284985,85.879,85.84,5.86861049]
["bitfinex","SOLUSD",1771058114503,1.80284985,85.877,85.84,5.86861049]
["bitfinex","SOLUSD",1771058116425,11.64442581,85.878,85.85,5.86861049]
["bitfinex","SOLUSD",1771058116621,72.06,85.884,85.83,5.86861049]
["bitfinex","SOLUSD",1771058116622,11.64389172,85.882,85.86,5.86861049]
["bitfinex","SOLUSD",1771058116827,1.80284985,85.881,85.86,5.86861049]
["bitfinex","SOLUSD",1771058117329,1.80284985,85.881,85.85,5.86861049]
["bitfinex","SOLUSD",1771058118509,1.80284985,85.879,85.86,5.86861049]
["bitfinex","SOLUSD",1771058118834,1.80284985,85.879,85.85,5.86861049]
["bitfinex","SOLUSD",1771058119426,1.80284985,85.879,85.86,5.86861049]
["bitfinex","SOLUSD",1771058119621,1.80284985,85.879,85.85,5.86861049]
["bitfinex","SOLUSD",1771058120126,1.80284985,85.877,85.85,5.86861049]
["bitfinex","SOLUSD",1771058122218,1.80284985,85.875,85.85,5.86861049]
["bitfinex","SOLUSD",1771058122614,1.80284985,85.875,85.832,51.0]
["bitfinex","SOLUSD",1771058122817,1.80284985,85.869,85.832,51.0]
["bitfinex","SOLUSD",1771058123820,1.80284985,85.869,85.816,11.65283863]
["bitfinex","SOLUSD",1771058124028,74.04284985,85.869,85.83,5.86861049]
["bitfinex","SOLUSD",1771058124226,1.80284985,85.867,85.83,5.86861049]
["bitfinex","SOLUSD",1771058124808,1.80284985,85.859,85.82,5.86861049]
["bitfinex","SOLUSD",1771058125315,1.80284985,85.849,85.81,5.86861049]
["bitfinex","SOLUSD",1771058125924,1.80284985,85.849,85.82,5.86861049]
["bitfinex","SOLUSD",1771058126134,1.80284985,85.859,85.808,11.65383538]
["bitfinex","SOLUSD",1771058126430,1.80284985,85.859,85.82,5.86861049]
["bitfinex","SOLUSD",1771058127210,1.80284985,85.857,85.82,5.86861049]
["bitfinex","SOLUSD",1771058128225,1.80284985,85.857,85.821,11.65215972]
["bitfinex","SOLUSD",1771058128930,1.80284985,85.849,85.807,11.65393117]
["bitfinex","SOLUSD",1771058129114,1.80284985,85.849,85.81,5.86861049]
["bitfinex","SOLUSD",1771058129314,1.80284985,85.847,85.81,5.86861049]
["bitfinex","SOLUSD",1771058129646,1.80284985,85.847,85.811,11.65351761]
["bitfinex","SOLUSD",1771058129833,1.80284985,85.847,85.81,5.86861049]
["bitfinex","SOLUSD",1771058130816,1.80284985,85.845,85.81,5.86861049]
["bitfinex","SOLUSD",1771058131018,1.80284985,85.845,85.81,17.5222114]
["bitfinex","SOLUSD",1771058132827,1.80284985,85.843,85.81,17.5222114]
["bitfinex","SOLUSD",1771058133530,11.64831734,85.85,85.82,5.86861049]
["bitfinex","SOLUSD",1771058133716,13.45116719,85.85,85.82,5.86861049]
["bitfinex","SOLUSD",1771058134436,1.80284985,85.849,85.82,5.86861049]
["bitfinex","SOLUSD",1771058134727,13.45134486,85.848,85.83,5.86861049]
["bitfinex","SOLUSD",1771058135121,1.80284985,85.847,85.83,5.86861049]
["bitfinex","SOLUSD",1771058136713,11.64876639,85.846,85.83,5.86861049]
["bitfinex","SOLUSD",1771058138038,1.80284985,85.845,85.83,5.86861049]
["bitfinex","SOLUSD",1771058139827,1.80284985,85.843,85.83,5.86861049]
["bitfinex","SOLUSD",1771058140028,13.45137753,85.848,85.83,5.86861049]
["bitfinex","SOLUSD",1771058140228,1.80284985,85.847,85.83,5.86861049]
["bitfinex","SOLUSD",1771058140722,72.3,85.855,85.83,5.86861049]
["bitfinex","SOLUSD",1771058142245,11.64768094,85.854,85.83,5.86861049]
["bitfinex","SOLUSD",1771058142447,11.64768094,85.854,85.831,1.62714628]
["bitfinex","SOLUSD",1771058142660,29.11496559,85.867,85.841,1.62714628]
["bitfinex","SOLUSD",1771058142831,1.76519727,85.876,85.851,1.62714628]
["bitfinex","SOLUSD",1771058143153,0.1,85.91,85.87,5.86861049]
["bitfinex","SOLUSD",1771058143154,6.08326279,85.879,85.87,5.86861049]
["bitfinex","SOLUSD",1771058143337,1.76519727,85.886,85.87,5.86861049]
["bitfinex","SOLUSD",1771058143534,11.6432056,85.887,85.88,5.86861049]
["bitfinex","SOLUSD",1771058143734,11.64263413,85.892,85.88,5.86861049]
["bitfinex","SOLUSD",1771058144139,13.4078314,85.892,85.88,5.86861049]
["bitfinex","SOLUSD",1771058144349,13.4078314,85.892,85.871,1.62714628]
["bitfinex","SOLUSD",1771058144738,13.4078314,85.892,85.88,5.86861049]
["bitfinex","SOLUSD",1771058145131,1.76519727,85.891,85.88,5.86861049]
["bitfinex","SOLUSD",1771058145732,1.76519727,85.891,85.87,5.86861049]
["bitfinex","SOLUSD",1771058145958,1.76519727,85.891,85.88,5.86861049]
["bitfinex","SOLUSD",1771058146644,1.76519727,85.891,85.864,1.62714628]
["bitfinex","SOLUSD",1771058146846,11.64279892,85.89,85.88,5.86861049]
["bitfinex","SOLUSD",1771058148251,11.64215157,85.895,85.881,1.62714628]
["bitfinex","SOLUSD",1771058148549,0.1,85.9,85.881,1.62714628]
["bitfinex","SOLUSD",1771058148756,0.1,85.9,85.89,5.86861049]
["bitfinex","SOLUSD",1771058152348,1.86519727,85.9,85.89,5.86861049]
["bitfinex","SOLUSD",1771058152549,0.1,85.9,85.89,5.86861049]
["bitfinex","SOLUSD",1771058155462,0.1,85.9,85.89,7.49575677]
["bitfinex","SOLUSD",1771058155656,11.64022395,85.909,85.892,1.62714628]
["bitfinex","SOLUSD",1771058157174,0.1,85.91,85.901,1.62714628]
["bitfinex","SOLUSD",1771058157957,0.1,85.91,85.9,5.86861049]
["bitfinex","SOLUSD",1771058158865,1.86519727,85.91,85.89,5.86861049]
["bitfinex","SOLUSD",1771058159852,1.86519727,85.91,85.89,7.49575677]
["bitfinex","SOLUSD",1771058161169,1.70417513,85.909,85.87,5.86861049]
["bitfinex","SOLUSD",1771058161355,1.70417513,85.908,85.87,5.86861049]
["bitfinex","SOLUSD",1771058162157,46.70902404,85.91,85.862,1.67881144]
["bitfinex","SOLUSD",1771058162158,1.70417513,85.899,85.862,1.67881144]
["bitfinex","SOLUSD",1771058162846,1.70417513,85.897,85.87,5.86861049]
["bitfinex","SOLUSD",1771058163046,1.70417513,85.897,85.862,1.67881144]
["bitfinex","SOLUSD",1771058164064,1.70417513,85.897,85.87,5.86861049]
["bitfinex","SOLUSD",1771058164367,1.70417513,85.897,85.87,7.53565779]
["bitfinex","SOLUSD",1771058164565,1.70417513,85.897,85.87,5.86861049]
["bitfinex","SOLUSD",1771058165068,1.70417513,85.879,85.85,1.66321566]
["bitfinex","SOLUSD",1771058165265,1.70417513,85.879,85.85,7.53182615]
["bitfinex","SOLUSD",1771058165452,1.70417513,85.879,85.83,34.99590699]
["bitfinex","SOLUSD",1771058165453,1.70417513,85.869,85.831,1.66321566]
["bitfinex","SOLUSD",1771058166159,1.70417513,85.869,85.841,1.65942802]
["bitfinex","SOLUSD",1771058166565,1.70417513,85.867,85.841,1.65942802]
["bitfinex","SOLUSD",1771058167778,1.70417513,85.867,85.831,1.6556839]
["bitfinex","SOLUSD",1771058168981,11.64605315,85.866,85.832,1.64832416]
["bitfinex","SOLUSD",1771058169357,11.64605315,85.866,85.841,1.64832416]
["bitfinex","SOLUSD",1771058170251,1.70417513,85.865,85.841,1.64832416]
["bitfinex","SOLUSD",1771058170969,1.70417513,85.869,85.841,1.64832416]
["bitfinex","SOLUSD",1771058172666,1.70417513,85.868,85.841,1.64832416]
["bitfinex","SOLUSD",1771058173080,11.64591752,85.867,85.841,1.64832416]
["bitfinex","SOLUSD",1771058173259,11.64591752,85.867,85.843,1.63410514]
["bitfinex","SOLUSD",1771058173581,1.70417513,85.859,85.83,1.63410514]
["bitfinex","SOLUSD",1771058176174,13.35120254,85.859,85.832,1.62386387]
["bitfinex","SOLUSD",1771058176371,1.70417513,85.865,85.832,1.62386387]
["bitfinex","SOLUSD",1771058177874,29.11143169,85.877,85.841,1.62052823]
["bitfinex","SOLUSD",1771058177875,11.64632442,85.864,85.841,1.62052823]
["bitfinex","SOLUSD",1771058179886,13.34968578,85.87,85.841,1.62052823]
["bitfinex","SOLUSD",1771058180067,1.70417513,85.869,85.841,1.62052823]
["bitfinex","SOLUSD",1771058181569,1.70417513,85.869,85.836,1.60756443]
["bitfinex","SOLUSD",1771058182278,1.70417513,85.867,85.838,1.604416]
["bitfinex","SOLUSD",1771058183482,1.70417513,85.865,85.832,1.60130374]
["bitfinex","SOLUSD",1771058184867,1.70417513,85.865,85.834,1.59518605]
["bitfinex","SOLUSD",1771058186385,1.70417513,85.865,85.836,1.5921798]
["bitfinex","SOLUSD",1771058187369,1.70417513,85.865,85.841,1.58920809]
["bitfinex","SOLUSD",1771058187783,11.64481714,85.876,85.851,1.58920809]
["bitfinex","SOLUSD",1771058188591,1.70417513,85.875,85.851,1.58920809]
["bitfinex","SOLUSD",1771058190785,11.6449682,85.874,85.851,1.58920809]
["bitfinex","SOLUSD",1771058190990,11.6449682,85.874,85.85,5.86681658]
["bitfinex","SOLUSD",1771058190991,1.70417513,85.874,85.853,1.57485372]
["bitfinex","SOLUSD",1771058193301,1.60556847,85.879,85.855,1.56934015]
["bitfinex","SOLUSD",1771058193500,1.60556847,85.886,85.855,1.56934015]
["bitfinex","SOLUSD",1771058193907,1.60556847,85.879,85.85,19.08162637]
["bitfinex","SOLUSD",1771058194203,1.60556847,85.879,85.85,1.56663077]
["bitfinex","SOLUSD",1771058194411,1.60556847,85.879,85.851,1.56663077]
["bitfinex","SOLUSD",1771058195384,1.60556847,85.877,85.852,1.56395251]
["bitfinex","SOLUSD",1771058197510,1.60556847,85.875,85.852,1.56395251]
["bitfinex","SOLUSD",1771058199296,1.60556847,85.875,85.853,1.55354358]
["bitfinex","SOLUSD",1771058199487,1.60556847,85.873,85.846,11.64867946]
["bitfinex","SOLUSD",1771058199688,1.60556847,85.873,85.846,13.20222304]
["bitfinex","SOLUSD",1771058200193,1.60556847,85.873,85.851,1.54851673]
["bitfinex","SOLUSD",1771058200790,73.98,85.882,85.833,29.1261212]
["bitfinex","SOLUSD",1771058200791,1.61353265,85.869,85.835,1.54604653]
["bitfinex","SOLUSD",1771058201296,1.61353265,85.869,85.834,11.65039494]
["bitfinex","SOLUSD",1771058201297,1.61353265,85.869,85.841,1.54604653]
["bitfinex","SOLUSD",1771058201902,1.61353265,85.868,85.843,1.5436047]
["bitfinex","SOLUSD",1771058202701,11.64479625,85.876,85.851,1.5436047]
["bitfinex","SOLUSD",1771058202900,11.64479625,85.876,85.861,1.54119091]
["bitfinex","SOLUSD",1771058205008,11.64415463,85.88,85.861,1.54119091]
["bitfinex","SOLUSD",1771058206106,1.61353265,85.881,85.861,1.54119091]
["bitfinex","SOLUSD",1771058206307,11.64415463,85.88,85.861,1.54119091]
["bitfinex","SOLUSD",1771058206492,11.64342593,85.886,85.863,1.53411464]
["bitfinex","SOLUSD",1771058207515,1.61353265,85.889,85.863,1.53411464]
["bitfinex","SOLUSD",1771058210230,1.61353265,85.887,85.863,1.53411464]
["bitfinex","SOLUSD",1771058210410,1.61353265,85.887,85.39,0.1]
["bitfinex","SOLUSD",1771058210411,1.61353265,85.892,85.871,1.52505314]
["bitfinex","SOLUSD",1771058212125,11.64206073,85.896,85.873,1.52067701]
["bitfinex","SOLUSD",1771058212421,5.96681658,85.91,85.891,1.52067701]
["bitfinex","SOLUSD",1771058212422,0.1,85.91,85.891,1.52067701]
["bitfinex","SOLUSD",1771058212716,0.1,85.92,85.901,1.42067701]
["bitfinex","SOLUSD",1771058213113,13.24942238,85.941,85.912,1.31852657]
["bitfinex","SOLUSD",1771058213410,5.86681658,85.95,85.89,5.86681658]
["bitfinex","SOLUSD",1771058213411,13.24806342,85.952,85.931,1.31852657]
["bitfinex","SOLUSD",1771058213616,1.61353265,85.939,85.909,1.31852657]
["bitfinex","SOLUSD",1771058213918,1.61353265,85.919,85.89,5.86681658]
["bitfinex","SOLUSD",1771058214112,1.61353265,85.919,85.89,7.18321742]
["bitfinex","SOLUSD",1771058214312,1.61353265,85.919,85.89,1.31640084]
["bitfinex","SOLUSD",1771058214509,1.61353265,85.919,85.884,1.31640084]
["bitfinex","SOLUSD",1771058215311,1.61353265,85.889,85.861,1.31429952]
["bitfinex","SOLUSD",1771058215632,11.64238796,85.894,85.864,1.31429952]
["bitfinex","SOLUSD",1771058215842,1.61353265,85.897,85.87,5.86681658]
["bitfinex","SOLUSD",1771058216136,11.6410117,85.904,85.871,1.31222233]
["bitfinex","SOLUSD",1771058217131,1.61353265,85.907,85.871,1.31222233]
["bitfinex","SOLUSD",1771058217507,1.61353265,85.907,85.873,1.310169]
["bitfinex","SOLUSD",1771058217908,74.34,85.915,85.881,1.30729099]
["bitfinex","SOLUSD",1771058217909,1.61353265,85.914,85.881,1.30729099]
["bitfinex","SOLUSD",1771058218806,85.97947964,85.915,85.891,1.30729099]
["bitfinex","SOLUSD",1771058219134,11.63947964,85.915,85.891,1.30729099]
["bitfinex","SOLUSD",1771058220220,1.61353265,85.915,85.891,1.30729099]
["bitfinex","SOLUSD",1771058221013,11.63810795,85.925,85.901,1.29250949]
["bitfinex","SOLUSD",1771058221738,11.63765012,85.928,85.901,1.29250949]
["bitfinex","SOLUSD",1771058222027,1.6056357,85.927,85.901,1.29250949]
["bitfinex","SOLUSD",1771058223027,13.2435567,85.926,85.901,1.29250949]
["bitfinex","SOLUSD",1771058223622,13.2435567,85.926,85.898,11.64166585]
["bitfinex","SOLUSD",1771058223623,11.63677759,85.935,85.91,5.86681658]
["bitfinex","SOLUSD",1771058223826,1.6056357,85.959,85.921,1.28537097]
["bitfinex","SOLUSD",1771058224220,1.6056357,85.949,85.921,1.28537097]
["bitfinex","SOLUSD",1771058224909,74.42,85.955,85.911,11.63988153]
["bitfinex","SOLUSD",1771058224910,1.6056357,85.939,85.911,11.63988153]
["bitfinex","SOLUSD",1771058225506,1.6056357,85.939,85.911,12.91827702]
["bitfinex","SOLUSD",1771058225809,1.6056357,85.939,85.912,1.27839549]
["bitfinex","SOLUSD",1771058226610,1.6056357,85.939,85.914,1.27496773]
["bitfinex","SOLUSD",1771058226936,11.63496376,85.948,85.921,1.27496773]
["bitfinex","SOLUSD",1771058227262,1.6056357,85.947,85.921,1.27496773]
["bitfinex","SOLUSD",1771058229027,1.6056357,85.945,85.921,1.27496773]
["bitfinex","SOLUSD",1771058229615,1.6056357,85.939,85.908,1.26491886]
["bitfinex","SOLUSD",1771058229813,1.6056357,85.939,85.909,11.64022395]
["bitfinex","SOLUSD",1771058230010,1.6056357,85.939,85.91,5.85532028]
["bitfinex","SOLUSD",1771058230309,1.6056357,85.939,85.911,1.26164589]
["bitfinex","SOLUSD",1771058230507,1.6056357,85.939,85.921,1.26164589]
["bitfinex","SOLUSD",1771058231534,11.63629593,85.938,85.921,1.26164589]
["bitfinex","SOLUSD",1771058232312,1.6056357,85.943,85.921,1.25521229]
["bitfinex","SOLUSD",1771058232812,13.24044238,85.949,85.921,1.25521229]
["bitfinex","SOLUSD",1771058233136,1.6056357,85.948,85.921,1.25521229]
["bitfinex","SOLUSD",1771058233734,11.63507743,85.947,85.921,1.25521229]
["bitfinex","SOLUSD",1771058233921,13.24071313,85.947,85.921,1.25521229]
["bitfinex","SOLUSD",1771058234326,13.24071313,85.947,85.923,1.24892564]
["bitfinex","SOLUSD",1771058234636,1.6056357,85.966,85.923,1.24892564]
["bitfinex","SOLUSD",1771058234810,58.14890266,85.987,85.924,1.24583637]
["bitfinex","SOLUSD",1771058234811,1.6056357,85.968,85.924,1.24583637]
["bitfinex","SOLUSD",1771058235020,1.6056357,85.968,85.93,7.10115665]
["bitfinex","SOLUSD",1771058235220,1.6056357,85.959,85.931,1.24583637]
["bitfinex","SOLUSD",1771058235928,13.23922419,85.958,85.931,1.24583637]
["bitfinex","SOLUSD",1771058236232,11.63358849,85.958,85.933,1.24278258]
["bitfinex","SOLUSD",1771058236433,11.63358849,85.958,85.941,1.24278258]
["bitfinex","SOLUSD",1771058236622,1.6056357,85.964,85.941,1.24278258]
["bitfinex","SOLUSD",1771058237332,11.63291183,85.963,85.941,1.24278258]
["bitfinex","SOLUSD",1771058237513,1.6056357,85.962,85.933,1.23976386]
["bitfinex","SOLUSD",1771058237835,1.6056357,85.962,85.94,7.0921001]
["bitfinex","SOLUSD",1771058238025,1.6056357,85.962,85.941,1.23677982]
["bitfinex","SOLUSD",1771058238535,0.1,85.97,85.951,1.23677982]
["bitfinex","SOLUSD",1771058239227,74.36,85.997,85.95,5.85532028]
["bitfinex","SOLUSD",1771058239228,1.6056357,86.0,85.962,1.13383006]
["bitfinex","SOLUSD",1771058239432,1.6056357,86.0,85.971,1.13383006]
["bitfinex","SOLUSD",1771058239433,1.6056357,85.999,85.971,1.13383006]
["bitfinex","SOLUSD",1771058239629,11.62885351,85.993,85.971,1.13383006]
["bitfinex","SOLUSD",1771058240025,1.6056357,85.992,85.971,1.13383006]
["bitfinex","SOLUSD",1771058240227,1.6056357,85.992,85.965,11.63254803]
["bitfinex","SOLUSD",1771058240534,1.6056357,85.979,85.93,5.85532028]
["bitfinex","SOLUSD",1771058240714,1.6056357,85.969,85.93,5.85532028]
["bitfinex","SOLUSD",1771058241042,1.6056357,85.959,85.922,1.12803177]
["bitfinex","SOLUSD",1771058241217,1.6056357,85.959,85.93,6.98335205]
["bitfinex","SOLUSD",1771058241618,1.6056357,85.959,85.931,1.12803177]
["bitfinex","SOLUSD",1771058241826,1.6056357,85.979,85.941,1.12803177]
["bitfinex","SOLUSD",1771058242025,1.6056357,85.977,85.943,1.12518249]
["bitfinex","SOLUSD",1771058242818,1.6056357,85.969,85.937,11.63630881]
["bitfinex","SOLUSD",1771058243027,1.6056357,85.969,85.941,1.12236593]
["bitfinex","SOLUSD",1771058244042,1.6056357,85.967,85.935,1.11958172]
["bitfinex","SOLUSD",1771058244821,1.6056357,85.967,85.927,11.63766009]
["bitfinex","SOLUSD",1771058245036,40.71282337,85.968,85.898,1.11602694]
["bitfinex","SOLUSD",1771058245037,1.6056357,85.949,85.898,1.11602694]
["bitfinex","SOLUSD",1771058245340,1.6056357,85.949,85.911,1.11602694]
["bitfinex","SOLUSD",1771058245649,1.6056357,85.967,85.931,1.11602694]
["bitfinex","SOLUSD",1771058246246,1.6056357,85.965,85.931,1.11602694]
["bitfinex","SOLUSD",1771058247039,5.85532028,85.96,85.931,1.11602694]
["bitfinex","SOLUSD",1771058247255,1.6056357,85.959,85.925,11.6379391]
["bitfinex","SOLUSD",1771058247437,1.6056357,85.959,85.931,1.1090394]
["bitfinex","SOLUSD",1771058248148,1.6056357,85.957,85.925,1.1056057]
["bitfinex","SOLUSD",1771058248646,1.6056357,85.957,85.922,1.1056057]
["bitfinex","SOLUSD",1771058248820,5.85532028,85.95,85.922,1.1056057]
["bitfinex","SOLUSD",1771058249027,1.6056357,85.949,85.917,1.10221145]
["bitfinex","SOLUSD",1771058249227,1.6056357,85.949,85.921,1.10221145]
["bitfinex","SOLUSD",1771058250250,1.6056357,85.947,85.921,1.10221145]
["bitfinex","SOLUSD",1771058251029,1.6056357,85.947,85.914,1.09096812]
["bitfinex","SOLUSD",1771058253639,1.44047173,85.949,85.921,1.08325696]
["bitfinex","SOLUSD",1771058254147,11.63426523,85.953,85.931,1.07947386]
["bitfinex","SOLUSD",1771058254334,1.44047173,85.952,85.931,1.07947386]
["bitfinex","SOLUSD",1771058254950,1.44047173,85.959,85.931,1.07947386]
["bitfinex","SOLUSD",1771058256255,1.44047173,85.958,85.92,5.85532028]
["bitfinex","SOLUSD",1771058256456,1.44047173,85.949,85.917,11.63911383]
["bitfinex","SOLUSD",1771058257643,1.44047173,85.939,85.913,1.07203172]
["bitfinex","SOLUSD",1771058258639,1.44047173,85.939,85.914,11.63954652]
["bitfinex","SOLUSD",1771058258845,1.44047173,85.939,85.914,12.70073782]
["bitfinex","SOLUSD",1771058259040,13.07591832,85.945,85.921,1.0611913]
["bitfinex","SOLUSD",1771058260555,13.06755102,85.951,85.931,1.05416375]
["bitfinex","SOLUSD",1771058260742,13.06748812,85.951,85.931,1.05416375]
["bitfinex","SOLUSD",1771058260942,1.43290292,85.95,85.922,1.05071111]
["bitfinex","SOLUSD",1771058261736,1.43290292,85.95,85.913,1.05071111]
["bitfinex","SOLUSD",1771058262044,1.43290292,85.949,85.92,5.85532028]
["bitfinex","SOLUSD",1771058262958,11.63494205,85.948,85.92,5.85532028]
["bitfinex","SOLUSD",1771058263251,1.43290292,85.947,85.92,5.85532028]
["bitfinex","SOLUSD",1771058263559,13.06725274,85.953,85.931,1.04393317]
["bitfinex","SOLUSD",1771058263751,1.43290292,85.952,85.931,1.04393317]
["bitfinex","SOLUSD",1771058264957,1.43290292,85.963,85.931,12.68106308]
["bitfinex","SOLUSD",1771058265254,1.43290292,85.963,85.932,1.0373048]
["bitfinex","SOLUSD",1771058266260,13.06585207,85.963,85.933,11.63697299]
["bitfinex","SOLUSD",1771058266454,1.43290292,85.973,85.941,1.0340451]
["bitfinex","SOLUSD",1771058266642,1.43290292,85.969,85.941,1.0340451]
["bitfinex","SOLUSD",1771058266845,1.43290292,85.969,85.934,1.0340451]
["bitfinex","SOLUSD",1771058268138,1.43290292,85.967,85.94,5.85532028]
["bitfinex","SOLUSD",1771058268344,1.43290292,85.967,85.934,1.0340451]
["bitfinex","SOLUSD",1771058269365,1.43290292,85.967,85.94,5.85532028]
["bitfinex","SOLUSD",1771058269564,1.43290292,85.967,85.931,11.63719877]
["bitfinex","SOLUSD",1771058269746,1.43290292,85.967,85.94,5.85532028]
["bitfinex","SOLUSD",1771058270462,1.43290292,85.965,85.938,1.02138406]
["bitfinex","SOLUSD",1771058270644,1.43290292,85.965,85.931,12.65858283]
["bitfinex","SOLUSD",1771058271466,1.43290292,85.963,85.934,1.01831469]
["bitfinex","SOLUSD",1771058272751,1.43290292,85.961,85.934,1.01831469]
["bitfinex","SOLUSD",1771058273277,1.43290292,85.961,85.92,34.95192404]
["bitfinex","SOLUSD",1771058273278,1.43290292,85.981,85.951,1.01228089]
["bitfinex","SOLUSD",1771058273442,11.63061177,85.98,85.96,5.85532028]
["bitfinex","SOLUSD",1771058273770,11.62937,85.99,85.971,1.01228089]
["bitfinex","SOLUSD",1771058273955,1.43290292,85.993,85.971,1.01228089]
["bitfinex","SOLUSD",1771058274264,1.43290292,85.993,85.965,1.00930743]
["bitfinex","SOLUSD",1771058274568,1.43290292,85.989,85.954,1.00930743]
["bitfinex","SOLUSD",1771058274766,5.85532028,85.98,85.947,1.00930743]
["bitfinex","SOLUSD",1771058274949,1.43290292,85.979,85.947,1.00930743]
["bitfinex","SOLUSD",1771058275145,1.43290292,85.979,85.94,56.62167709]
["bitfinex","SOLUSD",1771058275645,1.43290292,85.979,85.941,1.00635681]
["bitfinex","SOLUSD",1771058275945,1.43290292,85.977,85.941,12.6422249]
["bitfinex","SOLUSD",1771058276147,1.43290292,85.977,85.942,1.0034585]
["bitfinex","SOLUSD",1771058277367,1.43290292,85.975,85.942,1.0034585]
["bitfinex","SOLUSD",1771058278770,1.43290292,85.973,85.942,1.0034585]
["bitfinex","SOLUSD",1771058279072,1.43290292,85.973,85.943,11.63561895]
["bitfinex","SOLUSD",1771058279458,1.43290292,85.973,85.943,12.63058261]
["bitfinex","SOLUSD",1771058279658,1.43290292,85.973,85.944,0.99496366]
["bitfinex","SOLUSD",1771058281077,1.41198581,85.971,85.944,0.99496366]
["bitfinex","SOLUSD",1771058282279,1.41198581,85.969,85.944,0.99496366]
["bitfinex","SOLUSD",1771058282576,103.5,85.987,85.961,0.98405374]
["bitfinex","SOLUSD",1771058282758,0.2650612,85.994,85.971,0.98405374]
["bitfinex","SOLUSD",1771058282951,11.62885351,85.993,85.971,0.98405374]
["bitfinex","SOLUSD",1771058283361,0.2650612,85.994,85.971,0.98405374]
["bitfinex","SOLUSD",1771058283672,1.41198581,85.993,85.971,0.98405374]
["bitfinex","SOLUSD",1771058284275,1.41198581,86.025,85.982,0.71373251]
["bitfinex","SOLUSD",1771058284475,1.41198581,86.025,86.001,0.71373251]
["bitfinex","SOLUSD",1771058284780,13.03557522,86.032,86.001,0.71373251]
["bitfinex","SOLUSD",1771058284951,13.03557522,86.032,86.01,5.85532028]
["bitfinex","SOLUSD",1771058285156,11.6224831,86.041,86.011,0.61133676]
["bitfinex","SOLUSD",1771058285358,11.6224831,86.041,86.021,0.61133676]
["bitfinex","SOLUSD",1771058286172,6.07092213,86.052,86.021,0.61133676]
["bitfinex","SOLUSD",1771058286173,11.62088039,86.052,86.021,0.61133676]
["bitfinex","SOLUSD",1771058286477,1.41198581,86.051,86.021,0.60902652]
["bitfinex","SOLUSD",1771058287304,1.41198581,86.051,86.021,12.23409481]
["bitfinex","SOLUSD",1771058287476,1.41198581,86.051,86.022,0.60675951]
["bitfinex","SOLUSD",1771058287978,1.41198581,86.051,86.02,5.84199165]
["bitfinex","SOLUSD",1771058287979,1.41198581,86.049,86.011,0.60451896]
["bitfinex","SOLUSD",1771058288380,1.41198581,86.047,86.012,0.60451896]
["bitfinex","SOLUSD",1771058288761,1.41198581,86.047,86.011,11.62632968]
["bitfinex","SOLUSD",1771058289166,1.41198581,86.047,86.01,5.84199165]
["bitfinex","SOLUSD",1771058289380,1.41198581,86.047,86.011,0.60230462]
["bitfinex","SOLUSD",1771058290267,1.41198581,86.045,86.02,5.84199165]
["bitfinex","SOLUSD",1771058291468,1.41198581,86.039,86.01,5.84199165]
["bitfinex","SOLUSD",1771058291776,1.41198581,86.039,86.011,0.59798154]
["bitfinex","SOLUSD",1771058292077,1.41198581,86.039,86.016,0.59583296]
["bitfinex","SOLUSD",1771058293070,1.41198581,86.037,86.01,5.84199165]
["bitfinex","SOLUSD",1771058293267,1.41198581,86.037,86.012,0.59371026]
["bitfinex","SOLUSD",1771058293471,1.41198581,86.037,86.02,5.84199165]
["bitfinex","SOLUSD",1771058294378,11.62128554,86.049,86.021,0.59159378]
["bitfinex","SOLUSD",1771058294685,11.62128554,86.049,86.03,6.43358543]
["bitfinex","SOLUSD",1771058295969,11.62128554,86.049,86.031,0.58744326]
["bitfinex","SOLUSD",1771058296170,1.41198581,86.065,86.041,0.58744326]
["bitfinex","SOLUSD",1771058296381,11.61966213,86.062,86.041,0.58744326]
["bitfinex","SOLUSD",1771058296585,11.61966213,86.062,86.047,0.58744326]
["bitfinex","SOLUSD",1771058297092,11.61966213,86.062,86.04,5.84199165]
["bitfinex","SOLUSD",1771058297288,11.61966213,86.062,86.015,29.06460839]
["bitfinex","SOLUSD",1771058297289,1.52767716,86.061,86.021,11.62505083]
["bitfinex","SOLUSD",1771058297594,1.52767716,86.059,86.02,5.84199165]
["bitfinex","SOLUSD",1771058297785,1.52767716,86.049,86.01,5.84199165]
["bitfinex","SOLUSD",1771058298084,1.52767716,86.039,86.01,5.84199165]
["bitfinex","SOLUSD",1771058299088,1.52767716,86.053,86.03,5.84199165]
["bitfinex","SOLUSD",1771058299290,1.52767716,86.066,86.03,5.84199165]
["bitfinex","SOLUSD",1771058300391,1.52767716,86.049,86.02,5.84199165]
["bitfinex","SOLUSD",1771058300694,1.52767716,86.058,86.02,5.84199165]
["bitfinex","SOLUSD",1771058301382,1.52767716,86.056,86.02,17.46708191]
["bitfinex","SOLUSD",1771058301582,11.62020521,86.057,86.03,5.84199165]
["bitfinex","SOLUSD",1771058302269,1.52767716,86.056,86.03,5.84199165]
["bitfinex","SOLUSD",1771058302798,1.52767716,86.039,86.0,5.84199165]
["bitfinex","SOLUSD",1771058303172,1.52767716,86.039,86.01,5.84199165]
["bitfinex","SOLUSD",1771058303388,11.62047527,86.055,86.03,5.84199165]
["bitfinex","SOLUSD",1771058303585,13.14815243,86.055,86.03,5.84199165]
["bitfinex","SOLUSD",1771058303788,1.52767716,86.054,86.01,5.84199165]
["bitfinex","SOLUSD",1771058304092,1.52767716,86.054,86.03,5.84199165]
["bitfinex","SOLUSD",1771058304991,29.04773556,86.066,86.02,11.62508266]
["bitfinex","SOLUSD",1771058304992,1.52767716,86.052,86.02,11.62508266]
["bitfinex","SOLUSD",1771058305190,1.52767716,86.049,86.013,11.62610452]
["bitfinex","SOLUSD",1771058305387,1.52767716,86.049,86.01,5.84199165]
["bitfinex","SOLUSD",1771058305580,1.52767716,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1771058305986,1.52767716,86.039,86.006,11.62701197]
["bitfinex","SOLUSD",1771058306186,1.52767716,86.039,86.01,5.84199165]
["bitfinex","SOLUSD",1771058307274,1.52767716,86.037,86.01,5.84199165]
["bitfinex","SOLUSD",1771058308292,1.52767716,86.035,85.981,40.70666775]
["bitfinex","SOLUSD",1771058308490,1.52767716,86.029,85.99,5.84199165]
["bitfinex","SOLUSD",1771058308795,1.52767716,86.029,86.0,5.84199165]
["bitfinex","SOLUSD",1771058309493,13.15071867,86.036,86.01,5.84199165]
["bitfinex","SOLUSD",1771058309881,13.15071867,86.036,85.981,40.70666775]
["bitfinex","SOLUSD",1771058309882,11.62182578,86.045,86.02,5.84199165]
["bitfinex","SOLUSD",1771058310786,1.52767716,86.044,86.02,5.84199165]
["bitfinex","SOLUSD",1771058311890,1.52767716,86.044,86.01,5.84199165]
["bitfinex","SOLUSD",1771058312082,1.52767716,86.044,86.02,5.84199165]
["bitfinex","SOLUSD",1771058312979,1.52767716,86.042,86.01,5.84199165]
["bitfinex","SOLUSD",1771058314297,1.52767716,86.042,86.02,5.84199165]
["bitfinex","SOLUSD",1771058314495,11.62153086,86.048,86.02,5.84199165]
["bitfinex","SOLUSD",1771058314700,1.52767716,86.047,86.01,5.84199165]
["bitfinex","SOLUSD",1771058314998,1.52767716,86.045,86.01,5.84199165]
["bitfinex","SOLUSD",1771058315791,1.52767716,86.045,86.02,5.84199165]
["bitfinex","SOLUSD",1771058315997,11.62166371,86.047,86.02,5.84199165]
["bitfinex","SOLUSD",1771058316586,1.52767716,86.051,86.02,5.84199165]
["bitfinex","SOLUSD",1771058316781,11.62115049,86.05,86.03,5.84199165]
["bitfinex","SOLUSD",1771058316980,11.62115049,86.05,86.02,5.84199165]
["bitfinex","SOLUSD",1771058317185,1.52767716,86.049,86.02,5.84199165]
["bitfinex","SOLUSD",1771058319102,1.52767716,86.049,86.011,40.69246956]
["bitfinex","SOLUSD",1771058319288,1.52767716,86.047,86.02,5.84199165]
["bitfinex","SOLUSD",1771058321318,11.6214206,86.048,86.02,5.84199165]
["bitfinex","SOLUSD",1771058321319,1.52767716,86.045,86.02,17.46708099]
["bitfinex","SOLUSD",1771058321895,1.52767716,86.045,86.015,11.62576994]
["bitfinex","SOLUSD",1771058322612,1.52767716,86.045,86.01,5.84199165]
["bitfinex","SOLUSD",1771058323509,1.52767716,86.043,86.01,5.84199165]
["bitfinex","SOLUSD",1771058323704,13.1490602,86.049,86.02,5.84199165]
["bitfinex","SOLUSD",1771058324097,1.52767716,86.048,86.02,5.84199165]
["bitfinex","SOLUSD",1771058324495,1.52767716,86.048,86.011,11.62641987]
["bitfinex","SOLUSD",1771058324496,11.61885507,86.067,86.011,40.69246956]
["bitfinex","SOLUSD",1771058324706,1.52767716,86.072,86.04,5.84199165]
["bitfinex","SOLUSD",1771058325099,58.07755119,86.092,86.04,5.84199165]
["bitfinex","SOLUSD",1771058325100,1.52767716,86.081,86.05,5.84199165]
["bitfinex","SOLUSD",1771058325423,11.61710037,86.08,86.051,11.62101544]
["bitfinex","SOLUSD",1771058325795,1.52767716,86.079,86.04,5.84199165]
["bitfinex","SOLUSD",1771058326913,11.61737029,86.078,86.04,17.46444404]
["bitfinex","SOLUSD",1771058327120,1.52767716,86.077,86.04,17.46444404]
["bitfinex","SOLUSD",1771058327522,1.52767716,86.077,86.05,5.84199165]
["bitfinex","SOLUSD",1771058328207,1.52767716,86.077,86.04,17.46444404]
["bitfinex","SOLUSD",1771058329218,1.52767716,86.075,86.04,17.46444404]
["bitfinex","SOLUSD",1771058330619,1.52767716,86.049,86.016,11.62574404]
["bitfinex","SOLUSD",1771058330823,1.52767716,86.049,86.02,5.84199165]
["bitfinex","SOLUSD",1771058331326,1.52767716,86.047,86.02,5.84199165]
["bitfinex","SOLUSD",1771058331514,1.52767716,86.047,86.003,29.0685091]
["bitfinex","SOLUSD",1771058331713,1.52767716,86.047,86.01,5.84199165]
["bitfinex","SOLUSD",1771058332403,1.52767716,86.039,86.0,17.46989395]
["bitfinex","SOLUSD",1771058333125,1.52767716,86.039,86.01,5.84199165]
["bitfinex","SOLUSD",1771058333309,11.62169072,86.046,86.02,5.34199165]
["bitfinex","SOLUSD",1771058333817,1.52767716,86.045,86.02,5.34199165]
["bitfinex","SOLUSD",1771058336019,11.62196085,86.044,86.02,5.34199165]
["bitfinex","SOLUSD",1771058336221,13.14963801,86.044,86.02,5.34199165]
["bitfinex","SOLUSD",1771058336424,1.52767716,86.043,86.02,5.34199165]
["bitfinex","SOLUSD",1771058338430,11.622231,86.042,86.02,5.34199165]
["bitfinex","SOLUSD",1771058340023,1.52767716,86.047,86.02,5.34199165]
["bitfinex","SOLUSD",1771058340331,1.52767716,86.047,85.993,11.62876884]
["bitfinex","SOLUSD",1771058340635,1.52767716,86.047,86.01,5.84199165]
["bitfinex","SOLUSD",1771058341013,1.52767716,86.046,86.01,5.84199165]
["bitfinex","SOLUSD",1771058341516,13.1457223,86.073,86.04,5.84199165]
["bitfinex","SOLUSD",1771058341716,11.61753229,86.077,86.06,5.84199165]
["bitfinex","SOLUSD",1771058342023,1.52767716,86.077,86.05,5.84199165]
["bitfinex","SOLUSD",1771058342514,1.52767716,86.077,86.05,17.46313803]
["bitfinex","SOLUSD",1771058342714,1.52767716,86.077,86.05,5.84199165]
["bitfinex","SOLUSD",1771058342913,1.52767716,86.077,86.04,17.46442946]
["bitfinex","SOLUSD",1771058343531,1.52767716,86.084,86.06,5.84199165]
["bitfinex","SOLUSD",1771058343932,11.61629068,86.086,86.06,5.84199165]
["bitfinex","SOLUSD",1771058344618,13.14396784,86.086,86.06,5.84199165]
["bitfinex","SOLUSD",1771058344827,1.52767716,86.092,86.07,5.84199165]
["bitfinex","SOLUSD",1771058345924,1.52767716,86.09,86.07,5.84199165]
["bitfinex","SOLUSD",1771058346312,1.52767716,86.101,86.08,5.84199165]
["bitfinex","SOLUSD",1771058347213,12.0,107.0,86.073,1.35191826]
["bitfinex","SOLUSD",1771058347214,11.60793053,86.148,86.073,1.35191826]
["bitfinex","SOLUSD",1771058347428,5.84199165,86.13,86.091,1.35191826]
["bitfinex","SOLUSD",1771058347726,40.62775687,86.148,86.081,1.35191826]
["bitfinex","SOLUSD",1771058347909,5.84199165,86.13,86.091,1.35004888]
["bitfinex","SOLUSD",1771058348426,11.61049123,86.129,86.093,1.35004888]
["bitfinex","SOLUSD",1771058349233,1.39259809,86.128,86.093,1.35004888]
["bitfinex","SOLUSD",1771058350437,11.61076085,86.127,86.1,5.8318814]
["bitfinex","SOLUSD",1771058350638,1.39259809,86.126,86.1,5.8318814]
["bitfinex","SOLUSD",1771058350939,1.39259809,86.126,86.1,7.17641307]
["bitfinex","SOLUSD",1771058351242,88.52244794,86.134,86.101,1.34453167]
["bitfinex","SOLUSD",1771058351418,1.39259809,86.133,86.101,1.34453167]
["bitfinex","SOLUSD",1771058352358,37.42560489,86.149,86.121,1.34274314]
["bitfinex","SOLUSD",1771058352547,11.60592179,86.163,86.14,7.17462454]
["bitfinex","SOLUSD",1771058352931,29.00979656,86.178,86.141,1.34094625]
["bitfinex","SOLUSD",1771058353131,1.43431264,86.23,86.15,11.6637628]
["bitfinex","SOLUSD",1771058353444,46.35832557,86.285,86.14,29.0224788]
["bitfinex","SOLUSD",1771058353445,1.43431264,86.226,86.16,5.8318814]
["bitfinex","SOLUSD",1771058353624,11.5973615,86.227,86.151,49.0]
["bitfinex","SOLUSD",1771058353625,1.43431264,86.219,86.151,49.0]
["bitfinex","SOLUSD",1771058353820,11.5973615,86.227,86.19,5.8318814]
["bitfinex","SOLUSD",1771058354026,75.64,86.226,86.19,6.33151521]
["bitfinex","SOLUSD",1771058354245,75.64,86.226,86.191,0.49963381]
["bitfinex","SOLUSD",1771058354425,11.5973615,86.227,86.2,6.33151521]
["bitfinex","SOLUSD",1771058354628,28.9925663,86.229,86.2,6.33151521]
["bitfinex","SOLUSD",1771058354828,28.9925663,86.229,86.201,0.49963381]
["bitfinex","SOLUSD",1771058355030,5.8318814,86.21,86.131,0.49928164]
["bitfinex","SOLUSD",1771058355226,28.9925663,86.229,86.19,5.8318814]
["bitfinex","SOLUSD",1771058355626,5.36086188,86.225,86.16,5.8318814]
["bitfinex","SOLUSD",1771058355829,1.39259809,86.199,86.161,0.49892921]
["bitfinex","SOLUSD",1771058356040,1.39259809,86.199,86.171,0.49892921]
["bitfinex","SOLUSD",1771058356348,75.72,86.207,86.18,5.8318814]
["bitfinex","SOLUSD",1771058356645,11.59998608,86.207,86.18,5.8318814]
["bitfinex","SOLUSD",1771058356843,11.59998608,86.207,86.18,17.32317216]
["bitfinex","SOLUSD",1771058357048,1.39259809,86.199,86.162,0.49857788]
["bitfinex","SOLUSD",1771058357257,1.39259809,86.189,86.15,17.32317216]
["bitfinex","SOLUSD",1771058357549,1.39259809,86.188,86.16,17.32317216]
["bitfinex","SOLUSD",1771058357729,1.39259809,86.188,86.15,17.32317216]
["bitfinex","SOLUSD",1771058358658,1.39259809,86.186,86.15,17.32317216]
["bitfinex","SOLUSD",1771058358836,1.39259809,86.186,86.15,17.82107749]
["bitfinex","SOLUSD",1771058359040,1.39259809,86.186,86.16,17.32317216]
["bitfinex","SOLUSD",1771058359860,1.39259809,86.186,86.15,17.32317216]
["bitfinex","SOLUSD",1771058360534,1.39259809,86.184,86.151,0.49757452]
["bitfinex","SOLUSD",1771058360852,1.39259809,86.184,86.112,48.94]
["bitfinex","SOLUSD",1771058360853,1.39259809,86.184,86.132,0.49757452]
["bitfinex","SOLUSD",1771058361029,1.39259809,86.182,86.132,0.49757452]
["bitfinex","SOLUSD",1771058361228,1.39259809,86.184,86.15,17.32317216]
["bitfinex","SOLUSD",1771058361645,1.39259809,86.184,86.141,0.49725186]
["bitfinex","SOLUSD",1771058361844,40.61031501,86.185,86.111,0.49693017]
["bitfinex","SOLUSD",1771058361845,1.39259809,86.169,86.111,0.49693017]
["bitfinex","SOLUSD",1771058362151,1.39259809,86.167,86.111,0.49693017]
["bitfinex","SOLUSD",1771058362343,1.39259809,86.165,86.111,0.49693017]
["bitfinex","SOLUSD",1771058362746,1.39259809,86.163,86.111,0.49693017]
["bitfinex","SOLUSD",1771058363545,1.39259809,86.159,86.111,0.49693017]
["bitfinex","SOLUSD",1771058363746,1.39259809,86.159,86.1,17.32317216]
["bitfinex","SOLUSD",1771058364045,1.39259809,86.163,86.121,0.49632588]
["bitfinex","SOLUSD",1771058364548,1.39259809,86.161,86.121,0.49632588]
["bitfinex","SOLUSD",1771058365247,1.39259809,86.159,86.121,0.49632588]
["bitfinex","SOLUSD",1771058365654,1.39259809,86.157,86.121,0.49632588]
["bitfinex","SOLUSD",1771058366341,1.39259809,86.155,86.121,0.49632588]
["bitfinex","SOLUSD",1771058367156,1.39259809,86.153,86.111,0.49541152]
["bitfinex","SOLUSD",1771058368366,1.39259809,86.149,86.093,0.49511688]
["bitfinex","SOLUSD",1771058368560,1.39259809,86.139,86.081,0.49511688]
["bitfinex","SOLUSD",1771058368943,1.39259809,86.139,86.101,0.49481008]
["bitfinex","SOLUSD",1771058369281,40.62492745,86.154,86.121,0.49481008]
["bitfinex","SOLUSD",1771058369282,11.60739158,86.152,86.121,0.49481008]
["bitfinex","SOLUSD",1771058369568,40.62587054,86.152,86.121,0.49481008]
["bitfinex","SOLUSD",1771058369869,1.39259809,86.151,86.121,0.49481008]
["bitfinex","SOLUSD",1771058370359,1.39259809,86.149,86.121,0.49481008]
["bitfinex","SOLUSD",1771058370562,1.39259809,86.149,86.068,4.61729252]
["bitfinex","SOLUSD",1771058370563,1.39259809,86.147,86.069,0.4944994]
["bitfinex","SOLUSD",1771058370766,40.62775687,86.148,86.011,46.50565774]
["bitfinex","SOLUSD",1771058370767,1.39259809,86.145,86.101,0.4944994]
["bitfinex","SOLUSD",1771058371460,75.84,86.144,86.111,0.49390963]
["bitfinex","SOLUSD",1771058372657,1.36349135,86.142,86.111,0.49390963]
["bitfinex","SOLUSD",1771058373962,11.60887382,86.141,86.111,0.49390963]
["bitfinex","SOLUSD",1771058376144,1.36349135,86.14,86.111,0.49390963]
["bitfinex","SOLUSD",1771058376843,1.36349135,86.14,86.103,11.61395804]
["bitfinex","SOLUSD",1771058376844,1.36349135,86.14,86.103,0.4925647]
["bitfinex","SOLUSD",1771058378065,1.36349135,86.14,86.095,0.49202438]
["bitfinex","SOLUSD",1771058378267,1.36349135,86.138,86.096,0.49202438]
["bitfinex","SOLUSD",1771058378463,1.36349135,86.129,86.064,0.49202438]
["bitfinex","SOLUSD",1771058378645,1.36349135,86.127,86.08,17.81519654]
["bitfinex","SOLUSD",1771058378848,1.36349135,86.127,86.081,0.49202438]
["bitfinex","SOLUSD",1771058379349,1.36349135,86.125,86.081,0.49202438]
["bitfinex","SOLUSD",1771058379657,1.36349135,86.125,86.071,0.49176378]
["bitfinex","SOLUSD",1771058379966,1.32954886,86.123,86.071,0.49176378]
["bitfinex","SOLUSD",1771058380462,1.32954886,86.12,86.071,0.49176378]
["bitfinex","SOLUSD",1771058380664,1.32954886,86.119,86.071,0.49176378]
["bitfinex","SOLUSD",1771058381050,1.32954886,86.109,86.063,19.5019054]
["bitfinex","SOLUSD",1771058381252,1.32954886,86.109,86.063,19.9929031]
["bitfinex","SOLUSD",1771058381452,1.32954886,86.107,86.063,19.9929031]
["bitfinex","SOLUSD",1771058381657,1.32954886,86.099,86.055,0.4909977]
["bitfinex","SOLUSD",1771058381859,1.32954886,86.099,86.05,5.83324911]
["bitfinex","SOLUSD",1771058382149,5.83324911,86.1,86.05,5.83324911]
["bitfinex","SOLUSD",1771058382150,1.32954886,86.097,86.05,5.83324911]
["bitfinex","SOLUSD",1771058382353,1.32954886,86.095,86.051,0.49075382]
["bitfinex","SOLUSD",1771058383260,1.32954886,86.095,86.052,0.49050944]
["bitfinex","SOLUSD",1771058383447,1.32954886,86.095,86.061,0.49050944]
["bitfinex","SOLUSD",1771058383650,1.32954886,86.095,86.051,11.62101544]
["bitfinex","SOLUSD",1771058383651,8.87517309,86.096,86.081,0.49050944]
["bitfinex","SOLUSD",1771058383862,11.61359254,86.106,86.081,0.49050944]
["bitfinex","SOLUSD",1771058384069,76.0,86.127,86.101,0.49027601]
["bitfinex","SOLUSD",1771058384462,76.0,86.131,86.11,5.83324911]
["bitfinex","SOLUSD",1771058384789,1.32954886,86.155,86.12,6.32352512]
["bitfinex","SOLUSD",1771058384956,76.02,86.148,86.12,6.32352512]
["bitfinex","SOLUSD",1771058385157,76.02,86.148,86.121,0.49001403]
["bitfinex","SOLUSD",1771058385772,1.32954886,86.147,86.111,0.49001403]
["bitfinex","SOLUSD",1771058385962,1.32954886,86.147,86.091,0.48976058]
["bitfinex","SOLUSD",1771058386156,1.32954886,86.139,86.091,0.48976058]
["bitfinex","SOLUSD",1771058386850,1.32954886,86.137,86.091,0.48976058]
["bitfinex","SOLUSD",1771058387057,1.32954886,86.129,86.08,17.35547352]
["bitfinex","SOLUSD",1771058387465,1.32954886,86.129,86.081,0.48950096]
["bitfinex","SOLUSD",1771058387657,1.32954886,86.129,86.091,0.48950096]
["bitfinex","SOLUSD",1771058387864,1.32954886,86.129,86.101,0.48925692]
["bitfinex","SOLUSD",1771058388353,76.06,86.128,86.101,0.48925692]
["bitfinex","SOLUSD",1771058388757,76.06,86.129,86.11,17.35547352]
["bitfinex","SOLUSD",1771058388950,76.06,86.129,86.079,40.66028319]
["bitfinex","SOLUSD",1771058388951,1.32954886,86.127,86.081,0.4890122]
["bitfinex","SOLUSD",1771058389154,1.32954886,86.127,86.09,17.84448572]
["bitfinex","SOLUSD",1771058389369,1.32954886,86.127,86.081,0.4890122]
["bitfinex","SOLUSD",1771058390275,1.32954886,86.125,86.081,0.4890122]
["bitfinex","SOLUSD",1771058391051,1.32954886,86.123,86.081,0.4890122]
["bitfinex","SOLUSD",1771058391255,1.32954886,86.123,86.08,17.35547352]
["bitfinex","SOLUSD",1771058393391,1.32954886,86.121,86.081,0.48809337]
["bitfinex","SOLUSD",1771058395677,1.32954886,86.119,86.08,17.35547352]
["bitfinex","SOLUSD",1771058396663,40.64096608,86.12,86.07,17.84312384]
["bitfinex","SOLUSD",1771058396664,1.32954886,86.117,86.07,17.84312384]
["bitfinex","SOLUSD",1771058396981,1.32954886,86.109,86.061,0.48743174]
["bitfinex","SOLUSD",1771058397371,1.32954886,86.099,86.053,0.48722133]
["bitfinex","SOLUSD",1771058397772,1.32954886,86.097,86.053,0.48722133]
["bitfinex","SOLUSD",1771058398075,1.32954886,86.097,86.05,17.35547352]
["bitfinex","SOLUSD",1771058398373,1.32954886,86.095,86.048,0.4870154]
["bitfinex","SOLUSD",1771058398676,1.32954886,86.095,86.05,17.84248892]
["bitfinex","SOLUSD",1771058398867,1.32954886,86.095,86.051,0.4870154]
["bitfinex","SOLUSD",1771058399254,76.18,86.094,86.051,0.4870154]
["bitfinex","SOLUSD",1771058399454,1.32954886,86.093,86.051,0.4870154]
["bitfinex","SOLUSD",1771058399673,1.32954886,86.091,86.051,0.4870154]
["bitfinex","SOLUSD",1771058400472,1.32954886,86.091,86.04,11.62243615]
["bitfinex","SOLUSD",1771058400473,1.32954886,86.089,86.041,0.48661385]
["bitfinex","SOLUSD",1771058400963,1.32954886,86.079,86.041,0.48661385]
["bitfinex","SOLUSD",1771058401155,76.2,86.09,86.041,0.48661385]
["bitfinex","SOLUSD",1771058401156,1.31461472,86.077,86.041,0.48661385]
["bitfinex","SOLUSD",1771058401783,76.2,86.078,86.033,0.48622719]
["bitfinex","SOLUSD",1771058401784,1.31461472,86.075,86.033,0.48622719]
["bitfinex","SOLUSD",1771058401981,40.66174078,86.076,86.025,0.48622719]
["bitfinex","SOLUSD",1771058401982,1.31461472,86.069,86.025,0.48622719]
["bitfinex","SOLUSD",1771058402359,1.31461472,86.067,86.016,0.48603964]
["bitfinex","SOLUSD",1771058402575,1.31461472,86.059,86.01,17.84151316]
["bitfinex","SOLUSD",1771058402975,1.31461472,86.059,86.012,0.48585324]
["bitfinex","SOLUSD",1771058403171,1.31461472,86.059,86.011,11.62641987]
["bitfinex","SOLUSD",1771058403376,1.31461472,86.059,86.012,0.48585324]
["bitfinex","SOLUSD",1771058403571,1.31461472,86.075,86.031,0.48585324]
["bitfinex","SOLUSD",1771058403782,12.93265986,86.073,86.031,11.62361803]
["bitfinex","SOLUSD",1771058403982,1.31461472,86.072,86.032,0.48585324]
["bitfinex","SOLUSD",1771058404178,0.11746,86.05,86.032,0.48585324]
["bitfinex","SOLUSD",1771058405067,0.11746,86.05,86.024,0.48549337]
["bitfinex","SOLUSD",1771058405068,1.43207472,86.05,86.024,0.48549337]
["bitfinex","SOLUSD",1771058405382,0.11746,86.05,86.024,0.48549337]
["bitfinex","SOLUSD",1771058405982,1.43207472,86.05,86.016,0.48530958]
["bitfinex","SOLUSD",1771058407292,1.31461472,86.048,86.016,0.48530958]
["bitfinex","SOLUSD",1771058408704,1.31461472,86.048,86.007,0.48495134]
["bitfinex","SOLUSD",1771058408894,1.31461472,86.048,86.01,17.84026256]
["bitfinex","SOLUSD",1771058409094,1.31461472,86.048,86.011,0.48478904]
["bitfinex","SOLUSD",1771058409306,1.31461472,86.046,86.011,0.48478904]
["bitfinex","SOLUSD",1771058409623,1.31461472,86.046,86.012,11.6262847]
["bitfinex","SOLUSD",1771058409794,1.31461472,86.039,86.005,11.62723097]
["bitfinex","SOLUSD",1771058409995,17.35547352,86.04,86.0,17.55547352]
["bitfinex","SOLUSD",1771058409996,1.31461472,86.038,86.001,0.48461835]
["bitfinex","SOLUSD",1771058410221,17.35547352,86.04,86.002,0.48461835]
["bitfinex","SOLUSD",1771058410514,1.31461472,86.036,86.002,0.48461835]
["bitfinex","SOLUSD",1771058411093,87.90155566,86.047,86.011,0.48445027]
["bitfinex","SOLUSD",1771058411294,89.21617038,86.047,86.011,0.48445027]
["bitfinex","SOLUSD",1771058411493,1.31461472,86.046,86.011,0.48445027]
["bitfinex","SOLUSD",1771058411716,0.11746,86.05,86.021,0.48445027]
["bitfinex","SOLUSD",1771058411910,88.01863151,86.05,86.031,0.48445027]
["bitfinex","SOLUSD",1771058412123,0.11746,86.05,86.031,0.48445027]
["bitfinex","SOLUSD",1771058413504,0.11746,86.05,86.031,11.62366658]
["bitfinex","SOLUSD",1771058413707,76.3,86.08,86.051,0.36664802]
["bitfinex","SOLUSD",1771058414220,1.31461472,86.078,86.051,0.36664802]
["bitfinex","SOLUSD",1771058414911,11.61723533,86.079,86.051,0.36664802]
["bitfinex","SOLUSD",1771058415215,11.61723533,86.079,86.06,17.3956612]
["bitfinex","SOLUSD",1771058415408,11.61723533,86.079,86.051,0.36664802]
["bitfinex","SOLUSD",1771058415619,1.31461472,86.076,86.05,17.3956612]
["bitfinex","SOLUSD",1771058415801,1.31461472,86.076,86.032,0.36649368]
["bitfinex","SOLUSD",1771058416297,1.31461472,86.076,86.04,17.3956612]
["bitfinex","SOLUSD",1771058416501,1.31461472,86.069,86.032,0.36649368]
["bitfinex","SOLUSD",1771058417318,1.31461472,86.067,86.032,0.36649368]
["bitfinex","SOLUSD",1771058417521,76.34,86.066,86.041,0.36635259]
["bitfinex","SOLUSD",1771058417708,11.61912507,86.065,86.041,0.36635259]
["bitfinex","SOLUSD",1771058419420,1.31461472,86.064,86.033,11.98965503]
["bitfinex","SOLUSD",1771058419626,11.61912507,86.065,86.033,11.98965503]
["bitfinex","SOLUSD",1771058419627,1.31461472,86.062,86.033,0.36620822]
["bitfinex","SOLUSD",1771058419819,11.61777519,86.075,86.035,0.36620822]
["bitfinex","SOLUSD",1771058420020,76.36,86.074,86.041,0.36613266]
["bitfinex","SOLUSD",1771058420321,1.31461472,86.073,86.041,0.36613266]
["bitfinex","SOLUSD",1771058420521,1.31461472,86.073,86.032,0.36613266]
["bitfinex","SOLUSD",1771058421023,1.31461472,86.069,86.034,0.36606298]
["bitfinex","SOLUSD",1771058421525,1.31461472,86.069,86.04,17.3956612]
["bitfinex","SOLUSD",1771058421718,1.31461472,86.067,86.04,17.3956612]
["bitfinex","SOLUSD",1771058421913,1.31461472,86.067,86.034,0.36606298]
["bitfinex","SOLUSD",1771058422405,11.61872008,86.068,86.034,0.36606298]
["bitfinex","SOLUSD",1771058422406,1.31461472,86.065,86.034,0.36606298]
["bitfinex","SOLUSD",1771058422602,1.31461472,86.065,86.03,17.3956612]
["bitfinex","SOLUSD",1771058423013,1.31461472,86.065,86.03,17.76158895]
["bitfinex","SOLUSD",1771058423215,1.31461472,86.065,86.03,29.38540455]
["bitfinex","SOLUSD",1771058424026,1.31461472,86.063,86.03,17.3956612]
["bitfinex","SOLUSD",1771058424219,1.31461472,86.059,86.022,0.36586056]
["bitfinex","SOLUSD",1771058425511,1.31461472,86.057,86.022,0.36586056]
["bitfinex","SOLUSD",1771058426613,1.31461472,86.055,86.02,17.3956612]
["bitfinex","SOLUSD",1771058426925,1.31461472,86.055,86.01,17.3956612]
["bitfinex","SOLUSD",1771058427229,1.31461472,86.053,86.011,0.36565049]
["bitfinex","SOLUSD",1771058427436,1.31461472,86.048,86.02,17.3956612]
["bitfinex","SOLUSD",1771058428222,1.31461472,86.048,86.02,17.76124815]
["bitfinex","SOLUSD",1771058428425,1.31461472,86.048,86.021,0.36558695]
["bitfinex","SOLUSD",1771058428618,1.31461472,86.039,86.011,0.36558695]
["bitfinex","SOLUSD",1771058429417,1.31461472,86.037,86.011,0.36558695]
["bitfinex","SOLUSD",1771058430331,12.93765623,86.036,86.011,0.36558695]
["bitfinex","SOLUSD",1771058430726,1.31461472,86.035,86.011,0.36558695]
["bitfinex","SOLUSD",1771058431408,1.31461472,86.035,86.0,17.5956612]
["bitfinex","SOLUSD",1771058431631,1.31461472,86.035,86.0,0.2]
["bitfinex","SOLUSD",1771058431813,1.39408649,86.029,86.0,17.5956612]
["bitfinex","SOLUSD",1771058432015,11.62304151,86.036,86.011,0.35636992]
["bitfinex","SOLUSD",1771058432425,11.62304151,86.036,86.02,17.3956612]
["bitfinex","SOLUSD",1771058433016,11.62304151,86.036,86.011,0.35636992]
["bitfinex","SOLUSD",1771058434213,13.017128,86.036,86.011,0.35636992]
["bitfinex","SOLUSD",1771058435232,1.39408649,86.035,86.011,0.35636992]
["bitfinex","SOLUSD",1771058435545,1.39408649,86.035,86.01,17.3956612]
["bitfinex","SOLUSD",1771058435721,13.0173982,86.034,86.01,17.3956612]
["bitfinex","SOLUSD",1771058436531,11.62331171,86.034,86.011,0.34476352]
["bitfinex","SOLUSD",1771058436925,76.6,86.042,86.021,0.34193946]
["bitfinex","SOLUSD",1771058437125,11.62236608,86.041,86.021,0.34193946]
["bitfinex","SOLUSD",1771058437642,76.6,86.042,86.021,0.34193946]
["bitfinex","SOLUSD",1771058437643,11.62121592,86.05,86.021,0.34193946]
["bitfinex","SOLUSD",1771058437817,76.62,86.06,86.031,0.34193946]
["bitfinex","SOLUSD",1771058438017,40.66599276,86.067,86.041,0.33914662]
["bitfinex","SOLUSD",1771058438626,40.66599276,86.067,86.04,17.3956612]
["bitfinex","SOLUSD",1771058438627,11.61825645,86.072,86.051,0.33914662]
["bitfinex","SOLUSD",1771058439735,11.61759984,86.077,86.061,0.33364327]
["bitfinex","SOLUSD",1771058440041,76.66,86.076,86.054,0.33094253]
["bitfinex","SOLUSD",1771058440921,11.61791017,86.074,86.05,17.3956612]
["bitfinex","SOLUSD",1771058441125,1.30186798,86.073,86.05,17.3956612]
["bitfinex","SOLUSD",1771058441536,1.30186798,86.073,86.043,11.62207264]
["bitfinex","SOLUSD",1771058441722,1.30186798,86.073,86.04,17.3956612]
["bitfinex","SOLUSD",1771058441923,11.61791017,86.074,86.033,0.32826883]
["bitfinex","SOLUSD",1771058441924,1.30186798,86.069,86.033,0.32826883]
["bitfinex","SOLUSD",1771058442742,1.30186798,86.069,86.032,11.6234714]
["bitfinex","SOLUSD",1771058442743,1.30186798,86.069,86.03,17.3956612]
["bitfinex","SOLUSD",1771058443127,1.30186798,86.067,86.031,0.32303249]
["bitfinex","SOLUSD",1771058443440,1.30186798,86.059,86.024,0.32303249]
["bitfinex","SOLUSD",1771058443637,1.30186798,86.057,86.024,0.32303249]
["bitfinex","SOLUSD",1771058444442,1.30186798,86.057,86.02,17.3956612]
["bitfinex","SOLUSD",1771058444443,1.30186798,86.049,86.016,0.32045203]
["bitfinex","SOLUSD",1771058444647,1.30186798,86.047,86.016,0.32045203]
["bitfinex","SOLUSD",1771058444942,1.30186798,86.045,86.008,0.31791889]
["bitfinex","SOLUSD",1771058445143,1.30186798,86.045,86.01,17.3956612]
["bitfinex","SOLUSD",1771058445521,11.61885507,86.067,86.03,17.3956612]
["bitfinex","SOLUSD",1771058445728,11.61885507,86.067,86.031,0.31791889]
["bitfinex","SOLUSD",1771058445729,1.30186798,86.064,86.031,0.31791889]
["bitfinex","SOLUSD",1771058446336,76.72,86.063,86.031,0.31791889]
["bitfinex","SOLUSD",1771058446534,1.30186798,86.062,86.031,0.31791889]
["bitfinex","SOLUSD",1771058446730,76.72,86.063,86.04,17.3956612]
["bitfinex","SOLUSD",1771058446932,78.02186798,86.062,86.04,17.3956612]
["bitfinex","SOLUSD",1771058447139,1.30186798,86.061,86.034,0.31538095]
["bitfinex","SOLUSD",1771058448754,1.30186798,86.076,86.047,0.31042633]
["bitfinex","SOLUSD",1771058449223,1.30186798,86.076,86.04,17.70365001]
["bitfinex","SOLUSD",1771058449826,17.3956612,86.07,86.04,17.70365001]
["bitfinex","SOLUSD",1771058450048,1.30186798,86.069,86.034,11.62318711]
["bitfinex","SOLUSD",1771058450250,1.30186798,86.069,86.03,17.7012408]
["bitfinex","SOLUSD",1771058450430,1.30186798,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1771058450630,1.30186798,86.067,86.031,11.92929663]
["bitfinex","SOLUSD",1771058450839,1.30186798,86.065,86.031,11.92929663]
["bitfinex","SOLUSD",1771058451335,78.10186798,86.064,86.032,0.30319938]
["bitfinex","SOLUSD",1771058451547,1.30186798,86.063,86.032,0.30319938]
["bitfinex","SOLUSD",1771058452535,11.6195301,86.062,86.034,0.30084327]
["bitfinex","SOLUSD",1771058452738,1.30186798,86.061,86.034,0.30084327]
["bitfinex","SOLUSD",1771058453255,1.30186798,86.061,86.04,17.3956612]
["bitfinex","SOLUSD",1771058454172,1.30186798,86.061,86.011,47.96]
["bitfinex","SOLUSD",1771058454173,1.30186798,86.059,86.017,0.29621396]
["bitfinex","SOLUSD",1771058454337,1.30186798,86.049,86.012,0.29621396]
["bitfinex","SOLUSD",1771058454536,1.30186798,86.049,86.02,17.3956612]
["bitfinex","SOLUSD",1771058455555,1.30186798,86.047,86.02,17.3956612]
["bitfinex","SOLUSD",1771058455755,1.30186798,86.047,86.02,17.68961166]
["bitfinex","SOLUSD",1771058456063,1.30186798,86.047,86.021,0.29169917]
["bitfinex","SOLUSD",1771058456541,1.30186798,86.047,86.022,11.62493315]
["bitfinex","SOLUSD",1771058457252,1.30186798,86.045,86.021,0.29169917]
["bitfinex","SOLUSD",1771058457563,1.30186798,86.045,86.014,0.28947278]
["bitfinex","SOLUSD",1771058457741,1.30186798,86.045,86.02,17.3956612]
["bitfinex","SOLUSD",1771058459839,1.30186798,86.043,86.019,0.2872731]
["bitfinex","SOLUSD",1771058460148,1.30186798,86.048,86.021,0.28295049]
["bitfinex","SOLUSD",1771058461539,11.62061583,86.054,86.031,0.27875627]
["bitfinex","SOLUSD",1771058461946,1.25121757,86.057,86.031,0.27875627]
["bitfinex","SOLUSD",1771058463758,1.25121757,86.057,86.024,0.27462924]
["bitfinex","SOLUSD",1771058464149,1.25121757,86.055,86.021,11.62506829]
["bitfinex","SOLUSD",1771058464350,1.25121757,86.055,86.021,11.89768495]
["bitfinex","SOLUSD",1771058464552,1.25121757,86.055,86.022,0.27261666]
["bitfinex","SOLUSD",1771058467662,11.61966512,86.061,86.041,0.26667979]
["bitfinex","SOLUSD",1771058468171,1.25121757,86.06,86.034,0.26475184]
["bitfinex","SOLUSD",1771058471869,1.25121757,86.065,86.041,0.25907867]
["bitfinex","SOLUSD",1771058472468,1.25121757,86.065,86.035,0.25724681]
["bitfinex","SOLUSD",1771058472661,1.25121757,86.065,86.03,17.46578397]
["bitfinex","SOLUSD",1771058472967,1.25121757,86.065,86.031,0.25724681]
["bitfinex","SOLUSD",1771058473644,1.25121757,86.065,86.041,0.25541998]
["bitfinex","SOLUSD",1771058474048,1.25121757,86.063,86.04,5.84006239]
["bitfinex","SOLUSD",1771058475062,1.25121757,86.063,86.034,0.25361711]
["bitfinex","SOLUSD",1771058475464,1.25121757,86.063,86.04,5.84006239]
["bitfinex","SOLUSD",1771058475661,1.25121757,86.073,86.05,5.84006239]
["bitfinex","SOLUSD",1771058475866,1.25121757,86.073,86.051,0.25183589]
["bitfinex","SOLUSD",1771058476174,11.61818012,86.072,86.051,0.25183589]
["bitfinex","SOLUSD",1771058476473,12.86939769,86.072,86.051,0.25183589]
["bitfinex","SOLUSD",1771058476768,11.61818012,86.072,86.051,0.25183589]
["bitfinex","SOLUSD",1771058476973,1.25121757,86.093,86.061,0.24832221]
["bitfinex","SOLUSD",1771058477165,11.61534619,86.093,86.08,5.84006239]
["bitfinex","SOLUSD",1771058477367,1.25121757,86.101,86.08,5.84006239]
["bitfinex","SOLUSD",1771058477368,103.5,86.135,86.081,0.24832221]
["bitfinex","SOLUSD",1771058477553,1.25121757,86.114,86.091,0.24832221]
["bitfinex","SOLUSD",1771058477758,1.25121757,86.121,86.1,5.84006239]
["bitfinex","SOLUSD",1771058477958,1.25121757,86.12,86.1,5.84006239]
["bitfinex","SOLUSD",1771058478158,11.61183943,86.119,86.1,5.84006239]
["bitfinex","SOLUSD",1771058478695,1.25121757,86.118,86.1,5.84006239]
["bitfinex","SOLUSD",1771058479168,1.25121757,86.118,86.09,6.08492642]
["bitfinex","SOLUSD",1771058479375,1.25121757,86.118,86.081,0.24486403]
["bitfinex","SOLUSD",1771058479557,1.25121757,86.118,86.09,5.84006239]
["bitfinex","SOLUSD",1771058480471,88.9321091,86.117,86.1,5.84006239]
["bitfinex","SOLUSD",1771058480658,90.18332667,86.117,86.091,0.24316033]
["bitfinex","SOLUSD",1771058482071,34.86596296,86.13,86.091,0.24316033]
["bitfinex","SOLUSD",1771058482072,77.38,86.118,86.1,5.84006239]
["bitfinex","SOLUSD",1771058483278,1.25121757,86.124,86.1,5.84006239]
["bitfinex","SOLUSD",1771058483466,1.25121757,86.124,86.11,5.84006239]
["bitfinex","SOLUSD",1771058483664,78.67121757,86.131,86.111,0.23820786]
["bitfinex","SOLUSD",1771058483970,78.67121757,86.131,86.104,0.23659097]
["bitfinex","SOLUSD",1771058483971,1.25121757,86.129,86.104,0.23659097]
["bitfinex","SOLUSD",1771058484476,1.25121757,86.129,86.101,0.23659097]
["bitfinex","SOLUSD",1771058484954,1.25121757,86.129,86.11,5.84006239]
["bitfinex","SOLUSD",1771058485284,1.25121757,86.16,86.121,0.23499449]
["bitfinex","SOLUSD",1771058485463,77.44,86.158,86.131,0.23499449]
["bitfinex","SOLUSD",1771058485859,77.44,86.158,86.12,5.84006239]
["bitfinex","SOLUSD",1771058485860,1.25121757,86.149,86.12,5.84006239]
["bitfinex","SOLUSD",1771058486074,1.25121757,86.149,86.121,0.23341176]
["bitfinex","SOLUSD",1771058486279,0.1,86.15,86.13,6.07347415]
["bitfinex","SOLUSD",1771058486586,0.1,86.15,86.14,5.84006239]
["bitfinex","SOLUSD",1771058486770,0.1,86.15,86.14,6.07347415]
["bitfinex","SOLUSD",1771058487758,1.25121757,86.149,86.112,11.61278335]
["bitfinex","SOLUSD",1771058488473,1.25121757,86.149,86.112,11.84309558]
["bitfinex","SOLUSD",1771058488674,1.25121757,86.149,86.11,5.84006239]
["bitfinex","SOLUSD",1771058488877,1.25121757,86.149,86.109,11.61318793]
["bitfinex","SOLUSD",1771058489185,1.25121757,86.149,86.11,5.84006239]
["bitfinex","SOLUSD",1771058490697,1.25121757,86.147,86.12,5.84006239]
["bitfinex","SOLUSD",1771058490873,1.25121757,86.147,86.112,0.22728062]
["bitfinex","SOLUSD",1771058491593,1.31045312,86.139,86.103,0.22431877]
["bitfinex","SOLUSD",1771058491791,1.31045312,86.129,86.101,11.6141391]
["bitfinex","SOLUSD",1771058491996,1.31045312,86.129,86.102,0.22285329]
["bitfinex","SOLUSD",1771058492781,5.84006239,86.14,86.102,0.22285329]
["bitfinex","SOLUSD",1771058492782,1.31045312,86.127,86.102,0.22285329]
["bitfinex","SOLUSD",1771058494068,1.31045312,86.127,86.103,11.83399586]
["bitfinex","SOLUSD",1771058494273,1.31045312,86.127,86.103,0.21999868]
["bitfinex","SOLUSD",1771058495093,1.31045312,86.125,86.101,11.61426696]
["bitfinex","SOLUSD",1771058495694,1.31045312,86.125,86.096,0.21859788]
["bitfinex","SOLUSD",1771058495998,1.31045312,86.125,86.092,11.61545798]
["bitfinex","SOLUSD",1771058496491,1.31045312,86.125,86.093,0.21721657]
["bitfinex","SOLUSD",1771058497074,1.31045312,86.123,86.092,11.61545798]
["bitfinex","SOLUSD",1771058497378,1.31045312,86.123,86.086,0.21585281]
["bitfinex","SOLUSD",1771058497379,1.31045312,86.119,86.081,0.21585281]
["bitfinex","SOLUSD",1771058497598,11.61116529,86.124,86.1,5.84006239]
["bitfinex","SOLUSD",1771058497806,1.31045312,86.123,86.101,0.21585281]
["bitfinex","SOLUSD",1771058498597,1.31045312,86.123,86.091,0.21450185]
["bitfinex","SOLUSD",1771058498801,1.31045312,86.119,86.084,0.21450185]
["bitfinex","SOLUSD",1771058499592,1.30960094,86.117,86.084,0.21450185]
["bitfinex","SOLUSD",1771058499789,1.30960094,86.099,86.07,5.84006239]
["bitfinex","SOLUSD",1771058500100,1.30960094,86.097,86.066,0.21186761]
["bitfinex","SOLUSD",1771058500406,1.30960094,86.095,86.066,0.21186761]
["bitfinex","SOLUSD",1771058500702,1.30960094,86.079,86.046,0.21056986]
["bitfinex","SOLUSD",1771058500907,1.30960094,86.079,86.051,0.21056986]
["bitfinex","SOLUSD",1771058501674,1.30960094,86.077,86.051,0.21056986]
["bitfinex","SOLUSD",1771058502485,1.30960094,86.069,86.032,0.20802869]
["bitfinex","SOLUSD",1771058502679,1.30960094,86.059,86.032,0.20802869]
["bitfinex","SOLUSD",1771058503899,1.30960094,86.059,86.033,11.62344681]
["bitfinex","SOLUSD",1771058504078,1.30960094,86.059,86.034,0.20553614]
["bitfinex","SOLUSD",1771058504391,1.30960094,86.057,86.034,0.20553614]
["bitfinex","SOLUSD",1771058504596,1.30960094,86.057,86.03,17.37504474]
["bitfinex","SOLUSD",1771058504802,1.30960094,86.057,86.031,11.62371703]
["bitfinex","SOLUSD",1771058504979,1.30960094,86.057,86.032,0.20431828]
["bitfinex","SOLUSD",1771058505994,1.30960094,86.055,86.025,0.20431828]
["bitfinex","SOLUSD",1771058506200,1.30960094,86.055,86.02,29.00023483]
["bitfinex","SOLUSD",1771058506491,77.46,86.054,86.021,0.20311651]
["bitfinex","SOLUSD",1771058506681,77.46,86.054,86.031,0.20311651]
["bitfinex","SOLUSD",1771058507096,1.30960094,86.056,86.031,0.20311651]
["bitfinex","SOLUSD",1771058507295,56.46,86.072,86.041,0.20192613]
["bitfinex","SOLUSD",1771058507482,57.76960094,86.072,86.041,0.20192613]
["bitfinex","SOLUSD",1771058507681,1.30960094,86.071,86.041,0.20192613]
["bitfinex","SOLUSD",1771058507877,1.30960094,86.071,86.04,17.37504474]
["bitfinex","SOLUSD",1771058507878,11.61710037,86.08,86.051,0.20074291]
["bitfinex","SOLUSD",1771058508084,1.30960094,86.078,86.051,0.20074291]
["bitfinex","SOLUSD",1771058509981,11.61750525,86.077,86.051,0.20074291]
["bitfinex","SOLUSD",1771058510184,1.30960094,86.076,86.044,0.19841871]
["bitfinex","SOLUSD",1771058510408,1.30960094,86.076,86.043,0.19841871]
["bitfinex","SOLUSD",1771058511284,11.61777519,86.075,86.051,0.19727624]
["bitfinex","SOLUSD",1771058511789,1.30960094,86.074,86.051,0.19727624]
["bitfinex","SOLUSD",1771058515102,1.30960094,86.072,86.044,0.19281218]
["bitfinex","SOLUSD",1771058515706,12.92764608,86.073,86.041,0.19281218]
["bitfinex","SOLUSD",1771058516015,1.30960094,86.072,86.042,0.19281218]
["bitfinex","SOLUSD",1771058516233,12.92764608,86.073,86.042,0.19281218]
["bitfinex","SOLUSD",1771058516503,1.30960094,86.072,86.042,0.19281218]
["bitfinex","SOLUSD",1771058517506,1.30960094,86.072,86.044,0.19066938]
["bitfinex","SOLUSD",1771058521010,1.30960094,86.072,86.05,17.37504474]
["bitfinex","SOLUSD",1771058521191,1.30960094,86.072,86.045,11.62182578]
["bitfinex","SOLUSD",1771058521192,1.28623796,86.095,86.061,0.18549648]
["bitfinex","SOLUSD",1771058522409,1.28623796,86.094,86.071,0.18449754]
["bitfinex","SOLUSD",1771058522592,11.61507636,86.095,86.08,17.37504474]
["bitfinex","SOLUSD",1771058522909,12.90131432,86.095,86.071,0.1835086]
["bitfinex","SOLUSD",1771058523213,1.28623796,86.094,86.071,0.1835086]
["bitfinex","SOLUSD",1771058525892,11.61534619,86.093,86.071,0.1835086]
["bitfinex","SOLUSD",1771058526594,11.61534619,86.093,86.08,6.01493523]
["bitfinex","SOLUSD",1771058526794,11.61534619,86.093,86.08,0.18059976]
["bitfinex","SOLUSD",1771058527111,1.28623796,86.113,86.081,0.17965468]
["bitfinex","SOLUSD",1771058527314,1.28623796,86.113,86.091,0.17965468]
["bitfinex","SOLUSD",1771058528336,29.02984022,86.119,86.091,0.17965468]
["bitfinex","SOLUSD",1771058528337,11.61278335,86.112,86.091,0.17965468]
["bitfinex","SOLUSD",1771058528627,12.89902131,86.112,86.091,0.17965468]
["bitfinex","SOLUSD",1771058529132,11.61278335,86.112,86.091,0.17965468]
["bitfinex","SOLUSD",1771058529710,77.5,86.125,86.091,0.17965468]
["bitfinex","SOLUSD",1771058529912,1.28623796,86.137,86.11,5.83433547]
["bitfinex","SOLUSD",1771058530334,1.28623796,86.135,86.111,0.17689034]
["bitfinex","SOLUSD",1771058530629,11.60956031,86.136,86.12,5.83433547]
["bitfinex","SOLUSD",1771058531413,11.60806528,86.147,86.13,5.83433547]
["bitfinex","SOLUSD",1771058532013,11.60806528,86.147,86.131,0.17510275]
["bitfinex","SOLUSD",1771058532211,0.1,86.15,86.141,0.17510275]
["bitfinex","SOLUSD",1771058533417,0.1,86.15,86.135,11.60964856]
["bitfinex","SOLUSD",1771058533903,0.1,86.15,86.14,5.83433547]
["bitfinex","SOLUSD",1771058534933,0.1,86.15,86.14,5.8257397]
["bitfinex","SOLUSD",1771058535427,0.1,86.15,86.132,0.17246019]
["bitfinex","SOLUSD",1771058536335,0.1,86.15,86.111,11.61291821]
["bitfinex","SOLUSD",1771058536336,1.28623796,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1771058536627,1.28623796,86.147,86.12,5.8257397]
["bitfinex","SOLUSD",1771058537129,1.28623796,86.147,86.112,0.17076069]
["bitfinex","SOLUSD",1771058537626,1.28623796,86.147,86.118,0.17076069]
["bitfinex","SOLUSD",1771058538526,1.28623796,86.145,86.111,11.78284755]
["bitfinex","SOLUSD",1771058539530,1.28623796,86.139,86.111,0.16992934]
["bitfinex","SOLUSD",1771058541232,11.60846953,86.144,86.113,0.16750862]
["bitfinex","SOLUSD",1771058541635,1.28623796,86.149,86.121,0.16750862]
["bitfinex","SOLUSD",1771058544536,1.28623796,86.147,86.121,0.16750862]
["bitfinex","SOLUSD",1771058546338,1.28623796,86.129,86.1,5.8257397]
["bitfinex","SOLUSD",1771058546521,1.28623796,86.129,86.101,0.16362008]
["bitfinex","SOLUSD",1771058546840,1.28623796,86.129,86.11,5.8257397]
["bitfinex","SOLUSD",1771058547149,5.8257397,86.14,86.121,0.16286184]
["bitfinex","SOLUSD",1771058547150,1.28623796,86.14,86.121,0.16286184]
["bitfinex","SOLUSD",1771058548654,1.28623796,86.138,86.102,0.16212533]
["bitfinex","SOLUSD",1771058548823,1.28623796,86.138,86.101,11.61424399]
["bitfinex","SOLUSD",1771058549324,1.28623796,86.129,86.102,0.16139753]
["bitfinex","SOLUSD",1771058549522,1.28623796,86.129,86.094,11.77649605]
["bitfinex","SOLUSD",1771058550544,1.28623796,86.127,86.095,0.1606971]
["bitfinex","SOLUSD",1771058551324,77.9,86.126,86.095,0.1606971]
["bitfinex","SOLUSD",1771058551650,1.29721899,86.125,86.095,0.1606971]
["bitfinex","SOLUSD",1771058551845,1.29721899,86.125,86.09,17.44148169]
["bitfinex","SOLUSD",1771058552149,1.29721899,86.125,86.091,0.15591376]
["bitfinex","SOLUSD",1771058552526,1.29721899,86.125,86.101,0.15591376]
["bitfinex","SOLUSD",1771058552731,1.29721899,86.123,86.101,0.15591376]
["bitfinex","SOLUSD",1771058554343,1.29721899,86.123,86.095,11.76777712]
["bitfinex","SOLUSD",1771058554548,1.29721899,86.121,86.096,0.15282972]
["bitfinex","SOLUSD",1771058555039,1.29721899,86.121,86.08,29.042704]
["bitfinex","SOLUSD",1771058555040,1.29721899,86.119,86.088,0.15130748]
["bitfinex","SOLUSD",1771058555245,1.29721899,86.119,86.091,0.15130748]
["bitfinex","SOLUSD",1771058556951,11.61197426,86.118,86.091,0.15130748]
["bitfinex","SOLUSD",1771058557932,1.29721899,86.117,86.091,0.15130748]
["bitfinex","SOLUSD",1771058558159,1.29721899,86.115,86.091,0.15130748]
["bitfinex","SOLUSD",1771058558325,5.8257397,86.11,86.091,0.15130748]
["bitfinex","SOLUSD",1771058558525,1.29721899,86.115,86.084,0.14683153]
["bitfinex","SOLUSD",1771058558729,11.61224395,86.116,86.091,0.14683153]
["bitfinex","SOLUSD",1771058560346,1.25721318,86.119,86.091,0.14683153]
["bitfinex","SOLUSD",1771058561347,1.25721318,86.119,86.081,0.14109442]
["bitfinex","SOLUSD",1771058561831,1.25721318,86.119,86.091,0.14109442]
["bitfinex","SOLUSD",1771058563557,1.25721318,86.119,86.092,0.13832958]
["bitfinex","SOLUSD",1771058565533,1.25721318,86.119,86.1,5.961384]
["bitfinex","SOLUSD",1771058565936,1.25721318,86.119,86.1,0.1356443]
["bitfinex","SOLUSD",1771058566338,1.25721318,86.133,86.102,0.13432078]
["bitfinex","SOLUSD",1771058566533,1.25721318,86.129,86.092,0.13432078]
["bitfinex","SOLUSD",1771058567453,1.25721318,86.119,86.086,0.13301382]
["bitfinex","SOLUSD",1771058567650,5.8257397,86.12,86.086,0.13301382]
["bitfinex","SOLUSD",1771058567651,1.25721318,86.117,86.086,0.13301382]
["bitfinex","SOLUSD",1771058567839,1.25721318,86.109,86.073,0.13301382]
["bitfinex","SOLUSD",1771058568039,1.25721318,86.108,86.075,0.13172145]
["bitfinex","SOLUSD",1771058569350,1.25721318,86.108,86.07,5.8257397]
["bitfinex","SOLUSD",1771058569351,1.25721318,86.114,86.091,0.13042968]
["bitfinex","SOLUSD",1771058569554,11.61183943,86.119,86.091,0.13042968]
["bitfinex","SOLUSD",1771058569758,1.25721318,86.118,86.091,0.13042968]
["bitfinex","SOLUSD",1771058572842,1.25721318,86.116,86.091,0.13042968]
["bitfinex","SOLUSD",1771058573745,1.25721318,86.116,86.092,0.12543122]
["bitfinex","SOLUSD",1771058575154,1.25721318,86.122,86.092,0.12543122]
["bitfinex","SOLUSD",1771058575354,1.25721318,86.122,86.099,0.12301393]
["bitfinex","SOLUSD",1771058578565,1.25721318,86.12,86.099,0.12301393]
["bitfinex","SOLUSD",1771058578761,1.25721318,86.12,86.09,5.8257397]
["bitfinex","SOLUSD",1771058578956,1.25721318,86.12,86.091,0.11951882]
["bitfinex","SOLUSD",1771058579160,1.25721318,86.12,86.085,11.61629415]
["bitfinex","SOLUSD",1771058579361,1.25721318,86.119,86.086,0.11838252]
["bitfinex","SOLUSD",1771058580861,1.25721318,86.117,86.081,11.61696541]
["bitfinex","SOLUSD",1771058581066,1.25721318,86.117,86.082,0.11616062]
["bitfinex","SOLUSD",1771058581261,78.18,86.116,86.1,5.8257397]
["bitfinex","SOLUSD",1771058581474,78.18,86.12,86.101,0.11506446]
["bitfinex","SOLUSD",1771058581683,1.24452017,86.119,86.101,0.11506446]
["bitfinex","SOLUSD",1771058581972,1.24452017,86.125,86.101,0.11506446]
["bitfinex","SOLUSD",1771058583353,1.24452017,86.123,86.1,5.8257397]
["bitfinex","SOLUSD",1771058584352,1.24452017,86.123,86.08,0.11184645]
["bitfinex","SOLUSD",1771058584553,1.24452017,86.109,86.08,0.11184645]
["bitfinex","SOLUSD",1771058584752,1.24452017,86.107,86.08,0.11184645]
["bitfinex","SOLUSD",1771058584976,5.8257397,86.09,86.06,0.11080431]
["bitfinex","SOLUSD",1771058585178,1.24452017,86.089,86.06,0.11080431]
["bitfinex","SOLUSD",1771058585376,5.8257397,86.09,86.05,5.8257397]
["bitfinex","SOLUSD",1771058585377,1.24452017,86.087,86.051,0.11080431]
["bitfinex","SOLUSD",1771058585677,1.24452017,86.085,86.051,0.11080431]
["bitfinex","SOLUSD",1771058585877,1.24452017,86.079,86.045,0.11080431]
["bitfinex","SOLUSD",1771058586165,5.8257397,86.07,86.045,0.11080431]
["bitfinex","SOLUSD",1771058586464,1.24452017,86.069,86.045,0.11080431]
["bitfinex","SOLUSD",1771058587071,1.24452017,86.067,86.038,0.10876093]
["bitfinex","SOLUSD",1771058587457,1.24452017,86.067,86.041,0.10876093]
["bitfinex","SOLUSD",1771058587855,1.24452017,86.067,86.033,0.10876093]
["bitfinex","SOLUSD",1771058588071,1.24452017,86.049,86.026,0.10775848]
["bitfinex","SOLUSD",1771058588369,78.16,86.049,86.026,0.10775848]
["bitfinex","SOLUSD",1771058588567,1.24452017,86.055,86.027,0.10775848]
["bitfinex","SOLUSD",1771058588769,1.24452017,86.055,86.003,0.10775848]
["bitfinex","SOLUSD",1771058589064,1.24452017,86.039,86.002,0.10775848]
["bitfinex","SOLUSD",1771058589261,1.24452017,86.039,86.011,0.10677148]
["bitfinex","SOLUSD",1771058589767,1.24452017,86.038,86.011,0.10677148]
["bitfinex","SOLUSD",1771058590066,1.24452017,86.045,86.011,0.10677148]
["bitfinex","SOLUSD",1771058591648,12.86642911,86.045,86.011,11.73319135]
["bitfinex","SOLUSD",1771058591869,1.24452017,86.044,86.012,0.1048372]
["bitfinex","SOLUSD",1771058592068,5.8257397,86.04,86.012,0.1048372]
["bitfinex","SOLUSD",1771058592253,1.24452017,86.039,86.012,0.1048372]
["bitfinex","SOLUSD",1771058594667,1.24452017,86.045,86.012,0.1048372]
["bitfinex","SOLUSD",1771058595271,1.24452017,86.045,86.02,5.8427314]
["bitfinex","SOLUSD",1771058595574,78.14,86.049,86.031,0.10107532]
["bitfinex","SOLUSD",1771058596962,1.24452017,86.048,86.022,0.09923635]
["bitfinex","SOLUSD",1771058601374,1.24452017,86.048,86.017,0.09573854]
["bitfinex","SOLUSD",1771058601678,1.24452017,86.048,86.021,0.09573854]
["bitfinex","SOLUSD",1771058602677,1.24452017,86.046,86.021,0.09573854]
["bitfinex","SOLUSD",1771058602882,1.24452017,86.046,86.02,5.8427314]
["bitfinex","SOLUSD",1771058603385,1.24452017,86.044,86.02,5.8427314]
["bitfinex","SOLUSD",1771058603567,1.24452017,86.044,86.018,0.094047]
["bitfinex","SOLUSD",1771058604174,1.24452017,86.044,86.02,5.93594766]
["bitfinex","SOLUSD",1771058604480,1.24452017,86.044,86.02,0.09321626]
["bitfinex","SOLUSD",1771058604678,1.24452017,86.042,86.011,0.09321626]
["bitfinex","SOLUSD",1771058605371,1.24452017,86.042,86.021,0.09239414]
["bitfinex","SOLUSD",1771058605568,1.24452017,86.044,86.021,0.09239414]
["bitfinex","SOLUSD",1771058607972,78.44,86.043,86.031,0.0899565]
["bitfinex","SOLUSD",1771058608883,1.24452017,86.051,86.031,0.0899565]
["bitfinex","SOLUSD",1771058609093,1.24452017,86.072,86.041,0.08917171]
["bitfinex","SOLUSD",1771058609269,1.24452017,86.072,86.051,0.08917171]
["bitfinex","SOLUSD",1771058610187,1.24452017,86.072,86.051,11.71018715]
["bitfinex","SOLUSD",1771058610867,1.24452017,86.069,86.019,1.19081737]
["bitfinex","SOLUSD",1771058611063,1.24452017,86.069,86.031,1.27590559]
["bitfinex","SOLUSD",1771058611487,1.24452017,86.069,86.041,1.27590559]
["bitfinex","SOLUSD",1771058611673,1.26088011,86.067,86.041,1.27590559]
["bitfinex","SOLUSD",1771058614299,1.26088011,86.067,86.024,29.06145187]
["bitfinex","SOLUSD",1771058614588,5.8427314,86.08,86.02,11.62520344]
["bitfinex","SOLUSD",1771058614589,1.26088011,86.049,86.02,5.8427314]
["bitfinex","SOLUSD",1771058614781,1.26088011,86.047,86.02,5.8427314]
["bitfinex","SOLUSD",1771058615285,78.5,86.046,86.02,5.8427314]
["bitfinex","SOLUSD",1771058615489,1.26088011,86.045,86.021,1.27590559]
["bitfinex","SOLUSD",1771058616474,1.26088011,86.066,86.041,1.27590559]
["bitfinex","SOLUSD",1771058616975,1.26088011,86.065,86.041,1.27590559]
["bitfinex","SOLUSD",1771058617679,5.8427314,86.08,86.04,5.8427314]
["bitfinex","SOLUSD",1771058617680,1.26088011,86.088,86.051,1.27590559]
["bitfinex","SOLUSD",1771058617883,1.26088011,86.088,86.07,5.8427314]
["bitfinex","SOLUSD",1771058618590,11.61615574,86.087,86.07,5.8427314]
["bitfinex","SOLUSD",1771058618788,1.26088011,86.086,86.061,1.27590559]
["bitfinex","SOLUSD",1771058619773,11.61615574,86.087,86.061,1.27590559]
["bitfinex","SOLUSD",1771058620177,11.61555533,86.092,86.07,7.02870417]
["bitfinex","SOLUSD",1771058620496,1.21536191,86.091,86.07,7.02870417]
["bitfinex","SOLUSD",1771058620675,1.21536191,86.089,86.07,7.02870417]
["bitfinex","SOLUSD",1771058620991,1.21536191,86.104,86.081,1.18597277]
["bitfinex","SOLUSD",1771058621374,78.72,86.103,86.081,1.18597277]
["bitfinex","SOLUSD",1771058621791,1.21536191,86.089,86.045,1.18597277]
["bitfinex","SOLUSD",1771058621990,1.21536191,86.089,86.051,1.18597277]
["bitfinex","SOLUSD",1771058623292,11.61602081,86.088,86.052,11.62088039]
["bitfinex","SOLUSD",1771058623498,1.21536191,86.086,86.053,1.18597277]
["bitfinex","SOLUSD",1771058623980,1.21536191,86.086,86.06,5.8427314]
["bitfinex","SOLUSD",1771058624386,11.61642562,86.085,86.06,5.8427314]
["bitfinex","SOLUSD",1771058624686,1.21536191,86.084,86.06,5.8427314]
["bitfinex","SOLUSD",1771058625396,1.21536191,86.084,86.056,11.62031267]
["bitfinex","SOLUSD",1771058625597,1.21536191,86.084,86.056,12.80628544]
["bitfinex","SOLUSD",1771058625779,1.21536191,86.084,86.057,1.18597277]
["bitfinex","SOLUSD",1771058626699,78.76,86.087,86.057,1.18597277]
["bitfinex","SOLUSD",1771058626700,1.21536191,86.082,86.057,1.18597277]
["bitfinex","SOLUSD",1771058627290,1.21536191,86.082,86.059,1.18597277]
["bitfinex","SOLUSD",1771058628903,1.21536191,86.08,86.059,1.18597277]
["bitfinex","SOLUSD",1771058630083,1.21536191,86.08,86.053,12.80660623]
["bitfinex","SOLUSD",1771058630401,1.21536191,86.079,86.043,1.18597277]
["bitfinex","SOLUSD",1771058630606,1.21536191,86.077,86.043,1.18597277]
["bitfinex","SOLUSD",1771058630783,11.61764022,86.076,86.043,12.80798388]
["bitfinex","SOLUSD",1771058631100,1.21536191,86.075,86.044,1.18597277]
["bitfinex","SOLUSD",1771058632393,78.82,86.078,86.043,11.62201111]
["bitfinex","SOLUSD",1771058632394,90.49678766,86.083,86.061,1.18597277]
["bitfinex","SOLUSD",1771058632982,5.36086188,86.127,86.071,1.18597277]
["bitfinex","SOLUSD",1771058632983,78.9,86.091,86.071,1.18597277]
["bitfinex","SOLUSD",1771058633381,1.21536191,86.09,86.064,1.18597277]
["bitfinex","SOLUSD",1771058635701,1.21536191,86.075,86.041,1.18597277]
["bitfinex","SOLUSD",1771058637595,1.21536191,86.073,86.043,1.18597277]
["bitfinex","SOLUSD",1771058638683,1.21536191,86.073,86.05,5.8427314]
["bitfinex","SOLUSD",1771058638892,1.21536191,86.071,86.05,5.8427314]
["bitfinex","SOLUSD",1771058640214,1.21536191,86.071,86.05,7.02870417]
["bitfinex","SOLUSD",1771058641616,1.18167011,86.069,86.044,1.18083402]
["bitfinex","SOLUSD",1771058641911,1.18167011,86.069,86.041,1.18083402]
["bitfinex","SOLUSD",1771058644312,1.18167011,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1771058644615,1.18167011,86.069,86.043,1.18083402]
["bitfinex","SOLUSD",1771058646000,1.18167011,86.069,86.045,1.18083402]
["bitfinex","SOLUSD",1771058652217,1.18167011,86.067,86.045,1.18083402]
["bitfinex","SOLUSD",1771058652904,11.61872008,86.068,86.045,1.18083402]
["bitfinex","SOLUSD",1771058653711,12.80039019,86.068,86.045,1.18083402]
["bitfinex","SOLUSD",1771058653924,1.18167011,86.067,86.024,1.18083402]
["bitfinex","SOLUSD",1771058654222,1.18167011,86.067,86.031,1.18083402]
["bitfinex","SOLUSD",1771058656212,1.18167011,86.065,86.031,1.18083402]
["bitfinex","SOLUSD",1771058656520,1.18167011,86.059,86.024,1.18083402]
["bitfinex","SOLUSD",1771058659609,1.18167011,86.057,86.026,1.18083402]
["bitfinex","SOLUSD",1771058660609,1.18167011,86.057,86.015,1.18083402]
["bitfinex","SOLUSD",1771058660810,1.18167011,86.049,86.015,1.18083402]
["bitfinex","SOLUSD",1771058661010,1.18167011,86.048,86.015,1.18083402]
["bitfinex","SOLUSD",1771058661212,1.18167011,86.057,86.021,1.18083402]
["bitfinex","SOLUSD",1771058661524,1.18167011,86.054,86.031,1.18083402]
["bitfinex","SOLUSD",1771058662422,11.62047527,86.055,86.031,1.18083402]
["bitfinex","SOLUSD",1771058663316,12.80214538,86.055,86.031,1.18083402]
["bitfinex","SOLUSD",1771058663910,1.18167011,86.068,86.041,1.18083402]
["bitfinex","SOLUSD",1771058664105,11.61858508,86.069,86.041,1.18083402]
["bitfinex","SOLUSD",1771058665731,1.18167011,86.072,86.043,1.18083402]
["bitfinex","SOLUSD",1771058667038,1.18167011,86.084,86.051,1.18083402]
["bitfinex","SOLUSD",1771058669030,1.18167011,86.082,86.053,1.18083402]
["bitfinex","SOLUSD",1771058669935,1.18167011,86.08,86.055,1.18083402]
["bitfinex","SOLUSD",1771058670948,80.68167011,86.083,86.061,1.18083402]
["bitfinex","SOLUSD",1771058671241,1.19176811,86.095,86.071,0.08602769]
["bitfinex","SOLUSD",1771058671422,12.85601511,86.1,86.071,0.08602769]
["bitfinex","SOLUSD",1771058671627,1.24149994,86.099,86.071,0.08602769]
["bitfinex","SOLUSD",1771058672230,1.24149994,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1771058672436,1.24149994,86.099,86.072,0.08666764]
["bitfinex","SOLUSD",1771058673545,1.24149994,86.099,86.081,0.08728592]
["bitfinex","SOLUSD",1771058673715,92.35536582,86.104,86.081,0.08728592]
["bitfinex","SOLUSD",1771058673918,1.24149994,86.103,86.081,0.08728592]
["bitfinex","SOLUSD",1771058674853,1.2854425,86.119,86.08,5.84140693]
["bitfinex","SOLUSD",1771058675345,1.2854425,86.109,86.071,11.61831511]
["bitfinex","SOLUSD",1771058676125,1.2854425,86.109,86.07,5.84140693]
["bitfinex","SOLUSD",1771058676439,1.2854425,86.109,86.07,17.45981432]
["bitfinex","SOLUSD",1771058677443,1.2854425,86.107,86.07,17.45981432]
["bitfinex","SOLUSD",1771058679553,11.61359254,86.106,86.07,17.45981432]
["bitfinex","SOLUSD",1771058679754,1.2854425,86.105,86.07,17.45981432]
["bitfinex","SOLUSD",1771058680759,11.61290382,86.112,86.08,5.84140693]
["bitfinex","SOLUSD",1771058680959,11.61290382,86.112,86.09,5.84140693]
["bitfinex","SOLUSD",1771058681139,11.61170459,86.12,86.09,5.84140693]
["bitfinex","SOLUSD",1771058681750,1.2854425,86.121,86.091,11.61561603]
["bitfinex","SOLUSD",1771058683758,4.61729252,86.153,86.091,11.61561603]
["bitfinex","SOLUSD",1771058683759,40.62964337,86.144,86.111,11.61291821]
["bitfinex","SOLUSD",1771058684064,1.2854425,86.143,86.12,5.84140693]
["bitfinex","SOLUSD",1771058684248,1.2854425,86.143,86.111,11.61291821]
["bitfinex","SOLUSD",1771058684848,5.84140693,86.14,86.101,11.61426448]
["bitfinex","SOLUSD",1771058685047,1.2854425,86.139,86.101,11.61426448]
["bitfinex","SOLUSD",1771058685254,1.2854425,86.139,86.11,5.84140693]
["bitfinex","SOLUSD",1771058687161,1.2854425,86.139,86.101,11.61426448]
["bitfinex","SOLUSD",1771058687162,11.60779579,86.149,86.13,5.84140693]
["bitfinex","SOLUSD",1771058688361,0.1,86.15,86.12,17.45298446]
["bitfinex","SOLUSD",1771058688742,1.3854425,86.15,86.12,17.45298446]
["bitfinex","SOLUSD",1771058690361,1.3854425,86.15,86.103,29.03467477]
["bitfinex","SOLUSD",1771058690362,1.2854425,86.148,86.11,11.61300284]
["bitfinex","SOLUSD",1771058690548,1.2854425,86.148,86.11,17.45440977]
["bitfinex","SOLUSD",1771058692846,1.2854425,86.146,86.11,17.45440977]
["bitfinex","SOLUSD",1771058693868,1.2854425,86.146,86.12,5.84140693]
["bitfinex","SOLUSD",1771058695352,11.60833478,86.145,86.12,5.84140693]
["bitfinex","SOLUSD",1771058695551,1.2854425,86.144,86.12,5.84140693]
["bitfinex","SOLUSD",1771058697267,11.60860429,86.143,86.11,5.84140693]
["bitfinex","SOLUSD",1771058697466,1.2854425,86.142,86.11,5.84140693]
["bitfinex","SOLUSD",1771058698047,1.2854425,86.142,86.1,5.84140693]
["bitfinex","SOLUSD",1771058698048,1.2854425,86.139,86.1,5.84140693]
["bitfinex","SOLUSD",1771058698249,5.84140693,86.13,86.09,17.45710246]
["bitfinex","SOLUSD",1771058698450,1.2854425,86.128,86.09,17.45710246]
["bitfinex","SOLUSD",1771058699446,1.2854425,86.119,86.08,5.84140693]
["bitfinex","SOLUSD",1771058699647,1.2854425,86.117,86.08,5.84140693]
["bitfinex","SOLUSD",1771058700269,1.2854425,86.109,86.079,11.61710305]
["bitfinex","SOLUSD",1771058701568,1.2854425,86.107,86.07,17.45976007]
["bitfinex","SOLUSD",1771058701762,1.2854425,86.099,86.07,17.45976007]
["bitfinex","SOLUSD",1771058704157,1.2854425,86.097,86.06,5.84140693]
["bitfinex","SOLUSD",1771058704667,1.2854425,86.097,86.07,5.84140693]
["bitfinex","SOLUSD",1771058705376,11.613915,86.104,86.08,5.84140693]
["bitfinex","SOLUSD",1771058706779,11.61331548,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1771058707071,79.66,86.108,86.081,11.61696541]
["bitfinex","SOLUSD",1771058707464,1.2854425,86.107,86.08,5.84140693]
["bitfinex","SOLUSD",1771058707781,1.2854425,86.089,86.055,11.62042153]
["bitfinex","SOLUSD",1771058708155,1.2854425,86.079,86.04,5.84140693]
["bitfinex","SOLUSD",1771058708356,79.68,86.086,86.061,0.07755476]
["bitfinex","SOLUSD",1771058709168,11.61602081,86.088,86.061,0.07755476]
["bitfinex","SOLUSD",1771058709386,11.61602081,86.088,86.071,0.07806198]
["bitfinex","SOLUSD",1771058711153,1.28323673,86.087,86.056,0.0790598]
["bitfinex","SOLUSD",1771058711390,1.28323673,86.069,86.041,0.0790598]
["bitfinex","SOLUSD",1771058711858,1.28323673,86.069,86.034,11.70228668]
["bitfinex","SOLUSD",1771058712058,79.78,86.07,86.041,0.07955562]
["bitfinex","SOLUSD",1771058712756,11.61839372,86.071,86.051,0.07955562]
["bitfinex","SOLUSD",1771058712973,34.88078432,86.09,86.061,0.08003787]
["bitfinex","SOLUSD",1771058712974,79.78,86.081,86.061,0.08003787]
["bitfinex","SOLUSD",1771058713192,1.28323673,86.097,86.061,0.08003787]
["bitfinex","SOLUSD",1771058713480,92.67777348,86.099,86.071,0.08003787]
["bitfinex","SOLUSD",1771058713679,1.28323673,86.098,86.071,0.08003787]
["bitfinex","SOLUSD",1771058714477,11.61453675,86.099,86.081,0.08052945]
["bitfinex","SOLUSD",1771058715578,1.29706058,86.138,86.09,5.84140693]
["bitfinex","SOLUSD",1771058715786,1.29706058,86.138,86.1,5.84140693]
["bitfinex","SOLUSD",1771058716366,1.29706058,86.129,86.09,5.84140693]
["bitfinex","SOLUSD",1771058716973,1.29706058,86.129,86.09,5.83195553]
["bitfinex","SOLUSD",1771058717270,11.60914336,86.139,86.11,5.83195553]
["bitfinex","SOLUSD",1771058717468,1.29706058,86.138,86.11,5.83195553]
["bitfinex","SOLUSD",1771058717674,79.94,86.144,86.1,5.83195553]
["bitfinex","SOLUSD",1771058717675,1.29706058,86.136,86.1,5.83195553]
["bitfinex","SOLUSD",1771058717973,1.29706058,86.129,86.092,11.61548111]
["bitfinex","SOLUSD",1771058718682,1.29706058,86.129,86.1,5.83195553]
["bitfinex","SOLUSD",1771058718892,1.29706058,86.136,86.11,5.83195553]
["bitfinex","SOLUSD",1771058719078,79.94,86.144,86.12,5.83195553]
["bitfinex","SOLUSD",1771058719079,11.60861218,86.143,86.12,5.83195553]
["bitfinex","SOLUSD",1771058719281,11.60782306,86.149,86.12,5.83195553]
["bitfinex","SOLUSD",1771058719471,11.60782306,86.149,86.13,5.83195553]
["bitfinex","SOLUSD",1771058719668,0.1,86.15,86.13,5.83195553]
["bitfinex","SOLUSD",1771058719884,0.1,86.15,86.12,5.83195553]
["bitfinex","SOLUSD",1771058721064,0.1,86.15,86.13,5.83195553]
["bitfinex","SOLUSD",1771058721678,0.1,86.15,86.131,11.61022163]
["bitfinex","SOLUSD",1771058722205,0.1,86.15,86.13,5.83195553]
["bitfinex","SOLUSD",1771058722374,1.39706058,86.15,86.12,5.83195553]
["bitfinex","SOLUSD",1771058722886,0.1,86.15,86.13,5.83195553]
["bitfinex","SOLUSD",1771058723982,0.1,86.15,86.131,11.61022163]
["bitfinex","SOLUSD",1771058724488,0.1,86.15,86.13,5.83195553]
["bitfinex","SOLUSD",1771058724995,1.39706058,86.15,86.121,11.61146015]
["bitfinex","SOLUSD",1771058725878,1.39706058,86.15,86.12,5.83195553]
["bitfinex","SOLUSD",1771058725879,1.29706058,86.148,86.12,5.83195553]
["bitfinex","SOLUSD",1771058726078,1.29706058,86.148,86.115,11.61234331]
["bitfinex","SOLUSD",1771058726266,1.29706058,86.148,86.11,17.44493604]
["bitfinex","SOLUSD",1771058726471,1.29706058,86.139,86.1,5.83195553]
["bitfinex","SOLUSD",1771058726670,1.29706058,86.148,86.12,5.83195553]
["bitfinex","SOLUSD",1771058726887,0.1,86.15,86.13,5.83195553]
["bitfinex","SOLUSD",1771058727675,0.1,86.15,86.14,5.83195553]
["bitfinex","SOLUSD",1771058727891,0.1,86.15,86.141,11.60887382]
["bitfinex","SOLUSD",1771058728270,0.1,86.15,86.14,5.83195553]
["bitfinex","SOLUSD",1771058728692,0.1,86.15,86.14,17.44090093]
["bitfinex","SOLUSD",1771058730987,0.1,86.15,86.14,5.83195553]
["bitfinex","SOLUSD",1771058732397,0.1,86.15,86.14,17.44094541]
["bitfinex","SOLUSD",1771058733088,0.1,86.16,86.14,17.44094541]
["bitfinex","SOLUSD",1771058733401,0.1,86.16,86.15,5.83195553]
["bitfinex","SOLUSD",1771058733695,0.1,86.17,86.15,5.83195553]
["bitfinex","SOLUSD",1771058733918,5.83195553,86.2,86.14,40.63151135]
["bitfinex","SOLUSD",1771058733919,11.6020124,86.192,86.16,5.83195553]
["bitfinex","SOLUSD",1771058734195,165.0,86.225,86.16,5.83195553]
["bitfinex","SOLUSD",1771058734196,1.29706058,86.222,86.18,5.83195553]
["bitfinex","SOLUSD",1771058734504,11.59810255,86.221,86.19,5.83195553]
["bitfinex","SOLUSD",1771058734895,11.59756845,86.225,86.191,11.60213943]
["bitfinex","SOLUSD",1771058735089,11.59756845,86.225,86.2,17.31635086]
["bitfinex","SOLUSD",1771058736304,1.29706058,86.229,86.2,17.31635086]
["bitfinex","SOLUSD",1771058736608,17.31635086,86.24,86.2,17.31635086]
["bitfinex","SOLUSD",1771058736609,1.29706058,86.335,86.225,34.89]
["bitfinex","SOLUSD",1771058736910,1.29706058,86.329,86.27,6.058]
["bitfinex","SOLUSD",1771058737083,1.29706058,86.299,86.27,6.058]
["bitfinex","SOLUSD",1771058737381,1.29706058,86.292,86.27,6.058]
["bitfinex","SOLUSD",1771058737583,1.29706058,86.292,86.206,5.36086188]
["bitfinex","SOLUSD",1771058737584,1.29706058,86.279,86.22,17.31635086]
["bitfinex","SOLUSD",1771058737794,17.31635086,86.3,86.201,11.60079349]
["bitfinex","SOLUSD",1771058737795,1.29706058,86.249,86.201,11.60079349]
["bitfinex","SOLUSD",1771058738001,1.29706058,86.249,86.21,17.31635086]
["bitfinex","SOLUSD",1771058738199,1.29706058,86.247,86.21,17.31635086]
["bitfinex","SOLUSD",1771058738404,1.29706058,86.247,86.22,17.31635086]
["bitfinex","SOLUSD",1771058739093,17.31635086,86.26,86.211,11.59944786]
["bitfinex","SOLUSD",1771058739094,1.29706058,86.289,86.24,17.31635086]
["bitfinex","SOLUSD",1771058739298,21.93364338,86.29,86.25,17.31635086]
["bitfinex","SOLUSD",1771058739299,1.29706058,86.283,86.25,17.31635086]
["bitfinex","SOLUSD",1771058739683,1.29706058,86.281,86.25,17.31635086]
["bitfinex","SOLUSD",1771058739881,1.29706058,86.281,86.211,40.59806752]
["bitfinex","SOLUSD",1771058739882,1.29706058,86.281,86.26,17.31635086]
["bitfinex","SOLUSD",1771058740082,1.29706058,86.281,86.214,45.5]
["bitfinex","SOLUSD",1771058740299,1.29706058,86.304,86.27,17.31635086]
["bitfinex","SOLUSD",1771058740491,1.29706058,86.299,86.26,17.31635086]
["bitfinex","SOLUSD",1771058740687,69.26,86.304,86.25,17.31635086]
["bitfinex","SOLUSD",1771058740688,1.29706058,86.289,86.25,17.31635086]
["bitfinex","SOLUSD",1771058741088,1.29706058,86.289,86.218,4.61729252]
["bitfinex","SOLUSD",1771058741415,1.29706058,86.289,86.26,17.31635086]
["bitfinex","SOLUSD",1771058741595,1.29706058,86.289,86.25,17.31635086]
["bitfinex","SOLUSD",1771058742185,1.29706058,86.279,86.24,17.31635086]
["bitfinex","SOLUSD",1771058742512,81.63706058,86.279,86.25,17.31635086]
["bitfinex","SOLUSD",1771058742809,1.29706058,86.287,86.26,17.31635086]
["bitfinex","SOLUSD",1771058744106,1.29706058,86.287,86.25,17.31635086]
["bitfinex","SOLUSD",1771058744314,1.29706058,86.285,86.25,17.31635086]
["bitfinex","SOLUSD",1771058745318,1.29706058,86.283,86.25,17.31635086]
["bitfinex","SOLUSD",1771058745903,1.29706058,86.283,86.25,17.23864495]
["bitfinex","SOLUSD",1771058746507,17.31635086,86.27,86.23,17.31635086]
["bitfinex","SOLUSD",1771058746710,1.29706058,86.268,86.23,17.31635086]
["bitfinex","SOLUSD",1771058746911,1.29706058,86.268,86.24,17.31635086]
["bitfinex","SOLUSD",1771058747914,11.59191811,86.267,86.24,17.31635086]
["bitfinex","SOLUSD",1771058748111,1.29706058,86.266,86.24,17.31635086]
["bitfinex","SOLUSD",1771058749104,1.29706058,86.266,86.23,17.31635086]
["bitfinex","SOLUSD",1771058749609,40.57171339,86.267,86.23,17.31635086]
["bitfinex","SOLUSD",1771058749610,1.29706058,86.264,86.23,17.31635086]
["bitfinex","SOLUSD",1771058749994,1.29706058,86.264,86.22,17.31635086]
["bitfinex","SOLUSD",1771058750193,1.29706058,86.259,86.22,17.31635086]
["bitfinex","SOLUSD",1771058751121,1.29706058,86.257,86.22,17.31635086]
["bitfinex","SOLUSD",1771058751302,1.29706058,86.257,86.23,17.31635086]
["bitfinex","SOLUSD",1771058751899,1.29706058,86.257,86.197,45.46]
["bitfinex","SOLUSD",1771058751900,1.29706058,86.257,86.21,17.31635086]
["bitfinex","SOLUSD",1771058752107,1.29706058,86.249,86.21,17.31635086]
["bitfinex","SOLUSD",1771058752430,1.29706058,86.247,86.21,17.31635086]
["bitfinex","SOLUSD",1771058752716,1.29706058,86.247,86.19,29.00536703]
["bitfinex","SOLUSD",1771058752717,1.29706058,86.239,86.215,152.1950464]
["bitfinex","SOLUSD",1771058752916,11.59702652,86.229,86.215,66.52190588]
["bitfinex","SOLUSD",1771058753421,80.38,86.228,86.215,66.52190588]
["bitfinex","SOLUSD",1771058753798,80.38,86.228,86.2,1.30362874]
["bitfinex","SOLUSD",1771058754199,80.38,86.228,86.201,1.30362874]
["bitfinex","SOLUSD",1771058754399,80.38,86.243,86.221,1.30362874]
["bitfinex","SOLUSD",1771058755012,80.42,86.242,86.223,1.30362874]
["bitfinex","SOLUSD",1771058755525,17.31635086,86.26,86.223,1.30362874]
["bitfinex","SOLUSD",1771058755822,80.42,86.259,86.223,1.30362874]
["bitfinex","SOLUSD",1771058756000,17.31635086,86.25,86.191,11.60213943]
["bitfinex","SOLUSD",1771058756198,80.4,86.249,86.211,1.30362874]
["bitfinex","SOLUSD",1771058757007,11.61499981,86.248,86.211,1.30362874]
["bitfinex","SOLUSD",1771058757209,0.02052806,86.247,86.211,1.30362874]
["bitfinex","SOLUSD",1771058757923,0.02052806,86.247,86.207,11.59990658]
["bitfinex","SOLUSD",1771058757924,0.02052806,86.247,86.213,1.30362874]
["bitfinex","SOLUSD",1771058758312,80.38,86.248,86.221,1.30362874]
["bitfinex","SOLUSD",1771058758627,80.38,86.248,86.212,11.59931332]
["bitfinex","SOLUSD",1771058758628,80.38,86.258,86.231,1.30362874]
["bitfinex","SOLUSD",1771058759004,80.38,86.258,86.241,1.30362874]
["bitfinex","SOLUSD",1771058759403,11.59326199,86.257,86.241,1.30362874]
["bitfinex","SOLUSD",1771058759608,80.38,86.258,86.241,1.30362874]
["bitfinex","SOLUSD",1771058760009,91.97318948,86.258,86.241,1.30362874]
["bitfinex","SOLUSD",1771058760217,91.97318948,86.258,86.231,1.30362874]
["bitfinex","SOLUSD",1771058760417,91.97318948,86.258,86.22,17.31635086]
["bitfinex","SOLUSD",1771058760732,17.31635086,86.24,86.201,11.60079349]
["bitfinex","SOLUSD",1771058760914,17.31635086,86.24,86.202,1.30362874]
["bitfinex","SOLUSD",1771058761114,17.31635086,86.25,86.211,1.30362874]
["bitfinex","SOLUSD",1771058761330,120.96018063,86.249,86.211,1.30362874]
["bitfinex","SOLUSD",1771058761523,17.31635086,86.24,86.211,1.30362874]
["bitfinex","SOLUSD",1771058762536,40.58488618,86.239,86.211,1.30362874]
["bitfinex","SOLUSD",1771058762733,80.38,86.238,86.211,1.30362874]
["bitfinex","SOLUSD",1771058763045,17.31635086,86.23,86.197,1.30362874]
["bitfinex","SOLUSD",1771058763540,17.31635086,86.23,86.198,11.60119724]
["bitfinex","SOLUSD",1771058763739,17.31635086,86.23,86.198,1.30362874]
["bitfinex","SOLUSD",1771058764515,11.59837158,86.219,86.189,1.30362874]
["bitfinex","SOLUSD",1771058765244,11.59837158,86.219,86.191,1.30362874]
["bitfinex","SOLUSD",1771058765539,80.4,86.218,86.191,1.30362874]
["bitfinex","SOLUSD",1771058765844,11.59837158,86.219,86.191,1.30362874]
["bitfinex","SOLUSD",1771058766043,11.59837158,86.219,86.181,11.60343752]
["bitfinex","SOLUSD",1771058766044,80.38,86.218,86.181,12.90706626]
["bitfinex","SOLUSD",1771058766243,17.31635086,86.21,86.181,1.30362874]
["bitfinex","SOLUSD",1771058766738,120.97900937,86.209,86.171,1.30362874]
["bitfinex","SOLUSD",1771058767445,120.97900937,86.209,86.172,1.30362874]
["bitfinex","SOLUSD",1771058769128,17.31635086,86.2,86.164,1.30362874]
["bitfinex","SOLUSD",1771058769430,17.31635086,86.19,86.164,1.30362874]
["bitfinex","SOLUSD",1771058769633,17.31635086,86.19,86.15,17.31635086]
["bitfinex","SOLUSD",1771058769634,80.4,86.189,86.151,1.30362874]
["bitfinex","SOLUSD",1771058770141,17.31635086,86.19,86.151,1.30362874]
["bitfinex","SOLUSD",1771058770341,80.4,86.189,86.151,1.30362874]
["bitfinex","SOLUSD",1771058771044,17.31635086,86.2,86.161,1.30362874]
["bitfinex","SOLUSD",1771058771242,40.60419034,86.198,86.161,1.30362874]
["bitfinex","SOLUSD",1771058771479,11.60119724,86.198,86.161,1.30362874]
["bitfinex","SOLUSD",1771058771653,80.42,86.197,86.171,1.30362874]
["bitfinex","SOLUSD",1771058772551,11.60146642,86.196,86.171,1.30362874]
["bitfinex","SOLUSD",1771058774060,11.60146642,86.196,86.141,1.30362874]
["bitfinex","SOLUSD",1771058774061,17.31635086,86.18,86.141,1.30362874]
["bitfinex","SOLUSD",1771058775127,17.31635086,86.16,86.122,1.30362874]
["bitfinex","SOLUSD",1771058775352,17.31635086,86.15,86.122,1.30362874]
["bitfinex","SOLUSD",1771058775554,80.46,86.149,86.122,1.30362874]
["bitfinex","SOLUSD",1771058775740,40.6131424,86.179,86.087,30.92]
["bitfinex","SOLUSD",1771058775741,77.64866662,86.153,86.132,1.30362874]
["bitfinex","SOLUSD",1771058775944,80.5,86.156,86.132,1.30362874]
["bitfinex","SOLUSD",1771058776945,80.5,86.156,86.134,1.30362874]
["bitfinex","SOLUSD",1771058777251,80.5,86.166,86.134,1.30362874]
["bitfinex","SOLUSD",1771058777559,17.34200164,86.16,86.134,1.30362874]
["bitfinex","SOLUSD",1771058778058,17.34200164,86.15,86.13,0.2]
["bitfinex","SOLUSD",1771058778247,17.34200164,86.14,86.13,0.2]
["bitfinex","SOLUSD",1771058778633,17.34200164,86.14,86.13,1e-08]
["bitfinex","SOLUSD",1771058778963,92.14914336,86.139,86.13,1e-08]
["bitfinex","SOLUSD",1771058779533,121.17200176,86.139,86.13,1e-08]
["bitfinex","SOLUSD",1771058780345,80.58,86.138,86.1,1.30362874]
["bitfinex","SOLUSD",1771058780549,17.34200164,86.12,86.1,1.30362874]
["bitfinex","SOLUSD",1771058780853,17.34200164,86.12,86.067,45.46]
["bitfinex","SOLUSD",1771058780854,17.34200164,86.11,86.072,1.30362874]
["bitfinex","SOLUSD",1771058781028,80.62,86.135,86.101,1.30362874]
["bitfinex","SOLUSD",1771058781351,80.62,86.134,86.101,1.30362874]
["bitfinex","SOLUSD",1771058781554,17.34200164,86.13,86.101,1.30362874]
["bitfinex","SOLUSD",1771058782251,17.34200164,86.14,86.101,1.30362874]
["bitfinex","SOLUSD",1771058782559,17.34200164,86.13,86.101,1.30362874]
["bitfinex","SOLUSD",1771058783155,11.61049123,86.129,86.101,1.30362874]
["bitfinex","SOLUSD",1771058783454,17.34200164,86.12,86.082,1.30362874]
["bitfinex","SOLUSD",1771058784333,80.64,86.119,86.082,1.30362874]
["bitfinex","SOLUSD",1771058785346,11.61183943,86.119,86.082,1.30362874]
["bitfinex","SOLUSD",1771058785547,80.64,86.118,86.082,1.30362874]
["bitfinex","SOLUSD",1771058786039,17.34200164,86.11,86.077,1.30362874]
["bitfinex","SOLUSD",1771058787050,80.64,86.118,86.077,1.30362874]
["bitfinex","SOLUSD",1771058787247,17.34200164,86.11,86.077,1.30362874]
["bitfinex","SOLUSD",1771058787761,11.61237538,86.116,86.081,1.30362874]
["bitfinex","SOLUSD",1771058788463,17.34200164,86.11,86.081,1.30362874]
["bitfinex","SOLUSD",1771058790169,11.61318793,86.109,86.082,11.61683046]
["bitfinex","SOLUSD",1771058790366,40.64615777,86.109,86.074,1.30362874]
["bitfinex","SOLUSD",1771058790570,80.64,86.118,86.081,1.30362874]
["bitfinex","SOLUSD",1771058790749,11.6121091,86.117,86.081,1.30362874]
["bitfinex","SOLUSD",1771058792264,80.62,86.116,86.082,11.61683046]
["bitfinex","SOLUSD",1771058792569,80.62,86.116,86.083,1.30362874]
["bitfinex","SOLUSD",1771058792754,29.02401236,86.136,86.083,1.30362874]
["bitfinex","SOLUSD",1771058792948,17.34200164,86.12,86.083,1.30362874]
["bitfinex","SOLUSD",1771058794068,17.34200164,86.11,86.083,1.30362874]
["bitfinex","SOLUSD",1771058794573,11.61318793,86.109,86.083,1.30362874]
["bitfinex","SOLUSD",1771058796659,11.61318793,86.109,86.085,1.30362874]
["bitfinex","SOLUSD",1771058797263,80.62,86.113,86.085,1.30362874]
["bitfinex","SOLUSD",1771058798349,11.61183943,86.119,86.085,1.30362874]
["bitfinex","SOLUSD",1771058798563,11.61291821,86.111,86.085,1.30362874]
["bitfinex","SOLUSD",1771058800073,11.61291821,86.111,86.082,11.61673243]
["bitfinex","SOLUSD",1771058800074,17.34200164,86.11,86.082,11.61673243]
["bitfinex","SOLUSD",1771058800268,80.64,86.109,86.082,11.61673243]
["bitfinex","SOLUSD",1771058800445,17.34200164,86.11,86.085,1.30362874]
["bitfinex","SOLUSD",1771058800446,80.64,86.11,86.085,1.30362874]
["bitfinex","SOLUSD",1771058800651,11.61318793,86.109,86.085,1.30362874]
["bitfinex","SOLUSD",1771058801675,11.61318793,86.109,86.087,1.30362874]
["bitfinex","SOLUSD",1771058801875,80.66,86.11,86.087,1.30362874]
["bitfinex","SOLUSD",1771058802378,11.6126479,86.114,86.087,1.30362874]
["bitfinex","SOLUSD",1771058808177,5.83438115,86.11,86.087,1.30362874]
["bitfinex","SOLUSD",1771058809365,11.6126479,86.114,86.087,1.30362874]
["bitfinex","SOLUSD",1771058809680,80.72,86.113,86.088,1.30362874]
["bitfinex","SOLUSD",1771058810384,92.33278335,86.112,86.088,1.30362874]
["bitfinex","SOLUSD",1771058811265,80.72,86.111,86.088,1.30362874]
["bitfinex","SOLUSD",1771058811590,11.61305307,86.11,86.088,1.30362874]
["bitfinex","SOLUSD",1771058811962,80.72,86.109,86.088,1.30362874]
["bitfinex","SOLUSD",1771058812271,80.72,86.108,86.089,1.30362874]
["bitfinex","SOLUSD",1771058813576,11.61183943,86.119,86.091,1.30362874]
["bitfinex","SOLUSD",1771058813992,5.36086188,86.177,86.111,1.30362874]
["bitfinex","SOLUSD",1771058814276,5.83438115,86.15,86.111,1.30362874]
["bitfinex","SOLUSD",1771058814489,80.74,86.149,86.111,1.30362874]
["bitfinex","SOLUSD",1771058814800,5.83438115,86.14,86.111,1.30362874]
["bitfinex","SOLUSD",1771058814976,80.74,86.149,86.08,5.83438115]
["bitfinex","SOLUSD",1771058814977,0.8880698,86.119,86.08,5.83438115]
["bitfinex","SOLUSD",1771058815280,0.8880698,86.109,86.07,5.83438115]
["bitfinex","SOLUSD",1771058815489,12.50162917,86.107,86.074,11.61786087]
["bitfinex","SOLUSD",1771058815881,0.8880698,86.106,86.074,11.61786087]
["bitfinex","SOLUSD",1771058816378,80.72,86.105,86.074,11.61786087]
["bitfinex","SOLUSD",1771058816981,80.72,86.105,86.075,1.11369028]
["bitfinex","SOLUSD",1771058817170,11.6138623,86.104,86.075,1.11369028]
["bitfinex","SOLUSD",1771058817369,80.72,86.105,86.075,1.11369028]
["bitfinex","SOLUSD",1771058817584,80.72,86.104,86.075,1.11369028]
["bitfinex","SOLUSD",1771058818802,80.72,86.104,86.077,1.11369028]
["bitfinex","SOLUSD",1771058820093,81.57535729,86.104,86.077,1.11369028]
["bitfinex","SOLUSD",1771058820303,0.85535729,86.103,86.077,1.11369028]
["bitfinex","SOLUSD",1771058820686,0.85535729,86.103,86.079,1.11369028]
["bitfinex","SOLUSD",1771058821988,80.72,86.104,86.079,1.11369028]
["bitfinex","SOLUSD",1771058822185,11.61357875,86.107,86.08,11.61710037]
["bitfinex","SOLUSD",1771058822387,80.74,86.106,86.081,0.99406732]
["bitfinex","SOLUSD",1771058823304,9.2239297,86.2,86.08,28.98185968]
["bitfinex","SOLUSD",1771058823305,0.80301934,86.139,86.101,0.99406732]
["bitfinex","SOLUSD",1771058823478,80.74,86.13,86.101,0.99406732]
["bitfinex","SOLUSD",1771058823878,0.80301934,86.139,86.101,0.99406732]
["bitfinex","SOLUSD",1771058824179,80.76,86.138,86.111,0.99406732]
["bitfinex","SOLUSD",1771058824379,11.60925134,86.139,86.113,0.99406732]
["bitfinex","SOLUSD",1771058824593,80.76,86.138,86.113,0.99406732]
["bitfinex","SOLUSD",1771058825304,11.60859389,86.144,86.121,0.99406732]
["bitfinex","SOLUSD",1771058825498,92.36859389,86.144,86.121,0.99406732]
["bitfinex","SOLUSD",1771058827499,0.75304489,86.143,86.111,0.99406732]
["bitfinex","SOLUSD",1771058828125,17.36475931,86.14,86.111,0.99406732]
["bitfinex","SOLUSD",1771058828297,0.74090796,86.137,86.111,0.99406732]
["bitfinex","SOLUSD",1771058828895,0.74090796,86.129,86.104,0.99406732]
["bitfinex","SOLUSD",1771058829095,80.78,86.128,86.104,0.99406732]
["bitfinex","SOLUSD",1771058829511,0.72891043,86.119,86.092,0.99406732]
["bitfinex","SOLUSD",1771058829705,0.72891043,86.119,86.093,0.99406732]
["bitfinex","SOLUSD",1771058830406,0.71705071,86.125,86.093,0.99406732]
["bitfinex","SOLUSD",1771058830803,29.02319533,86.138,86.063,45.0]
["bitfinex","SOLUSD",1771058830804,80.78,86.133,86.101,0.99406732]
["bitfinex","SOLUSD",1771058831116,0.7053272,86.129,86.101,0.99406732]
["bitfinex","SOLUSD",1771058832433,17.36475931,86.14,86.1,17.36475931]
["bitfinex","SOLUSD",1771058832434,161.51893141,86.179,86.103,0.99406732]
["bitfinex","SOLUSD",1771058832599,0.69373836,86.156,86.121,0.99406732]
["bitfinex","SOLUSD",1771058832924,0.69373836,86.149,86.121,0.99406732]
["bitfinex","SOLUSD",1771058833116,80.84,86.148,86.121,0.99406732]
["bitfinex","SOLUSD",1771058833617,11.60806528,86.147,86.121,0.99406732]
["bitfinex","SOLUSD",1771058834432,80.82,86.146,86.121,0.99406732]
["bitfinex","SOLUSD",1771058835124,0.65976437,86.139,86.112,0.99406732]
["bitfinex","SOLUSD",1771058835722,11.60846953,86.144,86.112,0.75326032]
["bitfinex","SOLUSD",1771058835930,0.90057137,86.139,86.1,17.36475931]
["bitfinex","SOLUSD",1771058836224,0.90057137,86.139,86.101,11.61426696]
["bitfinex","SOLUSD",1771058837525,5.8310759,86.14,86.101,11.61426696]
["bitfinex","SOLUSD",1771058837725,11.60914336,86.139,86.111,0.99406732]
["bitfinex","SOLUSD",1771058837902,80.84,86.139,86.121,0.99406732]
["bitfinex","SOLUSD",1771058838727,40.62539899,86.153,86.121,0.99406732]
["bitfinex","SOLUSD",1771058838929,80.88,86.152,86.121,0.99406732]
["bitfinex","SOLUSD",1771058839109,0.85706608,86.151,86.121,0.99406732]
["bitfinex","SOLUSD",1771058839310,81.73706608,86.15,86.121,0.99406732]
["bitfinex","SOLUSD",1771058839510,0.85706608,86.149,86.121,0.99406732]
["bitfinex","SOLUSD",1771058841118,11.60793053,86.148,86.121,0.99406732]
["bitfinex","SOLUSD",1771058842045,0.82573133,86.147,86.101,0.99406732]
["bitfinex","SOLUSD",1771058842210,0.82573133,86.139,86.101,0.99406732]
["bitfinex","SOLUSD",1771058842405,0.82573133,86.139,86.093,29.03830813]
["bitfinex","SOLUSD",1771058842406,0.82573133,86.139,86.11,5.8310759]
["bitfinex","SOLUSD",1771058842624,0.82573133,86.139,86.111,0.99406732]
["bitfinex","SOLUSD",1771058843220,11.60927813,86.138,86.112,0.99406732]
["bitfinex","SOLUSD",1771058843725,11.60806528,86.147,86.121,0.99406732]
["bitfinex","SOLUSD",1771058844413,81.08,86.146,86.121,0.99406732]
["bitfinex","SOLUSD",1771058845139,11.60685268,86.156,86.123,0.99406732]
["bitfinex","SOLUSD",1771058845311,81.12,86.155,86.123,0.99406732]
["bitfinex","SOLUSD",1771058845830,0.79546395,86.149,86.111,0.99406732]
["bitfinex","SOLUSD",1771058846028,0.79546395,86.149,86.112,0.99406732]
["bitfinex","SOLUSD",1771058846332,0.7856057,86.147,86.112,0.99406732]
["bitfinex","SOLUSD",1771058847214,0.77586068,86.145,86.112,0.99406732]
["bitfinex","SOLUSD",1771058847420,0.77586068,86.143,86.112,0.99406732]
["bitfinex","SOLUSD",1771058848130,5.8310759,86.14,86.112,0.99406732]
["bitfinex","SOLUSD",1771058848327,92.70914336,86.139,86.112,0.99406732]
["bitfinex","SOLUSD",1771058850518,11.60914336,86.139,86.114,0.99406732]
["bitfinex","SOLUSD",1771058851028,81.1,86.142,86.114,0.99406732]
["bitfinex","SOLUSD",1771058851225,81.1,86.145,86.121,0.85484314]
["bitfinex","SOLUSD",1771058851426,81.1,86.15,86.121,0.85484314]
["bitfinex","SOLUSD",1771058851935,0.72878905,86.149,86.121,0.85484314]
["bitfinex","SOLUSD",1771058852320,12.32762715,86.148,86.121,0.85484314]
["bitfinex","SOLUSD",1771058852637,12.32762715,86.148,86.123,0.85484314]
["bitfinex","SOLUSD",1771058853538,81.1,86.15,86.123,0.85484314]
["bitfinex","SOLUSD",1771058853727,11.60779579,86.149,86.131,0.85484314]
["bitfinex","SOLUSD",1771058855039,11.60644854,86.159,86.131,0.85484314]
["bitfinex","SOLUSD",1771058855343,12.04,110.0,86.151,0.85484314]
["bitfinex","SOLUSD",1771058855344,0.69304117,86.196,86.151,0.85484314]
["bitfinex","SOLUSD",1771058855648,81.79304117,86.189,86.151,0.85484314]
["bitfinex","SOLUSD",1771058855835,0.69304117,86.188,86.151,0.85484314]
["bitfinex","SOLUSD",1771058856030,81.78435935,86.187,86.151,0.85484314]
["bitfinex","SOLUSD",1771058856231,0.68435935,86.186,86.151,0.85484314]
["bitfinex","SOLUSD",1771058857542,0.68435935,86.186,86.13,5.8310759]
["bitfinex","SOLUSD",1771058857543,81.1,86.187,86.161,0.85484314]
["bitfinex","SOLUSD",1771058857747,11.60281252,86.186,86.161,0.85484314]
["bitfinex","SOLUSD",1771058858048,0.80966302,86.179,86.14,5.8310759]
["bitfinex","SOLUSD",1771058858421,0.80966302,86.177,86.14,5.8310759]
["bitfinex","SOLUSD",1771058859033,0.80966302,86.175,86.141,11.60887382]
["bitfinex","SOLUSD",1771058859943,0.80966302,86.175,86.142,0.8095325]
["bitfinex","SOLUSD",1771058860143,92.70415893,86.176,86.142,0.8095325]
["bitfinex","SOLUSD",1771058860144,0.85467911,86.173,86.142,0.8095325]
["bitfinex","SOLUSD",1771058860342,0.85467911,86.173,86.144,0.8095325]
["bitfinex","SOLUSD",1771058862649,0.85467911,86.171,86.144,0.8095325]
["bitfinex","SOLUSD",1771058863436,11.60469758,86.172,86.145,0.8095325]
["bitfinex","SOLUSD",1771058863638,11.60469758,86.172,86.151,0.8095325]
["bitfinex","SOLUSD",1771058864063,0.85467911,86.169,86.131,0.8095325]
["bitfinex","SOLUSD",1771058865158,0.85467911,86.167,86.132,0.8095325]
["bitfinex","SOLUSD",1771058867263,0.85467911,86.165,86.134,0.8095325]
["bitfinex","SOLUSD",1771058867962,0.85467911,86.165,86.103,61.9]
["bitfinex","SOLUSD",1771058867963,0.85467911,86.149,86.111,0.8095325]
["bitfinex","SOLUSD",1771058868742,0.85467911,86.139,86.111,0.8095325]
["bitfinex","SOLUSD",1771058868966,40.61926977,86.166,86.111,0.8095325]
["bitfinex","SOLUSD",1771058868967,0.85467911,86.149,86.111,0.8095325]
["bitfinex","SOLUSD",1771058869666,0.85467911,86.129,86.097,11.61480655]
["bitfinex","SOLUSD",1771058869875,40.62775687,86.148,86.093,0.8095325]
["bitfinex","SOLUSD",1771058869876,0.85467911,86.119,86.093,0.8095325]
["bitfinex","SOLUSD",1771058870668,0.85467911,86.129,86.093,0.8095325]
["bitfinex","SOLUSD",1771058871068,5.8310759,86.14,86.101,0.8095325]
["bitfinex","SOLUSD",1771058871264,63.31467911,86.15,86.111,0.8095325]
["bitfinex","SOLUSD",1771058871459,5.8310759,86.19,86.131,0.8095325]
["bitfinex","SOLUSD",1771058871460,5.8310759,86.17,86.131,0.8095325]
["bitfinex","SOLUSD",1771058871668,11.6051016,86.169,86.131,0.8095325]
["bitfinex","SOLUSD",1771058872165,12.45978071,86.169,86.131,0.8095325]
["bitfinex","SOLUSD",1771058872366,0.85467911,86.177,86.141,0.8095325]
["bitfinex","SOLUSD",1771058872682,5.8310759,86.17,86.141,0.8095325]
["bitfinex","SOLUSD",1771058872885,0.85467911,86.169,86.134,0.8095325]
["bitfinex","SOLUSD",1771058873111,0.85467911,86.159,86.124,0.8095325]
["bitfinex","SOLUSD",1771058873383,40.61832698,86.168,86.116,0.8095325]
["bitfinex","SOLUSD",1771058873384,0.85467911,86.149,86.116,0.8095325]
["bitfinex","SOLUSD",1771058873588,0.85467911,86.149,86.112,0.8095325]
["bitfinex","SOLUSD",1771058875691,0.85467911,86.147,86.112,0.8095325]
["bitfinex","SOLUSD",1771058876185,17.34956151,86.14,86.112,0.8095325]
["bitfinex","SOLUSD",1771058876391,17.34956151,86.14,86.113,11.61264849]
["bitfinex","SOLUSD",1771058876392,18.20424062,86.14,86.113,11.61264849]
["bitfinex","SOLUSD",1771058876605,18.20424062,86.14,86.113,12.42218099]
["bitfinex","SOLUSD",1771058876887,0.85467911,86.16,86.121,0.8095325]
["bitfinex","SOLUSD",1771058877081,0.85467911,86.16,86.113,11.61264849]
["bitfinex","SOLUSD",1771058877082,0.85467911,86.16,86.131,0.8095325]
["bitfinex","SOLUSD",1771058878488,0.85467911,86.16,86.132,11.61008684]
["bitfinex","SOLUSD",1771058878686,11.60609662,86.162,86.133,0.8095325]
["bitfinex","SOLUSD",1771058880276,0.85467911,86.165,86.133,0.8095325]
["bitfinex","SOLUSD",1771058880675,12.45926433,86.173,86.141,0.8095325]
["bitfinex","SOLUSD",1771058881192,0.85467911,86.172,86.141,0.8095325]
["bitfinex","SOLUSD",1771058882302,0.76178152,86.17,86.141,0.8095325]
["bitfinex","SOLUSD",1771058882477,0.76178152,86.168,86.127,12.36923626]
["bitfinex","SOLUSD",1771058882675,0.76178152,86.159,86.127,12.36923626]
["bitfinex","SOLUSD",1771058883075,0.76178152,86.159,86.127,0.7585007]
["bitfinex","SOLUSD",1771058883999,0.76178152,86.159,86.129,0.7585007]
["bitfinex","SOLUSD",1771058884174,0.76178152,86.159,86.131,0.7585007]
["bitfinex","SOLUSD",1771058884376,0.76178152,86.159,86.13,17.34956151]
["bitfinex","SOLUSD",1771058884377,11.60658325,86.158,86.133,0.7585007]
["bitfinex","SOLUSD",1771058884606,0.76178152,86.157,86.121,0.7585007]
["bitfinex","SOLUSD",1771058884913,0.76178152,86.149,86.11,17.34956151]
["bitfinex","SOLUSD",1771058885195,0.76178152,86.119,86.089,0.7585007]
["bitfinex","SOLUSD",1771058885576,0.76178152,86.119,86.081,0.7585007]
["bitfinex","SOLUSD",1771058885791,0.76178152,86.119,86.082,0.7585007]
["bitfinex","SOLUSD",1771058886506,0.76178152,86.117,86.084,0.7585007]
["bitfinex","SOLUSD",1771058887485,11.61224395,86.116,86.086,0.7585007]
["bitfinex","SOLUSD",1771058887690,0.76178152,86.115,86.086,0.7585007]
["bitfinex","SOLUSD",1771058888594,0.76178152,86.109,86.076,0.7585007]
["bitfinex","SOLUSD",1771058889609,0.76178152,86.107,86.076,0.7585007]
["bitfinex","SOLUSD",1771058890408,0.76178152,86.107,86.071,11.61822134]
["bitfinex","SOLUSD",1771058891383,0.76178152,86.099,86.068,0.7585007]
["bitfinex","SOLUSD",1771058891790,0.76178152,86.097,86.068,0.7585007]
["bitfinex","SOLUSD",1771058894307,12.37645317,86.098,86.07,0.7585007]
["bitfinex","SOLUSD",1771058894512,0.76178152,86.097,86.07,0.7585007]
["bitfinex","SOLUSD",1771058895510,0.76178152,86.095,86.07,0.7585007]
["bitfinex","SOLUSD",1771058895811,0.76178152,86.095,86.071,0.7585007]
["bitfinex","SOLUSD",1771058896014,0.76178152,86.095,86.066,11.61893745]
["bitfinex","SOLUSD",1771058896809,0.76178152,86.089,86.054,0.7585007]
["bitfinex","SOLUSD",1771058898905,0.76178152,86.087,86.056,0.7585007]
["bitfinex","SOLUSD",1771058899905,0.76178152,86.085,86.058,0.7585007]
["bitfinex","SOLUSD",1771058900992,81.04,86.111,86.071,0.7585007]
["bitfinex","SOLUSD",1771058901193,0.76178152,86.111,86.081,0.7585007]
["bitfinex","SOLUSD",1771058901421,0.76178152,86.111,86.09,5.8377788]
["bitfinex","SOLUSD",1771058901622,81.04,86.117,86.091,0.7585007]
["bitfinex","SOLUSD",1771058901922,81.04,86.117,86.07,5.8377788]
["bitfinex","SOLUSD",1771058901923,0.76178152,86.152,86.113,0.7585007]
["bitfinex","SOLUSD",1771058902099,0.76178152,86.15,86.12,5.8377788]
["bitfinex","SOLUSD",1771058902295,0.76178152,86.15,86.121,0.7585007]
["bitfinex","SOLUSD",1771058903540,0.76178152,86.149,86.121,0.7585007]
["bitfinex","SOLUSD",1771058904422,0.76178152,86.147,86.121,0.7585007]
["bitfinex","SOLUSD",1771058905444,46.38832948,86.229,86.13,5.8377788]
["bitfinex","SOLUSD",1771058905445,11.60730118,86.153,86.13,5.8377788]
["bitfinex","SOLUSD",1771058905745,5.8377788,86.2,86.141,0.7585007]
["bitfinex","SOLUSD",1771058905926,40.12550545,86.237,86.141,0.7585007]
["bitfinex","SOLUSD",1771058905927,5.8377788,86.19,86.141,0.7585007]
["bitfinex","SOLUSD",1771058906131,5.8377788,86.19,86.131,44.58]
["bitfinex","SOLUSD",1771058906132,0.76178152,86.179,86.151,0.7585007]
["bitfinex","SOLUSD",1771058906445,0.76178152,86.177,86.143,0.7585007]
["bitfinex","SOLUSD",1771058906738,0.76178152,86.177,86.132,0.7585007]
["bitfinex","SOLUSD",1771058906928,11.60388962,86.178,86.132,0.7585007]
["bitfinex","SOLUSD",1771058906929,0.76178152,86.169,86.133,11.60995205]
["bitfinex","SOLUSD",1771058907125,11.60388962,86.178,86.133,11.60995205]
["bitfinex","SOLUSD",1771058907126,40.61361367,86.178,86.134,0.7585007]
["bitfinex","SOLUSD",1771058907326,0.76178152,86.177,86.15,17.34254423]
["bitfinex","SOLUSD",1771058907531,0.76178152,86.177,86.151,0.7585007]
["bitfinex","SOLUSD",1771058908542,17.34254423,86.18,86.141,0.7585007]
["bitfinex","SOLUSD",1771058908543,0.76178152,86.175,86.141,0.7585007]
["bitfinex","SOLUSD",1771058908727,0.76178152,86.175,86.142,0.7585007]
["bitfinex","SOLUSD",1771058909330,11.60349584,86.181,86.151,0.7585007]
["bitfinex","SOLUSD",1771058910438,11.60349584,86.181,86.153,0.7585007]
["bitfinex","SOLUSD",1771058910949,0.76178152,86.18,86.153,0.7585007]
["bitfinex","SOLUSD",1771058911341,0.63480357,86.179,86.14,17.34254423]
["bitfinex","SOLUSD",1771058911646,0.63480357,86.169,86.132,0.65616827]
["bitfinex","SOLUSD",1771058911846,16.9773478,86.18,86.132,0.65616827]
["bitfinex","SOLUSD",1771058912422,40.61361367,86.178,86.132,0.65616827]
["bitfinex","SOLUSD",1771058912623,17.34254423,86.17,86.132,0.65616827]
["bitfinex","SOLUSD",1771058912841,81.04,86.169,86.132,0.65616827]
["bitfinex","SOLUSD",1771058913235,17.34254423,86.16,86.124,0.65616827]
["bitfinex","SOLUSD",1771058913438,81.04,86.159,86.124,0.65616827]
["bitfinex","SOLUSD",1771058913645,40.61361367,86.178,86.131,0.65616827]
["bitfinex","SOLUSD",1771058913853,0.53080837,86.176,86.141,0.65616827]
["bitfinex","SOLUSD",1771058914045,0.53080837,86.174,86.141,0.65616827]
["bitfinex","SOLUSD",1771058914352,81.02,86.175,86.141,0.65616827]
["bitfinex","SOLUSD",1771058914555,0.52651732,86.173,86.141,0.65616827]
["bitfinex","SOLUSD",1771058915351,81.06,86.172,86.141,0.65616827]
["bitfinex","SOLUSD",1771058915553,0.52227555,86.171,86.141,0.65616827]
["bitfinex","SOLUSD",1771058916550,11.60496692,86.17,86.141,0.65616827]
["bitfinex","SOLUSD",1771058916742,0.51808251,86.169,86.141,0.65616827]
["bitfinex","SOLUSD",1771058918530,11.60415893,86.176,86.141,0.65616827]
["bitfinex","SOLUSD",1771058918732,81.08,86.175,86.151,0.65616827]
["bitfinex","SOLUSD",1771058919350,11.60415893,86.176,86.151,0.65616827]
["bitfinex","SOLUSD",1771058922648,12.10321674,86.176,86.151,0.65616827]
["bitfinex","SOLUSD",1771058923149,11.60415893,86.176,86.151,0.65616827]
["bitfinex","SOLUSD",1771058923348,11.60354253,86.181,86.161,0.61921913]
["bitfinex","SOLUSD",1771058923557,0.49646342,86.203,86.171,0.61921913]
["bitfinex","SOLUSD",1771058923744,40.6023062,86.202,86.171,0.61921913]
["bitfinex","SOLUSD",1771058923945,81.1,86.201,86.171,0.61921913]
["bitfinex","SOLUSD",1771058924141,0.49389884,86.199,86.171,0.61921913]
["bitfinex","SOLUSD",1771058924355,0.49389884,86.197,86.171,0.61921913]
["bitfinex","SOLUSD",1771058925062,0.4913637,86.195,86.164,0.61921913]
["bitfinex","SOLUSD",1771058925365,0.4913637,86.195,86.161,0.61921913]
["bitfinex","SOLUSD",1771058925539,0.4913637,86.195,86.156,0.61921913]
["bitfinex","SOLUSD",1771058925747,0.4913637,86.189,86.152,11.60727746]
["bitfinex","SOLUSD",1771058926067,0.4913637,86.189,86.153,0.61921913]
["bitfinex","SOLUSD",1771058926271,103.5,86.212,86.181,0.61921913]
["bitfinex","SOLUSD",1771058926462,0.48885769,86.216,86.19,17.34254423]
["bitfinex","SOLUSD",1771058926644,0.48885769,86.228,86.201,0.61921913]
["bitfinex","SOLUSD",1771058926963,0.48638046,86.226,86.201,0.61921913]
["bitfinex","SOLUSD",1771058927168,0.48638046,86.226,86.194,0.61921913]
["bitfinex","SOLUSD",1771058927874,0.48638046,86.219,86.194,0.61921913]
["bitfinex","SOLUSD",1771058928242,0.48393168,86.219,86.181,0.61921913]
["bitfinex","SOLUSD",1771058928552,40.59100502,86.226,86.174,0.61921913]
["bitfinex","SOLUSD",1771058928553,0.48393168,86.199,86.174,0.61921913]
["bitfinex","SOLUSD",1771058928750,0.48393168,86.199,86.165,0.61921913]
["bitfinex","SOLUSD",1771058929358,0.48393168,86.199,86.167,0.61921913]
["bitfinex","SOLUSD",1771058929561,81.08,86.201,86.18,17.34254423]
["bitfinex","SOLUSD",1771058929753,81.08,86.217,86.182,0.61921913]
["bitfinex","SOLUSD",1771058930162,11.59877516,86.216,86.182,0.61921913]
["bitfinex","SOLUSD",1771058931170,11.59877516,86.216,86.184,0.61921913]
["bitfinex","SOLUSD",1771058931171,0.47675282,86.215,86.184,0.61921913]
["bitfinex","SOLUSD",1771058932269,11.59877516,86.216,86.186,0.61921913]
["bitfinex","SOLUSD",1771058932663,0.47441463,86.216,86.186,0.61921913]
["bitfinex","SOLUSD",1771058933959,17.34254423,86.21,86.186,0.61921913]
["bitfinex","SOLUSD",1771058934165,11.5989097,86.215,86.186,0.61921913]
["bitfinex","SOLUSD",1771058934468,0.4698185,86.214,86.186,0.61921913]
["bitfinex","SOLUSD",1771058935368,0.46755995,86.199,86.118,0.61921913]
["bitfinex","SOLUSD",1771058935571,0.46755995,86.189,86.151,0.61921913]
["bitfinex","SOLUSD",1771058936071,57.98847292,86.225,86.153,0.61921913]
["bitfinex","SOLUSD",1771058936072,17.34254423,86.18,86.153,0.61921913]
["bitfinex","SOLUSD",1771058936450,17.34254423,86.17,86.134,0.61921913]
["bitfinex","SOLUSD",1771058936870,81.06,86.179,86.141,0.61921913]
["bitfinex","SOLUSD",1771058937267,17.34254423,86.18,86.141,0.61921913]
["bitfinex","SOLUSD",1771058937474,81.06,86.181,86.141,0.61921913]
["bitfinex","SOLUSD",1771058937475,17.34254423,86.17,86.141,0.61921913]
["bitfinex","SOLUSD",1771058937660,17.34254423,86.18,86.141,0.61921913]
["bitfinex","SOLUSD",1771058937868,0.46312039,86.179,86.141,0.61921913]
["bitfinex","SOLUSD",1771058938073,17.34254423,86.17,86.142,0.61921913]
["bitfinex","SOLUSD",1771058938459,0.62961279,86.187,86.142,0.61921913]
["bitfinex","SOLUSD",1771058938866,0.62961279,86.179,86.142,0.61921913]
["bitfinex","SOLUSD",1771058939468,0.62961279,86.179,86.151,0.61921913]
["bitfinex","SOLUSD",1771058940067,0.62961279,86.177,86.151,0.61921913]
["bitfinex","SOLUSD",1771058941075,0.619877,86.175,86.142,0.61921913]
["bitfinex","SOLUSD",1771058941261,17.34254423,86.17,86.142,0.61921913]
["bitfinex","SOLUSD",1771058941585,0.619877,86.169,86.144,0.59033464]
["bitfinex","SOLUSD",1771058942285,0.619877,86.169,86.143,11.60860429]
["bitfinex","SOLUSD",1771058942590,0.619877,86.169,86.138,11.60923656]
["bitfinex","SOLUSD",1771058942763,0.619877,86.169,86.138,0.59033464]
["bitfinex","SOLUSD",1771058942958,17.34254423,86.18,86.143,0.59033464]
["bitfinex","SOLUSD",1771058943161,11.60358789,86.181,86.151,0.59033464]
["bitfinex","SOLUSD",1771058943360,11.60240866,86.189,86.151,0.59033464]
["bitfinex","SOLUSD",1771058943563,11.60171878,86.195,86.16,17.34254423]
["bitfinex","SOLUSD",1771058943768,11.60171878,86.195,86.161,0.59033464]
["bitfinex","SOLUSD",1771058944581,0.619877,86.179,86.143,0.59033464]
["bitfinex","SOLUSD",1771058944783,0.619877,86.169,86.126,0.59033464]
["bitfinex","SOLUSD",1771058944981,0.619877,86.169,86.07,61.9]
["bitfinex","SOLUSD",1771058944982,0.619877,86.157,86.12,17.34254423]
["bitfinex","SOLUSD",1771058945187,0.619877,86.139,86.11,0.59033464]
["bitfinex","SOLUSD",1771058945370,0.619877,86.139,86.112,0.59033464]
["bitfinex","SOLUSD",1771058945778,17.34254423,86.14,86.112,0.59033464]
["bitfinex","SOLUSD",1771058945981,17.34254423,86.18,86.131,0.59033464]
["bitfinex","SOLUSD",1771058946179,0.619877,86.179,86.141,0.59033464]
["bitfinex","SOLUSD",1771058946482,40.60371929,86.199,86.122,44.5]
["bitfinex","SOLUSD",1771058946483,81.06,86.186,86.151,0.59033464]
["bitfinex","SOLUSD",1771058946990,11.60146642,86.196,86.162,11.60604442]
["bitfinex","SOLUSD",1771058947288,11.59702652,86.229,86.191,0.59033464]
["bitfinex","SOLUSD",1771058947987,17.44254423,86.23,86.211,0.59033464]
["bitfinex","SOLUSD",1771058947988,0.1,86.23,86.211,0.59033464]
["bitfinex","SOLUSD",1771058948293,0.1,86.25,86.221,0.59033464]
["bitfinex","SOLUSD",1771058948690,17.44254423,86.26,86.194,44.48]
["bitfinex","SOLUSD",1771058948691,0.1,86.26,86.24,17.34254423]
["bitfinex","SOLUSD",1771058948988,0.1,86.28,86.251,0.59033464]
["bitfinex","SOLUSD",1771058949192,0.619877,86.279,86.251,0.59033464]
["bitfinex","SOLUSD",1771058949373,0.1,86.28,86.251,0.59033464]
["bitfinex","SOLUSD",1771058949887,18.06242123,86.28,86.251,0.59033464]
["bitfinex","SOLUSD",1771058950095,0.619877,86.279,86.242,0.59033464]
["bitfinex","SOLUSD",1771058950285,0.619877,86.279,86.243,0.59033464]
["bitfinex","SOLUSD",1771058950989,0.1,86.28,86.251,0.59033464]
["bitfinex","SOLUSD",1771058951188,0.1,86.28,86.261,0.59033464]
["bitfinex","SOLUSD",1771058953387,81.06,86.304,86.26,17.34254423]
["bitfinex","SOLUSD",1771058953388,17.96242123,86.31,86.279,0.59033464]
["bitfinex","SOLUSD",1771058953770,17.96242123,86.31,86.262,11.59259001]
["bitfinex","SOLUSD",1771058953771,11.5858745,86.312,86.281,0.59033464]
["bitfinex","SOLUSD",1771058954172,11.5858745,86.312,86.262,11.59259001]
["bitfinex","SOLUSD",1771058954173,0.619877,86.299,86.262,11.59259001]
["bitfinex","SOLUSD",1771058954392,0.619877,86.289,86.25,17.34254423]
["bitfinex","SOLUSD",1771058954698,0.619877,86.305,86.26,17.34254423]
["bitfinex","SOLUSD",1771058954876,0.619877,86.303,86.26,17.34254423]
["bitfinex","SOLUSD",1771058955076,0.619877,86.311,86.28,17.34254423]
["bitfinex","SOLUSD",1771058955471,0.619877,86.311,86.281,11.5900372]
["bitfinex","SOLUSD",1771058955873,11.58523109,86.317,86.281,11.5900372]
["bitfinex","SOLUSD",1771058956089,81.02,86.33,86.281,11.5900372]
["bitfinex","SOLUSD",1771058956090,11.58386833,86.327,86.29,17.34254423]
["bitfinex","SOLUSD",1771058956290,17.96242123,86.33,86.291,0.47835759]
["bitfinex","SOLUSD",1771058956681,0.619877,86.329,86.291,0.47835759]
["bitfinex","SOLUSD",1771058957102,0.619877,86.319,86.291,0.47835759]
["bitfinex","SOLUSD",1771058957309,0.619877,86.329,86.29,17.34254423]
["bitfinex","SOLUSD",1771058957501,0.619877,86.318,86.284,0.48135804]
["bitfinex","SOLUSD",1771058957808,0.619877,86.309,86.27,17.34254423]
["bitfinex","SOLUSD",1771058957976,0.619877,86.299,86.261,0.48432404]
["bitfinex","SOLUSD",1771058958909,0.619877,86.299,86.242,44.42]
["bitfinex","SOLUSD",1771058958910,0.619877,86.269,86.224,0.48432404]
["bitfinex","SOLUSD",1771058959084,0.619877,86.259,86.224,0.48432404]
["bitfinex","SOLUSD",1771058959612,0.619877,86.259,86.206,23.50610404]
["bitfinex","SOLUSD",1771058959613,0.619877,86.247,86.214,0.48723205]
["bitfinex","SOLUSD",1771058959897,0.619877,86.247,86.215,11.5989097]
["bitfinex","SOLUSD",1771058960093,0.619877,86.247,86.214,0.48390163]
["bitfinex","SOLUSD",1771058960298,11.59447175,86.248,86.206,23.50610404]
["bitfinex","SOLUSD",1771058960299,0.619877,86.229,86.206,23.50610404]
["bitfinex","SOLUSD",1771058960805,0.619877,86.221,86.194,11.60164073]
["bitfinex","SOLUSD",1771058961004,0.619877,86.247,86.211,0.48060946]
["bitfinex","SOLUSD",1771058961185,0.619877,86.229,86.198,0.48060946]
["bitfinex","SOLUSD",1771058961390,0.619877,86.229,86.19,17.31938207]
["bitfinex","SOLUSD",1771058961580,17.31938207,86.23,86.192,0.48060946]
["bitfinex","SOLUSD",1771058961785,17.31938207,86.24,86.201,0.48060946]
["bitfinex","SOLUSD",1771058961985,11.59568176,86.239,86.201,0.48060946]
["bitfinex","SOLUSD",1771058962192,0.619877,86.238,86.201,0.48060946]
["bitfinex","SOLUSD",1771058962390,11.59568176,86.239,86.192,0.47735511]
["bitfinex","SOLUSD",1771058962391,0.619877,86.229,86.192,0.47735511]
["bitfinex","SOLUSD",1771058962790,0.619877,86.229,86.19,17.31938207]
["bitfinex","SOLUSD",1771058963102,0.619877,86.238,86.201,0.47413814]
["bitfinex","SOLUSD",1771058964304,17.31938207,86.24,86.201,0.47413814]
["bitfinex","SOLUSD",1771058964305,0.619877,86.236,86.201,0.47413814]
["bitfinex","SOLUSD",1771058964619,11.59595069,86.237,86.184,44.54]
["bitfinex","SOLUSD",1771058964620,0.619877,86.229,86.19,17.31938207]
["bitfinex","SOLUSD",1771058964789,0.619877,86.219,86.189,11.60236734]
["bitfinex","SOLUSD",1771058965185,0.619877,86.219,86.189,12.07018196]
["bitfinex","SOLUSD",1771058965404,0.619877,86.219,86.19,17.78719669]
["bitfinex","SOLUSD",1771058965804,0.619877,86.235,86.2,17.78719669]
["bitfinex","SOLUSD",1771058965982,12.21612154,86.235,86.201,0.46781462]
["bitfinex","SOLUSD",1771058966302,12.21612154,86.235,86.21,17.31938207]
["bitfinex","SOLUSD",1771058967005,0.619877,86.235,86.207,0.46470723]
["bitfinex","SOLUSD",1771058967506,0.619877,86.259,86.211,0.46163553]
["bitfinex","SOLUSD",1771058967713,0.619877,86.249,86.211,0.46163553]
["bitfinex","SOLUSD",1771058968008,0.619877,86.23,86.2,17.31938207]
["bitfinex","SOLUSD",1771058968210,0.619877,86.23,86.201,0.45859911]
["bitfinex","SOLUSD",1771058968406,40.58065113,86.248,86.21,17.31938207]
["bitfinex","SOLUSD",1771058968407,0.619877,86.247,86.21,17.31938207]
["bitfinex","SOLUSD",1771058968609,0.619877,86.247,86.211,0.45859911]
["bitfinex","SOLUSD",1771058969295,11.59447175,86.248,86.221,0.45559757]
["bitfinex","SOLUSD",1771058969615,11.59363001,86.255,86.231,0.45559757]
["bitfinex","SOLUSD",1771058970606,11.59363001,86.255,86.223,11.59778727]
["bitfinex","SOLUSD",1771058970800,0.619877,86.254,86.223,11.59778727]
["bitfinex","SOLUSD",1771058971108,17.31938207,86.23,86.185,44.98679822]
["bitfinex","SOLUSD",1771058971309,0.60382931,86.229,86.19,17.76618029]
["bitfinex","SOLUSD",1771058971502,0.60382931,86.229,86.191,0.44679822]
["bitfinex","SOLUSD",1771058971703,0.60382931,86.229,86.2,17.31938207]
["bitfinex","SOLUSD",1771058971914,0.60382931,86.229,86.191,0.44679822]
["bitfinex","SOLUSD",1771058973195,0.60382931,86.227,86.192,0.44109914]
["bitfinex","SOLUSD",1771058973599,0.60382931,86.219,86.186,11.60271544]
["bitfinex","SOLUSD",1771058974715,0.60382931,86.219,86.187,0.4382986]
["bitfinex","SOLUSD",1771058975106,0.60382931,86.219,86.188,11.60254327]
["bitfinex","SOLUSD",1771058975407,0.60382931,86.219,86.189,0.43553023]
["bitfinex","SOLUSD",1771058977312,0.60382931,86.219,86.19,11.60227404]
["bitfinex","SOLUSD",1771058977515,0.60382931,86.219,86.19,12.03236256]
["bitfinex","SOLUSD",1771058977907,0.60382931,86.217,86.19,12.03236256]
["bitfinex","SOLUSD",1771058978907,0.60382931,86.217,86.19,11.60227404]
["bitfinex","SOLUSD",1771058979499,0.60382931,86.199,86.172,11.60462724]
["bitfinex","SOLUSD",1771058979698,0.60382931,86.199,86.147,44.52]
["bitfinex","SOLUSD",1771058979699,0.5961073,86.179,86.148,11.60793053]
["bitfinex","SOLUSD",1771058981093,17.31938207,86.19,86.151,0.41702181]
["bitfinex","SOLUSD",1771058981300,0.5961073,86.199,86.161,0.41702181]
["bitfinex","SOLUSD",1771058981535,0.5961073,86.197,86.161,0.41702181]
["bitfinex","SOLUSD",1771058981900,0.5961073,86.197,86.162,11.60604442]
["bitfinex","SOLUSD",1771058982132,0.5961073,86.189,86.156,11.60674776]
["bitfinex","SOLUSD",1771058982424,0.5961073,86.189,86.157,0.41449782]
["bitfinex","SOLUSD",1771058983128,17.31938207,86.18,86.15,11.60764585]
["bitfinex","SOLUSD",1771058983300,0.5961073,86.179,86.146,12.02020286]
["bitfinex","SOLUSD",1771058983505,0.5961073,86.179,86.147,0.41200283]
["bitfinex","SOLUSD",1771058984230,11.60388962,86.178,86.151,0.40953649]
["bitfinex","SOLUSD",1771058984808,0.5961073,86.177,86.148,11.60793053]
["bitfinex","SOLUSD",1771058985014,0.5961073,86.177,86.146,0.40709848]
["bitfinex","SOLUSD",1771058985209,0.5961073,86.177,86.14,28.9283566]
["bitfinex","SOLUSD",1771058985838,0.5961073,86.159,86.12,17.72648055]
["bitfinex","SOLUSD",1771058986209,103.5,86.177,86.111,0.40468847]
["bitfinex","SOLUSD",1771058986210,0.5961073,86.149,86.111,0.40468847]
["bitfinex","SOLUSD",1771058986410,0.5961073,86.149,86.112,11.61278335]
["bitfinex","SOLUSD",1771058986608,0.5961073,86.149,86.113,0.40468847]
["bitfinex","SOLUSD",1771058987910,0.5961073,86.139,86.1,0.2]
["bitfinex","SOLUSD",1771058988110,0.5961073,86.129,86.1,0.2]
["bitfinex","SOLUSD",1771058989115,0.5961073,86.109,86.066,0.39762327]
["bitfinex","SOLUSD",1771058989315,0.5961073,86.099,86.066,0.39762327]
["bitfinex","SOLUSD",1771058989917,0.5961073,86.089,86.05,17.31938207]
["bitfinex","SOLUSD",1771058990206,0.5961073,86.089,86.056,0.3953221]
["bitfinex","SOLUSD",1771058991240,0.5961073,86.089,86.058,11.62002536]
["bitfinex","SOLUSD",1771058991612,40.65135078,86.098,86.071,0.39304736]
["bitfinex","SOLUSD",1771058991613,12.21077895,86.098,86.071,0.39304736]
["bitfinex","SOLUSD",1771058991811,11.61318793,86.109,86.08,17.31938207]
["bitfinex","SOLUSD",1771058992127,29.0327889,86.11,86.071,11.61830454]
["bitfinex","SOLUSD",1771058992128,11.61103047,86.125,86.091,0.39304736]
["bitfinex","SOLUSD",1771058992326,17.31938207,86.16,86.111,0.39079874]
["bitfinex","SOLUSD",1771058992529,11.60590972,86.163,86.141,0.39079874]
["bitfinex","SOLUSD",1771058992836,11.60590972,86.163,86.1,17.31938207]
["bitfinex","SOLUSD",1771058992837,0.5961073,86.169,86.13,17.71018081]
["bitfinex","SOLUSD",1771058993349,0.5961073,86.159,86.121,0.38857595]
["bitfinex","SOLUSD",1771058993845,0.5961073,86.157,86.121,0.38857595]
["bitfinex","SOLUSD",1771058994042,0.5961073,86.157,86.111,0.3863787]
["bitfinex","SOLUSD",1771058994336,0.5961073,86.149,86.111,0.3863787]
["bitfinex","SOLUSD",1771058994921,0.5961073,86.139,86.101,0.3863787]
["bitfinex","SOLUSD",1771058995323,0.5961073,86.139,86.11,17.31938207]
["bitfinex","SOLUSD",1771058995843,0.5961073,86.139,86.101,0.3863787]
["bitfinex","SOLUSD",1771058996017,0.5961073,86.137,86.11,17.31938207]
["bitfinex","SOLUSD",1771058996633,11.60927813,86.138,86.111,0.3820596]
["bitfinex","SOLUSD",1771058997245,11.60856796,86.144,86.111,0.3820596]
["bitfinex","SOLUSD",1771058997546,11.60856796,86.144,86.102,11.61413207]
["bitfinex","SOLUSD",1771058997747,11.60856796,86.144,86.12,17.31938207]
["bitfinex","SOLUSD",1771058998338,0.5961073,86.154,86.12,17.31938207]
["bitfinex","SOLUSD",1771058999458,0.5961073,86.154,86.121,11.61156976]
["bitfinex","SOLUSD",1771059000353,0.5961073,86.149,86.11,17.31938207]
["bitfinex","SOLUSD",1771059000528,11.60659296,86.158,86.14,17.31938207]
["bitfinex","SOLUSD",1771059000728,17.31938207,86.18,86.108,40.6464984]
["bitfinex","SOLUSD",1771059000729,0.5961073,86.165,86.13,17.31938207]
["bitfinex","SOLUSD",1771059001148,11.60550565,86.166,86.108,40.6464984]
["bitfinex","SOLUSD",1771059001149,0.59133014,86.159,86.12,17.31938207]
["bitfinex","SOLUSD",1771059001342,0.59133014,86.149,86.11,17.31938207]
["bitfinex","SOLUSD",1771059001752,0.59133014,86.139,86.1,17.31938207]
["bitfinex","SOLUSD",1771059001935,0.59133014,86.137,86.09,17.31938207]
["bitfinex","SOLUSD",1771059002134,0.59133014,86.129,86.09,17.31938207]
["bitfinex","SOLUSD",1771059002342,0.59133014,86.127,86.09,17.31938207]
["bitfinex","SOLUSD",1771059002742,0.59133014,86.127,86.091,11.61561603]
["bitfinex","SOLUSD",1771059003350,0.59133014,86.119,86.07,17.51938207]
["bitfinex","SOLUSD",1771059003526,0.59133014,86.109,86.07,17.51938207]
["bitfinex","SOLUSD",1771059003731,0.59133014,86.099,86.07,0.2]
["bitfinex","SOLUSD",1771059004333,0.59133014,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1771059004952,81.1,86.108,86.08,17.31938207]
["bitfinex","SOLUSD",1771059005131,0.59133014,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1771059006052,0.59133014,86.099,86.07,0.2]
["bitfinex","SOLUSD",1771059006553,0.59133014,86.089,86.07,0.2]
["bitfinex","SOLUSD",1771059007950,0.59133014,86.089,86.046,11.62157792]
["bitfinex","SOLUSD",1771059008459,58.06529993,86.11,86.04,17.51938207]
["bitfinex","SOLUSD",1771059008460,0.59133014,86.069,86.04,0.2]
["bitfinex","SOLUSD",1771059008750,0.59133014,86.079,86.05,17.31938207]
["bitfinex","SOLUSD",1771059008953,81.12,86.076,86.04,29.14186987]
["bitfinex","SOLUSD",1771059009349,0.59133014,86.076,86.04,29.14186987]
["bitfinex","SOLUSD",1771059009856,0.59133014,86.074,86.04,29.14186987]
["bitfinex","SOLUSD",1771059010054,0.59133014,86.074,86.041,11.62236608]
["bitfinex","SOLUSD",1771059010438,17.31938207,86.07,86.04,0.2]
["bitfinex","SOLUSD",1771059010639,0.59133014,86.069,86.04,0.2]
["bitfinex","SOLUSD",1771059011841,40.66221318,86.075,86.04,0.2]
["bitfinex","SOLUSD",1771059011842,0.59133014,86.057,86.04,0.2]
["bitfinex","SOLUSD",1771059012041,0.59133014,86.059,86.04,0.2]
["bitfinex","SOLUSD",1771059012272,12.21135089,86.059,86.04,0.2]
["bitfinex","SOLUSD",1771059013249,11.62002075,86.059,86.04,0.2]
["bitfinex","SOLUSD",1771059014968,81.14,86.06,86.04,0.2]
["bitfinex","SOLUSD",1771059015541,0.59133014,86.058,86.04,0.2]
["bitfinex","SOLUSD",1771059017065,0.59133014,86.056,86.02,17.51938207]
["bitfinex","SOLUSD",1771059018967,0.59133014,86.054,86.02,0.2]
["bitfinex","SOLUSD",1771059019346,0.59133014,86.054,86.021,11.62506829]
["bitfinex","SOLUSD",1771059019949,0.59133014,86.054,86.03,17.31938207]
["bitfinex","SOLUSD",1771059020167,0.59133014,86.054,86.02,17.51938207]
["bitfinex","SOLUSD",1771059020343,11.62047527,86.055,86.021,11.62506829]
["bitfinex","SOLUSD",1771059020344,12.21180541,86.055,86.021,11.62506829]
["bitfinex","SOLUSD",1771059020670,0.59133014,86.054,86.02,17.51938207]
["bitfinex","SOLUSD",1771059021184,0.59133014,86.049,86.02,0.2]
["bitfinex","SOLUSD",1771059021359,0.59133014,86.049,86.02,17.51938207]
["bitfinex","SOLUSD",1771059021748,0.59133014,86.049,86.02,0.2]
["bitfinex","SOLUSD",1771059022168,11.62074535,86.053,86.02,17.51938207]
["bitfinex","SOLUSD",1771059022371,0.59133014,86.052,86.02,17.51938207]
["bitfinex","SOLUSD",1771059022871,0.59133014,86.049,86.02,0.2]
["bitfinex","SOLUSD",1771059023045,0.59133014,86.049,86.01,17.5907335]
["bitfinex","SOLUSD",1771059023252,0.54067486,86.047,86.01,17.5907335]
["bitfinex","SOLUSD",1771059023464,0.54067486,86.045,86.01,17.5907335]
["bitfinex","SOLUSD",1771059023665,0.54067486,86.039,86.01,0.2]
["bitfinex","SOLUSD",1771059023849,0.54067486,86.039,86.01,17.74178837]
["bitfinex","SOLUSD",1771059024169,0.54067486,86.039,86.01,17.5907335]
["bitfinex","SOLUSD",1771059024753,0.54067486,86.039,86.01,17.74025252]
["bitfinex","SOLUSD",1771059024964,0.54067486,86.039,86.01,17.5907335]
["bitfinex","SOLUSD",1771059026968,0.54067486,86.037,86.01,0.2]
["bitfinex","SOLUSD",1771059027759,11.62277133,86.038,86.01,0.2]
["bitfinex","SOLUSD",1771059027760,0.54067486,86.029,86.01,0.2]
["bitfinex","SOLUSD",1771059028161,0.54067486,86.037,86.011,0.14355001]
["bitfinex","SOLUSD",1771059028361,0.54067486,86.037,86.01,0.2]
["bitfinex","SOLUSD",1771059028952,11.62304151,86.036,86.01,0.2]
["bitfinex","SOLUSD",1771059029178,81.68067486,86.035,86.01,0.2]
["bitfinex","SOLUSD",1771059029475,0.54067486,86.034,86.01,0.2]
["bitfinex","SOLUSD",1771059029655,0.54067486,86.034,86.01,0.34210037]
["bitfinex","SOLUSD",1771059029855,81.14,86.035,86.011,0.14210037]
["bitfinex","SOLUSD",1771059030069,0.54067486,86.033,86.01,0.2]
["bitfinex","SOLUSD",1771059030274,0.54067486,86.029,86.01,0.2]
["bitfinex","SOLUSD",1771059030469,0.54067486,86.027,86.0,0.2]
["bitfinex","SOLUSD",1771059031664,0.54067486,86.027,86.001,0.33785056]
["bitfinex","SOLUSD",1771059031873,81.14,86.026,86.001,0.33785056]
["bitfinex","SOLUSD",1771059032072,81.14,86.026,86.002,0.33785056]
["bitfinex","SOLUSD",1771059032269,81.14,86.032,86.01,17.72719987]
["bitfinex","SOLUSD",1771059032465,81.14,86.032,86.011,0.33646637]
["bitfinex","SOLUSD",1771059032866,11.62331171,86.034,86.011,0.33646637]
["bitfinex","SOLUSD",1771059033073,92.76331171,86.034,86.011,0.33646637]
["bitfinex","SOLUSD",1771059033472,93.31597169,86.034,86.011,0.33646637]
["bitfinex","SOLUSD",1771059033875,0.55265998,86.033,86.01,17.3907335]
["bitfinex","SOLUSD",1771059034079,81.14,86.034,86.011,0.33374552]
["bitfinex","SOLUSD",1771059034257,183.144925,86.412,86.021,0.33374552]
["bitfinex","SOLUSD",1771059034258,0.55265998,86.065,86.021,0.33374552]
["bitfinex","SOLUSD",1771059034458,0.55265998,86.063,86.031,0.33374552]
["bitfinex","SOLUSD",1771059035076,81.14,86.064,86.041,0.33374552]
["bitfinex","SOLUSD",1771059035779,81.14,86.063,86.041,0.33374552]
["bitfinex","SOLUSD",1771059037165,12.16962539,86.081,86.051,0.32978031]
["bitfinex","SOLUSD",1771059037371,81.14,86.08,86.06,17.3907335]
["bitfinex","SOLUSD",1771059037565,0.55265998,86.079,86.051,0.32978031]
["bitfinex","SOLUSD",1771059038275,0.55265998,86.077,86.051,0.32978031]
["bitfinex","SOLUSD",1771059038984,0.55265998,86.077,86.043,0.32848882]
["bitfinex","SOLUSD",1771059039175,0.55265998,86.069,86.03,17.3907335]
["bitfinex","SOLUSD",1771059039379,0.55265998,86.069,86.031,0.32721216]
["bitfinex","SOLUSD",1771059039880,0.50695151,86.077,86.04,17.3907335]
["bitfinex","SOLUSD",1771059040067,0.50695151,86.099,86.07,17.3907335]
["bitfinex","SOLUSD",1771059040262,12.12162316,86.098,86.07,17.3907335]
["bitfinex","SOLUSD",1771059040580,0.50695151,86.114,86.09,17.3907335]
["bitfinex","SOLUSD",1771059040784,0.50695151,86.112,86.081,0.32470267]
["bitfinex","SOLUSD",1771059041491,0.50695151,86.112,86.05,17.3907335]
["bitfinex","SOLUSD",1771059041492,0.50695151,86.109,86.07,17.3907335]
["bitfinex","SOLUSD",1771059041801,0.50695151,86.089,86.05,17.714203]
["bitfinex","SOLUSD",1771059041972,0.50695151,86.087,86.051,0.3234695]
["bitfinex","SOLUSD",1771059042282,0.50695151,86.085,86.043,0.3222505]
["bitfinex","SOLUSD",1771059042482,0.50695151,86.083,86.05,17.3907335]
["bitfinex","SOLUSD",1771059042682,0.50695151,86.083,86.043,0.3222505]
["bitfinex","SOLUSD",1771059042881,0.50695151,86.083,86.05,17.3907335]
["bitfinex","SOLUSD",1771059043282,0.50695151,86.083,86.043,0.3222505]
["bitfinex","SOLUSD",1771059043890,0.50695151,86.079,86.043,0.3222505]
["bitfinex","SOLUSD",1771059044276,0.50695151,86.079,86.05,17.3907335]
["bitfinex","SOLUSD",1771059046393,0.50695151,86.077,86.05,17.3907335]
["bitfinex","SOLUSD",1771059046691,11.61737029,86.078,86.035,0.31751289]
["bitfinex","SOLUSD",1771059046692,0.50695151,86.075,86.035,0.31751289]
["bitfinex","SOLUSD",1771059046871,0.50695151,86.075,86.04,17.3907335]
["bitfinex","SOLUSD",1771059047080,0.50695151,86.069,86.03,17.3907335]
["bitfinex","SOLUSD",1771059047786,0.50695151,86.069,86.03,17.70709581]
["bitfinex","SOLUSD",1771059047973,0.50695151,86.069,86.04,17.3907335]
["bitfinex","SOLUSD",1771059048182,0.50695151,86.069,86.031,0.31636231]
["bitfinex","SOLUSD",1771059050396,17.3907335,86.06,86.023,0.31298923]
["bitfinex","SOLUSD",1771059050580,0.50695151,86.059,86.02,17.3907335]
["bitfinex","SOLUSD",1771059050780,0.50695151,86.058,86.02,17.3907335]
["bitfinex","SOLUSD",1771059053200,0.50695151,86.078,86.05,17.3907335]
["bitfinex","SOLUSD",1771059053396,81.14,86.068,86.04,17.70046456]
["bitfinex","SOLUSD",1771059053581,0.50695151,86.067,86.04,17.3907335]
["bitfinex","SOLUSD",1771059053896,0.50695151,86.067,86.031,0.30973106]
["bitfinex","SOLUSD",1771059054073,0.50695151,86.065,86.031,0.30973106]
["bitfinex","SOLUSD",1771059054790,0.50695151,86.074,86.05,17.3907335]
["bitfinex","SOLUSD",1771059055096,0.50695151,86.078,86.051,0.30866985]
["bitfinex","SOLUSD",1771059055301,0.50695151,86.078,86.05,17.3907335]
["bitfinex","SOLUSD",1771059056085,11.61750525,86.077,86.05,17.3907335]
["bitfinex","SOLUSD",1771059056287,0.50695151,86.076,86.04,17.3907335]
["bitfinex","SOLUSD",1771059057701,0.50695151,86.076,86.038,0.30555881]
["bitfinex","SOLUSD",1771059057882,0.50695151,86.076,86.04,17.3907335]
["bitfinex","SOLUSD",1771059058082,0.50695151,86.074,86.04,17.3907335]
["bitfinex","SOLUSD",1771059058290,0.50695151,86.074,86.05,17.3907335]
["bitfinex","SOLUSD",1771059058491,81.14,86.081,86.06,17.3907335]
["bitfinex","SOLUSD",1771059059407,81.14,86.081,86.051,0.30454553]
["bitfinex","SOLUSD",1771059059603,0.50695151,86.08,86.051,0.30454553]
["bitfinex","SOLUSD",1771059059785,0.50695151,86.079,86.041,0.30354389]
["bitfinex","SOLUSD",1771059060202,0.50695151,86.077,86.041,0.30354389]
["bitfinex","SOLUSD",1771059060408,0.50695151,86.077,86.008,4.61729252]
["bitfinex","SOLUSD",1771059060409,0.50695151,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1771059060706,0.50695151,86.039,86.002,11.62761124]
["bitfinex","SOLUSD",1771059061005,0.50695151,86.029,86.0,0.2]
["bitfinex","SOLUSD",1771059061301,0.49854226,86.019,85.99,0.2]
["bitfinex","SOLUSD",1771059061705,0.49854226,86.009,85.99,0.2]
["bitfinex","SOLUSD",1771059062799,0.49854226,86.007,85.99,0.2]
["bitfinex","SOLUSD",1771059062998,0.49854226,85.999,85.98,0.2]
["bitfinex","SOLUSD",1771059063201,0.49854226,85.989,85.97,0.2]
["bitfinex","SOLUSD",1771059063501,0.49854226,85.989,85.95,17.3907335]
["bitfinex","SOLUSD",1771059063502,0.49854226,85.999,85.95,17.3907335]
["bitfinex","SOLUSD",1771059063703,0.49854226,85.987,85.951,0.50885026]
["bitfinex","SOLUSD",1771059063895,0.49854226,85.987,85.94,0.2]
["bitfinex","SOLUSD",1771059063896,0.49854226,85.969,85.94,0.2]
["bitfinex","SOLUSD",1771059064597,0.49854226,85.959,85.94,0.2]
["bitfinex","SOLUSD",1771059064807,0.49854226,86.005,85.95,17.3907335]
["bitfinex","SOLUSD",1771059065008,0.49854226,85.979,85.95,17.3907335]
["bitfinex","SOLUSD",1771059065184,0.49854226,85.979,85.942,0.50885026]
["bitfinex","SOLUSD",1771059065388,0.49854226,85.977,85.942,0.50885026]
["bitfinex","SOLUSD",1771059067198,17.88927576,85.97,85.942,0.50885026]
["bitfinex","SOLUSD",1771059067408,0.49854226,85.969,85.94,0.2]
["bitfinex","SOLUSD",1771059068293,0.49854226,85.959,85.94,0.2]
["bitfinex","SOLUSD",1771059069306,0.49854226,85.949,85.93,0.2]
["bitfinex","SOLUSD",1771059071009,93.27213075,85.958,85.93,0.2]
["bitfinex","SOLUSD",1771059071215,11.63385918,85.956,85.93,0.2]
["bitfinex","SOLUSD",1771059071514,17.88927576,85.95,85.93,0.2]
["bitfinex","SOLUSD",1771059071735,17.3907335,85.95,85.93,0.2]
["bitfinex","SOLUSD",1771059072027,81.14,85.963,85.932,0.50885026]
["bitfinex","SOLUSD",1771059072195,0.49854226,85.979,85.941,0.50885026]
["bitfinex","SOLUSD",1771059072388,11.63118634,85.976,85.941,0.50885026]
["bitfinex","SOLUSD",1771059072612,33.28,85.975,85.941,0.50885026]
["bitfinex","SOLUSD",1771059073210,11.63118634,85.976,85.941,0.50885026]
["bitfinex","SOLUSD",1771059074318,0.49854226,85.969,85.931,0.50885026]
["bitfinex","SOLUSD",1771059074719,0.49854226,85.967,85.932,0.50885026]
["bitfinex","SOLUSD",1771059074909,11.63118634,85.976,85.93,0.2]
["bitfinex","SOLUSD",1771059074910,0.49854226,85.949,85.93,0.2]
["bitfinex","SOLUSD",1771059075311,12.13208032,85.959,85.93,17.5907335]
["bitfinex","SOLUSD",1771059075614,12.13208032,85.959,85.93,0.2]
["bitfinex","SOLUSD",1771059075821,0.49854226,85.958,85.93,0.2]
["bitfinex","SOLUSD",1771059076297,0.49854226,85.956,85.93,0.2]
["bitfinex","SOLUSD",1771059078022,81.14,85.957,85.932,0.50885026]
["bitfinex","SOLUSD",1771059078202,11.63215086,85.969,85.933,0.50885026]
["bitfinex","SOLUSD",1771059080126,0.49854226,85.968,85.933,0.50885026]
["bitfinex","SOLUSD",1771059081422,11.63237056,85.967,85.933,0.50885026]
["bitfinex","SOLUSD",1771059081615,0.49854226,85.966,85.933,0.50885026]
["bitfinex","SOLUSD",1771059082318,0.49854226,85.966,85.94,17.3907335]
["bitfinex","SOLUSD",1771059083009,11.63264119,85.965,85.94,17.3907335]
["bitfinex","SOLUSD",1771059083526,11.63264119,85.965,85.94,17.89958376]
["bitfinex","SOLUSD",1771059083701,11.63264119,85.965,85.94,0.50885026]
["bitfinex","SOLUSD",1771059084399,12.13118345,85.965,85.94,0.50885026]
["bitfinex","SOLUSD",1771059084924,12.13118345,85.965,85.94,17.93155061]
["bitfinex","SOLUSD",1771059085123,0.49854226,85.964,85.931,0.50885026]
["bitfinex","SOLUSD",1771059086503,0.49854226,85.964,85.93,29.2600777]
["bitfinex","SOLUSD",1771059086815,0.49854226,85.962,85.93,11.83737735]
["bitfinex","SOLUSD",1771059087405,0.49854226,85.96,85.93,11.83737735]
["bitfinex","SOLUSD",1771059087620,0.49854226,85.958,85.93,11.83737735]
["bitfinex","SOLUSD",1771059087813,0.49854226,85.958,85.929,0.50885026]
["bitfinex","SOLUSD",1771059087814,17.42270035,85.94,85.92,0.2]
["bitfinex","SOLUSD",1771059088021,0.49854226,85.939,85.92,0.2]
["bitfinex","SOLUSD",1771059088227,0.49854226,85.939,85.884,43.46]
["bitfinex","SOLUSD",1771059088228,0.49854226,85.929,85.896,0.50885026]
["bitfinex","SOLUSD",1771059089016,81.16,85.934,85.911,0.50885026]
["bitfinex","SOLUSD",1771059089223,0.49854226,85.938,85.911,0.50885026]
["bitfinex","SOLUSD",1771059089429,81.16,85.933,85.911,0.50885026]
["bitfinex","SOLUSD",1771059089723,17.42270035,85.95,85.911,0.50885026]
["bitfinex","SOLUSD",1771059089903,81.16,85.949,85.911,0.50885026]
["bitfinex","SOLUSD",1771059090101,81.65854226,85.949,85.911,0.50885026]
["bitfinex","SOLUSD",1771059090310,0.49854226,85.949,85.911,0.50885026]
["bitfinex","SOLUSD",1771059090603,11.61,86.037,85.911,0.50885026]
["bitfinex","SOLUSD",1771059090604,11.63250587,85.966,85.931,0.50885026]
["bitfinex","SOLUSD",1771059090798,0.49854226,85.965,85.931,0.50885026]
["bitfinex","SOLUSD",1771059091003,0.49115994,85.959,85.923,0.50885026]
["bitfinex","SOLUSD",1771059091215,0.49115994,85.958,85.923,0.50885026]
["bitfinex","SOLUSD",1771059091415,0.49115994,85.956,85.923,0.50885026]
["bitfinex","SOLUSD",1771059091600,0.49115994,85.954,85.923,0.50885026]
["bitfinex","SOLUSD",1771059091813,0.49115994,85.954,85.915,0.50511727]
["bitfinex","SOLUSD",1771059092014,0.49115994,85.952,85.921,0.50511727]
["bitfinex","SOLUSD",1771059092414,81.65115994,85.952,85.921,0.50511727]
["bitfinex","SOLUSD",1771059092615,11.63426523,85.953,85.921,0.50511727]
["bitfinex","SOLUSD",1771059092821,81.16,85.952,85.921,0.50511727]
["bitfinex","SOLUSD",1771059093032,0.49115994,85.949,85.911,0.50511727]
["bitfinex","SOLUSD",1771059093335,81.16,85.948,85.921,0.50511727]
["bitfinex","SOLUSD",1771059094520,11.63494205,85.948,85.921,0.50511727]
["bitfinex","SOLUSD",1771059094718,0.49115994,85.947,85.921,0.50511727]
["bitfinex","SOLUSD",1771059094926,0.49115994,85.947,85.911,0.50511727]
["bitfinex","SOLUSD",1771059095430,0.49115994,85.946,85.912,0.50511727]
["bitfinex","SOLUSD",1771059095610,0.49115994,85.945,85.912,0.50511727]
["bitfinex","SOLUSD",1771059096010,0.49115994,85.945,85.921,0.50511727]
["bitfinex","SOLUSD",1771059096828,11.63548357,85.944,85.921,0.50511727]
["bitfinex","SOLUSD",1771059097725,12.12664351,85.944,85.921,0.50511727]
["bitfinex","SOLUSD",1771059098439,81.16,85.947,85.931,0.50511727]
["bitfinex","SOLUSD",1771059098635,81.16,85.947,85.922,12.14358006]
["bitfinex","SOLUSD",1771059098820,81.16,85.947,85.923,0.50511727]
["bitfinex","SOLUSD",1771059100536,81.16,85.947,85.931,0.48465895]
["bitfinex","SOLUSD",1771059101139,11.6352128,85.946,85.93,17.42270035]
["bitfinex","SOLUSD",1771059101334,81.16,85.947,85.93,17.42270035]
["bitfinex","SOLUSD",1771059102220,0.50174153,85.95,85.93,17.42270035]
["bitfinex","SOLUSD",1771059102418,81.66174153,85.95,85.93,17.42270035]
["bitfinex","SOLUSD",1771059102618,0.50174153,85.971,85.941,0.48465895]
["bitfinex","SOLUSD",1771059102822,81.16,85.97,85.941,0.48465895]
["bitfinex","SOLUSD",1771059103239,0.50174153,85.971,85.941,0.48465895]
["bitfinex","SOLUSD",1771059103533,81.16,85.97,85.941,0.48465895]
["bitfinex","SOLUSD",1771059103857,0.50174153,85.982,85.96,17.42270035]
["bitfinex","SOLUSD",1771059104134,81.16,85.983,85.961,0.48465895]
["bitfinex","SOLUSD",1771059104518,92.79032038,85.983,85.961,0.48465895]
["bitfinex","SOLUSD",1771059105116,4.61729252,86.009,85.923,43.36]
["bitfinex","SOLUSD",1771059105117,0.50174153,86.014,85.971,0.48465895]
["bitfinex","SOLUSD",1771059105325,0.50174153,86.012,85.98,17.42270035]
["bitfinex","SOLUSD",1771059105540,0.50174153,86.012,85.981,0.48465895]
["bitfinex","SOLUSD",1771059106728,0.50174153,86.01,85.981,0.48465895]
["bitfinex","SOLUSD",1771059108553,0.50174153,86.008,85.981,0.48465895]
["bitfinex","SOLUSD",1771059108719,0.50174153,86.006,85.98,17.42270035]
["bitfinex","SOLUSD",1771059108914,0.50174153,86.006,85.981,0.48465895]
["bitfinex","SOLUSD",1771059110816,0.50174153,86.004,85.973,0.48465895]
["bitfinex","SOLUSD",1771059111020,0.50174153,85.999,85.96,17.42270035]
["bitfinex","SOLUSD",1771059111238,0.50174153,85.999,85.96,17.9073593]
["bitfinex","SOLUSD",1771059111437,0.50174153,85.999,85.98,17.42270035]
["bitfinex","SOLUSD",1771059111642,81.16,85.998,85.98,17.42270035]
["bitfinex","SOLUSD",1771059112530,0.50174153,85.997,85.97,17.9073593]
["bitfinex","SOLUSD",1771059112732,0.50174153,85.997,85.97,17.42270035]
["bitfinex","SOLUSD",1771059112919,0.50174153,85.995,85.962,0.48465895]
["bitfinex","SOLUSD",1771059113117,0.50174153,85.995,85.96,17.42270035]
["bitfinex","SOLUSD",1771059113523,0.50174153,85.995,85.961,0.48465895]
["bitfinex","SOLUSD",1771059113950,0.50174153,85.995,85.96,17.42270035]
["bitfinex","SOLUSD",1771059115540,0.50174153,85.993,85.96,17.42270035]
["bitfinex","SOLUSD",1771059116246,0.50174153,85.993,85.961,0.48465895]
["bitfinex","SOLUSD",1771059117049,0.50174153,85.993,85.96,17.42270035]
["bitfinex","SOLUSD",1771059117050,0.50174153,85.993,85.953,0.48465895]
["bitfinex","SOLUSD",1771059117556,0.50174153,85.991,85.96,17.42270035]
["bitfinex","SOLUSD",1771059119934,0.50174153,85.989,85.961,0.48465895]
["bitfinex","SOLUSD",1771059120532,11.62864124,85.995,85.971,0.48465895]
["bitfinex","SOLUSD",1771059120752,81.16,85.994,85.971,0.48465895]
["bitfinex","SOLUSD",1771059122155,17.42270035,86.01,85.931,58.18595826]
["bitfinex","SOLUSD",1771059122156,0.47219179,85.992,85.964,0.48524969]
["bitfinex","SOLUSD",1771059122342,0.47219179,85.99,85.956,0.48524969]
["bitfinex","SOLUSD",1771059123958,0.47219179,85.989,85.956,0.48524969]
["bitfinex","SOLUSD",1771059126358,0.47219179,85.987,85.956,0.48524969]
["bitfinex","SOLUSD",1771059126736,0.47219179,85.987,85.951,11.63448315]
["bitfinex","SOLUSD",1771059127061,0.47219179,85.987,85.952,0.48524969]
["bitfinex","SOLUSD",1771059127259,81.16,85.991,85.961,0.48524969]
["bitfinex","SOLUSD",1771059127439,81.16,85.991,85.951,40.72082304]
["bitfinex","SOLUSD",1771059127440,0.47219179,85.989,85.951,0.48524969]
["bitfinex","SOLUSD",1771059127755,184.66,85.988,85.952,0.48524969]
["bitfinex","SOLUSD",1771059128175,0.47219179,85.987,85.952,0.48524969]
["bitfinex","SOLUSD",1771059128340,0.47219179,85.967,85.931,0.48524969]
["bitfinex","SOLUSD",1771059128540,0.47219179,85.965,85.931,0.48524969]
["bitfinex","SOLUSD",1771059129437,81.16,85.964,85.931,0.48524969]
["bitfinex","SOLUSD",1771059129638,0.47219179,85.963,85.931,0.48524969]
["bitfinex","SOLUSD",1771059130264,0.47219179,85.959,85.931,0.48524969]
["bitfinex","SOLUSD",1771059130450,0.47219179,85.957,85.931,12.12238504]
["bitfinex","SOLUSD",1771059130844,81.18,85.965,85.941,0.48524969]
["bitfinex","SOLUSD",1771059131445,81.16,85.976,85.961,0.48524969]
["bitfinex","SOLUSD",1771059131967,81.16,85.982,85.961,0.48524969]
["bitfinex","SOLUSD",1771059132483,11.62695947,86.008,85.97,5.85435724]
["bitfinex","SOLUSD",1771059133564,11.62695947,86.008,85.96,5.85435724]
["bitfinex","SOLUSD",1771059133565,0.50945229,85.999,85.96,5.85435724]
["bitfinex","SOLUSD",1771059134683,0.50945229,85.997,85.961,11.63318248]
["bitfinex","SOLUSD",1771059138359,11.62736616,86.004,85.97,5.85435724]
["bitfinex","SOLUSD",1771059139381,11.62736616,86.004,85.961,83.8161387]
["bitfinex","SOLUSD",1771059139382,11.6267405,86.009,85.98,5.85435724]
["bitfinex","SOLUSD",1771059139941,0.50945229,86.019,85.98,5.85435724]
["bitfinex","SOLUSD",1771059140263,0.50945229,86.019,85.99,5.85435724]
["bitfinex","SOLUSD",1771059140776,11.62547373,86.018,85.981,40.70666775]
["bitfinex","SOLUSD",1771059140942,0.50945229,86.009,85.974,11.631376]
["bitfinex","SOLUSD",1771059142171,0.50945229,85.989,85.95,5.85435724]
["bitfinex","SOLUSD",1771059142379,0.50945229,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1771059143190,11.62816911,85.999,85.951,40.72087584]
["bitfinex","SOLUSD",1771059143394,11.62560889,86.017,85.98,17.41440208]
["bitfinex","SOLUSD",1771059143561,0.50945229,86.016,85.98,17.41440208]
["bitfinex","SOLUSD",1771059143974,0.50945229,86.016,85.973,43.12]
["bitfinex","SOLUSD",1771059144190,0.50945229,86.016,85.98,17.41440208]
["bitfinex","SOLUSD",1771059144792,0.50945229,86.014,85.981,11.6304765]
["bitfinex","SOLUSD",1771059146492,0.50945229,85.999,85.96,17.41440208]
["bitfinex","SOLUSD",1771059146665,11.62817739,85.998,85.962,11.63304716]
["bitfinex","SOLUSD",1771059147268,17.40902088,86.01,85.97,17.40902088]
["bitfinex","SOLUSD",1771059147487,11.62533858,86.019,85.98,17.40902088]
["bitfinex","SOLUSD",1771059147668,0.50945229,86.018,85.98,17.40902088]
["bitfinex","SOLUSD",1771059150100,0.50945229,86.016,85.981,11.6304765]
["bitfinex","SOLUSD",1771059150389,0.50945229,86.016,85.962,29.0826179]
["bitfinex","SOLUSD",1771059150390,0.50945229,86.009,85.976,43.12]
["bitfinex","SOLUSD",1771059150906,0.50945229,86.009,85.944,4.61729252]
["bitfinex","SOLUSD",1771059151089,40.68963111,86.017,85.96,17.40902088]
["bitfinex","SOLUSD",1771059151090,0.50945229,85.999,85.96,17.40902088]
["bitfinex","SOLUSD",1771059153474,0.50945229,85.997,85.961,11.63318248]
["bitfinex","SOLUSD",1771059156082,12.13790012,85.996,85.961,11.63318248]
["bitfinex","SOLUSD",1771059156303,0.50945229,85.995,85.961,11.63318248]
["bitfinex","SOLUSD",1771059157296,11.62844783,85.996,85.961,11.63318248]
["bitfinex","SOLUSD",1771059157297,11.62871828,85.994,85.961,11.63318248]
["bitfinex","SOLUSD",1771059157483,11.62871828,85.994,71.538,0.9280303]
["bitfinex","SOLUSD",1771059157484,0.50945229,85.979,85.93,17.40902088]
["bitfinex","SOLUSD",1771059157691,0.50945229,85.979,85.94,17.40902088]
["bitfinex","SOLUSD",1771059157886,0.50945229,85.979,85.95,17.40902088]
["bitfinex","SOLUSD",1771059158086,17.40902088,85.99,85.95,60.56902088]
["bitfinex","SOLUSD",1771059158087,0.50945229,85.989,85.95,60.56902088]
["bitfinex","SOLUSD",1771059158577,0.50945229,85.989,85.96,17.40902088]
["bitfinex","SOLUSD",1771059158783,11.62808444,85.999,85.97,17.40902088]
["bitfinex","SOLUSD",1771059158979,0.50945229,86.005,85.98,17.40902088]
["bitfinex","SOLUSD",1771059158980,11.62736616,86.004,85.98,17.40902088]
["bitfinex","SOLUSD",1771059159603,11.62601436,86.014,85.99,17.40902088]
["bitfinex","SOLUSD",1771059159798,11.62601436,86.014,85.981,11.6304765]
["bitfinex","SOLUSD",1771059161309,0.51255386,86.013,85.98,17.40902088]
["bitfinex","SOLUSD",1771059161605,0.51255386,86.013,85.982,11.63034123]
["bitfinex","SOLUSD",1771059161606,11.6262847,86.012,85.982,11.63034123]
["bitfinex","SOLUSD",1771059161802,58.11592535,86.035,85.982,11.63034123]
["bitfinex","SOLUSD",1771059161803,0.51255386,86.032,86.0,17.40902088]
["bitfinex","SOLUSD",1771059162209,0.1,86.06,86.02,17.40902088]
["bitfinex","SOLUSD",1771059162511,0.1,86.06,86.03,17.40902088]
["bitfinex","SOLUSD",1771059162802,0.51255386,86.059,86.03,60.58902088]
["bitfinex","SOLUSD",1771059163201,0.51255386,86.058,86.031,11.62371703]
["bitfinex","SOLUSD",1771059163987,0.1,86.06,86.04,17.40902088]
["bitfinex","SOLUSD",1771059165317,0.1,86.06,86.041,54.80236608]
["bitfinex","SOLUSD",1771059166716,0.1,86.06,86.05,17.40902088]
["bitfinex","SOLUSD",1771059167094,0.1,86.08,86.05,17.40902088]
["bitfinex","SOLUSD",1771059167417,0.1,86.08,86.051,11.62101544]
["bitfinex","SOLUSD",1771059168215,0.61255386,86.08,86.052,43.24]
["bitfinex","SOLUSD",1771059169309,0.1,86.08,86.06,17.40902088]
["bitfinex","SOLUSD",1771059169508,0.1,86.08,86.07,17.40902088]
["bitfinex","SOLUSD",1771059170816,0.1,86.1,86.07,17.40902088]
["bitfinex","SOLUSD",1771059171018,0.1,86.1,86.08,17.40902088]
["bitfinex","SOLUSD",1771059171317,0.1,86.1,86.053,40.67260873]
["bitfinex","SOLUSD",1771059171318,0.51255386,86.099,86.081,43.26]
["bitfinex","SOLUSD",1771059171519,0.51255386,86.099,86.07,17.40902088]
["bitfinex","SOLUSD",1771059171728,0.51255386,86.098,86.071,43.26]
["bitfinex","SOLUSD",1771059172224,0.51255386,86.079,86.05,43.26]
["bitfinex","SOLUSD",1771059172610,0.51255386,86.079,86.047,43.28]
["bitfinex","SOLUSD",1771059172914,0.51255386,86.098,86.07,17.40902088]
["bitfinex","SOLUSD",1771059173418,11.61480655,86.097,86.07,17.40902088]
["bitfinex","SOLUSD",1771059173823,0.51255386,86.096,86.07,17.40902088]
["bitfinex","SOLUSD",1771059174616,11.61507636,86.095,86.07,17.40902088]
["bitfinex","SOLUSD",1771059174825,0.1,86.1,86.08,17.40902088]
["bitfinex","SOLUSD",1771059178520,0.1,86.1,86.073,43.26]
["bitfinex","SOLUSD",1771059180530,0.1,86.1,86.09,17.40902088]
["bitfinex","SOLUSD",1771059180818,0.1,86.1,86.08,17.40902088]
["bitfinex","SOLUSD",1771059181002,0.50945229,86.099,86.06,5.83332337]
["bitfinex","SOLUSD",1771059181202,0.50945229,86.099,86.07,5.83332337]
["bitfinex","SOLUSD",1771059181514,0.50945229,86.099,86.067,43.34]
["bitfinex","SOLUSD",1771059181706,0.50945229,86.089,86.067,43.34]
["bitfinex","SOLUSD",1771059182110,0.50945229,86.099,86.067,43.34]
["bitfinex","SOLUSD",1771059182326,0.1,86.1,86.07,5.83332337]
["bitfinex","SOLUSD",1771059182538,0.1,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1771059182712,0.1,86.1,86.08,5.83332337]
["bitfinex","SOLUSD",1771059183327,0.1,86.1,86.07,5.83332337]
["bitfinex","SOLUSD",1771059183529,0.50945229,86.099,86.07,5.83332337]
["bitfinex","SOLUSD",1771059183722,0.50945229,86.099,86.067,43.34]
["bitfinex","SOLUSD",1771059183919,0.50945229,86.099,86.068,11.61872008]
["bitfinex","SOLUSD",1771059184636,11.61467165,86.098,86.07,5.83332337]
["bitfinex","SOLUSD",1771059185009,0.50945229,86.099,86.07,5.83332337]
["bitfinex","SOLUSD",1771059185210,11.71452889,86.1,86.07,5.83332337]
["bitfinex","SOLUSD",1771059186132,11.61453675,86.099,86.07,5.83332337]
["bitfinex","SOLUSD",1771059187530,0.1,86.1,86.07,5.83332337]
["bitfinex","SOLUSD",1771059188128,0.60945229,86.1,86.07,5.83332337]
["bitfinex","SOLUSD",1771059188423,0.50945229,86.099,86.065,43.36]
["bitfinex","SOLUSD",1771059188633,0.50945229,86.099,86.07,5.83332337]
["bitfinex","SOLUSD",1771059190635,11.61453675,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1771059191422,0.50945229,86.098,86.067,11.61882927]
["bitfinex","SOLUSD",1771059191622,11.61453675,86.099,86.07,5.83332337]
["bitfinex","SOLUSD",1771059192244,0.1,86.1,86.07,5.83332337]
["bitfinex","SOLUSD",1771059192617,0.1,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1771059192812,0.1,86.1,86.072,43.4]
["bitfinex","SOLUSD",1771059193132,0.60945229,86.1,86.072,43.4]
["bitfinex","SOLUSD",1771059193938,0.1,86.1,86.072,43.4]
["bitfinex","SOLUSD",1771059195728,0.1,86.1,86.08,5.83332337]
["bitfinex","SOLUSD",1771059196939,0.1,86.1,86.073,11.61804514]
["bitfinex","SOLUSD",1771059197236,0.60945229,86.1,86.074,43.48]
["bitfinex","SOLUSD",1771059197440,0.50945229,86.099,86.074,43.48]
["bitfinex","SOLUSD",1771059198439,11.61467165,86.098,86.061,11.61966512]
["bitfinex","SOLUSD",1771059198625,0.50945229,86.097,86.062,43.48]
["bitfinex","SOLUSD",1771059199019,0.50945229,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1771059199218,0.50945229,86.089,86.061,43.5]
["bitfinex","SOLUSD",1771059199531,12.12412394,86.098,86.07,5.83332337]
["bitfinex","SOLUSD",1771059199729,11.61467165,86.098,86.07,5.83332337]
["bitfinex","SOLUSD",1771059201139,0.1,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1771059202840,0.1,86.1,86.08,5.83332337]
["bitfinex","SOLUSD",1771059204743,0.1,86.1,86.081,11.61696541]
["bitfinex","SOLUSD",1771059204936,0.1,86.1,86.09,5.83332337]
["bitfinex","SOLUSD",1771059205840,0.1,86.1,86.082,43.54]
["bitfinex","SOLUSD",1771059206043,0.1,86.1,86.09,5.83332337]
["bitfinex","SOLUSD",1771059206839,0.1,86.1,86.091,11.61561603]
["bitfinex","SOLUSD",1771059208048,0.1,86.1,86.055,58.10221635]
["bitfinex","SOLUSD",1771059208049,0.50945229,86.099,86.075,43.62]
["bitfinex","SOLUSD",1771059208351,0.50945229,86.099,86.06,5.83332337]
["bitfinex","SOLUSD",1771059208529,0.50945229,86.099,86.061,43.62]
["bitfinex","SOLUSD",1771059208729,0.50945229,86.097,86.062,11.6195301]
["bitfinex","SOLUSD",1771059209736,11.61467165,86.098,86.07,5.83586945]
["bitfinex","SOLUSD",1771059209944,0.1,86.1,86.07,5.83586945]
["bitfinex","SOLUSD",1771059210541,0.50945229,86.099,86.07,5.83586945]
["bitfinex","SOLUSD",1771059211636,0.50945229,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1771059212058,0.1,86.1,86.071,40.66410288]
["bitfinex","SOLUSD",1771059212356,0.1,86.1,86.08,5.83586945]
["bitfinex","SOLUSD",1771059212655,0.1,86.1,86.071,40.66410288]
["bitfinex","SOLUSD",1771059213766,0.1,86.1,86.09,5.83586945]
["bitfinex","SOLUSD",1771059213942,0.1,86.1,86.084,43.66]
["bitfinex","SOLUSD",1771059214352,0.1,86.1,86.085,43.68]
["bitfinex","SOLUSD",1771059215256,0.1,86.1,86.086,11.61629068]
["bitfinex","SOLUSD",1771059216375,104.00945229,86.129,86.09,5.83586945]
["bitfinex","SOLUSD",1771059216653,0.50945229,86.129,86.1,5.83586945]
["bitfinex","SOLUSD",1771059216841,11.61062604,86.128,86.1,5.83586945]
["bitfinex","SOLUSD",1771059217845,11.61062604,86.128,86.1,17.45018283]
["bitfinex","SOLUSD",1771059218160,12.12007833,86.128,86.101,43.76]
["bitfinex","SOLUSD",1771059218560,0.50945229,86.134,86.101,43.76]
["bitfinex","SOLUSD",1771059218759,0.50945229,86.134,86.11,5.83586945]
["bitfinex","SOLUSD",1771059218970,11.60938204,86.138,86.111,43.76]
["bitfinex","SOLUSD",1771059219164,0.1,86.14,86.12,5.83586945]
["bitfinex","SOLUSD",1771059219761,0.50945229,86.127,86.1,43.76]
["bitfinex","SOLUSD",1771059219960,0.50945229,86.127,86.101,11.61426696]
["bitfinex","SOLUSD",1771059220867,0.50945229,86.134,86.101,11.61426696]
["bitfinex","SOLUSD",1771059221467,12.11868795,86.139,86.101,11.61426696]
["bitfinex","SOLUSD",1771059221657,0.1,86.14,86.12,5.83586945]
["bitfinex","SOLUSD",1771059222554,0.60945229,86.14,86.119,43.78]
["bitfinex","SOLUSD",1771059222752,0.60945229,86.14,86.12,11.61170459]
["bitfinex","SOLUSD",1771059223056,0.1,86.14,86.12,11.61170459]
["bitfinex","SOLUSD",1771059224066,0.1,86.14,86.12,17.44757404]
["bitfinex","SOLUSD",1771059224266,0.1,86.14,86.12,11.61170459]
["bitfinex","SOLUSD",1771059224972,0.1,86.14,86.12,43.82]
["bitfinex","SOLUSD",1771059225558,0.60945229,86.14,86.12,43.82]
["bitfinex","SOLUSD",1771059226778,0.60945229,86.14,86.121,11.61156976]
["bitfinex","SOLUSD",1771059229455,0.50945229,86.155,86.13,5.83586945]
["bitfinex","SOLUSD",1771059230178,0.50945229,86.162,86.131,11.61022163]
["bitfinex","SOLUSD",1771059231077,0.50945229,86.162,86.131,55.51022163]
["bitfinex","SOLUSD",1771059231461,11.60617912,86.161,86.131,55.51022163]
["bitfinex","SOLUSD",1771059231780,0.50945229,86.159,86.13,43.9]
["bitfinex","SOLUSD",1771059231958,11.60617912,86.161,86.13,43.9]
["bitfinex","SOLUSD",1771059231959,0.50945229,86.149,86.13,43.9]
["bitfinex","SOLUSD",1771059232378,0.50945229,86.159,86.13,43.9]
["bitfinex","SOLUSD",1771059233668,0.50945229,86.149,86.11,5.83586945]
["bitfinex","SOLUSD",1771059233872,0.50945229,86.149,86.111,43.94]
["bitfinex","SOLUSD",1771059234268,5.83586945,86.14,86.111,11.61291821]
["bitfinex","SOLUSD",1771059234476,0.50945229,86.148,86.112,43.94]
["bitfinex","SOLUSD",1771059234776,0.50945229,86.157,86.12,5.83586945]
["bitfinex","SOLUSD",1771059235274,0.50945229,86.163,86.13,5.83586945]
["bitfinex","SOLUSD",1771059235673,11.60604442,86.162,86.131,11.61022163]
["bitfinex","SOLUSD",1771059235874,0.50945229,86.161,86.131,11.61022163]
["bitfinex","SOLUSD",1771059236489,0.50945229,86.159,86.126,11.6108689]
["bitfinex","SOLUSD",1771059236786,0.50945229,86.159,86.13,5.83586945]
["bitfinex","SOLUSD",1771059238261,0.50945229,86.157,86.126,11.6108689]
["bitfinex","SOLUSD",1771059238766,0.50945229,86.149,86.124,43.98]
["bitfinex","SOLUSD",1771059239069,0.50945229,86.159,86.13,5.83586945]
["bitfinex","SOLUSD",1771059239883,0.50945229,86.159,86.124,43.98]
["bitfinex","SOLUSD",1771059240179,0.50945229,86.158,86.13,5.83586945]
["bitfinex","SOLUSD",1771059240481,0.50945229,86.158,86.125,11.61103047]
["bitfinex","SOLUSD",1771059240683,0.50945229,86.158,86.124,43.98]
["bitfinex","SOLUSD",1771059240886,0.50945229,86.149,86.124,43.98]
["bitfinex","SOLUSD",1771059241289,0.50945229,86.149,86.12,11.61162077]
["bitfinex","SOLUSD",1771059241804,0.50945229,86.169,86.12,17.44749022]
["bitfinex","SOLUSD",1771059241964,80.52,86.17,86.13,5.83586945]
["bitfinex","SOLUSD",1771059241965,0.50945229,86.167,86.13,5.83586945]
["bitfinex","SOLUSD",1771059242286,0.50945229,86.165,86.131,11.61022163]
["bitfinex","SOLUSD",1771059243372,0.50945229,86.165,86.131,55.61022163]
["bitfinex","SOLUSD",1771059244388,0.50945229,86.159,86.13,44.0]
["bitfinex","SOLUSD",1771059244573,0.50945229,86.139,86.112,44.0]
["bitfinex","SOLUSD",1771059245993,11.60927813,86.138,86.112,44.0]
["bitfinex","SOLUSD",1771059246792,12.11873042,86.138,86.113,11.61264849]
["bitfinex","SOLUSD",1771059247194,11.60869047,86.143,86.113,11.61264849]
["bitfinex","SOLUSD",1771059247503,12.11814276,86.143,86.113,11.61264849]
["bitfinex","SOLUSD",1771059247798,0.50945229,86.142,86.113,11.61264849]
["bitfinex","SOLUSD",1771059248002,0.50945229,86.161,86.13,5.83586945]
["bitfinex","SOLUSD",1771059248483,0.50945229,86.161,86.113,11.61264849]
["bitfinex","SOLUSD",1771059248677,0.50945229,86.161,86.13,5.83586945]
["bitfinex","SOLUSD",1771059249078,0.50945229,86.159,86.13,17.44617164]
["bitfinex","SOLUSD",1771059249282,0.50945229,86.159,86.13,11.61030219]
["bitfinex","SOLUSD",1771059249480,0.50945229,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1771059250094,0.50945229,86.159,86.122,44.04]
["bitfinex","SOLUSD",1771059250601,0.1,86.17,86.15,5.83586945]
["bitfinex","SOLUSD",1771059251400,0.1,86.17,86.151,44.04]
["bitfinex","SOLUSD",1771059252021,0.1,86.17,86.15,5.83586945]
["bitfinex","SOLUSD",1771059252179,0.50945229,86.159,86.12,5.83586945]
["bitfinex","SOLUSD",1771059252379,0.50945229,86.149,86.114,29.26]
["bitfinex","SOLUSD",1771059252894,0.50945229,86.159,86.12,5.83586945]
["bitfinex","SOLUSD",1771059253087,0.50945229,86.168,86.131,11.61022163]
["bitfinex","SOLUSD",1771059254194,0.50945229,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1771059254702,0.50945229,86.149,86.122,11.61142692]
["bitfinex","SOLUSD",1771059255489,12.11727712,86.149,86.122,11.61142692]
["bitfinex","SOLUSD",1771059255692,0.50945229,86.148,86.122,11.61142692]
["bitfinex","SOLUSD",1771059255887,0.50945229,86.148,86.101,29.03554695]
["bitfinex","SOLUSD",1771059256092,0.50945229,86.148,86.11,5.83586945]
["bitfinex","SOLUSD",1771059257008,0.50945229,86.148,86.102,44.06]
["bitfinex","SOLUSD",1771059257009,0.50945229,86.148,86.12,5.83586945]
["bitfinex","SOLUSD",1771059257701,0.50945229,86.148,86.121,11.61156976]
["bitfinex","SOLUSD",1771059258506,0.50945229,86.147,86.11,5.83586945]
["bitfinex","SOLUSD",1771059258696,0.50945229,86.154,86.12,5.83586945]
["bitfinex","SOLUSD",1771059258895,11.60725685,86.153,86.12,5.83586945]
["bitfinex","SOLUSD",1771059259090,0.50945229,86.154,86.12,5.83586945]
["bitfinex","SOLUSD",1771059259806,11.60604442,86.162,86.13,5.83586945]
["bitfinex","SOLUSD",1771059260106,0.50945229,86.161,86.13,5.83586945]
["bitfinex","SOLUSD",1771059260481,0.50945229,86.161,86.12,5.83586945]
["bitfinex","SOLUSD",1771059260681,5.83586945,86.16,86.12,5.83586945]
["bitfinex","SOLUSD",1771059260902,0.50945229,86.159,86.115,44.06]
["bitfinex","SOLUSD",1771059261406,0.50945229,86.159,86.12,5.83586945]
["bitfinex","SOLUSD",1771059261605,0.50945229,86.159,86.13,5.83586945]
["bitfinex","SOLUSD",1771059261809,0.50945229,86.157,86.131,11.61022163]
["bitfinex","SOLUSD",1771059262109,0.50945229,86.157,86.123,11.61123228]
["bitfinex","SOLUSD",1771059263487,11.60685268,86.156,86.123,11.61123228]
["bitfinex","SOLUSD",1771059263683,0.50945229,86.155,86.123,11.61123228]
["bitfinex","SOLUSD",1771059265113,0.50945229,86.155,86.12,5.83586945]
["bitfinex","SOLUSD",1771059265297,0.50945229,86.155,86.121,11.61156976]
["bitfinex","SOLUSD",1771059265802,0.50945229,86.155,86.12,5.83586945]
["bitfinex","SOLUSD",1771059266001,0.50945229,86.129,86.09,5.83586945]
["bitfinex","SOLUSD",1771059266217,0.50945229,86.129,86.1,5.83586945]
["bitfinex","SOLUSD",1771059266390,0.50945229,86.153,86.11,5.83586945]
["bitfinex","SOLUSD",1771059266711,0.50945229,86.149,86.12,5.83586945]
["bitfinex","SOLUSD",1771059268105,0.50945229,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1771059270094,0.50945229,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1771059270297,0.50945229,86.159,86.14,5.82882966]
["bitfinex","SOLUSD",1771059270501,0.1,86.17,86.15,5.82882966]
["bitfinex","SOLUSD",1771059271114,0.60945229,86.17,86.15,5.82882966]
["bitfinex","SOLUSD",1771059271491,0.60945229,86.17,86.131,40.63577572]
["bitfinex","SOLUSD",1771059271492,0.1,86.17,86.16,5.82882966]
["bitfinex","SOLUSD",1771059271814,0.1,86.19,86.16,5.82882966]
["bitfinex","SOLUSD",1771059271989,0.1,86.19,86.17,5.82882966]
["bitfinex","SOLUSD",1771059272190,0.50945229,86.179,86.146,11.60820003]
["bitfinex","SOLUSD",1771059273708,0.50945229,86.179,86.15,5.82882966]
["bitfinex","SOLUSD",1771059274217,0.50945229,86.159,86.13,5.82882966]
["bitfinex","SOLUSD",1771059276312,0.50945229,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1771059277308,0.50945229,86.159,86.121,29.02892442]
["bitfinex","SOLUSD",1771059277309,0.50945229,86.157,86.122,11.61143494]
["bitfinex","SOLUSD",1771059278502,0.50945229,86.155,86.111,40.64521373]
["bitfinex","SOLUSD",1771059278823,0.50945229,86.155,86.12,5.82882966]
["bitfinex","SOLUSD",1771059279394,0.50945229,86.139,86.101,40.64979951]
["bitfinex","SOLUSD",1771059279613,0.50945229,86.139,86.11,5.82882966]
["bitfinex","SOLUSD",1771059280625,0.50945229,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1771059281613,0.50945229,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1771059282605,0.50945229,86.137,86.101,40.64979951]
["bitfinex","SOLUSD",1771059283096,0.50945229,86.137,86.11,5.82882966]
["bitfinex","SOLUSD",1771059285018,0.50945229,86.137,86.101,40.64979951]
["bitfinex","SOLUSD",1771059285019,0.50945229,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1771059286900,0.50945229,86.137,86.101,40.64979951]
["bitfinex","SOLUSD",1771059287398,0.50945229,86.137,86.11,5.82882966]
["bitfinex","SOLUSD",1771059287722,0.50945229,86.137,86.101,40.64979951]
["bitfinex","SOLUSD",1771059287929,0.50945229,86.137,86.11,5.82882966]
["bitfinex","SOLUSD",1771059289210,0.50945229,86.135,86.101,29.03553255]
["bitfinex","SOLUSD",1771059289700,0.50945229,86.135,86.11,5.82882966]
["bitfinex","SOLUSD",1771059292636,0.50945229,86.135,86.102,29.03533018]
["bitfinex","SOLUSD",1771059292810,0.50945229,86.133,86.103,11.61399718]
["bitfinex","SOLUSD",1771059293906,0.50945229,86.129,86.103,11.61399718]
["bitfinex","SOLUSD",1771059295330,0.50945229,86.128,86.092,40.65415453]
["bitfinex","SOLUSD",1771059295840,0.50945229,86.128,86.1,5.82882966]
["bitfinex","SOLUSD",1771059297548,0.50945229,86.145,86.11,5.82882966]
["bitfinex","SOLUSD",1771059298115,5.82882966,86.14,86.11,5.82882966]
["bitfinex","SOLUSD",1771059298321,0.50945229,86.139,86.11,5.82882966]
["bitfinex","SOLUSD",1771059299112,0.50945229,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1771059299729,11.60927813,86.138,86.11,5.82882966]
["bitfinex","SOLUSD",1771059299921,0.50945229,86.137,86.11,5.82882966]
["bitfinex","SOLUSD",1771059300539,0.50945229,86.129,86.09,34.86793503]
["bitfinex","SOLUSD",1771059300838,0.50945229,86.129,86.091,55.79561603]
["bitfinex","SOLUSD",1771059301221,0.50945229,86.129,86.091,40.65465611]
["bitfinex","SOLUSD",1771059302432,0.50945229,86.119,86.08,5.82882966]
["bitfinex","SOLUSD",1771059302819,0.50945229,86.119,86.09,5.82882966]
["bitfinex","SOLUSD",1771059303536,0.50945229,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1771059305535,0.50945229,86.119,86.085,11.61642562]
["bitfinex","SOLUSD",1771059308847,0.50945229,86.117,86.081,84.95920165]
["bitfinex","SOLUSD",1771059309543,0.50945229,86.117,86.081,40.65920165]
["bitfinex","SOLUSD",1771059309738,0.50945229,86.117,86.082,44.3]
["bitfinex","SOLUSD",1771059310828,0.50945229,86.109,86.083,11.61669551]
["bitfinex","SOLUSD",1771059313050,0.50945229,86.109,86.053,4.61729252]
["bitfinex","SOLUSD",1771059313051,0.50945229,86.099,86.061,44.36]
["bitfinex","SOLUSD",1771059314329,0.50945229,86.099,86.062,44.38]
["bitfinex","SOLUSD",1771059315137,0.50945229,86.099,86.063,85.08788282]
["bitfinex","SOLUSD",1771059316332,5.82882966,86.11,86.07,5.82882966]
["bitfinex","SOLUSD",1771059316532,0.50945229,86.109,86.07,5.82882966]
["bitfinex","SOLUSD",1771059316952,0.50945229,86.109,86.08,5.82882966]
["bitfinex","SOLUSD",1771059317148,34.85484981,86.13,86.081,11.61696541]
["bitfinex","SOLUSD",1771059317149,0.50945229,86.115,86.081,11.61696541]
["bitfinex","SOLUSD",1771059317455,0.50945229,86.115,86.082,44.48]
["bitfinex","SOLUSD",1771059319061,5.82882966,86.13,86.09,5.82882966]
["bitfinex","SOLUSD",1771059319235,0.50945229,86.133,86.1,5.82882966]
["bitfinex","SOLUSD",1771059319750,0.50945229,86.146,86.12,5.82882966]
["bitfinex","SOLUSD",1771059320143,0.50945229,86.154,86.121,44.5]
["bitfinex","SOLUSD",1771059320345,0.50945229,86.154,86.122,44.5]
["bitfinex","SOLUSD",1771059321455,0.50945229,86.154,86.123,11.61130011]
["bitfinex","SOLUSD",1771059321759,0.50945229,86.154,86.123,40.6395504]
["bitfinex","SOLUSD",1771059323142,0.50945229,86.167,86.13,5.82882966]
["bitfinex","SOLUSD",1771059324940,0.50945229,86.159,86.125,11.61103047]
["bitfinex","SOLUSD",1771059326045,0.50945229,86.158,86.125,11.61103047]
["bitfinex","SOLUSD",1771059326353,0.50945229,86.158,86.13,5.82882966]
["bitfinex","SOLUSD",1771059327444,0.50945229,86.158,86.131,11.61022163]
["bitfinex","SOLUSD",1771059328243,0.50945229,86.158,86.131,9.59733584]
["bitfinex","SOLUSD",1771059328558,5.82882966,86.15,86.111,0.49784897]
["bitfinex","SOLUSD",1771059329667,11.60779579,86.149,86.113,0.49784897]
["bitfinex","SOLUSD",1771059330549,5.82882966,86.14,86.112,11.61278335]
["bitfinex","SOLUSD",1771059330750,5.82882966,86.13,86.107,0.49784897]
["bitfinex","SOLUSD",1771059330956,5.83229011,86.13,86.107,0.49784897]
["bitfinex","SOLUSD",1771059331655,17.44275748,86.13,86.107,0.49784897]
["bitfinex","SOLUSD",1771059332263,5.83229011,86.14,86.107,11.61345533]
["bitfinex","SOLUSD",1771059332464,5.83229011,86.14,86.108,0.49784897]
["bitfinex","SOLUSD",1771059333246,11.60914336,86.139,86.108,0.49784897]
["bitfinex","SOLUSD",1771059335245,11.60914336,86.139,86.107,11.61343519]
["bitfinex","SOLUSD",1771059335472,5.83229011,86.13,86.103,12.11184278]
["bitfinex","SOLUSD",1771059335676,11.60914336,86.139,86.098,11.61467096]
["bitfinex","SOLUSD",1771059335874,11.60914336,86.139,86.099,0.49784897]
["bitfinex","SOLUSD",1771059336166,0.02056117,86.138,86.101,0.49784897]
["bitfinex","SOLUSD",1771059336351,5.83229011,86.13,86.101,0.49784897]
["bitfinex","SOLUSD",1771059336669,5.85285128,86.13,86.101,0.49784897]
["bitfinex","SOLUSD",1771059336869,11.61049123,86.129,86.102,11.61413207]
["bitfinex","SOLUSD",1771059337050,11.61049123,86.129,86.103,0.49784897]
["bitfinex","SOLUSD",1771059337251,0.02484897,86.128,86.103,0.49784897]
["bitfinex","SOLUSD",1771059337852,0.02484897,86.128,86.094,0.49784897]
["bitfinex","SOLUSD",1771059339972,11.61049123,86.129,86.082,44.6]
["bitfinex","SOLUSD",1771059339973,0.03741914,86.119,86.083,0.51241688]
["bitfinex","SOLUSD",1771059340173,0.04151332,86.128,86.101,0.51241688]
["bitfinex","SOLUSD",1771059340466,11.61049123,86.129,86.101,0.51241688]
["bitfinex","SOLUSD",1771059341871,0.04151332,86.134,86.101,0.51241688]
["bitfinex","SOLUSD",1771059342969,40.63247346,86.138,86.102,11.61413207]
["bitfinex","SOLUSD",1771059343268,11.60874772,86.142,86.121,0.51241688]
["bitfinex","SOLUSD",1771059343863,11.60773084,86.15,86.123,0.51241688]
["bitfinex","SOLUSD",1771059345575,11.60773084,86.15,86.131,0.51241688]
["bitfinex","SOLUSD",1771059346076,0.06128951,86.161,86.131,0.51241688]
["bitfinex","SOLUSD",1771059348876,0.07261838,86.158,86.131,0.51241688]
["bitfinex","SOLUSD",1771059349066,0.07261838,86.158,86.123,0.51241688]
["bitfinex","SOLUSD",1771059349859,0.07261838,86.158,86.13,5.83229011]
["bitfinex","SOLUSD",1771059350060,0.07261838,86.158,86.131,0.51241688]
["bitfinex","SOLUSD",1771059350261,11.60644854,86.159,86.131,0.51241688]
["bitfinex","SOLUSD",1771059350968,0.07995575,86.16,86.133,0.51241688]
["bitfinex","SOLUSD",1771059352183,0.07995575,86.16,86.132,11.61008684]
["bitfinex","SOLUSD",1771059353984,0.07995575,86.16,86.128,11.61062604]
["bitfinex","SOLUSD",1771059354196,0.09413156,86.159,86.127,0.51241688]
["bitfinex","SOLUSD",1771059355384,0.09757434,86.158,86.127,0.51241688]
["bitfinex","SOLUSD",1771059355692,0.09757434,86.158,86.113,0.51241688]
["bitfinex","SOLUSD",1771059355985,0.09757434,86.149,86.105,0.51241688]
["bitfinex","SOLUSD",1771059356284,0.09757434,86.149,86.11,6.34470699]
["bitfinex","SOLUSD",1771059356593,0.09757434,86.149,86.111,0.51241688]
["bitfinex","SOLUSD",1771059357281,0.10434172,86.146,86.111,0.51241688]
["bitfinex","SOLUSD",1771059358593,0.10434172,86.146,86.113,0.51241688]
["bitfinex","SOLUSD",1771059360901,0.11420407,86.139,86.113,0.51241688]
["bitfinex","SOLUSD",1771059361097,58.0267151,86.168,86.113,0.51241688]
["bitfinex","SOLUSD",1771059361098,0.1174163,86.186,86.131,0.52505411]
["bitfinex","SOLUSD",1771059361289,0.50779664,86.179,86.14,5.83229011]
["bitfinex","SOLUSD",1771059361491,0.50779664,86.176,86.14,5.83229011]
["bitfinex","SOLUSD",1771059362220,0.50779664,86.184,86.15,5.83229011]
["bitfinex","SOLUSD",1771059362380,78.52,86.183,86.15,5.83229011]
["bitfinex","SOLUSD",1771059362691,78.52,86.183,86.16,5.83229011]
["bitfinex","SOLUSD",1771059362889,11.60335104,86.182,86.16,5.83229011]
["bitfinex","SOLUSD",1771059363195,78.52,86.183,86.162,0.52505411]
["bitfinex","SOLUSD",1771059363402,40.033662,86.189,86.171,0.52505411]
["bitfinex","SOLUSD",1771059365700,108.557839,108.0,86.182,0.37367579]
["bitfinex","SOLUSD",1771059365701,0.50779664,86.219,86.182,0.37367579]
["bitfinex","SOLUSD",1771059365912,0.50779664,86.218,86.191,0.37367579]
["bitfinex","SOLUSD",1771059367010,0.50779664,86.216,86.18,5.83229011]
["bitfinex","SOLUSD",1771059367304,0.50779664,86.214,86.181,0.3766729]
["bitfinex","SOLUSD",1771059368587,0.50779664,86.214,86.18,5.83229011]
["bitfinex","SOLUSD",1771059368903,11.59917877,86.213,86.181,11.60348568]
["bitfinex","SOLUSD",1771059369101,0.50779664,86.212,86.181,11.60348568]
["bitfinex","SOLUSD",1771059369701,0.50779664,86.209,86.172,0.43117361]
["bitfinex","SOLUSD",1771059369887,0.50779664,86.207,86.172,0.43117361]
["bitfinex","SOLUSD",1771059370403,0.50779664,86.205,86.18,5.83229011]
["bitfinex","SOLUSD",1771059370804,0.50779664,86.203,86.181,0.44893828]
["bitfinex","SOLUSD",1771059372591,0.50779664,86.201,86.172,0.48387089]
["bitfinex","SOLUSD",1771059372800,0.50779664,86.201,86.18,6.316161]
["bitfinex","SOLUSD",1771059372999,0.50779664,86.201,86.181,0.48387089]
["bitfinex","SOLUSD",1771059373805,11.60065891,86.202,86.181,0.48387089]
["bitfinex","SOLUSD",1771059374226,0.50779664,86.198,86.171,0.51799393]
["bitfinex","SOLUSD",1771059374397,11.60065891,86.202,86.171,0.51799393]
["bitfinex","SOLUSD",1771059374603,11.5997206,86.209,86.181,0.51799393]
["bitfinex","SOLUSD",1771059375707,0.1,86.22,86.201,0.52505411]
["bitfinex","SOLUSD",1771059376018,0.1,86.22,86.201,0.42505411]
["bitfinex","SOLUSD",1771059376419,0.60779664,86.22,86.201,0.42505411]
["bitfinex","SOLUSD",1771059377620,0.60779664,86.22,86.19,5.83229011]
["bitfinex","SOLUSD",1771059377919,0.60779664,86.22,86.2,5.83229011]
["bitfinex","SOLUSD",1771059378738,0.50779664,86.209,86.145,0.48412758]
["bitfinex","SOLUSD",1771059378936,0.50779664,86.199,86.161,0.48412758]
["bitfinex","SOLUSD",1771059379416,0.50779664,86.189,86.161,0.48412758]
["bitfinex","SOLUSD",1771059380035,0.50779664,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1771059380220,0.50779664,86.189,86.163,0.50021726]
["bitfinex","SOLUSD",1771059380421,11.60254327,86.188,86.163,0.50021726]
["bitfinex","SOLUSD",1771059381436,0.50779664,86.187,86.163,0.50021726]
["bitfinex","SOLUSD",1771059382641,0.50779664,86.193,86.163,0.50021726]
["bitfinex","SOLUSD",1771059384023,0.50779664,86.196,86.165,0.52505411]
["bitfinex","SOLUSD",1771059384734,0.50779664,86.194,86.165,0.52505411]
["bitfinex","SOLUSD",1771059385842,11.60160102,86.195,86.165,0.52505411]
["bitfinex","SOLUSD",1771059385843,11.60187022,86.193,86.165,0.52505411]
["bitfinex","SOLUSD",1771059386725,0.50779664,86.193,86.165,0.52505411]
["bitfinex","SOLUSD",1771059387251,0.50779664,86.198,86.171,0.52505411]
["bitfinex","SOLUSD",1771059387720,0.50779664,86.189,86.171,0.52505411]
["bitfinex","SOLUSD",1771059388221,5.83229011,86.19,86.171,0.52505411]
["bitfinex","SOLUSD",1771059388426,0.50779664,86.195,86.171,0.52505411]
["bitfinex","SOLUSD",1771059388624,11.60106265,86.199,86.171,0.52505411]
["bitfinex","SOLUSD",1771059388827,0.50779664,86.198,86.171,0.52505411]
["bitfinex","SOLUSD",1771059390652,11.60106265,86.199,86.173,0.52505411]
["bitfinex","SOLUSD",1771059391346,0.7143252,86.198,86.173,0.52505411]
["bitfinex","SOLUSD",1771059391550,0.7143252,86.204,86.173,0.52505411]
["bitfinex","SOLUSD",1771059392133,11.5998448,86.209,86.181,0.68890706]
["bitfinex","SOLUSD",1771059392555,0.7143252,86.237,86.201,0.60052934]
["bitfinex","SOLUSD",1771059392758,0.7143252,86.237,86.211,0.60052934]
["bitfinex","SOLUSD",1771059393751,11.59529046,86.242,86.211,0.60052934]
["bitfinex","SOLUSD",1771059393934,11.59568176,86.239,86.211,0.60052934]
["bitfinex","SOLUSD",1771059394536,11.59514395,86.243,86.211,0.60052934]
["bitfinex","SOLUSD",1771059394833,0.7143252,86.239,86.203,0.62350622]
["bitfinex","SOLUSD",1771059395039,0.7143252,86.229,86.191,0.62350622]
["bitfinex","SOLUSD",1771059396247,0.7143252,86.237,86.211,0.64599071]
["bitfinex","SOLUSD",1771059396639,0.7143252,86.236,86.211,0.64599071]
["bitfinex","SOLUSD",1771059397438,11.59595069,86.237,86.211,0.64599071]
["bitfinex","SOLUSD",1771059398039,0.1,86.24,86.221,0.65702425]
["bitfinex","SOLUSD",1771059398249,0.1,86.24,86.222,11.59796803]
["bitfinex","SOLUSD",1771059398456,0.1,86.24,86.223,0.6679086]
["bitfinex","SOLUSD",1771059398959,0.1,86.24,86.212,11.59928072]
["bitfinex","SOLUSD",1771059398960,0.8143252,86.24,86.212,11.59928072]
["bitfinex","SOLUSD",1771059399162,0.8143252,86.24,86.213,0.6679086]
["bitfinex","SOLUSD",1771059399650,0.1,86.24,86.221,0.68934292]
["bitfinex","SOLUSD",1771059400238,0.1,86.24,86.222,0.68934292]
["bitfinex","SOLUSD",1771059401162,0.80109292,86.239,86.217,11.59863571]
["bitfinex","SOLUSD",1771059401537,0.80109292,86.239,86.21,11.59944875]
["bitfinex","SOLUSD",1771059401856,0.80109292,86.229,86.201,11.60079101]
["bitfinex","SOLUSD",1771059402444,0.80109292,86.227,86.202,0.72057929]
["bitfinex","SOLUSD",1771059405867,0.80109292,86.227,86.204,0.75075377]
["bitfinex","SOLUSD",1771059406366,0.80109292,86.234,86.21,6.58302283]
["bitfinex","SOLUSD",1771059406558,0.80109292,86.229,86.187,0.76058311]
["bitfinex","SOLUSD",1771059406871,0.80109292,86.219,86.187,0.76058311]
["bitfinex","SOLUSD",1771059407260,0.80109292,86.217,86.187,0.76058311]
["bitfinex","SOLUSD",1771059407565,0.80109292,86.217,86.189,0.77030152]
["bitfinex","SOLUSD",1771059408650,0.80109292,86.217,86.19,12.38217723]
["bitfinex","SOLUSD",1771059408849,0.80109292,86.217,86.191,0.77990319]
["bitfinex","SOLUSD",1771059409563,78.88,86.226,86.201,0.78939602]
["bitfinex","SOLUSD",1771059410583,78.88,86.226,86.203,0.7987757]
["bitfinex","SOLUSD",1771059413076,79.68109292,86.226,86.203,0.7987757]
["bitfinex","SOLUSD",1771059413252,0.80109292,86.225,86.203,0.7987757]
["bitfinex","SOLUSD",1771059414675,0.80109292,86.225,86.205,0.80676971]
["bitfinex","SOLUSD",1771059415856,78.88,86.226,86.205,0.80676971]
["bitfinex","SOLUSD",1771059416161,78.88,86.226,86.207,0.80676971]
["bitfinex","SOLUSD",1771059416359,0.80109292,86.231,86.207,0.80676971]
["bitfinex","SOLUSD",1771059416951,12.397954,86.231,86.207,0.80676971]
["bitfinex","SOLUSD",1771059417475,0.80109292,86.23,86.207,0.80676971]
["bitfinex","SOLUSD",1771059418570,0.80109292,86.228,86.201,12.40745737]
["bitfinex","SOLUSD",1771059419654,0.80109292,86.228,86.202,0.80676971]
["bitfinex","SOLUSD",1771059419858,0.80109292,86.219,86.192,0.80676971]
["bitfinex","SOLUSD",1771059421786,0.87227501,86.233,86.21,0.90332488]
["bitfinex","SOLUSD",1771059422883,0.87227501,86.219,86.193,11.60187022]
["bitfinex","SOLUSD",1771059423486,0.87227501,86.219,86.194,0.91938702]
["bitfinex","SOLUSD",1771059423692,0.1,86.24,86.158,0.92468378]
["bitfinex","SOLUSD",1771059423693,0.87227501,86.197,86.158,0.92468378]
["bitfinex","SOLUSD",1771059423990,0.87227501,86.189,86.159,11.60635757]
["bitfinex","SOLUSD",1771059424196,0.87227501,86.189,86.16,0.92468378]
["bitfinex","SOLUSD",1771059425372,0.87227501,86.187,86.16,0.92468378]
["bitfinex","SOLUSD",1771059425889,0.87227501,86.187,86.161,11.60617912]
["bitfinex","SOLUSD",1771059426084,4.61729252,86.217,86.161,11.60617912]
["bitfinex","SOLUSD",1771059426085,79.02,86.2,86.171,0.92468378]
["bitfinex","SOLUSD",1771059427161,11.60106265,86.199,86.173,0.92468378]
["bitfinex","SOLUSD",1771059428411,11.60133183,86.197,86.173,0.92468378]
["bitfinex","SOLUSD",1771059430271,12.47334785,86.199,86.175,0.92468378]
["bitfinex","SOLUSD",1771059430569,79.2,86.196,86.175,0.92468378]
["bitfinex","SOLUSD",1771059430981,0.87227501,86.194,86.168,0.92468378]
["bitfinex","SOLUSD",1771059432185,79.2,86.196,86.171,0.92468378]
["bitfinex","SOLUSD",1771059432486,79.2,86.196,86.173,0.92468378]
["bitfinex","SOLUSD",1771059435774,11.60095376,86.2,86.173,0.92468378]
["bitfinex","SOLUSD",1771059435976,79.4,86.195,86.173,0.92468378]
["bitfinex","SOLUSD",1771059438373,79.4,86.195,86.172,11.60469758]
["bitfinex","SOLUSD",1771059438374,80.27227501,86.195,86.175,0.92468378]
["bitfinex","SOLUSD",1771059438578,79.4,86.195,86.175,0.92468378]
["bitfinex","SOLUSD",1771059439393,0.1,86.24,86.181,0.92468378]
["bitfinex","SOLUSD",1771059439575,11.69555086,86.24,86.213,0.92468378]
["bitfinex","SOLUSD",1771059440398,79.56,86.239,86.213,0.92468378]
["bitfinex","SOLUSD",1771059440781,79.56,86.239,86.215,0.92468378]
["bitfinex","SOLUSD",1771059442373,80.43227501,86.239,86.215,0.92468378]
["bitfinex","SOLUSD",1771059442573,0.87227501,86.238,86.215,0.92468378]
["bitfinex","SOLUSD",1771059444283,11.59595069,86.237,86.215,0.92468378]
["bitfinex","SOLUSD",1771059444483,0.87227501,86.236,86.21,5.82243972]
["bitfinex","SOLUSD",1771059445201,0.87227501,86.236,86.209,12.52428582]
["bitfinex","SOLUSD",1771059445978,0.87227501,86.236,86.21,5.82243972]
["bitfinex","SOLUSD",1771059446188,0.87227501,86.236,86.211,11.59944786]
["bitfinex","SOLUSD",1771059448802,0.1,86.24,86.212,0.92468378]
["bitfinex","SOLUSD",1771059448989,0.97227501,86.24,86.22,5.82243972]
["bitfinex","SOLUSD",1771059449399,0.87227501,86.238,86.211,11.59944786]
["bitfinex","SOLUSD",1771059449603,0.87227501,86.238,86.202,11.60065891]
["bitfinex","SOLUSD",1771059449908,0.87227501,86.238,86.203,0.92468378]
["bitfinex","SOLUSD",1771059450590,0.87227501,86.236,86.188,0.92468378]
["bitfinex","SOLUSD",1771059450794,0.87227501,86.236,86.201,0.92468378]
["bitfinex","SOLUSD",1771059451292,79.6,86.235,86.211,0.94281011]
["bitfinex","SOLUSD",1771059451690,0.96068409,86.234,86.211,0.94281011]
["bitfinex","SOLUSD",1771059451895,79.6,86.233,86.211,0.94281011]
["bitfinex","SOLUSD",1771059452110,80.56068409,86.233,86.211,0.94281011]
["bitfinex","SOLUSD",1771059452495,0.96068409,86.232,86.211,0.94281011]
["bitfinex","SOLUSD",1771059452698,0.96068409,86.231,86.205,12.54300606]
["bitfinex","SOLUSD",1771059452893,0.96068409,86.231,86.2,5.82243972]
["bitfinex","SOLUSD",1771059452894,0.96068409,86.231,86.2,17.41889688]
["bitfinex","SOLUSD",1771059453114,0.96068409,86.229,86.2,11.60080074]
["bitfinex","SOLUSD",1771059453610,0.96068409,86.229,86.201,0.94281011]
["bitfinex","SOLUSD",1771059453916,11.59716101,86.228,86.201,0.94281011]
["bitfinex","SOLUSD",1771059454108,0.96068409,86.227,86.201,0.94281011]
["bitfinex","SOLUSD",1771059454302,79.62,86.226,86.201,0.94281011]
["bitfinex","SOLUSD",1771059454502,0.96068409,86.225,86.201,0.94281011]
["bitfinex","SOLUSD",1771059455395,0.96068409,86.223,86.201,0.94281011]
["bitfinex","SOLUSD",1771059455999,79.64,86.23,86.211,0.94281011]
["bitfinex","SOLUSD",1771059456202,0.96068409,86.229,86.211,0.94281011]
["bitfinex","SOLUSD",1771059456404,79.64,86.23,86.211,0.94281011]
["bitfinex","SOLUSD",1771059457114,11.6956728,86.24,86.221,0.94281011]
["bitfinex","SOLUSD",1771059457312,0.1,86.24,86.221,0.94281011]
["bitfinex","SOLUSD",1771059457696,0.1,86.24,86.23,5.81809614]
["bitfinex","SOLUSD",1771059459116,0.1,86.24,86.23,12.53970214]
["bitfinex","SOLUSD",1771059459619,0.1,86.24,86.223,0.94281011]
["bitfinex","SOLUSD",1771059460713,1.12839275,86.24,86.212,1.00832558]
["bitfinex","SOLUSD",1771059462500,0.1,86.24,86.221,1.00832558]
["bitfinex","SOLUSD",1771059462821,0.1,86.24,86.213,40.59712571]
["bitfinex","SOLUSD",1771059462822,0.1,86.24,86.231,1.00832558]
["bitfinex","SOLUSD",1771059464623,0.1,86.24,86.231,12.60498711]
["bitfinex","SOLUSD",1771059465520,0.1,86.24,86.232,1.00832558]
["bitfinex","SOLUSD",1771059465915,1e-08,86.25,86.231,1.00832558]
["bitfinex","SOLUSD",1771059468205,1e-08,86.25,86.231,12.60495137]
["bitfinex","SOLUSD",1771059468425,1e-08,86.25,86.232,1.00832558]
["bitfinex","SOLUSD",1771059468631,1e-08,86.25,86.198,43.76]
["bitfinex","SOLUSD",1771059468632,1.02839275,86.239,86.185,40.61004345]
["bitfinex","SOLUSD",1771059468804,1.02839275,86.209,86.185,11.60294714]
["bitfinex","SOLUSD",1771059469818,1.02839275,86.209,86.186,1.00832558]
["bitfinex","SOLUSD",1771059471838,1.02839275,86.209,86.177,1.00832558]
["bitfinex","SOLUSD",1771059472016,1.02839275,86.199,86.171,1.00832558]
["bitfinex","SOLUSD",1771059472817,1.02839275,86.199,86.172,11.60469758]
["bitfinex","SOLUSD",1771059473456,1.02839275,86.199,86.172,12.61302316]
["bitfinex","SOLUSD",1771059474727,1.02839275,86.199,86.173,1.00832558]
["bitfinex","SOLUSD",1771059474928,1.02839275,86.206,86.175,1.00832558]
["bitfinex","SOLUSD",1771059475643,1.02839275,86.206,86.181,1.00832558]
["bitfinex","SOLUSD",1771059476612,1.02839275,86.199,86.174,12.61275382]
["bitfinex","SOLUSD",1771059476813,1.02839275,86.199,86.175,1.00832558]
["bitfinex","SOLUSD",1771059477447,1.02839275,86.199,86.177,1.00832558]
["bitfinex","SOLUSD",1771059483215,1.03198955,86.206,86.181,1.11191782]
["bitfinex","SOLUSD",1771059483515,1.03198955,86.232,86.201,1.11191782]
["bitfinex","SOLUSD",1771059483718,1.03198955,86.247,86.211,1.11191782]
["bitfinex","SOLUSD",1771059483917,1e-08,86.25,86.231,1.11191782]
["bitfinex","SOLUSD",1771059486355,1e-08,86.25,86.241,1.11191782]
["bitfinex","SOLUSD",1771059486652,1e-08,86.25,86.233,1.11191782]
["bitfinex","SOLUSD",1771059489453,1e-08,86.25,86.23,5.81809614]
["bitfinex","SOLUSD",1771059489665,1e-08,86.25,86.227,1.11191782]
["bitfinex","SOLUSD",1771059490160,1e-08,86.25,86.23,5.81809614]
["bitfinex","SOLUSD",1771059490361,1e-08,86.25,86.213,28.99774379]
["bitfinex","SOLUSD",1771059490362,0.1,86.26,86.241,1.11191782]
["bitfinex","SOLUSD",1771059490662,11.59111068,86.274,86.251,1.11191782]
["bitfinex","SOLUSD",1771059491254,1.03198955,86.273,86.251,1.11191782]
["bitfinex","SOLUSD",1771059491630,1.03198955,86.271,86.251,1.11191782]
["bitfinex","SOLUSD",1771059491829,1.03198955,86.271,86.25,5.81809614]
["bitfinex","SOLUSD",1771059493139,1.03198955,86.271,86.244,12.70680184]
["bitfinex","SOLUSD",1771059493140,1.03198955,86.269,86.24,5.81809614]
["bitfinex","SOLUSD",1771059493334,1.03198955,86.269,86.241,1.11191782]
["bitfinex","SOLUSD",1771059493551,1.03198955,86.269,86.234,1.11191782]
["bitfinex","SOLUSD",1771059495457,1.03198955,86.267,86.233,11.59641389]
["bitfinex","SOLUSD",1771059495660,1.03198955,86.259,86.233,11.59641389]
["bitfinex","SOLUSD",1771059495865,1.03198955,86.259,86.233,12.70833171]
["bitfinex","SOLUSD",1771059496157,1.03198955,86.259,86.234,1.11191782]
["bitfinex","SOLUSD",1771059497660,1.03198955,86.269,86.236,1.11191782]
["bitfinex","SOLUSD",1771059498643,1.03198955,86.267,86.236,1.11191782]
["bitfinex","SOLUSD",1771059501467,1.03198955,86.265,86.236,1.11191782]
["bitfinex","SOLUSD",1771059503453,1.03198955,86.265,86.23,5.81809614]
["bitfinex","SOLUSD",1771059503454,11.59151501,86.27,86.241,1.11191782]
["bitfinex","SOLUSD",1771059503655,11.59151501,86.27,86.221,28.99525637]
["bitfinex","SOLUSD",1771059503656,1.03198955,86.269,86.243,1.11191782]
["bitfinex","SOLUSD",1771059504770,17.40961115,86.27,86.23,5.81809614]
["bitfinex","SOLUSD",1771059504771,1.03198955,86.267,86.236,1.11191782]
["bitfinex","SOLUSD",1771059507553,1.03198955,86.265,86.237,1.11191782]
["bitfinex","SOLUSD",1771059509258,1.03198955,86.265,86.241,1.11191782]
["bitfinex","SOLUSD",1771059510855,11.59232124,86.264,86.241,1.11191782]
["bitfinex","SOLUSD",1771059511571,12.6643353,86.289,86.251,1.10743461]
["bitfinex","SOLUSD",1771059511793,12.6643353,86.289,86.261,1.10743461]
["bitfinex","SOLUSD",1771059511956,41.37397163,86.31,86.282,1.10743461]
["bitfinex","SOLUSD",1771059512155,5.81809614,86.33,86.28,5.81809614]
["bitfinex","SOLUSD",1771059512156,0.1,86.34,86.3,5.81809614]
["bitfinex","SOLUSD",1771059512481,0.1,86.34,86.31,5.81809614]
["bitfinex","SOLUSD",1771059512777,0.1,86.34,86.271,4.61729252]
["bitfinex","SOLUSD",1771059512778,0.1,86.34,86.321,11.58466653]
["bitfinex","SOLUSD",1771059513083,0.1,86.34,86.284,5.36086188]
["bitfinex","SOLUSD",1771059513084,1.18188366,86.349,86.31,5.80100783]
["bitfinex","SOLUSD",1771059513377,1.18188366,86.349,86.32,5.80100783]
["bitfinex","SOLUSD",1771059514554,1.18188366,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1771059514865,5.90100783,86.36,86.34,5.80100783]
["bitfinex","SOLUSD",1771059514866,0.1,86.36,86.34,5.80100783]
["bitfinex","SOLUSD",1771059515066,0.3663097,86.37,86.35,5.80100783]
["bitfinex","SOLUSD",1771059515872,0.3663097,86.37,86.34,5.80100783]
["bitfinex","SOLUSD",1771059515873,1e-08,86.37,86.36,5.80100783]
["bitfinex","SOLUSD",1771059516074,1.18188366,86.395,86.36,5.80100783]
["bitfinex","SOLUSD",1771059516284,6.04451423,86.436,86.363,4.61729252]
["bitfinex","SOLUSD",1771059516486,16.45078819,86.581,86.344,5.36086188]
["bitfinex","SOLUSD",1771059516487,1.18188366,86.468,86.43,5.80100783]
["bitfinex","SOLUSD",1771059516688,1.18188366,86.468,86.44,5.80100783]
["bitfinex","SOLUSD",1771059517175,1.18188366,86.448,86.414,6.0423659]
["bitfinex","SOLUSD",1771059517365,1.18188366,86.429,86.414,6.0423659]
["bitfinex","SOLUSD",1771059518064,1.18188366,86.429,85.834,155.28416906]
["bitfinex","SOLUSD",1771059518065,1.18188366,86.416,86.35,5.80100783]
["bitfinex","SOLUSD",1771059518261,1.18188366,86.419,86.381,0.0247931]
["bitfinex","SOLUSD",1771059518570,1.18188366,86.417,86.381,0.0247931]
["bitfinex","SOLUSD",1771059519961,5.80100783,86.41,86.381,0.0247931]
["bitfinex","SOLUSD",1771059521183,1.18188366,86.417,86.381,0.0247931]
["bitfinex","SOLUSD",1771059521873,5.80100783,86.41,86.381,0.0247931]
["bitfinex","SOLUSD",1771059522258,12.75368087,86.417,86.381,0.0247931]
["bitfinex","SOLUSD",1771059523183,79.66,86.416,86.381,0.0247931]
["bitfinex","SOLUSD",1771059523363,1.18188366,86.415,86.381,0.0247931]
["bitfinex","SOLUSD",1771059523564,1.18188366,86.409,86.379,11.57688678]
["bitfinex","SOLUSD",1771059523788,1.18188366,86.409,86.381,0.04446872]
["bitfinex","SOLUSD",1771059523963,11.57179721,86.417,86.381,0.04446872]
["bitfinex","SOLUSD",1771059524395,91.23179721,86.417,86.381,0.04446872]
["bitfinex","SOLUSD",1771059524984,11.57206503,86.415,86.381,0.04446872]
["bitfinex","SOLUSD",1771059525193,5.80100783,86.41,86.381,0.04446872]
["bitfinex","SOLUSD",1771059526077,1.18188366,86.414,86.381,0.04446872]
["bitfinex","SOLUSD",1771059527086,11.57233286,86.413,86.381,0.04446872]
["bitfinex","SOLUSD",1771059527681,28.92580943,86.429,86.381,0.04446872]
["bitfinex","SOLUSD",1771059527682,1.18188366,86.435,86.391,0.05682532]
["bitfinex","SOLUSD",1771059527882,80.78188366,86.414,86.391,0.05682532]
["bitfinex","SOLUSD",1771059528194,1.18188366,86.413,86.391,0.05682532]
["bitfinex","SOLUSD",1771059528510,58.52,86.415,86.391,0.05682532]
["bitfinex","SOLUSD",1771059529101,5.80100783,86.43,86.377,0.05983078]
["bitfinex","SOLUSD",1771059529102,5.80100783,86.4,86.377,0.05983078]
["bitfinex","SOLUSD",1771059529275,79.6,86.407,86.381,0.06280216]
["bitfinex","SOLUSD",1771059529795,11.57245576,86.413,86.381,0.06280216]
["bitfinex","SOLUSD",1771059529997,79.6,86.41,86.381,0.06280216]
["bitfinex","SOLUSD",1771059530173,11.57245576,86.413,86.381,0.06280216]
["bitfinex","SOLUSD",1771059530378,79.6,86.412,86.381,0.06280216]
["bitfinex","SOLUSD",1771059530793,1.18188366,86.411,86.381,0.06280216]
["bitfinex","SOLUSD",1771059532384,79.6,86.412,86.381,0.06280216]
["bitfinex","SOLUSD",1771059532591,11.57260071,86.411,86.381,0.06280216]
["bitfinex","SOLUSD",1771059532901,80.78188366,86.41,86.381,0.06280216]
["bitfinex","SOLUSD",1771059533275,85.40100783,86.41,86.381,0.06280216]
["bitfinex","SOLUSD",1771059533475,1.18188366,86.409,86.381,0.06280216]
["bitfinex","SOLUSD",1771059535391,1.18188366,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1771059535698,1.18188366,86.405,86.371,11.57796019]
["bitfinex","SOLUSD",1771059535876,1.18188366,86.405,86.372,0.07991998]
["bitfinex","SOLUSD",1771059536395,1.18188366,86.405,86.341,62.52720785]
["bitfinex","SOLUSD",1771059536396,1.18188366,86.405,86.339,0.08266582]
["bitfinex","SOLUSD",1771059536607,11.57300249,86.408,86.338,11.5823855]
["bitfinex","SOLUSD",1771059536608,1.18188366,86.369,86.341,0.08266582]
["bitfinex","SOLUSD",1771059536903,6.98289149,86.36,86.334,0.08266582]
["bitfinex","SOLUSD",1771059537077,55.60289149,86.36,86.334,0.08266582]
["bitfinex","SOLUSD",1771059537276,70.26188366,86.359,86.334,0.08266582]
["bitfinex","SOLUSD",1771059537789,69.08,86.359,86.334,0.08266582]
["bitfinex","SOLUSD",1771059538393,28.93973368,86.387,86.341,0.08804978]
["bitfinex","SOLUSD",1771059538690,183.144925,86.776,86.371,0.08804978]
["bitfinex","SOLUSD",1771059538691,79.62,86.392,86.371,0.08804978]
["bitfinex","SOLUSD",1771059538897,1.18188366,86.398,86.371,0.08804978]
["bitfinex","SOLUSD",1771059539397,1.18188366,86.396,86.36,5.80100783]
["bitfinex","SOLUSD",1771059539605,1.18188366,86.389,86.354,0.09069967]
["bitfinex","SOLUSD",1771059539783,80.80188366,86.388,86.36,5.80100783]
["bitfinex","SOLUSD",1771059539980,1.18188366,86.387,86.354,0.09069967]
["bitfinex","SOLUSD",1771059540278,1.18188366,86.379,86.311,0.09332397]
["bitfinex","SOLUSD",1771059540478,40.51066587,86.397,86.311,0.09332397]
["bitfinex","SOLUSD",1771059540479,1.18188366,86.389,86.341,0.09332397]
["bitfinex","SOLUSD",1771059540703,1.18188366,86.387,86.361,0.09332397]
["bitfinex","SOLUSD",1771059541024,1.18188366,86.379,86.341,0.09332397]
["bitfinex","SOLUSD",1771059541396,1.20382425,86.377,86.342,0.09848992]
["bitfinex","SOLUSD",1771059542699,1.20382425,86.375,86.342,0.09848992]
["bitfinex","SOLUSD",1771059544504,79.66,86.376,86.341,11.44903298]
["bitfinex","SOLUSD",1771059544505,1.23112862,86.373,86.341,11.44903298]
["bitfinex","SOLUSD",1771059544703,1.23112862,86.373,86.34,17.25900066]
["bitfinex","SOLUSD",1771059546106,17.25900066,86.37,86.333,11.58295462]
["bitfinex","SOLUSD",1771059546403,1.23112862,86.389,86.36,17.25900066]
["bitfinex","SOLUSD",1771059546589,1.23112862,86.386,86.36,17.25900066]
["bitfinex","SOLUSD",1771059546906,1.23112862,86.386,86.35,17.25900066]
["bitfinex","SOLUSD",1771059548399,1.23112862,86.384,86.351,11.58064179]
["bitfinex","SOLUSD",1771059549687,1.23112862,86.383,86.341,11.58198306]
["bitfinex","SOLUSD",1771059549887,1.23112862,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1771059550195,1.23112862,86.377,86.341,11.58198306]
["bitfinex","SOLUSD",1771059550398,1.23112862,86.374,86.341,11.58198306]
["bitfinex","SOLUSD",1771059551186,1.23112862,86.372,86.341,11.58198306]
["bitfinex","SOLUSD",1771059551506,17.25900066,86.511,86.342,0.0245927]
["bitfinex","SOLUSD",1771059551706,1.23112862,86.4,86.361,0.0245927]
["bitfinex","SOLUSD",1771059552002,1.23112862,86.399,86.361,0.0245927]
["bitfinex","SOLUSD",1771059552306,1.23112862,86.399,86.36,17.25900066]
["bitfinex","SOLUSD",1771059553099,1.23112862,86.379,86.326,0.02693575]
["bitfinex","SOLUSD",1771059553308,98.38190697,86.398,86.322,40.54586316]
["bitfinex","SOLUSD",1771059553309,1.23112862,86.377,86.341,0.02924539]
["bitfinex","SOLUSD",1771059553484,1.23112862,86.375,86.341,0.02924539]
["bitfinex","SOLUSD",1771059553684,1.23112862,86.359,86.322,11.58453233]
["bitfinex","SOLUSD",1771059553884,1.23112862,86.357,86.34,17.25900066]
["bitfinex","SOLUSD",1771059554108,1.23112862,86.357,86.322,11.58453233]
["bitfinex","SOLUSD",1771059554288,1.23112862,86.357,86.323,0.03152716]
["bitfinex","SOLUSD",1771059554691,1.23112862,86.357,86.301,42.9]
["bitfinex","SOLUSD",1771059554692,1.23112862,86.355,86.32,17.25900066]
["bitfinex","SOLUSD",1771059555015,1.23112862,86.339,86.304,0.03152716]
["bitfinex","SOLUSD",1771059555316,1.23112862,86.339,86.311,0.03377183]
["bitfinex","SOLUSD",1771059555611,1.23112862,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1771059555810,1.23112862,86.337,86.31,17.25900066]
["bitfinex","SOLUSD",1771059556000,79.8,86.336,86.31,17.25900066]
["bitfinex","SOLUSD",1771059556198,1.23112862,86.337,86.31,17.25900066]
["bitfinex","SOLUSD",1771059556400,81.05112862,86.336,86.31,17.25900066]
["bitfinex","SOLUSD",1771059556601,1.23112862,86.335,86.32,17.25900066]
["bitfinex","SOLUSD",1771059556997,17.25900066,86.37,86.32,17.25900066]
["bitfinex","SOLUSD",1771059556998,79.8,86.365,86.321,40.58233356]
["bitfinex","SOLUSD",1771059557207,79.8,86.364,86.35,17.25900066]
["bitfinex","SOLUSD",1771059557599,1.23112862,86.365,86.35,17.25900066]
["bitfinex","SOLUSD",1771059559099,1.23112862,86.365,86.348,11.58103173]
["bitfinex","SOLUSD",1771059559914,1.23112862,86.363,86.338,11.58232461]
["bitfinex","SOLUSD",1771059560419,1.23112862,86.363,86.35,17.25900066]
["bitfinex","SOLUSD",1771059561102,1.23112862,86.363,86.35,28.83973417]
["bitfinex","SOLUSD",1771059563092,1.23112862,86.363,86.35,17.25900066]
["bitfinex","SOLUSD",1771059563533,1.23112862,86.363,86.345,11.58135529]
["bitfinex","SOLUSD",1771059563818,79.84,86.366,86.35,17.25900066]
["bitfinex","SOLUSD",1771059566104,79.84,86.366,86.351,11.58064179]
["bitfinex","SOLUSD",1771059566306,11.57593326,86.387,86.352,1.25656557]
["bitfinex","SOLUSD",1771059566519,79.88,86.386,86.352,1.25656557]
["bitfinex","SOLUSD",1771059566717,79.88,86.386,86.351,11.58064179]
["bitfinex","SOLUSD",1771059567101,79.88,86.386,86.35,17.25900066]
["bitfinex","SOLUSD",1771059567327,0.02292356,86.384,86.35,17.25900066]
["bitfinex","SOLUSD",1771059568000,0.02292356,86.382,86.35,17.25900066]
["bitfinex","SOLUSD",1771059568525,0.02292356,86.382,86.346,11.58118946]
["bitfinex","SOLUSD",1771059568703,0.02847954,86.38,86.34,17.25900066]
["bitfinex","SOLUSD",1771059569415,0.03399592,86.379,86.34,17.25900066]
["bitfinex","SOLUSD",1771059570304,0.03944616,86.377,86.34,17.25900066]
["bitfinex","SOLUSD",1771059570626,0.03944616,86.376,86.331,11.58332464]
["bitfinex","SOLUSD",1771059570802,0.03944616,86.376,86.34,17.25900066]
["bitfinex","SOLUSD",1771059572920,0.03944616,86.376,86.34,5.80005248]
["bitfinex","SOLUSD",1771059573300,0.04767789,86.374,86.34,5.80005248]
["bitfinex","SOLUSD",1771059573833,0.04767789,86.368,86.32,5.80005248]
["bitfinex","SOLUSD",1771059574002,10.417345,86.37,86.32,5.80005248]
["bitfinex","SOLUSD",1771059574003,0.04767789,86.365,86.32,5.80005248]
["bitfinex","SOLUSD",1771059574725,0.04767789,86.365,86.33,5.80005248]
["bitfinex","SOLUSD",1771059575022,0.04968677,86.364,86.331,1.25656557]
["bitfinex","SOLUSD",1771059575219,0.04968677,86.364,86.35,17.26514243]
["bitfinex","SOLUSD",1771059575220,77.25271382,86.364,86.35,17.26514243]
["bitfinex","SOLUSD",1771059575698,77.25271382,86.364,86.34,18.521708]
["bitfinex","SOLUSD",1771059576820,11.57903268,86.363,86.34,17.26514243]
["bitfinex","SOLUSD",1771059578809,11.63649466,86.363,86.34,17.26514243]
["bitfinex","SOLUSD",1771059579820,11.57903268,86.363,86.34,17.26514243]
["bitfinex","SOLUSD",1771059580724,11.64208863,86.363,86.34,17.26514243]
["bitfinex","SOLUSD",1771059581121,11.64208863,86.363,86.336,11.58259521]
["bitfinex","SOLUSD",1771059581326,0.06488547,86.362,86.336,11.58259521]
["bitfinex","SOLUSD",1771059582428,80.26,86.361,86.337,1.25656557]
["bitfinex","SOLUSD",1771059583916,0.06847856,86.36,86.33,18.521708]
["bitfinex","SOLUSD",1771059584226,0.06847856,86.36,86.32,17.26514243]
["bitfinex","SOLUSD",1771059584227,40.52849152,86.359,86.32,17.26514243]
["bitfinex","SOLUSD",1771059584425,0.070266,86.358,86.32,17.26514243]
["bitfinex","SOLUSD",1771059584734,0.070266,86.358,86.312,1.25656557]
["bitfinex","SOLUSD",1771059584916,0.070266,86.355,86.312,1.25656557]
["bitfinex","SOLUSD",1771059585236,0.070266,86.355,86.305,1.25656557]
["bitfinex","SOLUSD",1771059585429,0.070266,86.355,86.31,17.26514243]
["bitfinex","SOLUSD",1771059585932,0.070266,86.355,86.31,18.521708]
["bitfinex","SOLUSD",1771059586323,80.51371504,86.354,86.31,18.521708]
["bitfinex","SOLUSD",1771059586509,0.07371504,86.339,86.298,1.25656557]
["bitfinex","SOLUSD",1771059586708,0.07371504,86.329,86.285,1.25656557]
["bitfinex","SOLUSD",1771059586927,0.07371504,86.319,86.271,1.25656557]
["bitfinex","SOLUSD",1771059587238,0.07371504,86.319,86.281,1.25656557]
["bitfinex","SOLUSD",1771059588336,103.5,86.338,86.291,1.25656557]
["bitfinex","SOLUSD",1771059588337,11.58300358,86.334,86.291,1.25656557]
["bitfinex","SOLUSD",1771059588636,80.48,86.333,86.311,1.25656557]
["bitfinex","SOLUSD",1771059588932,80.48,86.333,86.261,1.25656557]
["bitfinex","SOLUSD",1771059588933,0.07714955,86.318,86.261,1.25656557]
["bitfinex","SOLUSD",1771059589134,0.07714955,86.299,86.261,1.25656557]
["bitfinex","SOLUSD",1771059589336,0.07885415,86.297,86.261,1.25656557]
["bitfinex","SOLUSD",1771059590431,80.58,86.296,86.263,1.25656557]
["bitfinex","SOLUSD",1771059591937,11.5881569,86.295,86.265,1.25656557]
["bitfinex","SOLUSD",1771059594725,11.67512832,86.295,86.265,1.25656557]
["bitfinex","SOLUSD",1771059595122,0.08697142,86.289,86.254,1.25656557]
["bitfinex","SOLUSD",1771059595321,0.08856942,86.279,86.25,0.2]
["bitfinex","SOLUSD",1771059596532,0.09011224,86.278,86.25,0.2]
["bitfinex","SOLUSD",1771059597126,0.09011224,86.276,86.25,0.2]
["bitfinex","SOLUSD",1771059597730,0.09166098,86.269,86.25,0.2]
["bitfinex","SOLUSD",1771059597940,0.09166098,86.259,86.23,0.2]
["bitfinex","SOLUSD",1771059598140,80.62,86.258,86.23,0.2]
["bitfinex","SOLUSD",1771059598344,0.09319617,86.257,86.23,1.45656557]
["bitfinex","SOLUSD",1771059598637,98.51759987,86.279,86.23,1.45656557]
["bitfinex","SOLUSD",1771059598638,11.5935308,86.255,86.231,1.25656557]
["bitfinex","SOLUSD",1771059599745,0.09471379,86.295,86.241,1.25656557]
["bitfinex","SOLUSD",1771059599922,0.09471379,86.288,86.251,1.25656557]
["bitfinex","SOLUSD",1771059600123,0.09471379,86.281,86.251,1.25656557]
["bitfinex","SOLUSD",1771059600344,0.09619215,86.279,86.251,1.25656557]
["bitfinex","SOLUSD",1771059600639,0.09619215,86.279,86.232,11.59662306]
["bitfinex","SOLUSD",1771059600640,40.56183941,86.288,86.261,1.25656557]
["bitfinex","SOLUSD",1771059600840,0.09619215,86.305,86.271,1.25656557]
["bitfinex","SOLUSD",1771059601138,0.09765647,86.316,86.281,1.27521161]
["bitfinex","SOLUSD",1771059601331,80.7,86.315,86.281,1.27521161]
["bitfinex","SOLUSD",1771059601521,0.09765647,86.316,86.281,1.27521161]
["bitfinex","SOLUSD",1771059601522,11.58319047,86.332,86.281,1.27521161]
["bitfinex","SOLUSD",1771059601721,80.7,86.331,86.301,1.27521161]
["bitfinex","SOLUSD",1771059601927,11.58319047,86.332,86.301,1.27521161]
["bitfinex","SOLUSD",1771059602124,80.7,86.331,86.301,1.27521161]
["bitfinex","SOLUSD",1771059602323,0.10052079,86.33,86.301,1.27521161]
["bitfinex","SOLUSD",1771059602548,0.10052079,86.33,86.251,98.54957081]
["bitfinex","SOLUSD",1771059602549,0.10052079,86.309,86.261,1.27521161]
["bitfinex","SOLUSD",1771059602751,0.10052079,86.299,86.262,1.27521161]
["bitfinex","SOLUSD",1771059603039,0.10052079,86.289,86.251,1.27521161]
["bitfinex","SOLUSD",1771059603225,0.10194665,86.296,86.251,1.27521161]
["bitfinex","SOLUSD",1771059603424,17.29429194,86.29,86.251,1.27521161]
["bitfinex","SOLUSD",1771059603642,0.10194665,86.289,86.251,1.27521161]
["bitfinex","SOLUSD",1771059604633,40.66331599,86.289,86.251,1.27521161]
["bitfinex","SOLUSD",1771059606057,11.58831311,86.294,86.261,1.27521161]
["bitfinex","SOLUSD",1771059606341,80.76,86.288,86.261,1.27521161]
["bitfinex","SOLUSD",1771059606927,80.76,86.287,86.261,1.27521161]
["bitfinex","SOLUSD",1771059608341,11.58761978,86.299,86.271,1.27521161]
["bitfinex","SOLUSD",1771059608550,80.78,86.298,86.271,1.27521161]
["bitfinex","SOLUSD",1771059609643,17.29429194,86.32,86.281,1.27521161]
["bitfinex","SOLUSD",1771059609835,80.91013548,86.319,86.281,1.27521161]
["bitfinex","SOLUSD",1771059610043,0.11013548,86.318,86.281,1.27521161]
["bitfinex","SOLUSD",1771059610545,11.58506916,86.318,86.291,1.27521161]
["bitfinex","SOLUSD",1771059610731,80.8,86.317,86.291,1.27521161]
["bitfinex","SOLUSD",1771059611248,80.8,86.316,86.301,1.27521161]
["bitfinex","SOLUSD",1771059611423,80.8,86.315,86.301,1.27521161]
["bitfinex","SOLUSD",1771059612734,11.58560604,86.314,86.291,1.27521161]
["bitfinex","SOLUSD",1771059613630,92.38557066,86.315,86.291,1.27521161]
["bitfinex","SOLUSD",1771059614340,0.11656475,86.314,86.283,1.27521161]
["bitfinex","SOLUSD",1771059614735,17.41085669,86.3,86.272,1.27521161]
["bitfinex","SOLUSD",1771059615042,0.11656475,86.299,86.264,1.27521161]
["bitfinex","SOLUSD",1771059616083,0.11781064,86.298,86.264,1.27521161]
["bitfinex","SOLUSD",1771059616255,80.95781064,86.298,86.264,1.27521161]
["bitfinex","SOLUSD",1771059617564,0.12024024,86.297,86.264,1.27521161]
["bitfinex","SOLUSD",1771059618154,0.12024024,86.289,86.251,1.27521161]
["bitfinex","SOLUSD",1771059618333,0.12145001,86.287,86.251,1.27521161]
["bitfinex","SOLUSD",1771059619159,0.12145001,86.278,86.241,12.87053254]
["bitfinex","SOLUSD",1771059619363,0.12145001,86.278,86.242,1.27521161]
["bitfinex","SOLUSD",1771059619546,17.29429194,86.27,86.242,1.27521161]
["bitfinex","SOLUSD",1771059620441,80.86,86.269,86.242,1.27521161]
["bitfinex","SOLUSD",1771059620653,11.59178374,86.268,86.242,1.27521161]
["bitfinex","SOLUSD",1771059621042,78.08125862,86.267,86.251,1.27521161]
["bitfinex","SOLUSD",1771059621361,76.76336933,86.267,86.251,1.27521161]
["bitfinex","SOLUSD",1771059621661,11.58896267,86.289,86.251,1.27521161]
["bitfinex","SOLUSD",1771059621858,80.86,86.288,86.251,1.27521161]
["bitfinex","SOLUSD",1771059622036,80.86,86.288,86.261,1.27521161]
["bitfinex","SOLUSD",1771059622849,11.58923128,86.287,86.261,1.27521161]
["bitfinex","SOLUSD",1771059623051,80.88,86.286,86.262,11.59259001]
["bitfinex","SOLUSD",1771059623358,80.88,86.286,86.263,1.27521161]
["bitfinex","SOLUSD",1771059623579,1.1948045,86.285,86.255,1.27521161]
["bitfinex","SOLUSD",1771059623751,1.1948045,86.285,86.247,1.27521161]
["bitfinex","SOLUSD",1771059624561,17.29429194,86.26,86.236,1.27521161]
["bitfinex","SOLUSD",1771059624760,80.92,86.259,86.23,0.2]
["bitfinex","SOLUSD",1771059625059,11.59299319,86.259,86.23,0.2]
["bitfinex","SOLUSD",1771059625247,1.1948045,86.257,86.23,0.2]
["bitfinex","SOLUSD",1771059625855,17.29429194,86.25,86.23,0.2]
["bitfinex","SOLUSD",1771059626170,1.1948045,86.257,86.23,0.2]
["bitfinex","SOLUSD",1771059627452,11.5933964,86.256,86.23,1.47521161]
["bitfinex","SOLUSD",1771059630343,1.1948045,86.255,86.23,1.47521161]
["bitfinex","SOLUSD",1771059631142,17.29429194,86.25,86.23,0.2]
["bitfinex","SOLUSD",1771059631761,1.30671506,86.249,86.23,0.2]
["bitfinex","SOLUSD",1771059633050,1.30671506,86.247,86.23,0.2]
["bitfinex","SOLUSD",1771059633742,92.59447175,86.248,86.231,1.21811752]
["bitfinex","SOLUSD",1771059635269,1.30671506,86.281,86.241,1.21811752]
["bitfinex","SOLUSD",1771059635457,98.29429194,86.28,86.241,1.21811752]
["bitfinex","SOLUSD",1771059635860,1.30671506,86.279,86.241,1.21811752]
["bitfinex","SOLUSD",1771059636254,41.87391269,86.277,86.241,1.21811752]
["bitfinex","SOLUSD",1771059638566,81.0,86.276,86.242,1.21811752]
["bitfinex","SOLUSD",1771059638971,81.0,86.276,86.251,1.21811752]
["bitfinex","SOLUSD",1771059639168,1.30671506,86.275,86.244,1.21811752]
["bitfinex","SOLUSD",1771059639370,1.30671506,86.275,86.236,12.81417697]
["bitfinex","SOLUSD",1771059639574,1.30671506,86.269,86.236,12.81417697]
["bitfinex","SOLUSD",1771059639956,11.58882836,86.29,86.261,1.31680928]
["bitfinex","SOLUSD",1771059640273,11.58909697,86.288,86.261,1.31680928]
["bitfinex","SOLUSD",1771059641668,1.25756219,86.32,86.281,1.31680928]
["bitfinex","SOLUSD",1771059641866,1.25756219,86.318,86.28,18.61855662]
["bitfinex","SOLUSD",1771059642061,1.25756219,86.318,86.28,17.30174734]
["bitfinex","SOLUSD",1771059642366,1.25756219,86.316,86.281,1.31680928]
["bitfinex","SOLUSD",1771059643083,82.25756219,86.315,86.281,1.31680928]
["bitfinex","SOLUSD",1771059643571,11.58560604,86.314,86.281,1.31680928]
["bitfinex","SOLUSD",1771059643772,92.58560604,86.314,86.281,1.31680928]
["bitfinex","SOLUSD",1771059643973,1.25756219,86.312,86.281,1.31680928]
["bitfinex","SOLUSD",1771059644179,1.25756219,86.312,86.273,1.31680928]
["bitfinex","SOLUSD",1771059644558,1.25756219,86.309,86.273,1.31680928]
["bitfinex","SOLUSD",1771059645369,28.96468625,86.312,86.273,1.31680928]
["bitfinex","SOLUSD",1771059645561,11.58493495,86.319,86.3,17.30174734]
["bitfinex","SOLUSD",1771059647284,80.98,86.318,86.3,17.30174734]
["bitfinex","SOLUSD",1771059648287,11.58104414,86.348,86.311,1.31680928]
["bitfinex","SOLUSD",1771059648485,11.58104414,86.348,86.31,17.30174734]
["bitfinex","SOLUSD",1771059648486,1.25756219,86.346,86.31,17.30174734]
["bitfinex","SOLUSD",1771059648979,1.25756219,86.338,86.3,17.30174734]
["bitfinex","SOLUSD",1771059649284,1.25756219,86.336,86.3,17.30174734]
["bitfinex","SOLUSD",1771059649467,17.30174734,86.33,86.295,1.31680928]
["bitfinex","SOLUSD",1771059649671,1.25756219,86.329,86.295,1.31680928]
["bitfinex","SOLUSD",1771059650267,1.25756219,86.327,86.29,17.30174734]
["bitfinex","SOLUSD",1771059650866,1.25756219,86.327,86.288,1.31680928]
["bitfinex","SOLUSD",1771059653069,1.25756219,86.327,86.287,11.58910159]
["bitfinex","SOLUSD",1771059653070,12.84155774,86.326,86.291,1.31680928]
["bitfinex","SOLUSD",1771059655588,12.84155774,86.326,86.293,1.31680928]
["bitfinex","SOLUSD",1771059656370,17.30174734,86.32,86.293,1.31680928]
["bitfinex","SOLUSD",1771059657267,11.58506916,86.318,86.293,1.31680928]
["bitfinex","SOLUSD",1771059658191,80.96,86.317,86.293,1.31680928]
["bitfinex","SOLUSD",1771059658798,1.25756219,86.299,86.274,1.31680928]
["bitfinex","SOLUSD",1771059659086,1.25756219,86.306,86.274,1.31680928]
["bitfinex","SOLUSD",1771059659295,1.25756219,86.315,86.274,1.31680928]
["bitfinex","SOLUSD",1771059659595,80.96,86.305,86.281,1.31680928]
["bitfinex","SOLUSD",1771059660288,17.30174734,86.32,86.26,28.98196269]
["bitfinex","SOLUSD",1771059660289,80.96,86.311,86.291,1.31680928]
["bitfinex","SOLUSD",1771059660479,80.96,86.317,86.292,1.31680928]
["bitfinex","SOLUSD",1771059660883,80.96,86.317,86.293,1.31680928]
["bitfinex","SOLUSD",1771059661193,11.58533759,86.316,86.293,1.31680928]
["bitfinex","SOLUSD",1771059661394,1.35186872,86.315,86.293,1.31680928]
["bitfinex","SOLUSD",1771059661790,1.35186872,86.299,86.27,1.25950633]
["bitfinex","SOLUSD",1771059661990,1.35186872,86.297,86.27,1.25950633]
["bitfinex","SOLUSD",1771059662299,80.96,86.298,86.27,1.25950633]
["bitfinex","SOLUSD",1771059662897,80.96,86.298,86.272,1.25950633]
["bitfinex","SOLUSD",1771059663282,11.58788833,86.297,86.272,1.25950633]
["bitfinex","SOLUSD",1771059669098,103.5,86.315,86.281,1.25950633]
["bitfinex","SOLUSD",1771059669277,80.96,86.314,86.281,1.20753356]
["bitfinex","SOLUSD",1771059669690,92.54560604,86.314,86.281,1.20753356]
["bitfinex","SOLUSD",1771059669891,80.96,86.314,86.281,1.20753356]
["bitfinex","SOLUSD",1771059671804,92.54573736,86.314,86.283,1.21681896]
["bitfinex","SOLUSD",1771059672101,1.35186872,86.313,86.283,1.21681896]
["bitfinex","SOLUSD",1771059672315,80.96,86.312,86.282,11.58990287]
["bitfinex","SOLUSD",1771059672507,1.35186872,86.311,86.282,11.58990287]
["bitfinex","SOLUSD",1771059673095,80.96,86.312,86.283,1.21985119]
["bitfinex","SOLUSD",1771059673996,1.37084589,86.353,86.3,34.58133802]
["bitfinex","SOLUSD",1771059674192,11.579569,86.359,86.33,17.29066901]
["bitfinex","SOLUSD",1771059674391,80.96,86.358,86.33,17.29066901]
["bitfinex","SOLUSD",1771059675297,1.37084589,86.357,86.32,17.29066901]
["bitfinex","SOLUSD",1771059675804,1.37084589,86.357,86.33,17.29066901]
["bitfinex","SOLUSD",1771059676008,1.37084589,86.357,86.331,11.58332464]
["bitfinex","SOLUSD",1771059677411,0.1,86.36,86.35,17.29066901]
["bitfinex","SOLUSD",1771059678092,0.1,86.36,86.351,11.58064179]
["bitfinex","SOLUSD",1771059678797,0.1,86.36,86.35,17.29066901]
["bitfinex","SOLUSD",1771059679015,0.1,86.36,86.34,17.29066901]
["bitfinex","SOLUSD",1771059679016,1.47084589,86.36,86.34,17.29066901]
["bitfinex","SOLUSD",1771059679797,1.47084589,86.36,86.333,0.0225013]
["bitfinex","SOLUSD",1771059680014,1.47084589,86.36,86.33,17.29066901]
["bitfinex","SOLUSD",1771059680319,1.47084589,86.36,86.34,17.29066901]
["bitfinex","SOLUSD",1771059681215,0.1,86.36,86.34,17.31677946]
["bitfinex","SOLUSD",1771059681524,0.1,86.36,86.341,0.02965276]
["bitfinex","SOLUSD",1771059681697,0.1,86.36,86.351,0.02965276]
["bitfinex","SOLUSD",1771059681898,1.47084589,86.36,86.34,17.29066901]
["bitfinex","SOLUSD",1771059682715,1.47084589,86.36,86.33,17.29066901]
["bitfinex","SOLUSD",1771059683011,1.37084589,86.358,86.321,11.58466653]
["bitfinex","SOLUSD",1771059683716,1.37084589,86.358,86.321,11.62131546]
["bitfinex","SOLUSD",1771059684117,17.29066901,86.35,86.309,0.03664893]
["bitfinex","SOLUSD",1771059684319,80.94,86.349,86.31,17.29066901]
["bitfinex","SOLUSD",1771059684512,1.37084589,86.347,86.301,0.04010882]
["bitfinex","SOLUSD",1771059684821,1.37084589,86.329,86.293,0.04010882]
["bitfinex","SOLUSD",1771059685024,1.37084589,86.327,86.285,0.04010882]
["bitfinex","SOLUSD",1771059685243,1.37084589,86.327,86.29,17.29066901]
["bitfinex","SOLUSD",1771059685532,1.37084589,86.327,86.29,17.3342032]
["bitfinex","SOLUSD",1771059685701,1.37084589,86.327,86.291,0.04353419]
["bitfinex","SOLUSD",1771059686100,1.37084589,86.325,86.292,0.04353419]
["bitfinex","SOLUSD",1771059686730,1.37084589,86.323,86.292,0.04353419]
["bitfinex","SOLUSD",1771059689710,80.94,86.322,86.292,0.04353419]
["bitfinex","SOLUSD",1771059689928,80.94,86.322,86.291,11.58869407]
["bitfinex","SOLUSD",1771059689929,1.37084589,86.349,86.311,0.05683641]
["bitfinex","SOLUSD",1771059692627,1.38894194,86.347,86.321,0.05866329]
["bitfinex","SOLUSD",1771059692814,11.58010537,86.355,86.33,17.3493323]
["bitfinex","SOLUSD",1771059693432,12.96904731,86.355,86.33,17.3493323]
["bitfinex","SOLUSD",1771059693618,0.1,86.36,86.331,0.05822081]
["bitfinex","SOLUSD",1771059694022,1.48894194,86.36,86.331,0.05822081]
["bitfinex","SOLUSD",1771059695013,1.48894194,86.36,86.331,11.64154545]
["bitfinex","SOLUSD",1771059695618,1.38894194,86.358,86.33,17.29066901]
["bitfinex","SOLUSD",1771059695827,1.38894194,86.358,86.32,28.87535299]
["bitfinex","SOLUSD",1771059696231,1.38894194,86.358,86.314,11.58549411]
["bitfinex","SOLUSD",1771059696434,1.38894194,86.349,86.314,11.58549411]
["bitfinex","SOLUSD",1771059697433,1.38894194,86.347,86.306,0.05640977]
["bitfinex","SOLUSD",1771059697937,1.38894194,86.347,86.31,17.27389224]
["bitfinex","SOLUSD",1771059698247,1.38894194,86.347,86.31,17.33030201]
["bitfinex","SOLUSD",1771059699225,1.38894194,86.339,86.3,17.27389224]
["bitfinex","SOLUSD",1771059699417,1.38894194,86.329,86.296,11.58793407]
["bitfinex","SOLUSD",1771059700628,1.39482197,86.327,86.292,0.05473741]
["bitfinex","SOLUSD",1771059701034,1.39482197,86.327,86.301,0.05473741]
["bitfinex","SOLUSD",1771059701423,28.95328098,86.346,86.291,40.56042924]
["bitfinex","SOLUSD",1771059701424,11.58091002,86.349,86.321,0.05433423]
["bitfinex","SOLUSD",1771059701627,11.579569,86.359,86.331,0.05433423]
["bitfinex","SOLUSD",1771059701834,0.1,86.36,86.331,0.05433423]
["bitfinex","SOLUSD",1771059702222,0.1,86.36,86.34,17.27389224]
["bitfinex","SOLUSD",1771059702416,0.1,86.36,86.341,0.05392645]
["bitfinex","SOLUSD",1771059704749,0.1,86.36,86.34,17.27389224]
["bitfinex","SOLUSD",1771059706048,0.1,86.36,86.34,17.32660972]
["bitfinex","SOLUSD",1771059707050,0.1,86.36,86.341,0.05232634]
["bitfinex","SOLUSD",1771059707425,0.1,86.36,86.35,17.27389224]
["bitfinex","SOLUSD",1771059707624,0.1,86.36,86.341,0.05232634]
["bitfinex","SOLUSD",1771059708025,1.49482197,86.36,86.34,17.27389224]
["bitfinex","SOLUSD",1771059709133,1.49482197,86.36,86.335,11.58268464]
["bitfinex","SOLUSD",1771059710044,1.49482197,86.36,86.34,17.27389224]
["bitfinex","SOLUSD",1771059710643,0.1,86.36,86.341,0.05082592]
["bitfinex","SOLUSD",1771059711851,1.49482197,86.36,86.34,17.27389224]
["bitfinex","SOLUSD",1771059712433,1.49482197,86.36,86.325,28.96012511]
["bitfinex","SOLUSD",1771059712434,0.1,86.36,86.35,17.27389224]
["bitfinex","SOLUSD",1771059712824,1.39482197,86.359,86.33,17.27389224]
["bitfinex","SOLUSD",1771059713241,1.39482197,86.359,86.34,17.27389224]
["bitfinex","SOLUSD",1771059714032,1.39482197,86.359,86.33,17.27389224]
["bitfinex","SOLUSD",1771059714948,0.1,86.36,86.34,17.27389224]
["bitfinex","SOLUSD",1771059715637,0.1,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1771059715638,1.49482197,86.36,86.332,0.0490425]
["bitfinex","SOLUSD",1771059719244,1.49482197,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1771059719245,0.1,86.36,86.34,17.27389224]
["bitfinex","SOLUSD",1771059719551,0.1,86.36,86.341,0.04767692]
["bitfinex","SOLUSD",1771059719852,1.49482197,86.36,86.331,40.54163625]
["bitfinex","SOLUSD",1771059720051,1.39482197,86.358,86.33,17.27389224]
["bitfinex","SOLUSD",1771059720233,1.39482197,86.358,86.326,11.583899]
["bitfinex","SOLUSD",1771059720553,1.39482197,86.339,86.293,0.04735161]
["bitfinex","SOLUSD",1771059720752,1.39482197,86.329,86.285,40.6106013]
["bitfinex","SOLUSD",1771059720942,1.39482197,86.329,86.29,17.27389224]
["bitfinex","SOLUSD",1771059721147,1.39482197,86.329,86.293,4.61729252]
["bitfinex","SOLUSD",1771059721344,1.37084589,86.327,86.294,11.58829119]
["bitfinex","SOLUSD",1771059722354,1.37084589,86.327,86.294,11.63499119]
["bitfinex","SOLUSD",1771059722557,1.37084589,86.319,86.281,0.04640542]
["bitfinex","SOLUSD",1771059722935,1.37084589,86.319,86.29,17.27389224]
["bitfinex","SOLUSD",1771059723258,1.37084589,86.319,86.291,0.04611562]
["bitfinex","SOLUSD",1771059723460,12.95584429,86.319,86.291,0.04611562]
["bitfinex","SOLUSD",1771059724348,17.27389224,86.33,86.291,0.04611562]
["bitfinex","SOLUSD",1771059724349,1.37084589,86.326,86.291,0.04581489]
["bitfinex","SOLUSD",1771059724553,1.37084589,86.334,86.301,0.04581489]
["bitfinex","SOLUSD",1771059724926,1.37084589,86.333,86.301,0.04581489]
["bitfinex","SOLUSD",1771059725136,11.58304723,86.334,86.293,0.04581489]
["bitfinex","SOLUSD",1771059725137,1.37084589,86.329,86.293,0.04581489]
["bitfinex","SOLUSD",1771059725735,1.37084589,86.327,86.293,0.04581489]
["bitfinex","SOLUSD",1771059726450,1.37084589,86.319,86.285,0.04523834]
["bitfinex","SOLUSD",1771059726640,1.37084589,86.299,86.271,0.04523834]
["bitfinex","SOLUSD",1771059726842,1.37084589,86.308,86.271,0.04523834]
["bitfinex","SOLUSD",1771059727038,1.37084589,86.308,86.281,0.04523834]
["bitfinex","SOLUSD",1771059727246,1.37084589,86.319,86.281,0.04523834]
["bitfinex","SOLUSD",1771059729139,1.37084589,86.318,86.281,0.04523834]
["bitfinex","SOLUSD",1771059730360,1.37084589,86.316,86.281,0.04523834]
["bitfinex","SOLUSD",1771059730760,17.27389224,86.31,86.281,0.04523834]
["bitfinex","SOLUSD",1771059731256,17.27389224,86.31,86.27,17.27389224]
["bitfinex","SOLUSD",1771059731257,1.37084589,86.309,86.272,11.59122463]
["bitfinex","SOLUSD",1771059731450,1.37084589,86.279,86.243,25.78]
["bitfinex","SOLUSD",1771059731656,17.27389224,86.28,86.243,25.78]
["bitfinex","SOLUSD",1771059731657,1.37084589,86.287,86.251,0.04377402]
["bitfinex","SOLUSD",1771059732160,1.37084589,86.298,86.262,0.04377402]
["bitfinex","SOLUSD",1771059733964,1.37084589,86.308,86.271,0.04323746]
["bitfinex","SOLUSD",1771059734260,1.37084589,86.308,86.272,0.04323746]
["bitfinex","SOLUSD",1771059735560,1.37084589,86.306,86.272,0.04323746]
["bitfinex","SOLUSD",1771059735762,1.37084589,86.304,86.272,0.04323746]
["bitfinex","SOLUSD",1771059736761,11.5868142,86.305,86.267,42.42]
["bitfinex","SOLUSD",1771059736762,1.37084589,86.299,86.269,0.04246122]
["bitfinex","SOLUSD",1771059737061,1.37084589,86.309,86.271,0.04246122]
["bitfinex","SOLUSD",1771059737647,17.27389224,86.32,86.282,0.0422091]
["bitfinex","SOLUSD",1771059737967,1.37084589,86.319,86.282,0.0422091]
["bitfinex","SOLUSD",1771059738975,1.37084589,86.319,86.29,17.27389224]
["bitfinex","SOLUSD",1771059739265,1.37084589,86.319,86.291,0.04195806]
["bitfinex","SOLUSD",1771059739861,1.37084589,86.326,86.292,0.04169186]
["bitfinex","SOLUSD",1771059740769,11.58372718,86.328,86.281,71.41509301]
["bitfinex","SOLUSD",1771059740770,17.27389224,86.32,86.282,11.58990287]
["bitfinex","SOLUSD",1771059740967,1.37084589,86.299,86.252,0.04145068]
["bitfinex","SOLUSD",1771059741148,1.37084589,86.289,86.252,0.04145068]
["bitfinex","SOLUSD",1771059741748,5.80648513,86.28,86.252,0.04145068]
["bitfinex","SOLUSD",1771059742054,5.80648513,86.27,86.25,42.46]
["bitfinex","SOLUSD",1771059742260,1.37084589,86.271,86.25,42.46]
["bitfinex","SOLUSD",1771059742458,1.37084589,86.279,86.25,42.50099419]
["bitfinex","SOLUSD",1771059743165,1.37084589,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1771059743688,5.80648513,86.28,86.252,0.0407702]
["bitfinex","SOLUSD",1771059743971,5.80648513,86.26,86.242,42.52]
["bitfinex","SOLUSD",1771059745762,5.80648513,86.26,86.243,11.59514395]
["bitfinex","SOLUSD",1771059745943,1.37084589,86.259,86.242,42.52]
["bitfinex","SOLUSD",1771059746144,1.37084589,86.259,86.238,11.59570407]
["bitfinex","SOLUSD",1771059747363,1.37084589,86.259,86.234,42.56]
["bitfinex","SOLUSD",1771059747769,5.80648513,86.28,86.231,11.59675754]
["bitfinex","SOLUSD",1771059747770,1.37084589,86.249,86.231,11.59675754]
["bitfinex","SOLUSD",1771059747978,1.37084589,86.249,86.21,0.0398665]
["bitfinex","SOLUSD",1771059747979,1.37084589,86.239,86.218,11.59837268]
["bitfinex","SOLUSD",1771059748178,1.37084589,86.239,86.217,11.59853542]
["bitfinex","SOLUSD",1771059749182,1.37084589,86.257,86.221,11.59806146]
["bitfinex","SOLUSD",1771059749358,1.37084589,86.257,86.215,11.63864684]
["bitfinex","SOLUSD",1771059749959,1.37084589,86.249,86.215,11.63864684]
["bitfinex","SOLUSD",1771059750359,1.37084589,86.266,86.231,0.03921454]
["bitfinex","SOLUSD",1771059751078,12.96303275,86.265,86.24,5.80648513]
["bitfinex","SOLUSD",1771059751255,12.96303275,86.265,86.24,5.84404136]
["bitfinex","SOLUSD",1771059753464,1.37084589,86.287,86.251,0.03263206]
["bitfinex","SOLUSD",1771059753776,29.71109829,86.309,86.271,0.03263206]
["bitfinex","SOLUSD",1771059753777,1.37084589,86.303,86.271,0.03263206]
["bitfinex","SOLUSD",1771059754360,11.58679374,86.306,86.281,0.03104288]
["bitfinex","SOLUSD",1771059754883,5.80648513,86.32,86.28,5.80648513]
["bitfinex","SOLUSD",1771059754884,1.37084589,86.319,86.283,0.03104288]
["bitfinex","SOLUSD",1771059755063,1.37084589,86.319,86.277,11.59050223]
["bitfinex","SOLUSD",1771059755379,1.37084589,86.319,86.277,11.61997474]
["bitfinex","SOLUSD",1771059755760,1.37084589,86.319,86.281,0.02947251]
["bitfinex","SOLUSD",1771059756081,1.37084589,86.319,86.29,17.31029709]
["bitfinex","SOLUSD",1771059756277,1.37084589,86.339,86.301,0.02791088]
["bitfinex","SOLUSD",1771059756871,1.37084589,86.334,86.302,0.02791088]
["bitfinex","SOLUSD",1771059757781,1.37084589,86.351,86.311,0.0263537]
["bitfinex","SOLUSD",1771059757959,1.37084589,86.351,86.301,40.55572935]
["bitfinex","SOLUSD",1771059757960,0.1,86.36,86.331,0.0263537]
["bitfinex","SOLUSD",1771059758279,0.1,86.36,86.341,0.0263537]
["bitfinex","SOLUSD",1771059758668,11.579569,86.359,86.33,17.30561208]
["bitfinex","SOLUSD",1771059758863,11.57983718,86.357,86.321,11.60945403]
["bitfinex","SOLUSD",1771059759054,1.37084589,86.356,86.321,11.60945403]
["bitfinex","SOLUSD",1771059759280,1.37084589,86.383,86.332,0.02326342]
["bitfinex","SOLUSD",1771059759482,1.37084589,86.383,86.321,11.58466653]
["bitfinex","SOLUSD",1771059759483,1.37084589,86.398,86.363,0.02326342]
["bitfinex","SOLUSD",1771059759658,0.1,86.42,86.351,40.76326342]
["bitfinex","SOLUSD",1771059759659,1.37084589,86.388,86.351,40.76326342]
["bitfinex","SOLUSD",1771059759854,11.57554781,86.389,86.321,40.54633286]
["bitfinex","SOLUSD",1771059759855,1.37084589,86.369,86.331,0.02175107]
["bitfinex","SOLUSD",1771059760058,1.37084589,86.369,86.323,0.02175107]
["bitfinex","SOLUSD",1771059760470,1.37084589,86.359,86.323,0.02175107]
["bitfinex","SOLUSD",1771059760663,1.37084589,86.359,86.307,28.96632359]
["bitfinex","SOLUSD",1771059760664,1.37084589,86.359,86.317,42.62]
["bitfinex","SOLUSD",1771059760865,1.37084589,86.349,86.31,42.64]
["bitfinex","SOLUSD",1771059761176,1.37084589,86.348,86.312,0.0202587]
["bitfinex","SOLUSD",1771059761959,1.37084589,86.369,86.33,17.26875667]
["bitfinex","SOLUSD",1771059762157,11.57716926,86.377,86.34,17.26875667]
["bitfinex","SOLUSD",1771059762363,1.37084589,86.376,86.34,17.26875667]
["bitfinex","SOLUSD",1771059763168,1.37084589,86.376,86.341,11.58198306]
["bitfinex","SOLUSD",1771059763468,11.5758158,86.387,86.36,17.26875667]
["bitfinex","SOLUSD",1771059763784,11.5758158,86.387,86.341,11.58198306]
["bitfinex","SOLUSD",1771059763785,1.37084589,86.386,86.35,17.26875667]
["bitfinex","SOLUSD",1771059763960,17.26875667,86.38,86.341,11.58198306]
["bitfinex","SOLUSD",1771059764165,1.37084589,86.379,86.342,42.64]
["bitfinex","SOLUSD",1771059764568,1.37084589,86.379,86.311,57.93004367]
["bitfinex","SOLUSD",1771059764569,1.37084589,86.369,86.32,17.26875667]
["bitfinex","SOLUSD",1771059764763,1.37084589,86.359,86.321,42.64]
["bitfinex","SOLUSD",1771059765283,1.37084589,86.347,86.308,11.58641145]
["bitfinex","SOLUSD",1771059765471,1.37084589,86.347,86.31,17.26875667]
["bitfinex","SOLUSD",1771059765991,1.37084589,86.397,86.34,17.26875667]
["bitfinex","SOLUSD",1771059766167,1.37084589,86.384,86.341,42.66]
["bitfinex","SOLUSD",1771059766489,1.37084589,86.369,86.333,42.74]
["bitfinex","SOLUSD",1771059767394,1.37084589,86.367,86.331,11.58332464]
["bitfinex","SOLUSD",1771059768163,1.37084589,86.367,86.33,17.26875667]
["bitfinex","SOLUSD",1771059768368,1.37084589,86.367,86.331,11.58332464]
["bitfinex","SOLUSD",1771059770308,1.37084589,86.365,86.331,11.58332464]
["bitfinex","SOLUSD",1771059770471,1.37084589,86.365,86.324,11.58424487]
["bitfinex","SOLUSD",1771059771170,1.37084589,86.359,86.31,17.26875667]
["bitfinex","SOLUSD",1771059771492,1.37084589,86.359,86.311,42.76]
["bitfinex","SOLUSD",1771059771696,1.37084589,86.357,86.312,11.5858745]
["bitfinex","SOLUSD",1771059772200,1.37084589,86.349,86.312,11.5858745]
["bitfinex","SOLUSD",1771059773383,40.52896083,86.358,86.32,17.26875667]
["bitfinex","SOLUSD",1771059773384,1.37084589,86.357,86.32,17.26875667]
["bitfinex","SOLUSD",1771059773564,1.37084589,86.357,86.312,11.5858745]
["bitfinex","SOLUSD",1771059773565,1.37084589,86.349,86.312,11.5858745]
["bitfinex","SOLUSD",1771059773767,1.37084589,86.347,86.312,11.5858745]
["bitfinex","SOLUSD",1771059774879,1.37084589,86.358,86.32,17.26875667]
["bitfinex","SOLUSD",1771059775195,11.57983718,86.357,86.33,17.26875667]
["bitfinex","SOLUSD",1771059775569,11.57870387,86.366,86.33,17.26875667]
["bitfinex","SOLUSD",1771059775793,1.37084589,86.365,86.33,17.26875667]
["bitfinex","SOLUSD",1771059775986,1.37084589,86.365,86.331,11.58332464]
["bitfinex","SOLUSD",1771059776189,11.57889861,86.364,86.331,11.58332464]
["bitfinex","SOLUSD",1771059776494,12.9497445,86.364,86.331,11.58332464]
["bitfinex","SOLUSD",1771059777089,1.37084589,86.364,86.331,11.58332464]
["bitfinex","SOLUSD",1771059778887,1.37084589,86.362,86.331,11.58332464]
["bitfinex","SOLUSD",1771059779376,11.57903268,86.363,86.331,11.58332464]
["bitfinex","SOLUSD",1771059779577,1.47084589,86.39,86.35,17.26875667]
["bitfinex","SOLUSD",1771059779791,1.37084589,86.388,86.348,42.76]
["bitfinex","SOLUSD",1771059779991,1.37084589,86.388,86.35,17.26875667]
["bitfinex","SOLUSD",1771059780577,1.37084589,86.388,86.34,17.26875667]
["bitfinex","SOLUSD",1771059780885,1.37084589,86.388,86.341,42.78]
["bitfinex","SOLUSD",1771059781068,1.37084589,86.369,86.326,42.78]
["bitfinex","SOLUSD",1771059781499,1.37084589,86.369,86.33,17.26875667]
["bitfinex","SOLUSD",1771059782782,1.37084589,86.369,86.324,42.82]
["bitfinex","SOLUSD",1771059782996,1.37084589,86.367,86.323,11.58439813]
["bitfinex","SOLUSD",1771059783499,1.37084589,86.359,86.318,42.82]
["bitfinex","SOLUSD",1771059784596,1.37084589,86.339,86.303,54.42701836]
["bitfinex","SOLUSD",1771059785183,1.37084589,86.337,86.303,54.42701836]
["bitfinex","SOLUSD",1771059785397,1.37084589,86.329,86.279,11.59030586]
["bitfinex","SOLUSD",1771059785588,1.37084589,86.329,86.283,42.84]
["bitfinex","SOLUSD",1771059785788,1.37084589,86.329,86.29,17.26875667]
["bitfinex","SOLUSD",1771059785989,1.37084589,86.329,86.283,42.84]
["bitfinex","SOLUSD",1771059786191,1.37084589,86.319,86.283,42.84]
["bitfinex","SOLUSD",1771059786693,40.53834927,86.338,86.278,7.4817084]
["bitfinex","SOLUSD",1771059786694,1.37084589,86.299,86.278,7.4817084]
["bitfinex","SOLUSD",1771059787288,11.58775406,86.298,86.278,7.4817084]
["bitfinex","SOLUSD",1771059787494,1.37084589,86.297,86.278,7.4817084]
["bitfinex","SOLUSD",1771059788109,1.37084589,86.297,86.278,6.11086251]
["bitfinex","SOLUSD",1771059789879,28.96572646,86.309,86.278,6.11086251]
["bitfinex","SOLUSD",1771059790085,1.33805175,86.318,86.279,1.35622833]
["bitfinex","SOLUSD",1771059790284,11.58493495,86.319,86.261,1.35624702]
["bitfinex","SOLUSD",1771059790285,1.33805175,86.289,86.261,1.35624702]
["bitfinex","SOLUSD",1771059790901,1.33805175,86.289,86.255,42.88]
["bitfinex","SOLUSD",1771059791294,1.33805175,86.289,86.249,1.35624702]
["bitfinex","SOLUSD",1771059792411,1.33805175,86.287,86.251,1.35628906]
["bitfinex","SOLUSD",1771059793209,1.33805175,86.269,86.235,1.35628906]
["bitfinex","SOLUSD",1771059793416,1.33805175,86.269,86.237,1.35632747]
["bitfinex","SOLUSD",1771059793788,1.33805175,86.269,86.231,11.59668062]
["bitfinex","SOLUSD",1771059793990,1.33805175,86.269,86.232,1.35632747]
["bitfinex","SOLUSD",1771059794505,1.33805175,86.257,86.23,0.2]
["bitfinex","SOLUSD",1771059795592,1.33805175,86.255,86.23,0.2]
["bitfinex","SOLUSD",1771059796905,1.33805175,86.249,86.214,1.35634959]
["bitfinex","SOLUSD",1771059797706,11.59447175,86.248,86.216,1.35640358]
["bitfinex","SOLUSD",1771059798394,80.72,86.268,86.215,11.5989097]
["bitfinex","SOLUSD",1771059798395,28.97912343,86.269,86.241,1.35642431]
["bitfinex","SOLUSD",1771059798905,1.33805175,86.27,86.241,1.35642431]
["bitfinex","SOLUSD",1771059799109,11.59057454,86.277,86.241,1.35642431]
["bitfinex","SOLUSD",1771059799313,11.59057454,86.277,86.251,1.35643609]
["bitfinex","SOLUSD",1771059799611,1.33805175,86.276,86.251,1.35643609]
["bitfinex","SOLUSD",1771059799793,1.33805175,86.276,86.242,1.35643609]
["bitfinex","SOLUSD",1771059801405,11.59057454,86.277,86.242,1.35643609]
["bitfinex","SOLUSD",1771059801606,11.58923128,86.287,86.251,1.35648081]
["bitfinex","SOLUSD",1771059802105,1.33805175,86.286,86.251,1.35648081]
["bitfinex","SOLUSD",1771059802314,11.58923128,86.287,86.261,1.35649072]
["bitfinex","SOLUSD",1771059802899,11.58923128,86.287,86.252,11.59393405]
["bitfinex","SOLUSD",1771059802900,1.33805175,86.286,86.243,1.35649072]
["bitfinex","SOLUSD",1771059804216,1.33805175,86.284,86.243,1.35649072]
["bitfinex","SOLUSD",1771059804919,1.33805175,86.284,86.245,1.3565241]
["bitfinex","SOLUSD",1771059805523,1.33805175,86.284,86.251,1.35653936]
["bitfinex","SOLUSD",1771059805817,11.58949991,86.285,86.251,1.35653936]
["bitfinex","SOLUSD",1771059806399,1.33805175,86.29,86.251,1.35653936]
["bitfinex","SOLUSD",1771059807409,1.33805175,86.289,86.251,1.35653936]
["bitfinex","SOLUSD",1771059807716,11.58869407,86.291,86.253,1.35656709]
["bitfinex","SOLUSD",1771059808104,1.33805175,86.29,86.253,1.35656709]
["bitfinex","SOLUSD",1771059809101,1.33805175,86.288,86.261,1.35660019]
["bitfinex","SOLUSD",1771059809305,11.58896267,86.289,86.261,1.35660019]
["bitfinex","SOLUSD",1771059809526,12.92513447,86.303,86.271,1.35661469]
["bitfinex","SOLUSD",1771059809926,1.33805175,86.302,86.271,1.35661469]
["bitfinex","SOLUSD",1771059811024,11.58735124,86.301,86.271,1.35661469]
["bitfinex","SOLUSD",1771059811926,12.84792599,86.301,86.271,1.35661469]
["bitfinex","SOLUSD",1771059812323,11.58735124,86.301,86.273,1.2364012]
["bitfinex","SOLUSD",1771059812509,11.58675288,86.306,86.281,1.2364012]
["bitfinex","SOLUSD",1771059814912,11.5858723,86.313,86.282,1.2364012]
["bitfinex","SOLUSD",1771059815312,1.26057475,86.318,86.284,1.2364012]
["bitfinex","SOLUSD",1771059817430,11.58520337,86.317,86.284,1.2364012]
["bitfinex","SOLUSD",1771059817638,1.26057475,86.316,86.284,1.2364012]
["bitfinex","SOLUSD",1771059817819,1.26057475,86.316,86.28,17.26875667]
["bitfinex","SOLUSD",1771059818230,1.26057475,86.299,86.26,18.50515787]
["bitfinex","SOLUSD",1771059818421,1.26057475,86.299,86.261,1.2364012]
["bitfinex","SOLUSD",1771059818623,1.26057475,86.289,86.253,43.0]
["bitfinex","SOLUSD",1771059819023,1.26057475,86.289,86.254,1.2364012]
["bitfinex","SOLUSD",1771059819418,1.26057475,86.287,86.254,1.2364012]
["bitfinex","SOLUSD",1771059822237,1.23946245,86.285,86.25,17.29616316]
["bitfinex","SOLUSD",1771059822422,1.23946245,86.285,86.251,1.25726211]
["bitfinex","SOLUSD",1771059822818,1.23946245,86.285,86.246,43.0]
["bitfinex","SOLUSD",1771059823013,1.23946245,86.279,86.246,43.0]
["bitfinex","SOLUSD",1771059823425,1.23946245,86.279,86.247,1.25726211]
["bitfinex","SOLUSD",1771059823839,80.64,86.297,86.246,43.0]
["bitfinex","SOLUSD",1771059823840,1.23946245,86.32,86.261,1.25726211]
["bitfinex","SOLUSD",1771059824039,29.71109829,86.334,86.291,1.25726211]
["bitfinex","SOLUSD",1771059824040,1.23946245,86.318,86.291,1.25726211]
["bitfinex","SOLUSD",1771059824538,1.23946245,86.318,86.274,1.25726211]
["bitfinex","SOLUSD",1771059824718,1.23946245,86.309,86.26,17.29616316]
["bitfinex","SOLUSD",1771059824914,1.23946245,86.299,86.261,1.25726211]
["bitfinex","SOLUSD",1771059825334,1.23946245,86.299,86.271,1.25726211]
["bitfinex","SOLUSD",1771059825539,1.23946245,86.309,86.271,1.25726211]
["bitfinex","SOLUSD",1771059826234,1.23946245,86.307,86.271,1.25726211]
["bitfinex","SOLUSD",1771059826635,1.23946245,86.307,86.26,1.25726211]
["bitfinex","SOLUSD",1771059826942,1.23946245,86.307,86.261,1.25726211]
["bitfinex","SOLUSD",1771059827149,1.23946245,86.299,86.261,1.25726211]
["bitfinex","SOLUSD",1771059828630,11.58775406,86.298,86.262,11.59259001]
["bitfinex","SOLUSD",1771059828820,11.58775406,86.298,86.263,1.25726211]
["bitfinex","SOLUSD",1771059829962,1.23946245,86.297,86.263,1.25726211]
["bitfinex","SOLUSD",1771059830250,1.23946245,86.269,86.241,1.25726211]
["bitfinex","SOLUSD",1771059830455,1.23946245,86.279,86.241,1.25726211]
["bitfinex","SOLUSD",1771059830656,1.23946245,86.277,86.242,1.25726211]
["bitfinex","SOLUSD",1771059832759,1.23946245,86.275,86.242,1.25726211]
["bitfinex","SOLUSD",1771059835953,1.23946245,86.273,86.242,1.25726211]
["bitfinex","SOLUSD",1771059836649,1.23946245,86.273,86.243,12.85240606]
["bitfinex","SOLUSD",1771059836957,1.23946245,86.273,86.243,1.25726211]
["bitfinex","SOLUSD",1771059838151,1.23946245,86.269,86.243,1.25726211]
["bitfinex","SOLUSD",1771059838552,1.23946245,86.269,86.232,1.25726211]
["bitfinex","SOLUSD",1771059840156,1.23946245,86.267,86.232,1.25726211]
["bitfinex","SOLUSD",1771059841646,1.28433509,86.265,86.226,1.31852459]
["bitfinex","SOLUSD",1771059841958,1.28433509,86.259,86.226,1.31852459]
["bitfinex","SOLUSD",1771059843246,1.28433509,86.254,86.226,1.31852459]
["bitfinex","SOLUSD",1771059843658,11.59205248,86.266,86.231,1.31852459]
["bitfinex","SOLUSD",1771059844154,11.5904402,86.278,86.241,1.31852459]
["bitfinex","SOLUSD",1771059845334,11.5904402,86.278,86.243,1.31852459]
["bitfinex","SOLUSD",1771059845561,11.5904402,86.278,86.251,1.31852459]
["bitfinex","SOLUSD",1771059845763,11.58949991,86.285,86.253,1.31852459]
["bitfinex","SOLUSD",1771059846962,12.873835,86.285,86.253,1.31852459]
["bitfinex","SOLUSD",1771059847164,1.28433509,86.284,86.253,1.31852459]
["bitfinex","SOLUSD",1771059847856,11.58976855,86.283,86.253,1.31852459]
["bitfinex","SOLUSD",1771059848063,1.28433509,86.282,86.253,1.31852459]
["bitfinex","SOLUSD",1771059849235,1.28433509,86.28,86.253,1.31852459]
["bitfinex","SOLUSD",1771059852361,11.59030586,86.279,86.253,1.31852459]
["bitfinex","SOLUSD",1771059853060,80.44,86.3,86.255,1.31852459]
["bitfinex","SOLUSD",1771059853061,11.58978268,86.283,86.255,1.31852459]
["bitfinex","SOLUSD",1771059854261,11.5900372,86.281,86.255,1.31852459]
["bitfinex","SOLUSD",1771059854947,1.36280913,86.307,86.254,28.98416305]
["bitfinex","SOLUSD",1771059855271,11.58641145,86.308,86.29,5.81434484]
["bitfinex","SOLUSD",1771059855472,1.36280913,86.323,86.29,5.81434484]
["bitfinex","SOLUSD",1771059855473,28.96291322,86.318,86.29,5.81434484]
["bitfinex","SOLUSD",1771059855768,11.58453233,86.322,86.29,5.81434484]
["bitfinex","SOLUSD",1771059856140,11.58453233,86.322,86.283,43.1]
["bitfinex","SOLUSD",1771059856141,11.58369104,86.329,86.3,5.81434484]
["bitfinex","SOLUSD",1771059856345,1.36280913,86.337,86.31,5.81434484]
["bitfinex","SOLUSD",1771059856653,1.36280913,86.337,86.3,5.81434484]
["bitfinex","SOLUSD",1771059856861,1.36280913,86.337,86.3,17.27476223]
["bitfinex","SOLUSD",1771059857451,11.5823855,86.338,86.31,17.27476223]
["bitfinex","SOLUSD",1771059858468,11.58158065,86.344,86.311,11.58600873]
["bitfinex","SOLUSD",1771059858972,12.94438978,86.344,86.311,11.58600873]
["bitfinex","SOLUSD",1771059859353,1.36280913,86.343,86.311,11.58600873]
["bitfinex","SOLUSD",1771059860053,1.36280913,86.341,86.31,17.27476223]
["bitfinex","SOLUSD",1771059860975,1.36280913,86.341,86.31,28.86085788]
["bitfinex","SOLUSD",1771059861877,1.36280913,86.339,86.3,28.86216197]
["bitfinex","SOLUSD",1771059862569,1.36280913,86.339,86.3,11.58739974]
["bitfinex","SOLUSD",1771059862772,1.36280913,86.339,86.297,43.12]
["bitfinex","SOLUSD",1771059862948,1.36280913,86.339,86.3,17.27476223]
["bitfinex","SOLUSD",1771059863973,1.36280913,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1771059865083,1.36280913,86.337,86.3,17.27476223]
["bitfinex","SOLUSD",1771059867260,12.94546294,86.336,86.3,17.27476223]
["bitfinex","SOLUSD",1771059867463,11.58117826,86.347,86.31,17.27476223]
["bitfinex","SOLUSD",1771059867675,11.58117826,86.347,86.33,17.27476223]
["bitfinex","SOLUSD",1771059867975,11.58117826,86.347,86.323,43.2]
["bitfinex","SOLUSD",1771059869362,17.37476223,86.37,86.323,43.2]
["bitfinex","SOLUSD",1771059869363,1.36280913,86.362,86.33,17.27476223]
["bitfinex","SOLUSD",1771059869679,12.94237813,86.359,86.33,17.27476223]
["bitfinex","SOLUSD",1771059869888,1.36280913,86.358,86.32,17.27476223]
["bitfinex","SOLUSD",1771059870064,1.36280913,86.349,86.31,17.27476223]
["bitfinex","SOLUSD",1771059870257,1.36280913,86.349,86.32,17.27476223]
["bitfinex","SOLUSD",1771059870989,1.36280913,86.349,86.311,43.22]
["bitfinex","SOLUSD",1771059871299,1.36280913,86.349,86.311,54.80600873]
["bitfinex","SOLUSD",1771059871460,1.36280913,86.347,86.3,17.27476223]
["bitfinex","SOLUSD",1771059871661,1.36280913,86.339,86.301,43.22]
["bitfinex","SOLUSD",1771059871889,1.36280913,86.339,86.293,43.22]
["bitfinex","SOLUSD",1771059872071,1.36280913,86.339,86.3,17.27476223]
["bitfinex","SOLUSD",1771059873688,1.36280913,86.337,86.3,17.27476223]
["bitfinex","SOLUSD",1771059874184,1.36280913,86.329,86.293,43.22]
["bitfinex","SOLUSD",1771059875589,1.36280913,86.327,86.293,43.22]
["bitfinex","SOLUSD",1771059877369,1.36280913,86.327,86.294,0.02062524]
["bitfinex","SOLUSD",1771059877570,1.36280913,86.325,86.294,0.02062524]
["bitfinex","SOLUSD",1771059878379,1.36280913,86.325,86.293,43.22]
["bitfinex","SOLUSD",1771059878380,17.27476223,86.32,86.293,43.22]
["bitfinex","SOLUSD",1771059878577,1.36280913,86.319,86.293,43.22]
["bitfinex","SOLUSD",1771059878971,1.36280913,86.319,86.28,5.80755502]
["bitfinex","SOLUSD",1771059879489,1.36280913,86.317,86.282,0.02206458]
["bitfinex","SOLUSD",1771059879670,11.58506916,86.318,86.282,0.02206458]
["bitfinex","SOLUSD",1771059879865,1.36280913,86.317,86.282,0.02206458]
["bitfinex","SOLUSD",1771059880788,80.04,86.343,86.28,60.63772454]
["bitfinex","SOLUSD",1771059880789,1.36280913,86.349,86.301,0.02347713]
["bitfinex","SOLUSD",1771059880995,1.36280913,86.349,86.303,0.02347713]
["bitfinex","SOLUSD",1771059881490,1.36280913,86.349,86.305,0.02414342]
["bitfinex","SOLUSD",1771059883068,1.36280913,86.339,86.305,0.02414342]
["bitfinex","SOLUSD",1771059883961,40.5336545,86.348,86.294,0.02548459]
["bitfinex","SOLUSD",1771059883962,1.36280913,86.329,86.294,0.02548459]
["bitfinex","SOLUSD",1771059884990,11.58372718,86.328,86.294,0.02548459]
["bitfinex","SOLUSD",1771059885204,1.36280913,86.327,86.294,0.02548459]
["bitfinex","SOLUSD",1771059885871,1.36280913,86.327,86.295,0.02680912]
["bitfinex","SOLUSD",1771059886868,11.58399555,86.326,86.295,0.02680912]
["bitfinex","SOLUSD",1771059887085,1.36280913,86.325,86.295,0.02680912]
["bitfinex","SOLUSD",1771059888990,1.36280913,86.323,86.295,0.02680912]
["bitfinex","SOLUSD",1771059889176,1.36280913,86.319,86.288,0.02875905]
["bitfinex","SOLUSD",1771059889377,1.36280913,86.319,86.284,11.58954498]
["bitfinex","SOLUSD",1771059889378,1.36280913,86.319,86.284,11.6189275]
["bitfinex","SOLUSD",1771059889584,1.36280913,86.319,86.285,0.02938252]
["bitfinex","SOLUSD",1771059890082,1.36280913,86.309,86.278,0.02938252]
["bitfinex","SOLUSD",1771059890481,1.36280913,86.309,86.281,0.02999751]
["bitfinex","SOLUSD",1771059891196,11.58426393,86.324,86.291,0.02999751]
["bitfinex","SOLUSD",1771059891691,1.36280913,86.34,86.301,0.03059831]
["bitfinex","SOLUSD",1771059891991,28.95347875,86.346,86.301,0.03059831]
["bitfinex","SOLUSD",1771059891992,1.36280913,86.329,86.301,0.03059831]
["bitfinex","SOLUSD",1771059892190,1.36280913,86.329,86.291,0.03059831]
["bitfinex","SOLUSD",1771059892979,1.36280913,86.344,86.301,0.0311937]
["bitfinex","SOLUSD",1771059893180,1.36280913,86.339,86.302,0.0311937]
["bitfinex","SOLUSD",1771059895592,1.36280913,86.337,86.302,0.0311937]
["bitfinex","SOLUSD",1771059896274,11.5823855,86.338,86.302,0.0311937]
["bitfinex","SOLUSD",1771059896477,12.94371915,86.349,86.311,0.03349646]
["bitfinex","SOLUSD",1771059896694,1.36280913,86.348,86.311,0.03349646]
["bitfinex","SOLUSD",1771059897000,1.36280913,86.348,86.321,0.03349646]
["bitfinex","SOLUSD",1771059897495,11.58117826,86.347,86.321,0.03349646]
["bitfinex","SOLUSD",1771059898400,11.58117826,86.347,86.289,40.56136934]
["bitfinex","SOLUSD",1771059898401,10.1545497,86.369,86.34,5.80392303]
["bitfinex","SOLUSD",1771059898582,0.1,86.37,86.293,16.03527967]
["bitfinex","SOLUSD",1771059898583,1.37984148,86.359,86.32,43.3]
["bitfinex","SOLUSD",1771059899793,1.37984148,86.357,86.32,43.3]
["bitfinex","SOLUSD",1771059900100,1.37984148,86.357,86.293,4.61729252]
["bitfinex","SOLUSD",1771059900101,1.37984148,86.349,86.308,11.58632431]
["bitfinex","SOLUSD",1771059900686,7.18376451,86.34,86.29,5.80392303]
["bitfinex","SOLUSD",1771059900880,1.37984148,86.329,86.291,43.3]
["bitfinex","SOLUSD",1771059901421,1.37984148,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1771059902199,28.95689459,86.336,86.27,28.9785042]
["bitfinex","SOLUSD",1771059902200,1.37984148,86.309,86.27,5.80392303]
["bitfinex","SOLUSD",1771059902398,1.37984148,86.309,86.262,35.34]
["bitfinex","SOLUSD",1771059903707,40.54774206,86.318,86.262,35.34]
["bitfinex","SOLUSD",1771059903708,1.37984148,86.318,86.27,5.80392303]
["bitfinex","SOLUSD",1771059903910,1.37984148,86.318,86.28,5.80392303]
["bitfinex","SOLUSD",1771059904106,1.37984148,86.318,86.27,5.80392303]
["bitfinex","SOLUSD",1771059907004,12.96504485,86.317,86.271,11.59138064]
["bitfinex","SOLUSD",1771059907200,1.37984148,86.316,86.271,11.59138064]
["bitfinex","SOLUSD",1771059909012,11.58547181,86.315,86.271,11.59138064]
["bitfinex","SOLUSD",1771059909179,1.37984148,86.314,86.271,11.59138064]
["bitfinex","SOLUSD",1771059909380,1.37984148,86.309,86.27,5.80392303]
["bitfinex","SOLUSD",1771059909703,1.37984148,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1771059910885,5.80392303,86.31,86.25,5.80392303]
["bitfinex","SOLUSD",1771059910886,1.37984148,86.299,86.25,5.80392303]
["bitfinex","SOLUSD",1771059911079,1.37984148,86.297,86.252,11.59393405]
["bitfinex","SOLUSD",1771059911285,1.37984148,86.289,86.252,11.59393405]
["bitfinex","SOLUSD",1771059913206,11.58909697,86.288,86.252,11.59393405]
["bitfinex","SOLUSD",1771059913415,1.37984148,86.287,86.247,11.5945718]
["bitfinex","SOLUSD",1771059913717,11.58909697,86.288,86.22,49.18392303]
["bitfinex","SOLUSD",1771059913718,1.37984148,86.259,86.22,49.18392303]
["bitfinex","SOLUSD",1771059914109,1.37984148,86.259,86.19,6.00392303]
["bitfinex","SOLUSD",1771059914110,1.37984148,86.259,86.211,28.9986155]
["bitfinex","SOLUSD",1771059914414,1.37984148,86.259,86.218,11.59843836]
["bitfinex","SOLUSD",1771059914801,1.37984148,86.259,86.222,19.09909227]
["bitfinex","SOLUSD",1771059915625,11.59312759,86.258,86.222,19.09909227]
["bitfinex","SOLUSD",1771059916823,1.37984148,86.257,86.222,7.50115526]
["bitfinex","SOLUSD",1771059918298,1.37984148,86.255,86.223,11.59783352]
["bitfinex","SOLUSD",1771059920523,1.37984148,86.272,86.23,5.80392303]
["bitfinex","SOLUSD",1771059920821,12.97014734,86.279,86.25,5.80392303]
["bitfinex","SOLUSD",1771059922505,12.97014734,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1771059922921,1.37984148,86.303,86.26,5.80392303]
["bitfinex","SOLUSD",1771059924421,1.37984148,86.302,86.26,5.80392303]
["bitfinex","SOLUSD",1771059925205,1.37984148,86.299,86.26,5.80392303]
["bitfinex","SOLUSD",1771059925403,1.37984148,86.289,86.25,5.80392303]
["bitfinex","SOLUSD",1771059926404,1.37984148,86.289,86.247,11.59459338]
["bitfinex","SOLUSD",1771059927027,1.37984148,86.287,86.241,40.58394498]
["bitfinex","SOLUSD",1771059927531,1.37984148,86.287,86.241,11.59541285]
["bitfinex","SOLUSD",1771059927824,5.80392303,86.28,86.241,11.59541285]
["bitfinex","SOLUSD",1771059928131,1.37984148,86.269,86.23,5.80392303]
["bitfinex","SOLUSD",1771059929008,1.37984148,86.286,86.25,5.80392303]
["bitfinex","SOLUSD",1771059929812,1.37984148,86.289,86.25,5.80392303]
["bitfinex","SOLUSD",1771059930016,1.37984148,86.289,86.241,43.38]
["bitfinex","SOLUSD",1771059930335,1.37984148,86.289,86.24,5.80392303]
["bitfinex","SOLUSD",1771059930628,1.37984148,86.289,86.25,5.80392303]
["bitfinex","SOLUSD",1771059931528,1.37984148,86.287,86.25,5.80392303]
["bitfinex","SOLUSD",1771059932630,1.37984148,86.285,86.25,5.80392303]
["bitfinex","SOLUSD",1771059933133,1.37984148,86.285,86.242,11.59517453]
["bitfinex","SOLUSD",1771059933332,1.37984148,86.279,86.24,5.80392303]
["bitfinex","SOLUSD",1771059933640,1.37984148,86.279,86.236,43.38]
["bitfinex","SOLUSD",1771059933827,1.37984148,86.279,86.237,11.59595069]
["bitfinex","SOLUSD",1771059934910,1.37984148,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1771059936615,1.37984148,86.269,86.223,11.59783352]
["bitfinex","SOLUSD",1771059936820,1.37984148,86.269,86.216,72.37679555]
["bitfinex","SOLUSD",1771059936821,1.37984148,86.259,86.22,5.80392303]
["bitfinex","SOLUSD",1771059937040,1.37984148,86.257,86.223,11.59783352]
["bitfinex","SOLUSD",1771059937435,28.97610051,86.278,86.23,5.80392303]
["bitfinex","SOLUSD",1771059937436,11.59164937,86.269,86.23,5.80392303]
["bitfinex","SOLUSD",1771059937616,1.37984148,86.274,86.24,5.80392303]
["bitfinex","SOLUSD",1771059938416,1.37984148,86.274,86.241,0.02023684]
["bitfinex","SOLUSD",1771059940249,1.37984148,86.274,86.242,0.02094542]
["bitfinex","SOLUSD",1771059940636,12.97095341,86.273,86.242,0.02094542]
["bitfinex","SOLUSD",1771059940837,1.37984148,86.272,86.242,0.02094542]
["bitfinex","SOLUSD",1771059941339,1.37984148,86.306,86.261,0.02168987]
["bitfinex","SOLUSD",1771059941514,29.71109829,86.372,86.29,5.81224939]
["bitfinex","SOLUSD",1771059941515,1.37984148,86.322,86.29,5.81224939]
["bitfinex","SOLUSD",1771059941721,11.58401672,86.326,86.291,0.02168987]
["bitfinex","SOLUSD",1771059942343,28.95624791,86.338,86.291,0.02168987]
["bitfinex","SOLUSD",1771059942344,1.37984148,86.325,86.292,0.02203727]
["bitfinex","SOLUSD",1771059943830,1.37984148,86.338,86.301,0.02236539]
["bitfinex","SOLUSD",1771059945037,1.37984148,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1771059947049,1.37984148,86.327,86.29,5.81224939]
["bitfinex","SOLUSD",1771059947229,1.37984148,86.319,86.28,11.61339108]
["bitfinex","SOLUSD",1771059947428,1.37984148,86.319,86.28,17.42564047]
["bitfinex","SOLUSD",1771059947738,1.37984148,86.319,86.29,5.81224939]
["bitfinex","SOLUSD",1771059948119,1.37984148,86.319,86.286,0.02365668]
["bitfinex","SOLUSD",1771059948323,1.37984148,86.326,86.291,0.02396673]
["bitfinex","SOLUSD",1771059948746,1.37984148,86.326,86.3,5.83621612]
["bitfinex","SOLUSD",1771059949345,11.58372718,86.328,86.301,0.02425639]
["bitfinex","SOLUSD",1771059949527,1.37984148,86.327,86.301,0.02425639]
["bitfinex","SOLUSD",1771059950048,1.37984148,86.327,86.294,11.61248191]
["bitfinex","SOLUSD",1771059950457,1.37984148,86.325,86.294,11.58822552]
["bitfinex","SOLUSD",1771059950627,1.37984148,86.325,86.269,43.42]
["bitfinex","SOLUSD",1771059950628,5.81224939,86.32,86.284,11.58962427]
["bitfinex","SOLUSD",1771059950945,1.37984148,86.319,86.284,11.58962427]
["bitfinex","SOLUSD",1771059951152,1.37984148,86.319,86.285,0.02457764]
["bitfinex","SOLUSD",1771059951444,1.37984148,86.319,86.291,0.02488168]
["bitfinex","SOLUSD",1771059952048,12.96383703,86.326,86.291,0.02488168]
["bitfinex","SOLUSD",1771059952227,1.37984148,86.325,86.291,0.02488168]
["bitfinex","SOLUSD",1771059953549,1.37984148,86.325,86.291,11.61357575]
["bitfinex","SOLUSD",1771059953750,1.37984148,86.325,86.292,0.02543833]
["bitfinex","SOLUSD",1771059954940,1.37984148,86.323,86.292,0.02543833]
["bitfinex","SOLUSD",1771059956454,1.37984148,86.323,86.282,0.02631895]
["bitfinex","SOLUSD",1771059956947,1.37984148,86.323,86.26,61.9]
["bitfinex","SOLUSD",1771059956948,1.37984148,86.319,86.277,0.02631895]
["bitfinex","SOLUSD",1771059958251,1.37984148,86.317,86.277,0.02631895]
["bitfinex","SOLUSD",1771059958948,1.37984148,86.339,86.301,0.02686178]
["bitfinex","SOLUSD",1771059959553,1.37984148,86.346,86.301,0.02686178]
["bitfinex","SOLUSD",1771059959851,1.37984148,86.346,86.311,0.02713733]
["bitfinex","SOLUSD",1771059960755,0.1,86.37,86.341,0.02741315]
["bitfinex","SOLUSD",1771059960938,0.1,86.37,86.351,0.02741315]
["bitfinex","SOLUSD",1771059961133,7.29209087,86.37,86.334,0.0276719]
["bitfinex","SOLUSD",1771059961368,1.37984148,86.368,86.334,0.0276719]
["bitfinex","SOLUSD",1771059961830,1.37984148,86.359,86.321,0.02793306]
["bitfinex","SOLUSD",1771059962034,40.52379903,86.369,86.313,0.02793306]
["bitfinex","SOLUSD",1771059962035,1.37984148,86.349,86.313,0.02793306]
["bitfinex","SOLUSD",1771059963256,1.37984148,86.347,86.313,0.02793306]
["bitfinex","SOLUSD",1771059963845,100.26557074,86.369,86.306,11.58663692]
["bitfinex","SOLUSD",1771059963846,1.37984148,86.339,86.306,11.58663692]
["bitfinex","SOLUSD",1771059964952,78.16,86.363,86.305,0.02845179]
["bitfinex","SOLUSD",1771059964953,1.37984148,86.329,86.305,0.02845179]
["bitfinex","SOLUSD",1771059965757,17.26994284,86.32,86.305,0.02845179]
["bitfinex","SOLUSD",1771059965962,1.39406738,86.319,86.292,11.58847546]
["bitfinex","SOLUSD",1771059966858,1.39406738,86.329,86.292,11.58847546]
["bitfinex","SOLUSD",1771059967360,1.39406738,86.327,86.281,11.5900372]
["bitfinex","SOLUSD",1771059967559,1.39406738,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1771059967768,1.39406738,86.319,86.281,40.56513021]
["bitfinex","SOLUSD",1771059973859,1.39406738,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1771059974863,1.39406738,86.317,86.281,11.5900372]
["bitfinex","SOLUSD",1771059975667,1.39406738,86.317,86.278,43.34]
["bitfinex","SOLUSD",1771059975876,1.39406738,86.315,86.279,11.59030586]
["bitfinex","SOLUSD",1771059977872,1.39406738,86.313,86.279,11.59030586]
["bitfinex","SOLUSD",1771059978573,1.39406738,86.313,86.28,17.26994284]
["bitfinex","SOLUSD",1771059979067,12.9795551,86.315,86.28,17.26994284]
["bitfinex","SOLUSD",1771059979262,1.39406738,86.314,86.279,11.59030586]
["bitfinex","SOLUSD",1771059981076,1.39406738,86.312,86.279,11.59030586]
["bitfinex","SOLUSD",1771059981764,17.26994284,86.31,86.279,11.59030586]
["bitfinex","SOLUSD",1771059981970,1.39406738,86.309,86.279,11.59030586]
["bitfinex","SOLUSD",1771059982271,1.39406738,86.299,86.268,11.59178374]
["bitfinex","SOLUSD",1771059982471,1.39406738,86.309,86.268,11.59178374]
["bitfinex","SOLUSD",1771059982667,1.39406738,86.309,86.27,17.26994284]
["bitfinex","SOLUSD",1771059983065,1.39406738,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1771059983256,1.39406738,86.308,86.271,11.59138064]
["bitfinex","SOLUSD",1771059984464,1.39406738,86.306,86.271,11.59138064]
["bitfinex","SOLUSD",1771059985783,1.39406738,86.304,86.268,28.97945935]
["bitfinex","SOLUSD",1771059986173,1.39406738,86.304,86.27,5.80819527]
["bitfinex","SOLUSD",1771059986760,1.39406738,86.304,86.268,28.97945935]
["bitfinex","SOLUSD",1771059992290,1.39406738,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1771059992492,1.39406738,86.299,86.261,40.57453541]
["bitfinex","SOLUSD",1771059992677,5.80819527,86.32,86.27,5.80819527]
["bitfinex","SOLUSD",1771059992875,1.39406738,86.309,86.261,98.53815744]
["bitfinex","SOLUSD",1771059993094,1.39406738,86.309,86.261,40.57453541]
["bitfinex","SOLUSD",1771059993393,5.80819527,86.3,86.261,40.57453541]
["bitfinex","SOLUSD",1771059993691,1.39406738,86.299,86.261,40.57453541]
["bitfinex","SOLUSD",1771059993889,1.39406738,86.299,86.223,46.39085173]
["bitfinex","SOLUSD",1771059993890,1.39406738,86.288,86.253,43.62]
["bitfinex","SOLUSD",1771059994093,1.39406738,86.279,86.253,43.62]
["bitfinex","SOLUSD",1771059994286,1.39406738,86.279,86.249,43.62]
["bitfinex","SOLUSD",1771059994489,1.39406738,86.285,86.249,43.62]
["bitfinex","SOLUSD",1771059994983,1.39406738,86.296,86.25,5.80819527]
["bitfinex","SOLUSD",1771059995375,1.39406738,86.296,86.251,43.62]
["bitfinex","SOLUSD",1771059995575,1.39406738,86.296,86.25,5.80819527]
["bitfinex","SOLUSD",1771059995576,1.39406738,86.296,86.252,43.62]
["bitfinex","SOLUSD",1771059995784,1.39406738,86.304,86.26,5.80819527]
["bitfinex","SOLUSD",1771059996098,1.39406738,86.299,86.261,40.57453541]
["bitfinex","SOLUSD",1771059996997,1.39406738,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1771059997178,1.39406738,86.289,86.24,5.80819527]
["bitfinex","SOLUSD",1771059997497,1.39406738,86.279,86.241,43.62]
["bitfinex","SOLUSD",1771059998288,1.39406738,86.279,86.242,43.64]
["bitfinex","SOLUSD",1771059998683,1.39406738,86.269,86.242,43.64]
["bitfinex","SOLUSD",1771059998895,1.39406738,86.259,86.23,4.61729252]
["bitfinex","SOLUSD",1771059999299,1.39406738,86.269,86.23,10.42548779]
["bitfinex","SOLUSD",1771060000602,1.39406738,86.269,86.231,40.5886514]
["bitfinex","SOLUSD",1771060000781,11.59178374,86.268,86.231,40.5886514]
["bitfinex","SOLUSD",1771060000986,1.39406738,86.267,86.231,40.5886514]
["bitfinex","SOLUSD",1771060002374,1.39406738,86.267,86.24,5.80819527]
["bitfinex","SOLUSD",1771060002577,1.39406738,86.267,86.231,40.5886514]
["bitfinex","SOLUSD",1771060004404,1.39406738,86.253,86.231,11.59675754]
["bitfinex","SOLUSD",1771060004575,1.39406738,86.253,86.223,40.59241733]
["bitfinex","SOLUSD",1771060007204,1.39406738,86.249,86.223,11.59783352]
["bitfinex","SOLUSD",1771060007986,1.39406738,86.249,86.223,40.59241733]
["bitfinex","SOLUSD",1771060011582,5.81203793,86.27,86.227,1.26550661]
["bitfinex","SOLUSD",1771060011782,11.59074212,86.276,86.23,5.81203793]
["bitfinex","SOLUSD",1771060012000,29.71109829,86.275,86.23,5.81203793]
["bitfinex","SOLUSD",1771060012394,5.81203793,86.27,86.23,5.81203793]
["bitfinex","SOLUSD",1771060013607,11.59178374,86.268,86.231,11.59675754]
["bitfinex","SOLUSD",1771060013811,1.27878378,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1771060014201,1.27878378,86.267,86.232,1.26550661]
["bitfinex","SOLUSD",1771060014401,11.58641145,86.308,86.26,5.81203793]
["bitfinex","SOLUSD",1771060014606,4.61729252,86.304,86.26,5.81203793]
["bitfinex","SOLUSD",1771060014806,50.40652687,86.307,86.26,5.81203793]
["bitfinex","SOLUSD",1771060015316,4.61729252,86.304,86.26,5.81203793]
["bitfinex","SOLUSD",1771060015898,61.99307257,86.307,86.261,11.5927244]
["bitfinex","SOLUSD",1771060016205,5.81203793,86.28,86.23,7.07754454]
["bitfinex","SOLUSD",1771060016392,1.27878378,86.279,86.231,1.26550661]
["bitfinex","SOLUSD",1771060017313,1.27878378,86.277,86.232,41.85368732]
["bitfinex","SOLUSD",1771060017694,1.27878378,86.277,86.233,1.26550661]
["bitfinex","SOLUSD",1771060017892,1.27878378,86.277,86.251,1.26550661]
["bitfinex","SOLUSD",1771060018528,11.58830673,86.294,86.232,40.58818071]
["bitfinex","SOLUSD",1771060018529,1.27878378,86.294,86.26,5.81203793]
["bitfinex","SOLUSD",1771060019312,1.27878378,86.294,86.261,11.5927244]
["bitfinex","SOLUSD",1771060019613,1.27878378,86.294,86.232,57.98311531]
["bitfinex","SOLUSD",1771060019614,1.27878378,86.279,86.239,28.98896701]
["bitfinex","SOLUSD",1771060019817,1.27878378,86.279,86.24,5.81203793]
["bitfinex","SOLUSD",1771060020001,1.27878378,86.279,86.24,7.07754454]
["bitfinex","SOLUSD",1771060020610,1.27878378,86.279,86.24,5.81203793]
["bitfinex","SOLUSD",1771060020820,1.27878378,86.279,86.237,11.59595069]
["bitfinex","SOLUSD",1771060021400,1.32016642,86.277,86.233,11.59648858]
["bitfinex","SOLUSD",1771060021599,1.32016642,86.277,86.233,12.92689956]
["bitfinex","SOLUSD",1771060021822,1.32016642,86.277,86.234,1.33041098]
["bitfinex","SOLUSD",1771060023404,1.32016642,86.275,86.236,1.33041098]
["bitfinex","SOLUSD",1771060023608,11.59070888,86.276,86.236,1.33041098]
["bitfinex","SOLUSD",1771060023609,1.32016642,86.269,86.236,1.33041098]
["bitfinex","SOLUSD",1771060024513,1.32016642,86.269,86.237,11.59595069]
["bitfinex","SOLUSD",1771060024901,1.32016642,86.269,86.238,1.33041098]
["bitfinex","SOLUSD",1771060026020,1.32016642,86.269,86.237,11.59595069]
["bitfinex","SOLUSD",1771060026021,1.32016642,86.291,86.261,1.33041098]
["bitfinex","SOLUSD",1771060026225,1.32016642,86.306,86.261,1.33041098]
["bitfinex","SOLUSD",1771060026522,1.32016642,86.304,86.263,1.33041098]
["bitfinex","SOLUSD",1771060027306,1.32016642,86.311,86.281,1.33041098]
["bitfinex","SOLUSD",1771060027507,1.32016642,86.319,86.281,1.33041098]
["bitfinex","SOLUSD",1771060028518,1.32016642,86.319,86.283,1.33041098]
["bitfinex","SOLUSD",1771060028930,1.32016642,86.318,86.283,1.33041098]
["bitfinex","SOLUSD",1771060029628,1.32016642,86.309,86.276,11.59070888]
["bitfinex","SOLUSD",1771060030628,1.32016642,86.309,86.272,1.33041098]
["bitfinex","SOLUSD",1771060031019,1.32016642,86.307,86.272,1.33041098]
["bitfinex","SOLUSD",1771060031227,1.32016642,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1771060031606,1.32016642,86.299,86.257,11.59326199]
["bitfinex","SOLUSD",1771060031808,1.32016642,86.299,86.258,1.33041098]
["bitfinex","SOLUSD",1771060032627,1.32016642,86.297,86.26,1.33041098]
["bitfinex","SOLUSD",1771060033402,1.32016642,86.297,86.26,18.61500887]
["bitfinex","SOLUSD",1771060033730,1.32016642,86.297,86.261,1.33041098]
["bitfinex","SOLUSD",1771060033946,11.58802261,86.296,86.262,11.59259001]
["bitfinex","SOLUSD",1771060034129,1.32016642,86.295,86.262,12.92300099]
["bitfinex","SOLUSD",1771060034325,1.32016642,86.295,86.262,11.59259001]
["bitfinex","SOLUSD",1771060035626,1.32016642,86.289,86.257,11.59324858]
["bitfinex","SOLUSD",1771060035807,1.32016642,86.289,86.258,1.33041098]
["bitfinex","SOLUSD",1771060036133,1.32016642,86.289,86.261,1.33041098]
["bitfinex","SOLUSD",1771060036446,1.32016642,86.289,86.263,1.33041098]
["bitfinex","SOLUSD",1771060037135,1.32016642,86.288,86.263,1.33041098]
["bitfinex","SOLUSD",1771060038334,11.58923128,86.287,86.263,1.33041098]
["bitfinex","SOLUSD",1771060038534,12.9093977,86.287,86.263,1.33041098]
["bitfinex","SOLUSD",1771060038713,1.32016642,86.286,86.253,1.33041098]
["bitfinex","SOLUSD",1771060040114,1.32016642,86.301,86.261,1.33041098]
["bitfinex","SOLUSD",1771060040314,1.32016642,86.301,86.273,1.33041098]
["bitfinex","SOLUSD",1771060040927,1.32016642,86.299,86.258,1.33041098]
["bitfinex","SOLUSD",1771060041429,12.90699224,86.305,86.271,1.33041098]
["bitfinex","SOLUSD",1771060041728,1.32016642,86.304,86.271,1.33041098]
["bitfinex","SOLUSD",1771060042230,1.32016642,86.302,86.271,1.33041098]
["bitfinex","SOLUSD",1771060043431,1.32016642,86.3,86.271,1.33041098]
["bitfinex","SOLUSD",1771060044135,1.32016642,86.3,86.272,11.59124629]
["bitfinex","SOLUSD",1771060044835,1.32016642,86.3,86.273,1.33041098]
["bitfinex","SOLUSD",1771060045540,1.32016642,86.298,86.273,1.33041098]
["bitfinex","SOLUSD",1771060046841,28.96487171,86.312,86.27,17.28459789]
["bitfinex","SOLUSD",1771060046842,11.58673957,86.306,86.275,1.33041098]
["bitfinex","SOLUSD",1771060047136,12.90690599,86.306,86.275,1.33041098]
["bitfinex","SOLUSD",1771060047341,1.32016642,86.305,86.275,1.33041098]
["bitfinex","SOLUSD",1771060047537,1.32016642,86.305,86.277,1.33041098]
["bitfinex","SOLUSD",1771060047739,1.32016642,86.311,86.281,1.33041098]
["bitfinex","SOLUSD",1771060048741,1.32016642,86.311,86.27,17.28459789]
["bitfinex","SOLUSD",1771060048742,1.32016642,86.309,86.271,12.92176977]
["bitfinex","SOLUSD",1771060049048,1.32016642,86.309,86.272,1.33041098]
["bitfinex","SOLUSD",1771060049580,1.32016642,86.309,86.271,11.59135879]
["bitfinex","SOLUSD",1771060049581,1.32016642,86.297,86.256,1.33041098]
["bitfinex","SOLUSD",1771060050849,76.6,86.299,86.271,1.33041098]
["bitfinex","SOLUSD",1771060051746,1.32016642,86.304,86.273,1.31121884]
["bitfinex","SOLUSD",1771060051952,11.58647536,86.308,86.273,1.31121884]
["bitfinex","SOLUSD",1771060052243,1.36390913,86.311,86.281,1.31121884]
["bitfinex","SOLUSD",1771060052454,1.36390913,86.318,86.29,5.80855692]
["bitfinex","SOLUSD",1771060052748,1.36390913,86.318,86.291,1.31121884]
["bitfinex","SOLUSD",1771060053246,1.36390913,86.316,86.291,1.31121884]
["bitfinex","SOLUSD",1771060053430,1.36390913,86.316,86.281,1.31121884]
["bitfinex","SOLUSD",1771060053635,1.36390913,86.309,86.281,1.31121884]
["bitfinex","SOLUSD",1771060054031,11.58641145,86.308,86.281,1.31121884]
["bitfinex","SOLUSD",1771060054238,1.36390913,86.315,86.283,1.31121884]
["bitfinex","SOLUSD",1771060056232,1.36390913,86.313,86.283,1.31121884]
["bitfinex","SOLUSD",1771060056634,1.36390913,86.313,86.275,1.31121884]
["bitfinex","SOLUSD",1771060056855,1.36390913,86.309,86.27,11.59142894]
["bitfinex","SOLUSD",1771060057024,1.36390913,86.309,86.27,12.90264778]
["bitfinex","SOLUSD",1771060057227,1.36390913,86.309,86.271,1.31121884]
["bitfinex","SOLUSD",1771060058034,1.36390913,86.307,86.271,1.31121884]
["bitfinex","SOLUSD",1771060059265,1.36390913,86.299,86.261,11.59271761]
["bitfinex","SOLUSD",1771060059441,1.36390913,86.299,86.262,1.31121884]
["bitfinex","SOLUSD",1771060060033,1.36895575,86.297,86.264,1.38185318]
["bitfinex","SOLUSD",1771060062353,11.58775406,86.298,86.264,1.38185318]
["bitfinex","SOLUSD",1771060062354,1.36895575,86.289,86.264,1.38185318]
["bitfinex","SOLUSD",1771060064145,1.36895575,86.288,86.264,1.38185318]
["bitfinex","SOLUSD",1771060064859,76.68,86.295,86.266,1.38185318]
["bitfinex","SOLUSD",1771060065063,76.68,86.295,86.271,1.38185318]
["bitfinex","SOLUSD",1771060065850,76.68,86.295,86.273,1.38185318]
["bitfinex","SOLUSD",1771060066249,11.58765923,86.299,86.273,1.38185318]
["bitfinex","SOLUSD",1771060066874,1.36895575,86.298,86.273,1.38185318]
["bitfinex","SOLUSD",1771060069975,1.36895575,86.298,86.275,1.38185318]
["bitfinex","SOLUSD",1771060072363,1.36895575,86.303,86.277,1.38185318]
["bitfinex","SOLUSD",1771060072762,11.58702944,86.304,86.277,1.38185318]
["bitfinex","SOLUSD",1771060072964,1.36895575,86.303,86.277,1.38185318]
["bitfinex","SOLUSD",1771060073359,1.36895575,86.303,86.26,5.81037485]
["bitfinex","SOLUSD",1771060073360,1.36895575,86.303,86.261,11.5927244]
["bitfinex","SOLUSD",1771060073564,1.36895575,86.303,86.27,5.81037485]
["bitfinex","SOLUSD",1771060074177,1.36895575,86.301,86.26,5.81037485]
["bitfinex","SOLUSD",1771060074473,1.36895575,86.299,86.251,40.57923965]
["bitfinex","SOLUSD",1771060074659,1.36895575,86.299,86.26,5.81037485]
["bitfinex","SOLUSD",1771060075368,1.36895575,86.299,86.261,1.38185318]
["bitfinex","SOLUSD",1771060076251,1.36895575,86.312,86.281,1.38185318]
["bitfinex","SOLUSD",1771060077367,1.36895575,86.31,86.283,1.38185318]
["bitfinex","SOLUSD",1771060079376,11.58627721,86.309,86.283,1.38185318]
["bitfinex","SOLUSD",1771060080064,1.36895575,86.308,86.283,1.38185318]
["bitfinex","SOLUSD",1771060080469,1.36895575,86.306,86.284,11.58963423]
["bitfinex","SOLUSD",1771060080671,1.36895575,86.306,86.285,1.38185318]
["bitfinex","SOLUSD",1771060082885,1.36623583,86.31,86.285,1.38185318]
["bitfinex","SOLUSD",1771060083071,11.58627721,86.309,86.285,1.38185318]
["bitfinex","SOLUSD",1771060083379,11.58627721,86.309,86.271,28.97833229]
["bitfinex","SOLUSD",1771060083380,1.36623583,86.308,86.272,11.59119934]
["bitfinex","SOLUSD",1771060084263,77.02,86.307,86.272,11.59119934]
["bitfinex","SOLUSD",1771060084466,1.36623583,86.306,86.272,11.59119934]
["bitfinex","SOLUSD",1771060084669,11.5868142,86.305,86.272,1.39803906]
["bitfinex","SOLUSD",1771060084876,1.36623583,86.303,86.272,1.39803906]
["bitfinex","SOLUSD",1771060085376,1.36623583,86.301,86.272,1.39803906]
["bitfinex","SOLUSD",1771060087092,1.36623583,86.299,86.267,11.59182206]
["bitfinex","SOLUSD",1771060087688,1.36623583,86.299,86.267,12.98986112]
["bitfinex","SOLUSD",1771060087981,1.36623583,86.299,86.268,1.39803906]
["bitfinex","SOLUSD",1771060088190,1.36623583,86.299,86.271,1.39803906]
["bitfinex","SOLUSD",1771060088478,1.36623583,86.299,86.27,5.81037485]
["bitfinex","SOLUSD",1771060088479,1.36623583,86.299,86.273,1.39803906]
["bitfinex","SOLUSD",1771060089182,1.36623583,86.299,86.25,49.87037485]
["bitfinex","SOLUSD",1771060089183,1.36623583,86.297,86.258,1.39803906]
["bitfinex","SOLUSD",1771060089567,1.36623583,86.295,86.258,1.39803906]
["bitfinex","SOLUSD",1771060089889,1.36623583,86.289,86.252,1.39803906]
["bitfinex","SOLUSD",1771060090089,1.36623583,86.287,86.252,1.39803906]
["bitfinex","SOLUSD",1771060090390,1.36623583,86.285,86.252,1.39803906]
["bitfinex","SOLUSD",1771060090887,11.58936559,86.286,86.25,11.59414568]
["bitfinex","SOLUSD",1771060090888,1.36623583,86.283,86.254,1.39803906]
["bitfinex","SOLUSD",1771060091392,77.04,86.284,86.254,1.39803906]
["bitfinex","SOLUSD",1771060091576,1.36623583,86.295,86.271,1.39803906]
["bitfinex","SOLUSD",1771060092282,1.36623583,86.295,86.261,1.39803906]
["bitfinex","SOLUSD",1771060092790,1.36623583,86.293,86.262,1.39803906]
["bitfinex","SOLUSD",1771060093690,11.58855977,86.292,86.263,11.59245562]
["bitfinex","SOLUSD",1771060093891,11.58855977,86.292,86.264,1.39803906]
["bitfinex","SOLUSD",1771060094990,77.04,86.299,86.271,1.39803906]
["bitfinex","SOLUSD",1771060095179,1.36623583,86.297,86.271,1.39803906]
["bitfinex","SOLUSD",1771060096569,1.36623583,86.295,86.25,5.81037485]
["bitfinex","SOLUSD",1771060096772,1.36623583,86.295,86.252,1.39803906]
["bitfinex","SOLUSD",1771060097271,1.36623583,86.293,86.252,1.39803906]
["bitfinex","SOLUSD",1771060097472,5.81037485,86.29,86.252,1.39803906]
["bitfinex","SOLUSD",1771060097891,1.36623583,86.289,86.252,1.39803906]
["bitfinex","SOLUSD",1771060098695,1.36623583,86.287,86.254,1.39803906]
["bitfinex","SOLUSD",1771060098997,1.36623583,86.279,86.253,11.59379963]
["bitfinex","SOLUSD",1771060099581,1.36623583,86.279,86.249,1.39803906]
["bitfinex","SOLUSD",1771060100092,1.36623583,86.279,86.251,1.39803906]
["bitfinex","SOLUSD",1771060100783,1.36623583,86.279,86.253,1.39803906]
["bitfinex","SOLUSD",1771060100981,12.95637112,86.281,86.253,1.39803906]
["bitfinex","SOLUSD",1771060101376,1.36623583,86.28,86.253,1.39803906]
["bitfinex","SOLUSD",1771060102602,1.36623583,86.279,86.253,1.39803906]
["bitfinex","SOLUSD",1771060102806,1.36623583,86.277,86.247,1.39803906]
["bitfinex","SOLUSD",1771060106378,1.36623583,86.277,86.235,44.04]
["bitfinex","SOLUSD",1771060106379,1.36623583,86.259,86.228,12.99520007]
["bitfinex","SOLUSD",1771060106786,1.36623583,86.259,86.229,1.39803906]
["bitfinex","SOLUSD",1771060107898,6.05336043,86.264,86.219,11.59823796]
["bitfinex","SOLUSD",1771060107899,1.36623583,86.249,86.219,11.59823796]
["bitfinex","SOLUSD",1771060108507,5.81037485,86.23,86.21,0.2]
["bitfinex","SOLUSD",1771060108805,1.36623583,86.229,86.21,0.2]
["bitfinex","SOLUSD",1771060109295,1.36623583,86.238,86.222,4.60232086]
["bitfinex","SOLUSD",1771060109882,77.14,86.239,86.223,1.39803906]
["bitfinex","SOLUSD",1771060110292,11.59441219,86.249,86.223,1.39803906]
["bitfinex","SOLUSD",1771060110581,11.59366522,86.254,86.224,1.39803906]
["bitfinex","SOLUSD",1771060110996,1.41630329,86.253,86.224,1.39803906]
["bitfinex","SOLUSD",1771060111193,1.41630329,86.249,86.224,1.39803906]
["bitfinex","SOLUSD",1771060111395,1.41630329,86.249,86.225,1.41741988]
["bitfinex","SOLUSD",1771060112606,1.41630329,86.247,86.225,1.41741988]
["bitfinex","SOLUSD",1771060113008,1.41630329,86.247,86.222,4.60232086]
["bitfinex","SOLUSD",1771060113205,1.41630329,86.247,86.222,6.01974074]
["bitfinex","SOLUSD",1771060113411,1.41630329,86.247,86.223,1.41741988]
["bitfinex","SOLUSD",1771060114580,1.41630329,86.247,86.222,4.60232086]
["bitfinex","SOLUSD",1771060115612,1.41630329,86.245,86.223,1.41741988]
["bitfinex","SOLUSD",1771060118807,1.41630329,86.245,86.222,4.60232086]
["bitfinex","SOLUSD",1771060121409,11.59444547,86.249,86.223,1.31892911]
["bitfinex","SOLUSD",1771060121613,1.34353018,86.248,86.223,1.31892911]
["bitfinex","SOLUSD",1771060123809,1.34353018,86.248,86.225,1.31892911]
["bitfinex","SOLUSD",1771060125003,1.34353018,86.269,86.241,1.31892911]
["bitfinex","SOLUSD",1771060125204,1.34353018,86.288,86.252,0.80361682]
["bitfinex","SOLUSD",1771060125407,11.58923128,86.287,86.261,0.80361682]
["bitfinex","SOLUSD",1771060125998,1.34353018,86.288,86.261,0.80361682]
["bitfinex","SOLUSD",1771060126201,77.28,86.295,86.261,0.80361682]
["bitfinex","SOLUSD",1771060126801,77.28,86.295,86.271,0.80538373]
["bitfinex","SOLUSD",1771060127004,1.34353018,86.293,86.271,0.80538373]
["bitfinex","SOLUSD",1771060127207,11.58855977,86.292,86.271,0.80538373]
["bitfinex","SOLUSD",1771060127400,1.34353018,86.291,86.261,0.80622988]
["bitfinex","SOLUSD",1771060128389,1.34353018,86.289,86.261,0.80622988]
["bitfinex","SOLUSD",1771060129024,1.34353018,86.289,86.263,0.80708643]
["bitfinex","SOLUSD",1771060129518,77.3,86.297,86.271,0.80708643]
["bitfinex","SOLUSD",1771060129895,78.64353018,86.297,86.271,0.80708643]
["bitfinex","SOLUSD",1771060130416,1.34353018,86.296,86.271,0.80708643]
["bitfinex","SOLUSD",1771060131909,1.34353018,86.294,86.271,0.80708643]
["bitfinex","SOLUSD",1771060133314,1.34353018,86.292,86.271,0.80708643]
["bitfinex","SOLUSD",1771060133734,1.34353018,86.292,86.261,0.81119846]
["bitfinex","SOLUSD",1771060133931,1.34353018,86.292,86.26,5.81562948]
["bitfinex","SOLUSD",1771060134106,1.34353018,86.29,86.26,5.81562948]
["bitfinex","SOLUSD",1771060134307,1.34353018,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1771060134505,1.34353018,86.29,86.262,0.81198299]
["bitfinex","SOLUSD",1771060135024,77.36,86.297,86.271,0.81198299]
["bitfinex","SOLUSD",1771060135411,1.34353018,86.296,86.271,0.81198299]
["bitfinex","SOLUSD",1771060140427,1.34353018,86.294,86.271,0.81198299]
["bitfinex","SOLUSD",1771060141412,1.34353018,86.294,86.26,17.40837179]
["bitfinex","SOLUSD",1771060141617,1.34353018,86.294,86.261,0.81803987]
["bitfinex","SOLUSD",1771060142608,1.34353018,86.294,86.263,0.81876204]
["bitfinex","SOLUSD",1771060142808,78.79075969,86.293,86.263,0.81876204]
["bitfinex","SOLUSD",1771060143009,1.35075969,86.292,86.263,0.81876204]
["bitfinex","SOLUSD",1771060143510,1.35075969,86.292,86.271,0.819491]
["bitfinex","SOLUSD",1771060143808,1.35075969,86.292,86.272,11.59124629]
["bitfinex","SOLUSD",1771060144031,1.35075969,86.292,86.273,0.819491]
["bitfinex","SOLUSD",1771060144421,77.44,86.293,86.273,0.819491]
["bitfinex","SOLUSD",1771060145732,78.79075969,86.293,86.273,0.819491]
["bitfinex","SOLUSD",1771060145935,1.35075969,86.292,86.27,5.81562948]
["bitfinex","SOLUSD",1771060146135,1.35075969,86.291,86.269,12.41241934]
["bitfinex","SOLUSD",1771060146512,1.35075969,86.291,86.27,5.81562948]
["bitfinex","SOLUSD",1771060147017,1.35075969,86.291,86.27,6.63717779]
["bitfinex","SOLUSD",1771060148235,1.35075969,86.291,86.272,0.82222431]
["bitfinex","SOLUSD",1771060148932,77.48,86.292,86.272,0.82222431]
["bitfinex","SOLUSD",1771060149233,77.5,86.295,86.272,0.82222431]
["bitfinex","SOLUSD",1771060149420,1.35075969,86.294,86.272,0.82222431]
["bitfinex","SOLUSD",1771060149814,1.35075969,86.294,86.27,5.81562948]
["bitfinex","SOLUSD",1771060150014,1.35075969,86.292,86.27,5.81562948]
["bitfinex","SOLUSD",1771060150636,1.35075969,86.292,86.269,11.59153358]
["bitfinex","SOLUSD",1771060151129,1.35075969,86.292,86.261,12.41696284]
["bitfinex","SOLUSD",1771060151313,1.35075969,86.292,86.262,0.82423844]
["bitfinex","SOLUSD",1771060151514,1.35075969,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1771060152411,1.35075969,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1771060152633,5.81562948,86.29,86.251,40.57922082]
["bitfinex","SOLUSD",1771060152634,1.35075969,86.287,86.251,40.57922082]
["bitfinex","SOLUSD",1771060152837,1.35075969,86.285,86.251,40.57922082]
["bitfinex","SOLUSD",1771060153036,1.35075969,86.285,86.251,11.59406847]
["bitfinex","SOLUSD",1771060153333,1.35075969,86.283,86.251,11.59406847]
["bitfinex","SOLUSD",1771060153641,1.35075969,86.281,86.244,0.82614368]
["bitfinex","SOLUSD",1771060153824,1.35075969,86.279,86.24,17.4110953]
["bitfinex","SOLUSD",1771060154244,1.35075969,86.279,86.241,0.82614368]
["bitfinex","SOLUSD",1771060154422,1.35075969,86.279,86.251,0.8267778]
["bitfinex","SOLUSD",1771060154622,11.5901173,86.281,86.253,0.8267778]
["bitfinex","SOLUSD",1771060154839,1.35075969,86.281,86.261,0.8267778]
["bitfinex","SOLUSD",1771060157619,1.35075969,86.279,86.261,0.8267778]
["bitfinex","SOLUSD",1771060158718,11.5904402,86.278,86.261,0.8267778]
["bitfinex","SOLUSD",1771060158948,89.12991429,86.282,86.261,0.8267778]
["bitfinex","SOLUSD",1771060159149,77.54,86.282,86.262,0.82917273]
["bitfinex","SOLUSD",1771060162452,1.4269436,86.281,86.262,0.82917273]
["bitfinex","SOLUSD",1771060166023,1.4269436,86.281,86.25,5.81562948]
["bitfinex","SOLUSD",1771060166024,1.4269436,86.279,86.252,0.83373059]
["bitfinex","SOLUSD",1771060166250,1.4269436,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1771060166424,1.4269436,86.277,86.251,11.59406847]
["bitfinex","SOLUSD",1771060166924,1.4269436,86.277,86.247,11.59458239]
["bitfinex","SOLUSD",1771060167125,1.4269436,86.277,86.121,25.49649018]
["bitfinex","SOLUSD",1771060167126,1.4269436,86.275,86.241,12.42958841]
["bitfinex","SOLUSD",1771060167447,1.4269436,86.275,86.242,0.83479947]
["bitfinex","SOLUSD",1771060168253,1.4269436,86.269,86.236,11.5960285]
["bitfinex","SOLUSD",1771060168547,1.4269436,86.269,86.236,12.43082797]
["bitfinex","SOLUSD",1771060168925,1.4269436,86.259,86.231,11.59675492]
["bitfinex","SOLUSD",1771060169355,1.4269436,86.259,86.224,0.83531297]
["bitfinex","SOLUSD",1771060169644,1.4269436,86.249,86.22,19.4004073]
["bitfinex","SOLUSD",1771060169845,1.4269436,86.249,86.22,7.80225929]
["bitfinex","SOLUSD",1771060170263,1.4269436,86.247,86.22,7.80225929]
["bitfinex","SOLUSD",1771060171130,1.32971008,86.239,86.22,7.80225929]
["bitfinex","SOLUSD",1771060171827,1.32971008,86.239,86.221,0.83221434]
["bitfinex","SOLUSD",1771060172149,11.59447175,86.248,86.222,0.83221434]
["bitfinex","SOLUSD",1771060172451,1.32971008,86.247,86.222,0.83221434]
["bitfinex","SOLUSD",1771060172830,1.32971008,86.247,86.224,0.83019984]
["bitfinex","SOLUSD",1771060173044,77.7,86.249,86.224,0.83019984]
["bitfinex","SOLUSD",1771060173230,1.32971008,86.253,86.224,0.83019984]
["bitfinex","SOLUSD",1771060173428,1.32971008,86.251,86.224,0.83019984]
["bitfinex","SOLUSD",1771060173953,1.32971008,86.249,86.221,0.82820993]
["bitfinex","SOLUSD",1771060174454,1.32971008,86.247,86.221,0.82820993]
["bitfinex","SOLUSD",1771060175457,1.32971008,86.247,86.22,7.80225929]
["bitfinex","SOLUSD",1771060175661,1.32971008,86.239,86.22,7.80225929]
["bitfinex","SOLUSD",1771060176755,1.32971008,86.237,86.22,7.80225929]
["bitfinex","SOLUSD",1771060177658,12.92492498,86.243,86.221,0.82044103]
["bitfinex","SOLUSD",1771060178360,5.81562948,86.25,86.221,0.82044103]
["bitfinex","SOLUSD",1771060178535,1.32971008,86.25,86.221,0.82044103]
["bitfinex","SOLUSD",1771060179358,11.59433732,86.249,86.222,0.8166797]
["bitfinex","SOLUSD",1771060179743,12.9240474,86.249,86.222,0.8166797]
["bitfinex","SOLUSD",1771060179946,1.33318931,86.248,86.222,0.8166797]
["bitfinex","SOLUSD",1771060184550,77.76,86.252,86.231,0.80594564]
["bitfinex","SOLUSD",1771060184758,13.01070501,86.278,86.24,5.81562948]
["bitfinex","SOLUSD",1771060185059,50.08,86.275,86.25,5.81138272]
["bitfinex","SOLUSD",1771060185263,1.42016943,86.277,86.25,5.81138272]
["bitfinex","SOLUSD",1771060185562,79.30016943,86.277,86.25,5.81138272]
["bitfinex","SOLUSD",1771060185965,1.42016943,86.276,86.251,11.59406847]
["bitfinex","SOLUSD",1771060186263,1.42016943,86.274,86.24,5.81138272]
["bitfinex","SOLUSD",1771060187246,1.42016943,86.274,86.238,11.59581622]
["bitfinex","SOLUSD",1771060187439,1.42016943,86.274,86.24,5.81138272]
["bitfinex","SOLUSD",1771060188556,1.42016943,86.274,86.241,11.59541285]
["bitfinex","SOLUSD",1771060188758,1.42016943,86.298,86.26,5.81138272]
["bitfinex","SOLUSD",1771060188945,1.42016943,86.327,86.29,5.81138272]
["bitfinex","SOLUSD",1771060189149,13.0041394,86.327,86.28,5.81138272]
["bitfinex","SOLUSD",1771060189357,13.0041394,86.327,86.3,5.81138272]
["bitfinex","SOLUSD",1771060190540,13.0041394,86.327,86.28,5.81138272]
["bitfinex","SOLUSD",1771060190541,11.5826448,86.337,86.32,5.81138272]
["bitfinex","SOLUSD",1771060190944,1.42016943,86.341,86.31,5.81138272]
["bitfinex","SOLUSD",1771060191961,1.42016943,86.339,86.31,5.81138272]
["bitfinex","SOLUSD",1771060192340,28.95183993,86.351,86.311,11.58600873]
["bitfinex","SOLUSD",1771060192546,1.42016943,86.349,86.32,5.81138272]
["bitfinex","SOLUSD",1771060193641,11.58104414,86.348,86.31,5.81138272]
["bitfinex","SOLUSD",1771060193849,1.42016943,86.347,86.32,5.81138272]
["bitfinex","SOLUSD",1771060195872,1.42016943,86.345,86.32,5.81138272]
["bitfinex","SOLUSD",1771060197352,1.42016943,86.345,86.315,11.58540892]
["bitfinex","SOLUSD",1771060197554,1.42016943,86.345,86.32,5.81138272]
["bitfinex","SOLUSD",1771060197756,1.42016943,86.339,86.264,11.59232124]
["bitfinex","SOLUSD",1771060197969,1.42016943,86.337,86.29,5.81138272]
["bitfinex","SOLUSD",1771060198361,28.95328098,86.346,86.265,43.5]
["bitfinex","SOLUSD",1771060198362,1.42016943,86.362,86.32,5.81138272]
["bitfinex","SOLUSD",1771060198567,13.00014071,86.356,86.33,5.81138272]
["bitfinex","SOLUSD",1771060198879,1.42016943,86.355,86.32,5.81138272]
["bitfinex","SOLUSD",1771060199381,1.42016943,86.354,86.32,5.81138272]
["bitfinex","SOLUSD",1771060200065,1.42016943,86.352,86.321,11.58466653]
["bitfinex","SOLUSD",1771060200680,1.42016943,86.352,86.33,5.81138272]
["bitfinex","SOLUSD",1771060202865,1.42016943,86.35,86.32,5.81138272]
["bitfinex","SOLUSD",1771060203985,5.81138272,86.36,86.32,5.81138272]
["bitfinex","SOLUSD",1771060203986,11.57898556,86.364,86.331,11.58332464]
["bitfinex","SOLUSD",1771060204161,11.57898556,86.364,86.34,5.81138272]
["bitfinex","SOLUSD",1771060205683,89.03842456,86.365,86.34,5.81138272]
["bitfinex","SOLUSD",1771060205684,100.61724423,86.365,86.34,5.81138272]
["bitfinex","SOLUSD",1771060205874,90.9589891,86.365,86.34,5.81138272]
["bitfinex","SOLUSD",1771060207586,77.96,86.365,86.341,11.58198306]
["bitfinex","SOLUSD",1771060207796,0.1,86.37,86.35,5.81138272]
["bitfinex","SOLUSD",1771060207971,0.1,86.37,86.36,5.81138272]
["bitfinex","SOLUSD",1771060208179,0.1,86.38,86.36,5.81138272]
["bitfinex","SOLUSD",1771060208464,1.42016943,86.402,86.37,5.81138272]
["bitfinex","SOLUSD",1771060209182,1.42016943,86.401,86.37,5.81138272]
["bitfinex","SOLUSD",1771060209679,12.9942435,86.4,86.371,11.57796019]
["bitfinex","SOLUSD",1771060210866,84.02589019,86.408,86.371,11.57796019]
["bitfinex","SOLUSD",1771060211069,6.04589019,86.408,86.39,5.81138272]
["bitfinex","SOLUSD",1771060211271,28.92445802,86.433,86.371,11.57796019]
["bitfinex","SOLUSD",1771060211272,11.56954854,86.434,86.4,5.81138272]
["bitfinex","SOLUSD",1771060211768,1.42016943,86.434,86.4,17.38537311]
["bitfinex","SOLUSD",1771060213062,1.42016943,86.429,86.357,21.23041906]
["bitfinex","SOLUSD",1771060213263,1.42016943,86.409,86.37,5.81138272]
["bitfinex","SOLUSD",1771060213487,1.42016943,86.409,86.357,21.23041906]
["bitfinex","SOLUSD",1771060213488,1.42016943,86.409,86.36,5.81138272]
["bitfinex","SOLUSD",1771060213690,1.42016943,86.409,86.37,5.81138272]
["bitfinex","SOLUSD",1771060214186,1.42016943,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1771060214781,1.42016943,86.399,86.357,21.23041906]
["bitfinex","SOLUSD",1771060215087,1.42016943,86.399,86.358,11.57970309]
["bitfinex","SOLUSD",1771060215484,1.42016943,86.399,86.36,5.81138272]
["bitfinex","SOLUSD",1771060216066,31.13126772,86.42,86.38,5.81138272]
["bitfinex","SOLUSD",1771060216284,1.42016943,86.419,86.38,5.81138272]
["bitfinex","SOLUSD",1771060217073,1.42016943,86.418,86.371,11.57796019]
["bitfinex","SOLUSD",1771060218388,1.42016943,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1771060218986,5.81138272,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1771060219190,1.42016943,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1771060219490,1.42016943,86.4,86.371,11.57796019]
["bitfinex","SOLUSD",1771060219692,7.23155215,86.4,86.371,11.57796019]
["bitfinex","SOLUSD",1771060219994,1.42016943,86.4,86.371,11.57796019]
["bitfinex","SOLUSD",1771060220286,11.57300249,86.408,86.371,11.57796019]
["bitfinex","SOLUSD",1771060220287,12.99317192,86.408,86.371,11.57796019]
["bitfinex","SOLUSD",1771060220494,17.3828901,86.42,86.38,5.81138272]
["bitfinex","SOLUSD",1771060220693,5.81138272,86.42,86.38,5.81138272]
["bitfinex","SOLUSD",1771060220876,5.81138272,86.42,86.371,40.52286067]
["bitfinex","SOLUSD",1771060221076,7.23155215,86.42,86.371,40.52286067]
["bitfinex","SOLUSD",1771060221293,1.42016943,86.419,86.371,40.52286067]
["bitfinex","SOLUSD",1771060221486,1.42016943,86.418,86.371,40.52286067]
["bitfinex","SOLUSD",1771060221888,1.42016943,86.409,86.371,40.52286067]
["bitfinex","SOLUSD",1771060222079,1.42016943,86.399,86.371,40.52286067]
["bitfinex","SOLUSD",1771060223087,1.42016943,86.379,86.357,21.23041906]
["bitfinex","SOLUSD",1771060223394,1.42016943,86.379,86.287,46.35641272]
["bitfinex","SOLUSD",1771060223395,1.42016943,86.369,86.3,43.13138272]
["bitfinex","SOLUSD",1771060223600,1.42016943,86.349,86.3,43.13138272]
["bitfinex","SOLUSD",1771060223902,1.42016943,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1771060224123,1.42016943,86.357,86.301,11.58735124]
["bitfinex","SOLUSD",1771060224399,1.42016943,86.357,86.31,5.81138272]
["bitfinex","SOLUSD",1771060224979,1.42016943,86.357,86.31,17.26865504]
["bitfinex","SOLUSD",1771060225186,1.42016943,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1771060226381,1.42016943,86.348,86.311,11.58600873]
["bitfinex","SOLUSD",1771060227004,17.26865504,86.33,86.305,11.58670494]
["bitfinex","SOLUSD",1771060227194,1.42016943,86.329,86.293,11.58842548]
["bitfinex","SOLUSD",1771060228001,1.42016943,86.328,86.293,11.58842548]
["bitfinex","SOLUSD",1771060228203,1.42016943,86.319,86.293,11.58842548]
["bitfinex","SOLUSD",1771060228608,1.42016943,86.299,86.263,11.59235743]
["bitfinex","SOLUSD",1771060229600,1.42016943,86.299,86.238,43.4]
["bitfinex","SOLUSD",1771060229601,1.42016943,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1771060230104,1.42016943,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1771060231791,1.42016943,86.29,86.26,17.26865504]
["bitfinex","SOLUSD",1771060232289,1.42016943,86.289,86.25,17.26865504]
["bitfinex","SOLUSD",1771060232501,1.42016943,86.288,86.25,17.26865504]
["bitfinex","SOLUSD",1771060233387,11.58896267,86.289,86.241,11.59541285]
["bitfinex","SOLUSD",1771060233388,1.42016943,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1771060233707,1.42016943,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1771060233907,1.42016943,86.288,86.25,17.26865504]
["bitfinex","SOLUSD",1771060234084,11.58806205,86.296,86.26,17.26865504]
["bitfinex","SOLUSD",1771060234283,13.00823148,86.296,86.26,17.26865504]
["bitfinex","SOLUSD",1771060234484,1.42016943,86.296,86.26,17.26865504]
["bitfinex","SOLUSD",1771060235706,1.42016943,86.305,86.27,17.26865504]
["bitfinex","SOLUSD",1771060236020,1.42016943,86.304,86.27,17.26865504]
["bitfinex","SOLUSD",1771060236609,1.42016943,86.304,86.261,40.57453541]
["bitfinex","SOLUSD",1771060236809,1.42016943,86.304,86.27,17.26865504]
["bitfinex","SOLUSD",1771060237185,1.42016943,86.313,86.28,17.26865504]
["bitfinex","SOLUSD",1771060237602,1.42016943,86.313,86.281,11.5900372]
["bitfinex","SOLUSD",1771060239126,1.42016943,86.321,86.281,11.5900372]
["bitfinex","SOLUSD",1771060239616,17.26865504,86.32,86.281,11.5900372]
["bitfinex","SOLUSD",1771060239802,17.26865504,86.32,86.251,57.96978662]
["bitfinex","SOLUSD",1771060239803,17.26865504,86.3,86.26,17.26865504]
["bitfinex","SOLUSD",1771060240206,17.26865504,86.32,86.28,17.26865504]
["bitfinex","SOLUSD",1771060240409,40.54412698,86.326,86.29,17.26865504]
["bitfinex","SOLUSD",1771060240892,40.54412698,86.326,86.28,17.26865504]
["bitfinex","SOLUSD",1771060241100,17.26865504,86.3,86.26,17.26865504]
["bitfinex","SOLUSD",1771060241495,1.38940316,86.299,86.26,17.26865504]
["bitfinex","SOLUSD",1771060242714,1.38940316,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1771060243021,1.38940316,86.297,86.261,11.5927244]
["bitfinex","SOLUSD",1771060243792,1.38940316,86.289,86.255,11.59340933]
["bitfinex","SOLUSD",1771060244100,1.38940316,86.279,86.245,11.59482689]
["bitfinex","SOLUSD",1771060244699,17.26865504,86.28,86.245,11.59482689]
["bitfinex","SOLUSD",1771060244700,1.38940316,86.277,86.245,11.59482689]
["bitfinex","SOLUSD",1771060247009,1.38940316,86.275,86.24,17.29995146]
["bitfinex","SOLUSD",1771060248001,1.38940316,86.275,86.241,11.59541285]
["bitfinex","SOLUSD",1771060248201,1.38940316,86.273,86.241,11.59541285]
["bitfinex","SOLUSD",1771060249328,94.95995146,86.28,86.228,28.99261536]
["bitfinex","SOLUSD",1771060249329,1.38940316,86.271,86.23,17.29995146]
["bitfinex","SOLUSD",1771060249516,1.38940316,86.259,86.22,17.49995146]
["bitfinex","SOLUSD",1771060249703,1.38940316,86.259,86.224,11.59766812]
["bitfinex","SOLUSD",1771060253127,1.38940316,86.257,86.23,17.29995146]
["bitfinex","SOLUSD",1771060254151,1.38940316,86.257,86.224,11.59766812]
["bitfinex","SOLUSD",1771060254628,1.38940316,86.255,86.224,11.59766812]
["bitfinex","SOLUSD",1771060256113,11.59366522,86.254,86.224,11.59766812]
["bitfinex","SOLUSD",1771060256313,1.38940316,86.253,86.224,11.59766812]
["bitfinex","SOLUSD",1771060257329,1.38940316,86.282,86.24,17.29995146]
["bitfinex","SOLUSD",1771060257629,1.38940316,86.28,86.26,17.29995146]
["bitfinex","SOLUSD",1771060257927,1.38940316,86.299,86.26,17.29995146]
["bitfinex","SOLUSD",1771060258130,1.38940316,86.296,86.27,17.29995146]
["bitfinex","SOLUSD",1771060258335,1.38940316,86.296,86.26,17.29995146]
["bitfinex","SOLUSD",1771060258916,34.4438788,86.304,86.221,40.59335892]
["bitfinex","SOLUSD",1771060258917,1.38940316,86.269,86.221,40.59335892]
["bitfinex","SOLUSD",1771060259239,1.38940316,86.269,86.23,17.29995146]
["bitfinex","SOLUSD",1771060260029,11.59178374,86.268,86.231,11.59675754]
["bitfinex","SOLUSD",1771060260234,1.38940316,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1771060260634,1.38940316,86.267,86.221,28.99525637]
["bitfinex","SOLUSD",1771060260635,1.38940316,86.267,86.225,11.59750558]
["bitfinex","SOLUSD",1771060260832,1.38940316,86.249,86.22,0.2]
["bitfinex","SOLUSD",1771060261014,1.38940316,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1771060261738,1.38940316,86.249,86.22,0.2]
["bitfinex","SOLUSD",1771060262137,1.38940316,86.247,86.22,0.2]
["bitfinex","SOLUSD",1771060264329,1.35791474,86.271,86.231,0.1994473]
["bitfinex","SOLUSD",1771060264645,1.35791474,86.259,86.222,0.19914568]
["bitfinex","SOLUSD",1771060265024,17.29995146,86.25,86.212,0.19914568]
["bitfinex","SOLUSD",1771060265222,17.29995146,86.25,86.21,11.79955838]
["bitfinex","SOLUSD",1771060265223,1.35791474,86.249,86.21,11.79955838]
["bitfinex","SOLUSD",1771060266531,1.35791474,86.239,86.21,0.2]
["bitfinex","SOLUSD",1771060266731,1.35791474,86.239,86.21,0.39862025]
["bitfinex","SOLUSD",1771060266937,12.95148397,86.255,86.221,0.19862025]
["bitfinex","SOLUSD",1771060267137,1.35791474,86.254,86.221,0.19862025]
["bitfinex","SOLUSD",1771060267755,1.35791474,86.272,86.241,0.19836313]
["bitfinex","SOLUSD",1771060268747,90.6282206,86.279,86.251,0.1980892]
["bitfinex","SOLUSD",1771060268954,1.35791474,86.279,86.251,0.1980892]
["bitfinex","SOLUSD",1771060269530,1.35791474,86.277,86.242,11.7930999]
["bitfinex","SOLUSD",1771060269746,1.35791474,86.277,86.231,0.1978215]
["bitfinex","SOLUSD",1771060269946,1.35791474,86.269,86.232,11.59662306]
["bitfinex","SOLUSD",1771060270838,1.35791474,86.267,86.232,11.79418367]
["bitfinex","SOLUSD",1771060271353,1.35791474,86.267,86.233,0.19756061]
["bitfinex","SOLUSD",1771060273352,1.35791474,86.259,86.22,28.89807287]
["bitfinex","SOLUSD",1771060273531,1.35791474,86.239,86.2,0.2]
["bitfinex","SOLUSD",1771060273856,1.35791474,86.239,86.203,0.19679294]
["bitfinex","SOLUSD",1771060274065,1.35791474,86.239,86.209,11.59962514]
["bitfinex","SOLUSD",1771060274564,1.35791474,86.219,86.2,0.2]
["bitfinex","SOLUSD",1771060275659,1.35791474,86.218,86.2,0.2]
["bitfinex","SOLUSD",1771060277956,1.35791474,86.216,86.19,0.2]
["bitfinex","SOLUSD",1771060278752,1.35791474,86.216,86.18,11.80356891]
["bitfinex","SOLUSD",1771060278753,1.35791474,86.209,86.18,0.2]
["bitfinex","SOLUSD",1771060279457,1.35791474,86.199,86.18,0.2]
["bitfinex","SOLUSD",1771060279638,1.35791474,86.199,86.17,0.2]
["bitfinex","SOLUSD",1771060279639,1.35791474,86.189,86.17,0.2]
["bitfinex","SOLUSD",1771060280356,1.35791474,86.187,86.17,0.2]
["bitfinex","SOLUSD",1771060281130,1.35791474,86.179,86.15,0.2]
["bitfinex","SOLUSD",1771060281856,1.35791474,86.177,86.15,0.2]
["bitfinex","SOLUSD",1771060282050,1.35791474,86.169,86.15,0.2]
["bitfinex","SOLUSD",1771060282560,1.35791474,86.169,86.14,0.2]
["bitfinex","SOLUSD",1771060283062,1.35791474,86.172,86.14,0.2]
["bitfinex","SOLUSD",1771060283272,1.35791474,86.177,86.141,1.19714634]
["bitfinex","SOLUSD",1771060283441,79.03791474,86.174,86.141,1.19714634]
["bitfinex","SOLUSD",1771060283767,1.35791474,86.173,86.141,1.19714634]
["bitfinex","SOLUSD",1771060284354,1.35791474,86.183,86.151,1.19767036]
["bitfinex","SOLUSD",1771060284541,1.35791474,86.179,86.142,11.60873905]
["bitfinex","SOLUSD",1771060284740,1.35791474,86.179,86.143,1.19818455]
["bitfinex","SOLUSD",1771060287963,11.60317747,86.184,86.151,1.19968542]
["bitfinex","SOLUSD",1771060288667,6.06210422,86.183,86.151,1.19968542]
["bitfinex","SOLUSD",1771060289055,1.35791474,86.182,86.153,1.20019349]
["bitfinex","SOLUSD",1771060289256,1.35791474,86.182,86.15,17.29995146]
["bitfinex","SOLUSD",1771060289257,1.35791474,86.181,86.15,17.29995146]
["bitfinex","SOLUSD",1771060289959,1.35791474,86.181,86.151,11.60752632]
["bitfinex","SOLUSD",1771060291168,11.60362032,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1771060291352,1.35194297,86.179,86.146,1.20019349]
["bitfinex","SOLUSD",1771060291953,1.35194297,86.179,86.148,1.2021115]
["bitfinex","SOLUSD",1771060293965,11.60388962,86.178,86.148,1.2021115]
["bitfinex","SOLUSD",1771060294168,1.35194297,86.177,86.148,1.2021115]
["bitfinex","SOLUSD",1771060294347,1.35194297,86.176,86.148,1.2021115]
["bitfinex","SOLUSD",1771060294855,1.35194297,86.176,86.151,1.20349571]
["bitfinex","SOLUSD",1771060295160,1.35194297,86.176,86.13,0.2]
["bitfinex","SOLUSD",1771060295161,1.35194297,86.176,86.142,1.20349571]
["bitfinex","SOLUSD",1771060295354,1.35194297,86.169,86.141,11.60880481]
["bitfinex","SOLUSD",1771060295555,1.35194297,86.169,86.136,11.60952131]
["bitfinex","SOLUSD",1771060295760,1.35194297,86.169,86.134,1.20349571]
["bitfinex","SOLUSD",1771060296758,1.35194297,86.167,86.135,11.60968247]
["bitfinex","SOLUSD",1771060296962,1.35194297,86.159,86.131,1.20440559]
["bitfinex","SOLUSD",1771060297145,1.35194297,86.157,86.131,1.20440559]
["bitfinex","SOLUSD",1771060297763,17.29995146,86.15,86.13,0.2]
["bitfinex","SOLUSD",1771060297949,1.35194297,86.149,86.13,0.2]
["bitfinex","SOLUSD",1771060298353,1.35194297,86.149,86.114,1.20483536]
["bitfinex","SOLUSD",1771060298354,1.35194297,86.149,86.115,11.61237879]
["bitfinex","SOLUSD",1771060298555,1.35194297,86.147,86.115,11.61237879]
["bitfinex","SOLUSD",1771060298950,1.35194297,86.147,86.114,1.20483536]
["bitfinex","SOLUSD",1771060298951,1.35194297,86.139,86.114,1.20483536]
["bitfinex","SOLUSD",1771060299343,1.35194297,86.139,86.11,11.81301213]
["bitfinex","SOLUSD",1771060299746,1.27297143,86.137,86.11,11.81301213]
["bitfinex","SOLUSD",1771060300149,1.27297143,86.137,86.11,0.2]
["bitfinex","SOLUSD",1771060300355,17.29995146,86.12,86.11,0.2]
["bitfinex","SOLUSD",1771060300563,1.27297143,86.123,86.11,0.2]
["bitfinex","SOLUSD",1771060302075,17.29995146,86.12,86.11,0.2]
["bitfinex","SOLUSD",1771060302254,1.27297143,86.123,86.11,0.2]
["bitfinex","SOLUSD",1771060302675,17.29995146,86.12,86.11,0.2]
["bitfinex","SOLUSD",1771060303171,18.57292289,86.12,86.11,0.2]
["bitfinex","SOLUSD",1771060303349,1.27297143,86.119,86.1,0.2]
["bitfinex","SOLUSD",1771060303548,1.27297143,86.119,86.08,1.58307423]
["bitfinex","SOLUSD",1771060303549,1.27297143,86.109,86.08,1.58307423]
["bitfinex","SOLUSD",1771060304449,1.27297143,86.148,86.091,1.38307423]
["bitfinex","SOLUSD",1771060304651,1.27297143,86.129,86.091,1.38307423]
["bitfinex","SOLUSD",1771060304847,17.29995146,86.13,86.091,1.38307423]
["bitfinex","SOLUSD",1771060305074,1.27297143,86.137,86.091,1.38307423]
["bitfinex","SOLUSD",1771060305455,1.27297143,86.129,86.091,1.38307423]
["bitfinex","SOLUSD",1771060305865,77.76,86.128,86.093,1.38307423]
["bitfinex","SOLUSD",1771060306068,1.27297143,86.119,86.093,1.38307423]
["bitfinex","SOLUSD",1771060306251,89.37062604,86.128,86.093,1.38307423]
["bitfinex","SOLUSD",1771060306252,1.27297143,86.127,86.093,1.38307423]
["bitfinex","SOLUSD",1771060306661,77.76,86.128,86.093,1.38307423]
["bitfinex","SOLUSD",1771060307174,1.27297143,86.127,86.093,1.38307423]
["bitfinex","SOLUSD",1771060308378,1.27297143,86.125,86.095,1.38307423]
["bitfinex","SOLUSD",1771060308759,1.27297143,86.123,86.095,1.38307423]
["bitfinex","SOLUSD",1771060309063,1.27297143,86.119,86.089,12.99885677]
["bitfinex","SOLUSD",1771060309251,1.27297143,86.119,86.09,1.38307423]
["bitfinex","SOLUSD",1771060309456,77.76,86.118,86.09,1.38307423]
["bitfinex","SOLUSD",1771060309670,1.27297143,86.117,86.09,1.38307423]
["bitfinex","SOLUSD",1771060310267,1.27297143,86.117,86.092,1.38307423]
["bitfinex","SOLUSD",1771060310676,77.78,86.118,86.092,1.38307423]
["bitfinex","SOLUSD",1771060310972,77.78,86.118,86.081,1.38307423]
["bitfinex","SOLUSD",1771060310973,1.27297143,86.116,86.081,1.38307423]
["bitfinex","SOLUSD",1771060311160,1.27297143,86.116,86.082,1.38307423]
["bitfinex","SOLUSD",1771060311562,1.27297143,86.11,86.082,1.38307423]
["bitfinex","SOLUSD",1771060311859,77.78,86.118,86.082,1.38307423]
["bitfinex","SOLUSD",1771060312070,77.78,86.124,86.091,1.38307423]
["bitfinex","SOLUSD",1771060312680,79.05297143,86.124,86.093,1.38307423]
["bitfinex","SOLUSD",1771060312873,11.61130011,86.123,86.093,1.38307423]
["bitfinex","SOLUSD",1771060313183,89.39130011,86.123,86.093,1.38307423]
["bitfinex","SOLUSD",1771060313873,90.66427154,86.123,86.093,1.38307423]
["bitfinex","SOLUSD",1771060314071,1.27297143,86.122,86.093,1.38307423]
["bitfinex","SOLUSD",1771060314580,1.27297143,86.119,86.086,1.38307423]
["bitfinex","SOLUSD",1771060315772,1.27297143,86.117,86.088,1.38307423]
["bitfinex","SOLUSD",1771060317483,1.27297143,86.117,86.09,1.38307423]
["bitfinex","SOLUSD",1771060317785,1.27297143,86.115,86.089,11.61588588]
["bitfinex","SOLUSD",1771060318468,1.27297143,86.115,86.09,1.38307423]
["bitfinex","SOLUSD",1771060319186,1.27297143,86.115,86.089,11.61588588]
["bitfinex","SOLUSD",1771060319375,1.27297143,86.115,86.09,1.38307423]
["bitfinex","SOLUSD",1771060320078,83.84649234,86.123,86.092,1.38307423]
["bitfinex","SOLUSD",1771060320378,1.27297143,86.121,86.092,1.38307423]
["bitfinex","SOLUSD",1771060321577,1.30653889,86.12,86.092,1.38307423]
["bitfinex","SOLUSD",1771060321994,1.30653889,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1771060321995,1.30653889,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1771060322192,1.30653889,86.117,86.086,1.35309114]
["bitfinex","SOLUSD",1771060322482,1.30653889,86.109,86.086,1.35309114]
["bitfinex","SOLUSD",1771060322668,1.30653889,86.109,86.08,1.55309114]
["bitfinex","SOLUSD",1771060323569,1.30653889,86.109,86.082,1.35309114]
["bitfinex","SOLUSD",1771060325765,1.30653889,86.109,86.08,0.2]
["bitfinex","SOLUSD",1771060325766,1.30653889,86.109,86.084,1.35309114]
["bitfinex","SOLUSD",1771060326371,1.30653889,86.108,86.081,11.61691601]
["bitfinex","SOLUSD",1771060327901,1.30653889,86.108,86.082,1.35309114]
["bitfinex","SOLUSD",1771060328076,1.30653889,86.106,86.081,11.61691601]
["bitfinex","SOLUSD",1771060329069,1.30653889,86.104,86.08,0.2]
["bitfinex","SOLUSD",1771060329498,1.30653889,86.104,86.082,1.35309114]
["bitfinex","SOLUSD",1771060329973,1.30653889,86.104,86.08,0.2]
["bitfinex","SOLUSD",1771060331186,1.30653889,86.102,86.08,0.2]
["bitfinex","SOLUSD",1771060331380,1.30653889,86.089,86.07,0.2]
["bitfinex","SOLUSD",1771060331582,1.30653889,86.087,86.055,1.35309114]
["bitfinex","SOLUSD",1771060331781,1.30653889,86.085,86.049,1.35309114]
["bitfinex","SOLUSD",1771060331993,1.30653889,86.085,86.067,25.83116368]
["bitfinex","SOLUSD",1771060332188,1.30653889,86.085,86.067,25.25157158]
["bitfinex","SOLUSD",1771060332697,1.30653889,86.085,86.051,1.40465667]
["bitfinex","SOLUSD",1771060332999,5.83530983,86.08,86.051,1.40465667]
["bitfinex","SOLUSD",1771060333385,40.65748968,86.085,86.051,1.40465667]
["bitfinex","SOLUSD",1771060333597,5.83530983,86.08,86.051,1.40465667]
["bitfinex","SOLUSD",1771060333906,5.83530983,86.08,86.03,6.03530983]
["bitfinex","SOLUSD",1771060333907,77.98,86.095,86.061,1.40465667]
["bitfinex","SOLUSD",1771060334911,29.03372025,86.107,86.071,1.40465667]
["bitfinex","SOLUSD",1771060335087,89.59359254,86.106,86.071,1.40465667]
["bitfinex","SOLUSD",1771060335392,89.59359254,86.106,86.062,11.6195301]
["bitfinex","SOLUSD",1771060335393,5.83530983,86.1,86.064,1.40465667]
["bitfinex","SOLUSD",1771060336794,118.62757391,86.106,86.071,1.40465667]
["bitfinex","SOLUSD",1771060337403,78.0,86.105,86.071,1.40465667]
["bitfinex","SOLUSD",1771060337702,0.02054284,86.104,86.071,1.40465667]
["bitfinex","SOLUSD",1771060338219,0.02054284,86.104,86.071,0.19202976]
["bitfinex","SOLUSD",1771060339005,0.02054284,86.104,86.065,11.61900073]
["bitfinex","SOLUSD",1771060340014,1.24152667,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1771060340307,1.24152667,86.099,86.062,1.35309114]
["bitfinex","SOLUSD",1771060341205,1.24564326,86.097,86.064,1.35309114]
["bitfinex","SOLUSD",1771060342798,1.25373537,86.095,86.064,1.35309114]
["bitfinex","SOLUSD",1771060343690,1.25373537,86.095,86.066,1.35309114]
["bitfinex","SOLUSD",1771060344598,11.61494146,86.096,86.071,1.35309114]
["bitfinex","SOLUSD",1771060345010,1.2616167,86.119,86.08,5.83530983]
["bitfinex","SOLUSD",1771060345201,1.30653889,86.117,86.072,40.66363044]
["bitfinex","SOLUSD",1771060345397,1.30653889,86.117,86.072,11.61818012]
["bitfinex","SOLUSD",1771060345615,1.30653889,86.109,86.072,11.61818012]
["bitfinex","SOLUSD",1771060345806,1.30653889,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1771060346113,1.30653889,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1771060347107,1.30653889,86.085,86.054,1.35309114]
["bitfinex","SOLUSD",1771060347310,1.30653889,86.079,86.05,0.2]
["bitfinex","SOLUSD",1771060348902,11.61737029,86.078,86.05,0.2]
["bitfinex","SOLUSD",1771060349104,1.30653889,86.077,86.05,0.2]
["bitfinex","SOLUSD",1771060349507,1.30653889,86.075,86.05,0.2]
["bitfinex","SOLUSD",1771060350712,1.30653889,86.075,86.05,1.55309114]
["bitfinex","SOLUSD",1771060351413,13.04820835,86.074,86.05,1.55309114]
["bitfinex","SOLUSD",1771060351731,11.61605518,86.088,86.061,1.38913208]
["bitfinex","SOLUSD",1771060352424,1.43029818,86.087,86.061,1.38913208]
["bitfinex","SOLUSD",1771060353098,1.43029818,86.085,86.061,1.38913208]
["bitfinex","SOLUSD",1771060354214,11.61561603,86.091,86.063,1.38913208]
["bitfinex","SOLUSD",1771060354420,1.43029818,86.104,86.071,1.38913208]
["bitfinex","SOLUSD",1771060354612,78.14,86.103,86.081,1.38913208]
["bitfinex","SOLUSD",1771060354816,11.6136154,86.106,86.081,1.38913208]
["bitfinex","SOLUSD",1771060356008,1.43029818,86.105,86.081,1.38913208]
["bitfinex","SOLUSD",1771060356605,11.6138623,86.104,86.081,1.38913208]
["bitfinex","SOLUSD",1771060356921,1.43029818,86.103,86.081,1.38913208]
["bitfinex","SOLUSD",1771060357810,11.6138623,86.104,86.081,1.38913208]
["bitfinex","SOLUSD",1771060358405,78.24,86.103,86.081,1.38913208]
["bitfinex","SOLUSD",1771060358805,79.67029818,86.103,86.081,1.38913208]
["bitfinex","SOLUSD",1771060359014,1.43029818,86.102,86.081,1.38913208]
["bitfinex","SOLUSD",1771060359213,11.61426696,86.101,86.081,1.38913208]
["bitfinex","SOLUSD",1771060359609,1.39975572,86.1,86.063,11.61939509]
["bitfinex","SOLUSD",1771060359815,1.39975572,86.1,86.071,1.41050094]
["bitfinex","SOLUSD",1771060360609,17.68100344,86.11,86.091,1.41050094]
["bitfinex","SOLUSD",1771060361627,6.06786242,86.11,86.091,1.41050094]
["bitfinex","SOLUSD",1771060361827,89.89255941,86.114,86.091,1.41050094]
["bitfinex","SOLUSD",1771060362714,78.28,86.114,86.093,1.41050094]
["bitfinex","SOLUSD",1771060363016,78.34,86.119,86.095,1.41050094]
["bitfinex","SOLUSD",1771060363424,29.71109829,86.122,86.095,1.41050094]
["bitfinex","SOLUSD",1771060363736,109.47085401,86.122,86.095,1.41050094]
["bitfinex","SOLUSD",1771060364105,108.07109829,86.122,86.095,1.41050094]
["bitfinex","SOLUSD",1771060365717,29.71109829,86.122,86.101,1.41050094]
["bitfinex","SOLUSD",1771060366826,78.42,86.124,86.101,1.41050094]
["bitfinex","SOLUSD",1771060368135,11.61130011,86.123,86.101,1.41050094]
["bitfinex","SOLUSD",1771060370331,1.39975572,86.122,86.101,1.41050094]
["bitfinex","SOLUSD",1771060373242,1.39975572,86.12,86.101,1.41050094]
["bitfinex","SOLUSD",1771060375222,1.39975572,86.12,86.095,1.41050094]
["bitfinex","SOLUSD",1771060375538,1.39975572,86.109,86.074,1.41050094]
["bitfinex","SOLUSD",1771060375742,1.39975572,86.107,86.074,1.41050094]
["bitfinex","SOLUSD",1771060376421,1.39975572,86.105,86.074,1.41050094]
["bitfinex","SOLUSD",1771060377341,1.39975572,86.103,86.074,1.41050094]
["bitfinex","SOLUSD",1771060378517,1.39975572,86.101,86.075,1.41050094]
["bitfinex","SOLUSD",1771060379540,78.64,86.104,86.081,1.41050094]
["bitfinex","SOLUSD",1771060380346,11.61399718,86.103,86.081,1.41050094]
["bitfinex","SOLUSD",1771060380747,11.61399718,86.103,85.946,25.46326207]
["bitfinex","SOLUSD",1771060380748,1.39975572,86.126,86.091,1.41050094]
["bitfinex","SOLUSD",1771060381046,78.68,86.116,86.101,1.41050094]
["bitfinex","SOLUSD",1771060383247,13.06517054,86.129,86.111,1.42926646]
["bitfinex","SOLUSD",1771060383440,1.45467931,86.128,86.111,1.42926646]
["bitfinex","SOLUSD",1771060383633,1.45467931,86.128,86.103,1.42926646]
["bitfinex","SOLUSD",1771060385129,6.06653263,86.13,86.103,1.42926646]
["bitfinex","SOLUSD",1771060385130,1.45467931,86.126,86.103,1.42926646]
["bitfinex","SOLUSD",1771060385328,1.45467931,86.126,86.103,13.04315665]
["bitfinex","SOLUSD",1771060385527,1.45467931,86.126,86.104,1.42926646]
["bitfinex","SOLUSD",1771060386243,6.06653263,86.13,86.104,1.42926646]
["bitfinex","SOLUSD",1771060386637,11.61049123,86.129,86.104,1.42926646]
["bitfinex","SOLUSD",1771060386842,29.71109829,86.139,86.121,1.42926646]
["bitfinex","SOLUSD",1771060387036,1.45467931,86.151,86.121,1.42926646]
["bitfinex","SOLUSD",1771060387239,1.45467931,86.151,86.13,5.83160252]
["bitfinex","SOLUSD",1771060387856,1.51585843,86.149,86.13,5.83160252]
["bitfinex","SOLUSD",1771060389152,1.51585843,86.149,86.121,1.42926646]
["bitfinex","SOLUSD",1771060389352,1.51585843,86.147,86.122,11.61143494]
["bitfinex","SOLUSD",1771060389531,1.51585843,86.147,86.103,29.03499297]
["bitfinex","SOLUSD",1771060389532,40.62775687,86.148,86.09,5.83160252]
["bitfinex","SOLUSD",1771060389737,1.51585843,86.129,86.08,5.83160252]
["bitfinex","SOLUSD",1771060390461,1.51585843,86.109,86.08,0.02134218]
["bitfinex","SOLUSD",1771060390638,1.51585843,86.119,86.091,0.02134218]
["bitfinex","SOLUSD",1771060391341,1.51585843,86.126,86.092,0.02654039]
["bitfinex","SOLUSD",1771060391548,1.51585843,86.134,86.101,0.02654039]
["bitfinex","SOLUSD",1771060393433,1.51585843,86.132,86.101,0.02654039]
["bitfinex","SOLUSD",1771060395166,1.51585843,86.129,86.101,0.02654039]
["bitfinex","SOLUSD",1771060395369,1.51585843,86.129,86.092,0.04172427]
["bitfinex","SOLUSD",1771060395742,5.83160252,86.12,86.092,0.04172427]
["bitfinex","SOLUSD",1771060396067,1.51585843,86.119,86.092,0.04172427]
["bitfinex","SOLUSD",1771060397145,1.51585843,86.117,86.086,0.05162312]
["bitfinex","SOLUSD",1771060399548,11.61197426,86.118,86.086,0.05162312]
["bitfinex","SOLUSD",1771060399741,11.60856922,86.144,86.111,0.06604713]
["bitfinex","SOLUSD",1771060401364,11.60856922,86.144,86.105,42.64]
["bitfinex","SOLUSD",1771060401365,1.51585843,86.143,86.105,42.64]
["bitfinex","SOLUSD",1771060401566,1.51585843,86.143,86.106,0.07532969]
["bitfinex","SOLUSD",1771060401747,1.51585843,86.141,86.111,0.07532969]
["bitfinex","SOLUSD",1771060403745,1.51585843,86.151,86.121,11.61156976]
["bitfinex","SOLUSD",1771060403967,1.51585843,86.151,86.121,11.6959658]
["bitfinex","SOLUSD",1771060404166,1.51585843,86.151,86.116,11.61213045]
["bitfinex","SOLUSD",1771060404545,1.51585843,86.151,86.117,0.08886201]
["bitfinex","SOLUSD",1771060404844,11.60750904,86.152,86.121,0.08886201]
["bitfinex","SOLUSD",1771060406560,11.60658325,86.158,86.121,11.61156976]
["bitfinex","SOLUSD",1771060406753,11.60658325,86.158,86.122,0.09760288]
["bitfinex","SOLUSD",1771060406957,13.12244168,86.158,86.122,0.09760288]
["bitfinex","SOLUSD",1771060407158,1.51585843,86.157,86.122,0.09760288]
["bitfinex","SOLUSD",1771060407553,11.60658325,86.158,86.116,42.66]
["bitfinex","SOLUSD",1771060407554,1.51585843,86.139,86.116,42.66]
["bitfinex","SOLUSD",1771060408867,1.51585843,86.138,86.116,42.66]
["bitfinex","SOLUSD",1771060409469,1.51585843,86.149,86.111,0.11039287]
["bitfinex","SOLUSD",1771060409649,1.51585843,86.149,86.12,5.83160252]
["bitfinex","SOLUSD",1771060409951,1.51585843,86.157,86.121,0.11039287]
["bitfinex","SOLUSD",1771060410343,1.51585843,86.157,86.123,0.11039287]
["bitfinex","SOLUSD",1771060411376,11.60727488,86.153,86.124,0.11865604]
["bitfinex","SOLUSD",1771060412271,11.60727488,86.153,86.13,5.83160252]
["bitfinex","SOLUSD",1771060412470,11.60727488,86.153,86.131,0.12672982]
["bitfinex","SOLUSD",1771060413454,1.51585843,86.153,86.131,0.12672982]
["bitfinex","SOLUSD",1771060413773,1.51585843,86.153,86.124,0.13070121]
["bitfinex","SOLUSD",1771060414347,1.51585843,86.153,86.123,54.31130011]
["bitfinex","SOLUSD",1771060414552,1.51585843,86.151,86.123,54.31130011]
["bitfinex","SOLUSD",1771060414768,1.51585843,86.151,86.123,42.7]
["bitfinex","SOLUSD",1771060415076,11.60739158,86.152,86.101,0.13464581]
["bitfinex","SOLUSD",1771060415077,1.51585843,86.139,86.101,0.13464581]
["bitfinex","SOLUSD",1771060415367,1.51585843,86.139,86.11,5.83160252]
["bitfinex","SOLUSD",1771060415555,1.51585843,86.139,86.11,5.9701475]
["bitfinex","SOLUSD",1771060416068,1.51585843,86.151,86.121,0.13854498]
["bitfinex","SOLUSD",1771060416251,1.51585843,86.151,86.123,0.13854498]
["bitfinex","SOLUSD",1771060417467,1.51585843,86.151,86.124,0.14614353]
["bitfinex","SOLUSD",1771060418474,11.60766105,86.15,86.124,0.14614353]
["bitfinex","SOLUSD",1771060418666,6.06427736,86.162,86.124,0.14614353]
["bitfinex","SOLUSD",1771060418876,11.60658325,86.158,86.124,0.14614353]
["bitfinex","SOLUSD",1771060419169,1.51585843,86.157,86.122,42.72]
["bitfinex","SOLUSD",1771060419375,1.51585843,86.157,86.122,11.61141389]
["bitfinex","SOLUSD",1771060419574,1.51585843,86.155,86.122,11.61141389]
["bitfinex","SOLUSD",1771060420953,1.51680185,86.149,86.122,11.61141389]
["bitfinex","SOLUSD",1771060421583,6.06427736,86.162,86.14,4.3e-07]
["bitfinex","SOLUSD",1771060421762,11.6043323,86.175,86.141,42.74]
["bitfinex","SOLUSD",1771060422083,11.60481061,86.172,86.141,42.74]
["bitfinex","SOLUSD",1771060422553,1.59805279,86.176,86.141,42.74]
["bitfinex","SOLUSD",1771060422876,6.06244618,86.182,86.15,5.83160252]
["bitfinex","SOLUSD",1771060423177,1.59805279,86.18,86.142,11.60873905]
["bitfinex","SOLUSD",1771060423359,1.59805279,86.178,86.142,11.60873905]
["bitfinex","SOLUSD",1771060423964,1.59805279,86.176,86.131,11.61022163]
["bitfinex","SOLUSD",1771060424265,11.60346997,86.182,86.15,5.83160252]
["bitfinex","SOLUSD",1771060424464,6.06184777,86.194,86.17,5.83160252]
["bitfinex","SOLUSD",1771060424872,1.59805279,86.198,86.17,5.83160252]
["bitfinex","SOLUSD",1771060425474,1.59805279,86.198,86.171,11.60483225]
["bitfinex","SOLUSD",1771060426275,1.59805279,86.197,86.171,11.60483225]
["bitfinex","SOLUSD",1771060427387,1.59805279,86.197,86.167,42.74]
["bitfinex","SOLUSD",1771060427388,1.59805279,86.195,86.167,42.74]
["bitfinex","SOLUSD",1771060427883,11.60146642,86.196,86.15,5.83160252]
["bitfinex","SOLUSD",1771060427884,1.59805279,86.189,86.15,5.83160252]
["bitfinex","SOLUSD",1771060428067,1.59805279,86.189,86.151,54.36752632]
["bitfinex","SOLUSD",1771060428464,1.59805279,86.179,86.143,42.76]
["bitfinex","SOLUSD",1771060429270,11.60388962,86.178,86.143,42.76]
["bitfinex","SOLUSD",1771060429471,11.60388962,86.178,86.144,11.60846953]
["bitfinex","SOLUSD",1771060429472,1.59805279,86.177,86.144,11.60846953]
["bitfinex","SOLUSD",1771060430590,1.59805279,86.177,86.143,42.76]
["bitfinex","SOLUSD",1771060431171,1.59805279,86.177,86.1,5.82619498]
["bitfinex","SOLUSD",1771060431172,1.59805279,86.159,86.132,11.61003777]
["bitfinex","SOLUSD",1771060431371,1.59805279,86.157,86.132,11.61003777]
["bitfinex","SOLUSD",1771060431587,1.59805279,86.157,86.13,42.8]
["bitfinex","SOLUSD",1771060433089,1.59805279,86.157,86.131,0.03781317]
["bitfinex","SOLUSD",1771060433296,11.60590972,86.163,86.131,11.61022163]
["bitfinex","SOLUSD",1771060433599,1.59805279,86.179,86.141,0.04102249]
["bitfinex","SOLUSD",1771060434573,1.59805279,86.178,86.142,0.04418566]
["bitfinex","SOLUSD",1771060435207,1.59805279,86.178,86.141,11.60887382]
["bitfinex","SOLUSD",1771060435380,1.59805279,86.178,86.133,11.65413396]
["bitfinex","SOLUSD",1771060435381,17.33896259,86.17,86.133,11.65413396]
["bitfinex","SOLUSD",1771060435696,1.59805279,86.169,86.133,54.4499483]
["bitfinex","SOLUSD",1771060436979,1.59805279,86.167,86.133,54.4499483]
["bitfinex","SOLUSD",1771060437176,1.59805279,86.167,86.133,11.6099483]
["bitfinex","SOLUSD",1771060437481,1.59805279,86.167,86.134,42.84]
["bitfinex","SOLUSD",1771060439169,11.60550565,86.166,86.134,42.84]
["bitfinex","SOLUSD",1771060439373,1.59805279,86.165,86.134,42.84]
["bitfinex","SOLUSD",1771060439689,1.59805279,86.159,86.134,42.84]
["bitfinex","SOLUSD",1771060440789,1.59805279,86.184,86.151,0.06251122]
["bitfinex","SOLUSD",1771060440974,1.59805279,86.184,86.144,0.06251122]
["bitfinex","SOLUSD",1771060441688,1.59805279,86.179,86.145,42.92]
["bitfinex","SOLUSD",1771060442092,1.59805279,86.169,86.145,42.92]
["bitfinex","SOLUSD",1771060442290,1.59805279,86.169,86.144,42.94]
["bitfinex","SOLUSD",1771060442491,1.59805279,86.169,86.142,42.94]
["bitfinex","SOLUSD",1771060442999,1.59805279,86.167,86.142,42.94]
["bitfinex","SOLUSD",1771060443376,11.60523628,86.168,86.118,0.07120644]
["bitfinex","SOLUSD",1771060443377,17.33896259,86.15,86.118,0.07120644]
["bitfinex","SOLUSD",1771060443576,17.33896259,86.15,86.051,52.26]
["bitfinex","SOLUSD",1771060443577,1.58783195,86.149,86.114,16.2]
["bitfinex","SOLUSD",1771060444477,1.58783195,86.149,86.115,1.53117362]
["bitfinex","SOLUSD",1771060445176,1.58783195,86.147,86.115,1.53117362]
["bitfinex","SOLUSD",1771060445686,1.58783195,86.147,86.114,16.2]
["bitfinex","SOLUSD",1771060446288,11.60820003,86.146,86.114,16.2]
["bitfinex","SOLUSD",1771060446488,1.58783195,86.145,86.114,16.2]
["bitfinex","SOLUSD",1771060447702,1.58783195,86.143,86.102,1.53117362]
["bitfinex","SOLUSD",1771060447880,1.58783195,86.139,86.109,1.53117362]
["bitfinex","SOLUSD",1771060448282,1.58783195,86.129,86.099,1.53117362]
["bitfinex","SOLUSD",1771060448604,1.58783195,86.143,86.111,1.53117362]
["bitfinex","SOLUSD",1771060449484,1.58783195,86.143,86.113,1.53117362]
["bitfinex","SOLUSD",1771060449693,1.58783195,86.155,86.121,1.53117362]
["bitfinex","SOLUSD",1771060449886,13.19495408,86.154,86.123,1.53117362]
["bitfinex","SOLUSD",1771060450083,1.58783195,86.153,86.123,1.53117362]
["bitfinex","SOLUSD",1771060450287,1.58783195,86.149,86.114,1.53117362]
["bitfinex","SOLUSD",1771060450682,11.60712213,86.154,86.114,1.53117362]
["bitfinex","SOLUSD",1771060450898,11.60712213,86.154,86.121,1.53117362]
["bitfinex","SOLUSD",1771060451399,1.58783195,86.157,86.131,1.53117362]
["bitfinex","SOLUSD",1771060452284,1.58783195,86.157,86.133,1.53117362]
["bitfinex","SOLUSD",1771060452892,11.60636087,86.16,86.133,1.53117362]
["bitfinex","SOLUSD",1771060453088,1.58783195,86.149,86.118,1.53117362]
["bitfinex","SOLUSD",1771060453291,17.33896259,86.15,86.1,17.33896259]
["bitfinex","SOLUSD",1771060453292,1.58783195,86.139,86.112,43.0]
["bitfinex","SOLUSD",1771060454496,1.58783195,86.137,86.112,43.0]
["bitfinex","SOLUSD",1771060455704,1.58783195,86.129,86.099,1.53117362]
["bitfinex","SOLUSD",1771060455910,1.58783195,86.129,86.1,1.53117362]
["bitfinex","SOLUSD",1771060456489,6.06532927,86.14,86.121,1.53117362]
["bitfinex","SOLUSD",1771060456692,61.3208463,86.16,86.131,1.53117362]
["bitfinex","SOLUSD",1771060456693,11.60644854,86.159,86.131,1.53117362]
["bitfinex","SOLUSD",1771060457094,1.58783195,86.158,86.131,1.53117362]
["bitfinex","SOLUSD",1771060458514,11.60644854,86.159,86.131,1.53117362]
["bitfinex","SOLUSD",1771060458693,11.60644854,86.159,86.133,1.53117362]
["bitfinex","SOLUSD",1771060458898,11.60644854,86.159,86.134,1.53117362]
["bitfinex","SOLUSD",1771060459989,32.30482163,86.16,86.141,1.53117362]
["bitfinex","SOLUSD",1771060460615,11.60644854,86.159,86.141,1.53117362]
["bitfinex","SOLUSD",1771060460795,30.62589098,86.16,86.141,0.22153932]
["bitfinex","SOLUSD",1771060460999,11.60261799,86.188,86.15,17.34284297]
["bitfinex","SOLUSD",1771060461206,11.60261799,86.188,86.16,17.34284297]
["bitfinex","SOLUSD",1771060461498,1.68165311,86.187,86.16,17.34284297]
["bitfinex","SOLUSD",1771060463010,1.68165311,86.187,86.161,11.60617912]
["bitfinex","SOLUSD",1771060463189,11.60106265,86.199,86.162,43.08]
["bitfinex","SOLUSD",1771060463394,1.68165311,86.198,86.163,0.02028291]
["bitfinex","SOLUSD",1771060463807,1.68165311,86.198,86.171,0.02028291]
["bitfinex","SOLUSD",1771060464407,1.68165311,86.198,86.18,17.34284297]
["bitfinex","SOLUSD",1771060464607,0.2,86.2,86.181,0.02687092]
["bitfinex","SOLUSD",1771060465315,0.2,86.2,86.182,0.02687092]
["bitfinex","SOLUSD",1771060465501,0.2,86.2,86.182,43.12687092]
["bitfinex","SOLUSD",1771060465894,0.2,86.2,86.183,0.03339587]
["bitfinex","SOLUSD",1771060466110,0.2,86.2,86.184,43.1]
["bitfinex","SOLUSD",1771060466691,0.2,86.2,86.184,43.13984586]
["bitfinex","SOLUSD",1771060468394,1.88165311,86.2,86.184,43.1]
["bitfinex","SOLUSD",1771060468594,1.68165311,86.198,86.184,43.1]
["bitfinex","SOLUSD",1771060469613,1.68165311,86.199,86.184,43.1]
["bitfinex","SOLUSD",1771060469917,1.68165311,86.199,86.184,41.70388743]
["bitfinex","SOLUSD",1771060470715,1.68165311,86.197,86.169,43.18]
["bitfinex","SOLUSD",1771060471624,1.68165311,86.197,86.167,43.2]
["bitfinex","SOLUSD",1771060472222,1.68165311,86.195,86.163,0.05873538]
["bitfinex","SOLUSD",1771060472399,1.68165311,86.195,86.161,43.2]
["bitfinex","SOLUSD",1771060474119,1.68165311,86.193,86.161,43.2]
["bitfinex","SOLUSD",1771060477236,1.68165311,86.191,86.161,43.2]
["bitfinex","SOLUSD",1771060477712,1.68165311,86.189,86.161,43.2]
["bitfinex","SOLUSD",1771060478419,1.68165311,86.187,86.161,43.2]
["bitfinex","SOLUSD",1771060480934,1.68165311,86.185,86.161,43.2]
["bitfinex","SOLUSD",1771060482537,1.68165311,86.185,86.147,11.60795474]
["bitfinex","SOLUSD",1771060482828,1.68165311,86.185,86.148,0.13121639]
["bitfinex","SOLUSD",1771060483006,1.68165311,86.183,86.151,0.13121639]
["bitfinex","SOLUSD",1771060484135,1.68165311,86.181,86.152,0.13556445]
["bitfinex","SOLUSD",1771060484930,1.68165311,86.181,86.15,5.82446936]
["bitfinex","SOLUSD",1771060485328,1.68165311,86.179,86.146,43.45986458]
["bitfinex","SOLUSD",1771060487414,1.68165311,86.177,86.146,43.32]
["bitfinex","SOLUSD",1771060487814,1.68165311,86.177,86.141,0.15251695]
["bitfinex","SOLUSD",1771060488530,1.68165311,86.169,86.134,0.15662453]
["bitfinex","SOLUSD",1771060489543,1.68165311,86.167,86.134,0.15662453]
["bitfinex","SOLUSD",1771060489926,1.68165311,86.182,86.141,0.16070793]
["bitfinex","SOLUSD",1771060490235,1.68165311,86.182,86.151,0.16070793]
["bitfinex","SOLUSD",1771060492026,11.60348568,86.181,86.152,0.16866958]
["bitfinex","SOLUSD",1771060493442,1.68165311,86.18,86.152,0.16866958]
["bitfinex","SOLUSD",1771060494135,1.68165311,86.18,86.14,6.00103629]
["bitfinex","SOLUSD",1771060494136,1.68165311,86.179,86.14,6.00103629]
["bitfinex","SOLUSD",1771060494439,1.68165311,86.169,86.131,0.180298]
["bitfinex","SOLUSD",1771060496113,1.68165311,86.167,86.131,0.180298]
["bitfinex","SOLUSD",1771060498648,1.68165311,86.165,86.131,0.180298]
["bitfinex","SOLUSD",1771060500332,1.68165311,86.163,86.131,0.180298]
["bitfinex","SOLUSD",1771060500727,1.68165311,86.159,86.127,11.61066347]
["bitfinex","SOLUSD",1771060500938,1.68165311,86.159,86.12,6.02695219]
["bitfinex","SOLUSD",1771060501143,1.68165311,86.159,86.121,11.81749242]
["bitfinex","SOLUSD",1771060501332,1.68165311,86.159,86.122,0.20592266]
["bitfinex","SOLUSD",1771060501642,1.76943618,86.149,86.11,0.20939462]
["bitfinex","SOLUSD",1771060502524,5.82457356,86.15,86.11,0.20939462]
["bitfinex","SOLUSD",1771060502525,1.76943618,86.147,86.11,0.20939462]
["bitfinex","SOLUSD",1771060502943,1.76943618,86.147,86.111,0.21287216]
["bitfinex","SOLUSD",1771060504144,11.60793053,86.148,86.121,0.21629288]
["bitfinex","SOLUSD",1771060504341,11.60644854,86.159,86.131,0.21629288]
["bitfinex","SOLUSD",1771060504546,1.76943618,86.167,86.1,49.20457356]
["bitfinex","SOLUSD",1771060504547,11.6056236,86.166,86.141,0.21967088]
["bitfinex","SOLUSD",1771060505246,1.76943618,86.176,86.143,0.21967088]
["bitfinex","SOLUSD",1771060505247,11.6050057,86.17,86.143,0.21967088]
["bitfinex","SOLUSD",1771060505448,13.37444188,86.17,86.143,0.21967088]
["bitfinex","SOLUSD",1771060505949,1.76943618,86.169,86.143,0.21967088]
["bitfinex","SOLUSD",1771060506255,1.76943618,86.169,86.135,0.22301014]
["bitfinex","SOLUSD",1771060506634,1.76943618,86.167,86.135,0.22301014]
["bitfinex","SOLUSD",1771060507050,1.76943618,86.167,86.134,43.4]
["bitfinex","SOLUSD",1771060508147,1.76943618,86.167,86.134,43.62957012]
["bitfinex","SOLUSD",1771060508634,1.76943618,86.167,86.135,0.23279064]
["bitfinex","SOLUSD",1771060510060,11.60550565,86.166,86.15,5.82457356]
["bitfinex","SOLUSD",1771060510244,1.76943618,86.173,86.148,0.23597685]
["bitfinex","SOLUSD",1771060511040,1.76943618,86.173,86.15,5.82457356]
["bitfinex","SOLUSD",1771060511246,1.76943618,86.173,86.151,0.23911515]
["bitfinex","SOLUSD",1771060511760,13.37304902,86.181,86.152,0.24221714]
["bitfinex","SOLUSD",1771060511944,11.60402477,86.177,86.152,0.24221714]
["bitfinex","SOLUSD",1771060512629,3.05861653,86.174,86.151,11.60752632]
["bitfinex","SOLUSD",1771060512951,11.60160102,86.195,86.16,5.82457356]
["bitfinex","SOLUSD",1771060513129,11.60160102,86.195,86.152,43.48]
["bitfinex","SOLUSD",1771060513130,11.60160102,86.195,86.17,5.82457356]
["bitfinex","SOLUSD",1771060514034,13.60527419,86.2,86.171,11.60483225]
["bitfinex","SOLUSD",1771060514234,1.80430494,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1771060515249,11.60119724,86.198,86.171,11.60483225]
["bitfinex","SOLUSD",1771060515439,13.40550218,86.198,86.171,11.60483225]
["bitfinex","SOLUSD",1771060516654,1.80430494,86.197,86.171,11.60483225]
["bitfinex","SOLUSD",1771060516852,1.80430494,86.195,86.16,5.82457356]
["bitfinex","SOLUSD",1771060518643,1.80430494,86.195,86.161,11.60615485]
["bitfinex","SOLUSD",1771060519435,1.80430494,86.195,86.162,0.02171753]
["bitfinex","SOLUSD",1771060520261,1.80430494,86.193,86.162,0.02171753]
["bitfinex","SOLUSD",1771060521465,1.80430494,86.188,86.156,11.60680995]
["bitfinex","SOLUSD",1771060522462,1.80430494,86.186,86.156,11.63735332]
["bitfinex","SOLUSD",1771060525457,1.80430494,86.184,86.152,55.08734359]
["bitfinex","SOLUSD",1771060525662,1.80430494,86.184,86.152,55.12638365]
["bitfinex","SOLUSD",1771060526647,1.80430494,86.182,86.153,0.04181458]
["bitfinex","SOLUSD",1771060528841,13.40688244,86.188,86.153,0.04181458]
["bitfinex","SOLUSD",1771060529263,1.80430494,86.187,86.153,0.04181458]
["bitfinex","SOLUSD",1771060529462,1.80430494,86.185,86.153,0.04181458]
["bitfinex","SOLUSD",1771060532563,1.80430494,86.183,86.152,55.08734359]
["bitfinex","SOLUSD",1771060533666,1.80430494,86.183,86.153,0.05834159]
["bitfinex","SOLUSD",1771060535250,5.82457356,86.18,86.153,0.05834159]
["bitfinex","SOLUSD",1771060535451,1.80430494,86.179,86.153,0.05834159]
["bitfinex","SOLUSD",1771060536368,1.83347573,86.169,86.152,40.779041]
["bitfinex","SOLUSD",1771060536973,1.83347573,86.169,86.146,11.60818799]
["bitfinex","SOLUSD",1771060537766,1.83347573,86.167,86.144,43.88]
["bitfinex","SOLUSD",1771060539053,1.83347573,86.167,86.137,11.60936819]
["bitfinex","SOLUSD",1771060539359,1.83347573,86.149,86.119,43.9]
["bitfinex","SOLUSD",1771060540162,1.83347573,86.147,86.119,43.9]
["bitfinex","SOLUSD",1771060540370,1.83347573,86.159,86.119,43.9]
["bitfinex","SOLUSD",1771060540566,1.83347573,86.159,86.12,5.82457356]
["bitfinex","SOLUSD",1771060540751,1.83347573,86.159,86.121,43.92]
["bitfinex","SOLUSD",1771060540946,1.83347573,86.149,86.121,43.92]
["bitfinex","SOLUSD",1771060541263,1.83347573,86.137,86.102,11.61413207]
["bitfinex","SOLUSD",1771060541451,1.83347573,86.137,86.107,43.92]
["bitfinex","SOLUSD",1771060542166,1.83347573,86.137,86.102,11.61413207]
["bitfinex","SOLUSD",1771060542371,1.83347573,86.137,86.103,43.92]
["bitfinex","SOLUSD",1771060542673,1.83347573,86.129,86.103,43.92]
["bitfinex","SOLUSD",1771060542878,7.65804929,86.12,86.098,7.33685595]
["bitfinex","SOLUSD",1771060543051,1.83347573,86.119,86.098,7.33685595]
["bitfinex","SOLUSD",1771060545779,1.83347573,86.109,86.098,7.33685595]
["bitfinex","SOLUSD",1771060551366,1.83347573,86.107,86.098,7.33685595]
["bitfinex","SOLUSD",1771060551763,1.83347573,86.105,86.098,7.33685595]
["bitfinex","SOLUSD",1771060552663,5.83463255,86.11,86.099,0.02582821]
["bitfinex","SOLUSD",1771060552862,5.83463255,86.11,86.098,7.33685595]
["bitfinex","SOLUSD",1771060553775,1.83347573,86.109,86.098,7.33685595]
["bitfinex","SOLUSD",1771060554481,5.83463255,86.11,86.098,7.33685595]
["bitfinex","SOLUSD",1771060554659,1.83347573,86.108,86.098,7.33685595]
["bitfinex","SOLUSD",1771060554861,1.83347573,86.117,86.098,7.33685595]
["bitfinex","SOLUSD",1771060555080,5.83463255,86.11,86.098,7.33685595]
["bitfinex","SOLUSD",1771060555589,5.83463255,86.12,86.1,0.02920725]
["bitfinex","SOLUSD",1771060557469,1.83347573,86.118,86.098,7.33685595]
["bitfinex","SOLUSD",1771060557696,5.83463255,86.11,86.098,7.33685595]
["bitfinex","SOLUSD",1771060560290,1.83347573,86.109,86.098,7.33685595]
["bitfinex","SOLUSD",1771060560497,1.83347573,86.109,86.07,0.1]
["bitfinex","SOLUSD",1771060560498,1.83347573,86.108,86.078,0.03356475]
["bitfinex","SOLUSD",1771060560670,5.83463255,86.1,86.08,0.03463159]
["bitfinex","SOLUSD",1771060560873,5.83463255,86.11,86.079,11.61723533]
["bitfinex","SOLUSD",1771060561085,1.85078992,86.117,86.079,11.61723533]
["bitfinex","SOLUSD",1771060561282,5.83463255,86.1,86.079,11.61723533]
["bitfinex","SOLUSD",1771060561499,5.83463255,86.1,86.08,44.08]
["bitfinex","SOLUSD",1771060562786,5.83463255,86.1,86.081,11.61696541]
["bitfinex","SOLUSD",1771060562994,5.83463255,86.11,86.081,11.61696541]
["bitfinex","SOLUSD",1771060563493,5.83463255,86.12,86.081,40.65937895]
["bitfinex","SOLUSD",1771060563997,5.83463255,86.11,86.082,44.1]
["bitfinex","SOLUSD",1771060564488,7.68542247,86.12,86.083,40.65843429]
["bitfinex","SOLUSD",1771060565284,1.85078992,86.119,86.083,40.65843429]
["bitfinex","SOLUSD",1771060565793,11.61006383,86.133,86.1,5.83463255]
["bitfinex","SOLUSD",1771060565995,1.85078992,86.143,86.101,44.14]
["bitfinex","SOLUSD",1771060566167,11.60740092,86.152,86.12,5.83463255]
["bitfinex","SOLUSD",1771060567177,1.85078992,86.152,86.121,11.61156976]
["bitfinex","SOLUSD",1771060567383,1.85078992,86.152,86.122,44.12]
["bitfinex","SOLUSD",1771060568897,11.60752632,86.151,86.122,44.12]
["bitfinex","SOLUSD",1771060569415,1.85078992,86.151,86.123,11.61130011]
["bitfinex","SOLUSD",1771060574286,1.85078992,86.158,86.13,5.83463255]
["bitfinex","SOLUSD",1771060574486,13.45675162,86.163,86.13,5.83463255]
["bitfinex","SOLUSD",1771060574692,1.85078992,86.162,86.131,44.22]
["bitfinex","SOLUSD",1771060575205,1.85078992,86.162,86.132,44.22]
["bitfinex","SOLUSD",1771060575386,1.85078992,86.168,86.14,5.83463255]
["bitfinex","SOLUSD",1771060575707,1.85078992,86.174,86.141,44.22]
["bitfinex","SOLUSD",1771060577905,1.85078992,86.172,86.142,11.60873905]
["bitfinex","SOLUSD",1771060578290,1.85078992,86.169,86.141,44.22]
["bitfinex","SOLUSD",1771060578590,1.85078992,86.169,86.141,55.82885424]
["bitfinex","SOLUSD",1771060579095,1.85078992,86.169,86.141,11.60885424]
["bitfinex","SOLUSD",1771060579493,6.05898967,86.184,86.15,5.83463255]
["bitfinex","SOLUSD",1771060579690,6.05898967,86.184,86.16,5.83463255]
["bitfinex","SOLUSD",1771060579891,1.85078992,86.187,86.162,11.60604442]
["bitfinex","SOLUSD",1771060580198,1.85078992,86.187,86.161,44.26]
["bitfinex","SOLUSD",1771060580603,1.85078992,86.187,86.161,55.8661366]
["bitfinex","SOLUSD",1771060582316,1.81552616,86.187,86.161,55.8661366]
["bitfinex","SOLUSD",1771060583814,6.0579854,86.198,86.162,0.05743206]
["bitfinex","SOLUSD",1771060584006,6.0579854,86.198,86.164,0.05743206]
["bitfinex","SOLUSD",1771060584432,1.83315804,86.197,86.164,0.05743206]
["bitfinex","SOLUSD",1771060585306,1.83315804,86.197,86.171,0.05824646]
["bitfinex","SOLUSD",1771060585613,1.83315804,86.197,86.172,0.05904608]
["bitfinex","SOLUSD",1771060585910,1.83315804,86.197,86.173,0.05904608]
["bitfinex","SOLUSD",1771060587598,2.03315804,86.2,86.174,0.0606306]
["bitfinex","SOLUSD",1771060587794,1.83315804,86.198,86.174,0.0606306]
["bitfinex","SOLUSD",1771060588422,1.83315804,86.198,86.172,44.32]
["bitfinex","SOLUSD",1771060589419,1.83315804,86.198,86.172,55.9245708]
["bitfinex","SOLUSD",1771060590915,1.83315804,86.179,86.132,11.61008684]
["bitfinex","SOLUSD",1771060591113,1.83315804,86.179,86.138,29.0230348]
["bitfinex","SOLUSD",1771060591411,1.83315804,86.179,86.139,0.05967971]
["bitfinex","SOLUSD",1771060591949,1.83315804,86.169,86.139,0.05967971]
["bitfinex","SOLUSD",1771060593916,1.83315804,86.179,86.141,0.05022485]
["bitfinex","SOLUSD",1771060595318,5.83463255,86.18,86.141,0.05022485]
["bitfinex","SOLUSD",1771060595521,1.83315804,86.179,86.141,0.05022485]
["bitfinex","SOLUSD",1771060596307,1.83315804,86.178,86.142,0.04413283]
["bitfinex","SOLUSD",1771060596503,1.83315804,86.178,86.144,0.04113365]
["bitfinex","SOLUSD",1771060596711,1.83315804,86.169,86.143,44.5]
["bitfinex","SOLUSD",1771060597927,1.83315804,86.169,86.144,11.64663863]
["bitfinex","SOLUSD",1771060598922,1.83315804,86.169,86.144,11.60846953]
["bitfinex","SOLUSD",1771060599100,1.83315804,86.167,86.143,44.5]
["bitfinex","SOLUSD",1771060602810,1.83315804,86.165,86.143,44.5]
["bitfinex","SOLUSD",1771060603526,1.83315804,86.159,86.143,44.5]
["bitfinex","SOLUSD",1771060604215,1.83315804,86.159,86.131,11.61011897]
["bitfinex","SOLUSD",1771060604719,1.83315804,86.157,86.131,11.61011897]
["bitfinex","SOLUSD",1771060604915,1.83315804,86.157,86.129,44.62]
["bitfinex","SOLUSD",1771060605122,1.83315804,86.157,86.129,56.23035778]
["bitfinex","SOLUSD",1771060605702,11.60658325,86.158,86.129,44.62]
["bitfinex","SOLUSD",1771060605703,1.83315804,86.149,86.129,44.62]
["bitfinex","SOLUSD",1771060608610,1.83315804,86.147,86.113,11.61257423]
["bitfinex","SOLUSD",1771060608806,1.83315804,86.147,86.114,44.68]
["bitfinex","SOLUSD",1771060609312,1.83315804,86.147,86.115,44.68]
["bitfinex","SOLUSD",1771060609905,1.83315804,86.136,86.112,44.68]
["bitfinex","SOLUSD",1771060610105,1.83315804,86.129,86.112,44.68]
["bitfinex","SOLUSD",1771060613226,1.83315804,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1771060613420,1.83315804,86.129,86.092,44.74]
["bitfinex","SOLUSD",1771060614634,1.83315804,86.127,86.092,44.74]
["bitfinex","SOLUSD",1771060615340,1.83315804,86.119,86.093,44.76]
["bitfinex","SOLUSD",1771060615630,62.65247335,86.155,86.1,5.83192221]
["bitfinex","SOLUSD",1771060615631,1.83315804,86.139,86.1,5.83192221]
["bitfinex","SOLUSD",1771060616627,1.83315804,86.145,86.11,5.83192221]
["bitfinex","SOLUSD",1771060617434,1.83315804,86.143,86.111,11.61291821]
["bitfinex","SOLUSD",1771060620541,1.83315804,86.141,86.104,29.03453948]
["bitfinex","SOLUSD",1771060621633,1.83315804,86.141,86.111,11.61291821]
["bitfinex","SOLUSD",1771060622222,1.83315804,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1771060626431,1.83315804,86.139,86.104,29.03453948]
["bitfinex","SOLUSD",1771060627026,6.0594484,86.151,86.11,5.83192221]
["bitfinex","SOLUSD",1771060627230,6.0594484,86.151,86.12,5.83192221]
["bitfinex","SOLUSD",1771060627421,6.0594484,86.151,86.13,5.83192221]
["bitfinex","SOLUSD",1771060627735,29.01099533,86.175,86.13,5.83192221]
["bitfinex","SOLUSD",1771060627736,1.83315804,86.168,86.131,44.84]
["bitfinex","SOLUSD",1771060628311,1.83315804,86.168,86.133,11.60995205]
["bitfinex","SOLUSD",1771060628817,1.83315804,86.168,86.134,44.82]
["bitfinex","SOLUSD",1771060629831,1.83315804,86.166,86.134,44.82]
["bitfinex","SOLUSD",1771060630022,1.83315804,86.159,86.135,44.82]
["bitfinex","SOLUSD",1771060630211,1.83315804,86.149,86.128,44.84]
["bitfinex","SOLUSD",1771060630732,1.83315804,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1771060630923,1.83315804,86.139,86.117,44.84]
["bitfinex","SOLUSD",1771060632537,1.83315804,86.139,86.118,11.61197426]
["bitfinex","SOLUSD",1771060635821,1.83315804,86.139,86.114,11.61249152]
["bitfinex","SOLUSD",1771060636615,1.83315804,86.129,86.114,11.61249152]
["bitfinex","SOLUSD",1771060637628,1.83315804,86.129,86.112,44.9]
["bitfinex","SOLUSD",1771060638643,1.83315804,86.129,86.112,56.51268637]
["bitfinex","SOLUSD",1771060644434,1.83315804,86.129,86.112,44.9]
["bitfinex","SOLUSD",1771060644636,1.83315804,86.119,86.112,38.51319098]
["bitfinex","SOLUSD",1771060644839,1.83315804,86.119,86.096,45.04]
["bitfinex","SOLUSD",1771060645038,1.75188584,86.109,86.096,45.04]
["bitfinex","SOLUSD",1771060645625,1.75188584,86.109,86.093,45.04]
["bitfinex","SOLUSD",1771060646643,1.75188584,86.109,86.089,1.67396461]
["bitfinex","SOLUSD",1771060646847,1.75188584,86.109,86.093,45.06]
["bitfinex","SOLUSD",1771060648031,5.83192221,86.13,86.071,1.67396461]
["bitfinex","SOLUSD",1771060648032,1.75188584,86.099,86.071,1.67396461]
["bitfinex","SOLUSD",1771060648221,1.75188584,86.099,86.077,1.67396461]
["bitfinex","SOLUSD",1771060650035,1.75188584,86.099,86.079,1.67396461]
["bitfinex","SOLUSD",1771060651235,0.75188584,86.099,86.08,13.32340842]
["bitfinex","SOLUSD",1771060651553,0.75188584,86.099,86.08,1.70630805]
["bitfinex","SOLUSD",1771060652053,11.61467165,86.098,86.08,1.70630805]
["bitfinex","SOLUSD",1771060652747,5.83192221,86.09,86.073,1.70630805]
["bitfinex","SOLUSD",1771060653332,29.03313147,86.109,86.072,45.1]
["bitfinex","SOLUSD",1771060653333,5.83192221,86.08,86.072,45.1]
["bitfinex","SOLUSD",1771060653550,1.64136916,86.088,86.072,45.1]
["bitfinex","SOLUSD",1771060656426,5.83192221,86.08,86.072,45.1]
["bitfinex","SOLUSD",1771060656848,5.83192221,86.08,86.04,9.38854235]
["bitfinex","SOLUSD",1771060656849,1.64136916,86.079,86.04,9.38854235]
["bitfinex","SOLUSD",1771060657150,1.64136916,86.059,86.041,11.62236608]
["bitfinex","SOLUSD",1771060657345,5.83192221,86.05,86.041,11.62236608]
["bitfinex","SOLUSD",1771060657837,5.83192221,86.05,86.042,1.70630805]
["bitfinex","SOLUSD",1771060658254,5.83192221,86.05,86.04,7.6822343]
["bitfinex","SOLUSD",1771060658450,5.83192221,86.09,86.045,1.70630805]
["bitfinex","SOLUSD",1771060658756,5.83192221,86.09,86.044,11.62196085]
["bitfinex","SOLUSD",1771060658757,5.83192221,86.1,86.051,1.70630805]
["bitfinex","SOLUSD",1771060658937,5.83192221,86.09,86.051,1.70630805]
["bitfinex","SOLUSD",1771060659442,5.83192221,86.09,86.053,1.70630805]
["bitfinex","SOLUSD",1771060661357,5.83192221,86.1,86.052,45.26]
["bitfinex","SOLUSD",1771060661358,5.83192221,86.08,86.055,1.65078497]
["bitfinex","SOLUSD",1771060662048,5.83192221,86.07,86.055,1.65078497]
["bitfinex","SOLUSD",1771060662635,5.83192221,86.08,86.055,1.65078497]
["bitfinex","SOLUSD",1771060663455,5.83192221,86.07,86.055,1.65078497]
["bitfinex","SOLUSD",1771060664154,5.83192221,86.07,86.052,45.26]
["bitfinex","SOLUSD",1771060664155,1.7331665,86.069,86.052,45.26]
["bitfinex","SOLUSD",1771060664357,5.83192221,86.06,86.043,11.62198338]
["bitfinex","SOLUSD",1771060667051,5.83192221,86.06,86.043,13.27276835]
["bitfinex","SOLUSD",1771060668059,5.83192221,86.06,86.044,1.65078497]
["bitfinex","SOLUSD",1771060669533,5.83192221,86.05,86.042,45.4]
["bitfinex","SOLUSD",1771060669937,5.83192221,86.05,86.04,7.6822343]
["bitfinex","SOLUSD",1771060670447,5.83192221,86.05,86.037,1.65078497]
["bitfinex","SOLUSD",1771060671060,5.83192221,86.05,86.033,11.6234427]
["bitfinex","SOLUSD",1771060671648,5.83192221,86.05,86.034,1.65078497]
["bitfinex","SOLUSD",1771060672856,5.84286712,86.05,86.034,1.65078497]
["bitfinex","SOLUSD",1771060673160,11.61858508,86.069,86.036,1.65078497]
["bitfinex","SOLUSD",1771060674064,7.57603362,86.07,86.036,1.65078497]
["bitfinex","SOLUSD",1771060674444,1.7331665,86.059,86.036,1.65078497]
["bitfinex","SOLUSD",1771060675153,1.7331665,86.059,86.035,11.62317661]
["bitfinex","SOLUSD",1771060675353,1.7331665,86.059,86.036,1.65078497]
["bitfinex","SOLUSD",1771060676569,7.57603362,86.07,86.036,1.65078497]
["bitfinex","SOLUSD",1771060676864,1.7331665,86.069,86.036,1.65078497]
["bitfinex","SOLUSD",1771060677444,1.7331665,86.069,86.032,45.52]
["bitfinex","SOLUSD",1771060677445,1.7331665,86.069,86.038,1.65078497]
["bitfinex","SOLUSD",1771060680172,1.7331665,86.059,86.032,47.17078497]
["bitfinex","SOLUSD",1771060680378,1.7331665,86.049,86.03,0.2]
["bitfinex","SOLUSD",1771060681169,5.84286712,86.04,86.03,0.2]
["bitfinex","SOLUSD",1771060681353,5.84286712,86.05,86.03,0.2]
["bitfinex","SOLUSD",1771060681554,13.34855917,86.068,86.032,1.70429115]
["bitfinex","SOLUSD",1771060681752,1.72983909,86.067,86.032,1.70429115]
["bitfinex","SOLUSD",1771060682165,1.72983909,86.067,86.034,1.70429115]
["bitfinex","SOLUSD",1771060682166,11.61993516,86.059,86.034,1.70429115]
["bitfinex","SOLUSD",1771060682573,5.84286712,86.06,86.034,1.70429115]
["bitfinex","SOLUSD",1771060683572,1.72983909,86.058,86.034,1.70429115]
["bitfinex","SOLUSD",1771060685076,1.72983909,86.058,86.033,11.62344681]
["bitfinex","SOLUSD",1771060685369,1.72983909,86.049,86.03,0.2]
["bitfinex","SOLUSD",1771060687074,11.62097124,86.052,86.03,0.2]
["bitfinex","SOLUSD",1771060687376,5.84286712,86.05,86.03,0.2]
["bitfinex","SOLUSD",1771060687778,11.61858508,86.069,86.032,1.70429115]
["bitfinex","SOLUSD",1771060687957,5.84286712,86.07,86.032,1.70429115]
["bitfinex","SOLUSD",1771060688376,11.61724846,86.079,86.041,1.70429115]
["bitfinex","SOLUSD",1771060688562,11.61724846,86.079,86.042,1.70429115]
["bitfinex","SOLUSD",1771060689173,11.61724846,86.079,86.044,1.70429115]
["bitfinex","SOLUSD",1771060689522,5.84286712,86.08,86.044,1.70429115]
["bitfinex","SOLUSD",1771060689656,7.4232288,86.09,86.041,47.50429115]
["bitfinex","SOLUSD",1771060689657,0.53879514,86.069,86.041,47.50429115]
["bitfinex","SOLUSD",1771060689858,0.53879514,86.069,86.042,1.70429115]
["bitfinex","SOLUSD",1771060690073,0.53879514,86.069,86.042,13.32652215]
["bitfinex","SOLUSD",1771060690452,5.84286712,86.06,86.042,13.32652215]
["bitfinex","SOLUSD",1771060690979,5.84286712,86.06,86.041,45.8]
["bitfinex","SOLUSD",1771060691358,0.54066239,86.059,86.035,1.70429115]
["bitfinex","SOLUSD",1771060691875,0.54254029,86.069,86.037,1.70429115]
["bitfinex","SOLUSD",1771060692076,5.84286712,86.06,86.037,1.70429115]
["bitfinex","SOLUSD",1771060696667,6.39449092,86.06,86.037,1.70429115]
["bitfinex","SOLUSD",1771060697482,0.5516238,86.059,86.037,1.70429115]
["bitfinex","SOLUSD",1771060701062,0.5516238,86.059,86.039,1.70429115]
["bitfinex","SOLUSD",1771060703295,0.56182498,86.057,86.034,11.623249]
["bitfinex","SOLUSD",1771060703676,0.56182498,86.057,86.034,13.32754015]
["bitfinex","SOLUSD",1771060704094,0.56182498,86.057,86.035,1.70429115]
["bitfinex","SOLUSD",1771060705891,0.56182498,86.057,86.037,1.70429115]
["bitfinex","SOLUSD",1771060706083,5.84286712,86.06,86.037,1.70429115]
["bitfinex","SOLUSD",1771060707699,6.4126886,86.06,86.037,1.70429115]
["bitfinex","SOLUSD",1771060708497,5.84286712,86.06,86.038,11.62277133]
["bitfinex","SOLUSD",1771060708702,11.61753876,86.077,86.039,1.70429115]
["bitfinex","SOLUSD",1771060709599,11.61688985,86.082,86.041,1.70429115]
["bitfinex","SOLUSD",1771060710297,5.84286712,86.08,86.041,1.70429115]
["bitfinex","SOLUSD",1771060710603,5.84286712,86.08,86.042,40.6778085]
["bitfinex","SOLUSD",1771060710900,5.84286712,86.08,86.043,1.70429115]
["bitfinex","SOLUSD",1771060711517,6.06839051,86.089,86.061,1.77002274]
["bitfinex","SOLUSD",1771060712024,5.84286712,86.09,86.061,1.77002274]
["bitfinex","SOLUSD",1771060712207,0.57536483,86.079,86.046,46.0]
["bitfinex","SOLUSD",1771060712506,11.61524442,86.094,86.046,46.0]
["bitfinex","SOLUSD",1771060712507,0.57536483,86.069,86.046,46.0]
["bitfinex","SOLUSD",1771060712708,0.57536483,86.069,86.047,1.77002274]
["bitfinex","SOLUSD",1771060713709,0.57698174,86.059,86.036,1.77002274]
["bitfinex","SOLUSD",1771060713904,0.57698174,86.059,86.035,46.02]
["bitfinex","SOLUSD",1771060714082,5.84286712,86.05,86.035,46.02]
["bitfinex","SOLUSD",1771060714583,0.57698174,86.054,86.035,47.79002274]
["bitfinex","SOLUSD",1771060714784,12.19772737,86.059,86.036,1.77002274]
["bitfinex","SOLUSD",1771060715405,0.57779221,86.058,86.036,1.77002274]
["bitfinex","SOLUSD",1771060715907,5.84286712,86.06,86.037,1.77002274]
["bitfinex","SOLUSD",1771060718407,11.61754032,86.077,86.039,1.77002274]
["bitfinex","SOLUSD",1771060718610,5.84286712,86.07,86.039,1.77002274]
["bitfinex","SOLUSD",1771060718819,11.61754032,86.077,86.04,5.84286712]
["bitfinex","SOLUSD",1771060718995,5.84286712,86.08,86.041,1.77002274]
["bitfinex","SOLUSD",1771060719529,5.84286712,86.08,86.042,46.1]
["bitfinex","SOLUSD",1771060719703,5.84286712,86.08,86.043,1.77002274]
["bitfinex","SOLUSD",1771060722710,5.84286712,86.08,86.045,1.79083934]
["bitfinex","SOLUSD",1771060723100,0.5845919,86.069,86.045,1.79083934]
["bitfinex","SOLUSD",1771060723905,6.428176,86.06,86.039,1.79083934]
["bitfinex","SOLUSD",1771060724307,0.58530888,86.059,86.039,1.79083934]
["bitfinex","SOLUSD",1771060726396,0.58530888,86.059,86.036,11.62293036]
["bitfinex","SOLUSD",1771060726609,0.58530888,86.059,86.036,13.4137697]
["bitfinex","SOLUSD",1771060727035,5.84286712,86.07,86.037,1.79083934]
["bitfinex","SOLUSD",1771060727223,5.84286712,86.08,86.037,1.79083934]
["bitfinex","SOLUSD",1771060727708,6.43097311,86.08,86.037,1.79083934]
["bitfinex","SOLUSD",1771060728009,0.58810599,86.079,86.037,1.79083934]
["bitfinex","SOLUSD",1771060728199,5.84286712,86.07,86.037,1.79083934]
["bitfinex","SOLUSD",1771060729426,5.84286712,86.07,86.039,1.79083934]
["bitfinex","SOLUSD",1771060729923,0.58944662,86.069,86.041,1.79083934]
["bitfinex","SOLUSD",1771060732001,0.58944662,86.069,86.043,1.79083934]
["bitfinex","SOLUSD",1771060732202,5.84286712,86.07,86.043,1.79083934]
["bitfinex","SOLUSD",1771060732203,0.590779,86.062,86.043,1.79083934]
["bitfinex","SOLUSD",1771060733909,5.84150304,86.06,86.04,46.24]
["bitfinex","SOLUSD",1771060734106,0.59205627,86.059,86.04,46.24]
["bitfinex","SOLUSD",1771060735909,12.2124644,86.065,86.041,1.79083934]
["bitfinex","SOLUSD",1771060736329,0.59328449,86.064,86.041,1.79083934]
["bitfinex","SOLUSD",1771060738122,0.59448985,86.062,86.041,1.79083934]
["bitfinex","SOLUSD",1771060738635,11.61939509,86.063,86.041,1.79083934]
["bitfinex","SOLUSD",1771060738938,0.59511075,86.063,86.042,1.79083934]
["bitfinex","SOLUSD",1771060739611,0.59570806,86.072,86.043,1.79083934]
["bitfinex","SOLUSD",1771060740531,5.84150304,86.08,86.045,1.79083934]
["bitfinex","SOLUSD",1771060740732,11.61663268,86.084,86.045,1.79083934]
["bitfinex","SOLUSD",1771060740930,0.5962913,86.102,86.061,1.79083934]
["bitfinex","SOLUSD",1771060741115,0.5962913,86.102,86.063,1.73704766]
["bitfinex","SOLUSD",1771060741435,17.45466677,86.11,86.071,1.73704766]
["bitfinex","SOLUSD",1771060741633,11.61316373,86.11,86.071,1.73704766]
["bitfinex","SOLUSD",1771060741813,6.0660883,86.118,86.081,1.73704766]
["bitfinex","SOLUSD",1771060742134,11.61147072,86.122,86.091,1.73704766]
["bitfinex","SOLUSD",1771060742334,11.61147072,86.122,86.092,1.73704766]
["bitfinex","SOLUSD",1771060742712,11.61147072,86.122,86.094,1.73704766]
["bitfinex","SOLUSD",1771060743318,13.32539154,86.122,86.094,1.73704766]
["bitfinex","SOLUSD",1771060743933,13.32539154,86.122,86.096,1.73704766]
["bitfinex","SOLUSD",1771060744516,1.71392082,86.121,86.096,1.73704766]
["bitfinex","SOLUSD",1771060745035,1.71392082,86.121,86.098,1.73704766]
["bitfinex","SOLUSD",1771060748018,1.71392082,86.121,86.099,11.61453675]
["bitfinex","SOLUSD",1771060748218,1.71392082,86.121,86.1,1.73704766]
["bitfinex","SOLUSD",1771060748432,6.06529779,86.135,86.101,1.73704766]
["bitfinex","SOLUSD",1771060748630,1.71392082,86.134,86.111,1.73704766]
["bitfinex","SOLUSD",1771060749553,0.2,86.15,86.121,1.73704766]
["bitfinex","SOLUSD",1771060749921,9.1278025,86.149,86.121,1.73704766]
["bitfinex","SOLUSD",1771060750116,7.41388168,86.149,86.123,1.73704766]
["bitfinex","SOLUSD",1771060751040,7.41388168,86.149,86.131,1.73704766]
["bitfinex","SOLUSD",1771060751333,7.41388168,86.149,86.132,1.73704766]
["bitfinex","SOLUSD",1771060752118,7.41388168,86.149,86.133,11.60995205]
["bitfinex","SOLUSD",1771060752328,7.41388168,86.149,86.133,13.34699971]
["bitfinex","SOLUSD",1771060752531,7.41388168,86.149,86.134,1.73704766]
["bitfinex","SOLUSD",1771060755133,1.71392082,86.148,86.131,46.42]
["bitfinex","SOLUSD",1771060755318,1.71392082,86.148,86.132,11.61008684]
["bitfinex","SOLUSD",1771060756027,7.41388168,86.149,86.133,1.73704766]
["bitfinex","SOLUSD",1771060756539,0.2,86.16,86.134,1.73704766]
["bitfinex","SOLUSD",1771060756839,0.2,86.16,86.136,1.73704766]
["bitfinex","SOLUSD",1771060757341,0.2,86.17,86.141,1.73704766]
["bitfinex","SOLUSD",1771060757743,1.71392082,86.159,86.136,1.73704766]
["bitfinex","SOLUSD",1771060757943,1.71392082,86.159,86.135,11.60968247]
["bitfinex","SOLUSD",1771060757944,1.71392082,86.166,86.138,1.73704766]
["bitfinex","SOLUSD",1771060758325,0.2,86.17,86.141,1.73704766]
["bitfinex","SOLUSD",1771060758625,0.2,86.17,86.142,11.60873905]
["bitfinex","SOLUSD",1771060758843,1.91392082,86.17,86.144,1.73704766]
["bitfinex","SOLUSD",1771060759542,6.04150304,86.17,86.144,1.73704766]
["bitfinex","SOLUSD",1771060759743,6.04150304,86.17,86.145,46.54]
["bitfinex","SOLUSD",1771060759944,6.04150304,86.17,86.146,1.73704766]
["bitfinex","SOLUSD",1771060760827,6.04150304,86.17,86.149,1.73704766]
["bitfinex","SOLUSD",1771060761626,1.71392082,86.169,86.149,1.73704766]
["bitfinex","SOLUSD",1771060761822,1.71392082,86.169,86.148,11.60793053]
["bitfinex","SOLUSD",1771060762151,1.71392082,86.169,86.148,13.34497819]
["bitfinex","SOLUSD",1771060762538,1.71392082,86.169,86.147,46.54]
["bitfinex","SOLUSD",1771060762928,0.2,86.17,86.149,1.73704766]
["bitfinex","SOLUSD",1771060763146,0.2,86.17,86.151,1.73704766]
["bitfinex","SOLUSD",1771060763440,0.2,86.17,86.151,48.31704766]
["bitfinex","SOLUSD",1771060763647,0.2,86.17,86.152,1.73704766]
["bitfinex","SOLUSD",1771060764340,0.2,86.17,86.148,11.60793053]
["bitfinex","SOLUSD",1771060764341,1.71392082,86.179,86.154,1.73704766]
["bitfinex","SOLUSD",1771060764563,7.55542386,86.16,86.125,1.73704766]
["bitfinex","SOLUSD",1771060764744,7.55542386,86.16,86.135,1.73704766]
["bitfinex","SOLUSD",1771060764745,1.71392082,86.159,86.135,1.73704766]
["bitfinex","SOLUSD",1771060765054,1.71392082,86.181,86.141,1.73704766]
["bitfinex","SOLUSD",1771060765225,1.71392082,86.181,86.143,1.73704766]
["bitfinex","SOLUSD",1771060765427,1.71392082,86.179,86.143,1.73704766]
["bitfinex","SOLUSD",1771060766146,1.71392082,86.169,86.143,1.73704766]
["bitfinex","SOLUSD",1771060766450,1.71392082,86.169,86.145,1.73704766]
["bitfinex","SOLUSD",1771060767134,1.71392082,86.169,86.146,11.60820003]
["bitfinex","SOLUSD",1771060767753,1.71392082,86.169,86.147,1.73704766]
["bitfinex","SOLUSD",1771060768431,1.71392082,86.169,86.148,46.64]
["bitfinex","SOLUSD",1771060768827,1.71392082,86.169,86.15,1.73704766]
["bitfinex","SOLUSD",1771060769046,1.71392082,86.169,86.149,11.60779579]
["bitfinex","SOLUSD",1771060769739,1.71392082,86.179,86.15,1.73704766]
["bitfinex","SOLUSD",1771060769936,11.60412724,86.177,86.151,11.60752632]
["bitfinex","SOLUSD",1771060770129,1.71392082,86.176,86.151,11.60752632]
["bitfinex","SOLUSD",1771060770442,1.71392082,86.176,86.152,1.73704766]
["bitfinex","SOLUSD",1771060771649,1.84850845,86.197,86.16,5.84150304]
["bitfinex","SOLUSD",1771060771831,1.84850845,86.195,86.162,1.83416959]
["bitfinex","SOLUSD",1771060772147,1.84850845,86.193,86.164,1.83416959]
["bitfinex","SOLUSD",1771060772352,1.84850845,86.193,86.166,1.83416959]
["bitfinex","SOLUSD",1771060772752,1.84850845,86.199,86.166,1.83416959]
["bitfinex","SOLUSD",1771060773055,1.84850845,86.199,86.163,11.60590972]
["bitfinex","SOLUSD",1771060773056,0.2,86.2,86.171,1.83416959]
["bitfinex","SOLUSD",1771060773352,0.2,86.2,86.173,1.83416959]
["bitfinex","SOLUSD",1771060773654,1e-08,86.2,86.181,1.83416959]
["bitfinex","SOLUSD",1771060774055,1e-08,86.2,86.183,1.83416959]
["bitfinex","SOLUSD",1771060774255,58.50208527,86.22,86.207,1.83416959]
["bitfinex","SOLUSD",1771060775238,0.2,86.22,86.207,1.83416959]
["bitfinex","SOLUSD",1771060775440,1e-08,86.22,86.208,1.83416959]
["bitfinex","SOLUSD",1771060775747,1e-08,86.22,86.209,1.83416959]
["bitfinex","SOLUSD",1771060776347,1e-08,86.22,86.211,1.83416959]
["bitfinex","SOLUSD",1771060777134,1e-08,86.22,86.21,46.72]
["bitfinex","SOLUSD",1771060777541,1e-08,86.22,86.211,11.59944786]
["bitfinex","SOLUSD",1771060778061,1e-08,86.22,86.212,1.83416959]
["bitfinex","SOLUSD",1771060779646,1e-08,86.22,86.213,11.59917877]
["bitfinex","SOLUSD",1771060780258,1e-08,86.22,86.21,46.72]
["bitfinex","SOLUSD",1771060781658,1e-08,86.22,86.211,11.59944786]
["bitfinex","SOLUSD",1771060782664,1e-08,86.22,86.212,1.85156181]
["bitfinex","SOLUSD",1771060782964,1e-08,86.22,86.214,1.85156181]
["bitfinex","SOLUSD",1771060783165,0.2,86.24,86.214,1.85156181]
["bitfinex","SOLUSD",1771060783341,1e-08,86.24,86.221,1.85156181]
["bitfinex","SOLUSD",1771060783863,1e-08,86.24,86.217,1.85156181]
["bitfinex","SOLUSD",1771060783864,5.84150304,86.24,86.217,1.85156181]
["bitfinex","SOLUSD",1771060784053,1.76804891,86.239,86.222,46.82]
["bitfinex","SOLUSD",1771060784249,1.76804891,86.239,86.216,1.85156181]
["bitfinex","SOLUSD",1771060784455,1.76804891,86.239,86.219,1.85156181]
["bitfinex","SOLUSD",1771060784747,1.76804891,86.239,86.218,11.59850611]
["bitfinex","SOLUSD",1771060785148,1.76804891,86.239,86.219,46.84]
["bitfinex","SOLUSD",1771060786841,1.76804891,86.247,86.221,1.85156181]
["bitfinex","SOLUSD",1771060787242,1.76804891,86.259,86.221,1.85156181]
["bitfinex","SOLUSD",1771060787644,5.94150304,86.26,86.22,46.43533276]
["bitfinex","SOLUSD",1771060787645,0.1,86.26,86.231,1.85156181]
["bitfinex","SOLUSD",1771060788370,0.1,86.26,86.233,1.85156181]
["bitfinex","SOLUSD",1771060788557,0.1,86.26,86.241,1.85156181]
["bitfinex","SOLUSD",1771060788964,0.1,86.26,86.243,1.85156181]
["bitfinex","SOLUSD",1771060789868,1e-08,86.27,86.258,1.85156181]
["bitfinex","SOLUSD",1771060790071,1e-08,86.27,86.259,48.77156181]
["bitfinex","SOLUSD",1771060790271,1e-08,86.27,86.259,1.85156181]
["bitfinex","SOLUSD",1771060790458,1e-08,86.27,86.26,46.92]
["bitfinex","SOLUSD",1771060790845,1e-08,86.27,86.261,13.44428621]
["bitfinex","SOLUSD",1771060791268,1e-08,86.27,86.262,1.85156181]
["bitfinex","SOLUSD",1771060791654,1e-08,86.27,86.263,46.94]
["bitfinex","SOLUSD",1771060792278,1e-08,86.27,86.264,46.96]
["bitfinex","SOLUSD",1771060792455,1e-08,86.27,86.261,11.5927244]
["bitfinex","SOLUSD",1771060792655,1e-08,86.27,86.262,46.96]
["bitfinex","SOLUSD",1771060793171,1e-08,86.27,86.263,11.59245562]
["bitfinex","SOLUSD",1771060794482,1e-08,86.27,86.264,47.02]
["bitfinex","SOLUSD",1771060794769,1e-08,86.27,86.265,47.04]
["bitfinex","SOLUSD",1771060795153,1e-08,86.27,86.263,11.59245562]
["bitfinex","SOLUSD",1771060795354,1e-08,86.27,86.256,40.5768874]
["bitfinex","SOLUSD",1771060795661,1e-08,86.27,86.258,1.85156181]
["bitfinex","SOLUSD",1771060796268,1e-08,86.27,86.26,5.81048468]
["bitfinex","SOLUSD",1771060796469,1e-08,86.27,86.261,1.85156181]
["bitfinex","SOLUSD",1771060797074,28.96261374,86.319,86.261,1.85156181]
["bitfinex","SOLUSD",1771060797381,28.96261374,86.319,86.257,47.06]
["bitfinex","SOLUSD",1771060797382,5.81048468,86.29,86.259,1.85156181]
["bitfinex","SOLUSD",1771060797563,11.58762842,86.299,86.259,1.85156181]
["bitfinex","SOLUSD",1771060798076,5.81048468,86.28,86.231,1.85156181]
["bitfinex","SOLUSD",1771060798281,5.81048468,86.28,86.237,28.9896933]
["bitfinex","SOLUSD",1771060798474,5.81048468,86.29,86.251,1.85156181]
["bitfinex","SOLUSD",1771060798677,5.81048468,86.29,86.253,1.85156181]
["bitfinex","SOLUSD",1771060799057,1.76804891,86.289,86.253,1.85156181]
["bitfinex","SOLUSD",1771060799276,1.76804891,86.289,86.254,11.59366522]
["bitfinex","SOLUSD",1771060799460,1.76804891,86.289,86.255,1.85156181]
["bitfinex","SOLUSD",1771060800162,11.58909697,86.288,86.255,1.85156181]
["bitfinex","SOLUSD",1771060800367,1.76804891,86.269,86.23,5.81048468]
["bitfinex","SOLUSD",1771060800584,1.76804891,86.259,86.231,16.2]
["bitfinex","SOLUSD",1771060800955,1.76804891,86.268,86.232,1.85156181]
["bitfinex","SOLUSD",1771060801398,1.76804891,86.268,86.231,16.2]
["bitfinex","SOLUSD",1771060801399,1.78376935,86.276,86.241,1.74530534]
["bitfinex","SOLUSD",1771060801685,5.81048468,86.29,86.251,1.74530534]
["bitfinex","SOLUSD",1771060802183,1.78376935,86.292,86.261,1.74530534]
["bitfinex","SOLUSD",1771060802389,1.78376935,86.292,86.263,1.74530534]
["bitfinex","SOLUSD",1771060802563,1.78376935,86.303,86.271,1.74530534]
["bitfinex","SOLUSD",1771060802763,1.78376935,86.303,86.273,1.74530534]
["bitfinex","SOLUSD",1771060802990,1.78376935,86.299,86.271,47.12]
["bitfinex","SOLUSD",1771060803566,5.81048468,86.3,86.271,58.71132119]
["bitfinex","SOLUSD",1771060803567,1.78376935,86.297,86.271,58.71132119]
["bitfinex","SOLUSD",1771060803777,1.78376935,86.289,86.256,47.12]
["bitfinex","SOLUSD",1771060804164,1.78376935,86.289,86.257,1.74530534]
["bitfinex","SOLUSD",1771060804364,1.78376935,86.296,86.261,1.74530534]
["bitfinex","SOLUSD",1771060804663,5.81048468,86.3,86.261,1.74530534]
["bitfinex","SOLUSD",1771060804863,1.78376935,86.303,86.261,1.74530534]
["bitfinex","SOLUSD",1771060805077,5.81048468,86.29,86.261,1.74530534]
["bitfinex","SOLUSD",1771060805279,1.78376935,86.289,86.261,1.74530534]
["bitfinex","SOLUSD",1771060806186,1.78376935,86.288,86.262,11.59259001]
["bitfinex","SOLUSD",1771060807477,1.78376935,86.288,86.26,1.74530534]
["bitfinex","SOLUSD",1771060807676,1.78376935,86.316,86.281,1.74530534]
["bitfinex","SOLUSD",1771060808001,1.78376935,86.315,86.286,1.74530534]
["bitfinex","SOLUSD",1771060808201,6.05093705,86.324,86.301,1.74530534]
["bitfinex","SOLUSD",1771060808378,0.1,86.33,86.28,5.81048468]
["bitfinex","SOLUSD",1771060808379,0.1,86.33,86.31,7.55579002]
["bitfinex","SOLUSD",1771060808566,0.1,86.33,86.302,47.2]
["bitfinex","SOLUSD",1771060808567,1.78376935,86.329,86.302,47.2]
["bitfinex","SOLUSD",1771060809169,1.78376935,86.328,86.297,1.74530534]
["bitfinex","SOLUSD",1771060809618,0.1,86.33,86.301,1.74530534]
["bitfinex","SOLUSD",1771060809780,0.1,86.33,86.321,1.74530534]
["bitfinex","SOLUSD",1771060809966,0.1,86.33,86.312,47.2]
["bitfinex","SOLUSD",1771060810280,1.88376935,86.33,86.308,47.2]
["bitfinex","SOLUSD",1771060810467,1.88376935,86.33,86.311,1.74530534]
["bitfinex","SOLUSD",1771060810468,0.1,86.33,86.311,1.74530534]
["bitfinex","SOLUSD",1771060811188,0.1,86.33,86.308,47.2]
["bitfinex","SOLUSD",1771060811488,0.1,86.33,86.309,11.58627721]
["bitfinex","SOLUSD",1771060811869,0.1,86.33,86.311,1.74530534]
["bitfinex","SOLUSD",1771060812873,1.78376935,86.353,86.321,1.74530534]
["bitfinex","SOLUSD",1771060813481,1.78376935,86.365,86.323,1.74530534]
["bitfinex","SOLUSD",1771060813676,28.9445548,86.373,86.331,1.74530534]
["bitfinex","SOLUSD",1771060813677,1.78376935,86.363,86.331,1.74530534]
["bitfinex","SOLUSD",1771060813983,5.81048468,86.36,86.324,11.58426393]
["bitfinex","SOLUSD",1771060814194,1.78376935,86.359,86.316,11.58533759]
["bitfinex","SOLUSD",1771060814376,1.78376935,86.359,86.317,40.36]
["bitfinex","SOLUSD",1771060814578,1.78376935,86.349,86.317,40.36]
["bitfinex","SOLUSD",1771060815897,1.78376935,86.347,86.3,1.74530534]
["bitfinex","SOLUSD",1771060816076,1.78376935,86.329,86.291,17.94530534]
["bitfinex","SOLUSD",1771060816276,1.78376935,86.329,86.292,16.2]
["bitfinex","SOLUSD",1771060816987,1.78376935,86.329,86.293,1.74530534]
["bitfinex","SOLUSD",1771060817189,1.78376935,86.329,86.295,1.74530534]
["bitfinex","SOLUSD",1771060819280,1.78376935,86.329,86.296,11.58802261]
["bitfinex","SOLUSD",1771060819580,1.78376935,86.339,86.3,5.81048468]
["bitfinex","SOLUSD",1771060819791,1.78376935,86.339,86.297,47.16]
["bitfinex","SOLUSD",1771060819992,1.78376935,86.339,86.297,48.90530534]
["bitfinex","SOLUSD",1771060820190,1.78376935,86.339,86.298,1.74530534]
["bitfinex","SOLUSD",1771060821808,1.78376935,86.337,86.3,1.74530534]
["bitfinex","SOLUSD",1771060822389,1.78376935,86.337,86.301,1.74530534]
["bitfinex","SOLUSD",1771060822816,5.81048468,86.33,86.299,11.58761978]
["bitfinex","SOLUSD",1771060823003,1.78376935,86.309,86.271,1.74530534]
["bitfinex","SOLUSD",1771060823306,1.78376935,86.299,86.267,47.22]
["bitfinex","SOLUSD",1771060823902,11.58774089,86.299,86.268,11.59178374]
["bitfinex","SOLUSD",1771060824082,1.78376935,86.298,86.268,11.59178374]
["bitfinex","SOLUSD",1771060824283,11.58774089,86.299,86.244,28.98723184]
["bitfinex","SOLUSD",1771060824284,1.78376935,86.279,86.244,28.98723184]
["bitfinex","SOLUSD",1771060824984,1.78376935,86.279,86.245,1.74530534]
["bitfinex","SOLUSD",1771060825379,1.78376935,86.279,86.245,13.3401804]
["bitfinex","SOLUSD",1771060825597,5.81048468,86.27,86.245,13.3401804]
["bitfinex","SOLUSD",1771060826301,5.81048468,86.26,86.24,11.59549401]
["bitfinex","SOLUSD",1771060826497,1.78376935,86.262,86.24,11.59549401]
["bitfinex","SOLUSD",1771060827197,11.5904402,86.278,86.238,47.24]
["bitfinex","SOLUSD",1771060827198,1.78376935,86.259,86.238,47.24]
["bitfinex","SOLUSD",1771060827404,1.78376935,86.259,86.234,47.26]
["bitfinex","SOLUSD",1771060827604,1.78376935,86.257,86.234,47.26]
["bitfinex","SOLUSD",1771060827909,1.78376935,86.257,86.23,11.59681768]
["bitfinex","SOLUSD",1771060829105,1.78376935,86.239,86.224,44.28052981]
["bitfinex","SOLUSD",1771060829401,1.78376935,86.239,86.215,11.59882873]
["bitfinex","SOLUSD",1771060830309,1.78376935,86.239,86.21,11.59951626]
["bitfinex","SOLUSD",1771060830807,5.81048468,86.23,86.21,11.59951626]
["bitfinex","SOLUSD",1771060831507,5.81048468,86.23,86.208,1.92506075]
["bitfinex","SOLUSD",1771060831704,5.81048468,86.23,86.209,11.59966114]
["bitfinex","SOLUSD",1771060833001,5.81048468,86.24,86.222,1.92506075]
["bitfinex","SOLUSD",1771060833198,11.59433732,86.249,86.222,13.52302878]
["bitfinex","SOLUSD",1771060833505,5.81048468,86.24,86.223,1.92506075]
["bitfinex","SOLUSD",1771060833687,5.81048468,86.24,86.217,1.92506075]
["bitfinex","SOLUSD",1771060835708,5.81048468,86.23,86.21,11.59951857]
["bitfinex","SOLUSD",1771060835888,5.81048468,86.23,86.205,1.92506075]
["bitfinex","SOLUSD",1771060835889,5.81048468,86.24,86.219,1.92506075]
["bitfinex","SOLUSD",1771060836091,5.81048468,86.24,86.221,13.05562726]
["bitfinex","SOLUSD",1771060836290,5.81048468,86.26,86.223,1.92506075]
["bitfinex","SOLUSD",1771060836511,5.81048468,86.26,86.225,1.92506075]
["bitfinex","SOLUSD",1771060836709,5.81048468,86.25,86.226,1.92506075]
["bitfinex","SOLUSD",1771060836914,5.81048468,86.24,86.224,47.34]
["bitfinex","SOLUSD",1771060837286,0.02687409,86.249,86.221,11.13056651]
["bitfinex","SOLUSD",1771060838111,0.02687409,86.249,86.223,11.59770411]
["bitfinex","SOLUSD",1771060838406,5.81048468,86.25,86.224,1.92506075]
["bitfinex","SOLUSD",1771060838800,0.03232659,86.249,86.221,11.13056651]
["bitfinex","SOLUSD",1771060839385,5.81048468,86.24,86.221,11.13056651]
["bitfinex","SOLUSD",1771060840589,70.26,86.273,86.221,11.13056651]
["bitfinex","SOLUSD",1771060840590,11.5927244,86.261,86.223,1.92506075]
["bitfinex","SOLUSD",1771060840895,5.81048468,86.25,86.223,1.92506075]
["bitfinex","SOLUSD",1771060841092,0.04025091,86.249,86.223,1.92506075]
["bitfinex","SOLUSD",1771060841606,0.04025091,86.249,86.221,11.13056651]
["bitfinex","SOLUSD",1771060842008,0.04025091,86.249,86.222,1.92506075]
["bitfinex","SOLUSD",1771060842307,11.63458823,86.249,86.222,1.92506075]
["bitfinex","SOLUSD",1771060842612,5.81048468,86.23,86.221,11.08514632]
["bitfinex","SOLUSD",1771060842991,5.81048468,86.24,86.221,11.08514632]
["bitfinex","SOLUSD",1771060843510,5.81048468,86.23,86.221,11.08514632]
["bitfinex","SOLUSD",1771060843708,5.81048468,86.24,86.221,11.08514632]
["bitfinex","SOLUSD",1771060844010,11.59433732,86.249,86.222,1.94777084]
["bitfinex","SOLUSD",1771060844212,5.81048468,86.25,86.223,1.94777084]
["bitfinex","SOLUSD",1771060844394,11.59349012,86.256,86.225,1.94777084]
["bitfinex","SOLUSD",1771060845000,5.81048468,86.25,86.225,1.94777084]
["bitfinex","SOLUSD",1771060847404,6.05559574,86.257,86.227,1.94777084]
["bitfinex","SOLUSD",1771060847711,5.81048468,86.26,86.229,1.94777084]
["bitfinex","SOLUSD",1771060849409,17.40470331,86.25,86.222,1.94777084]
["bitfinex","SOLUSD",1771060851209,17.40470331,86.25,86.224,1.94777084]
["bitfinex","SOLUSD",1771060851622,11.59205248,86.266,86.224,1.94777084]
["bitfinex","SOLUSD",1771060851821,6.05489205,86.267,86.231,1.94777084]
["bitfinex","SOLUSD",1771060852008,5.81048468,86.26,86.231,1.94777084]
["bitfinex","SOLUSD",1771060852534,0.022067,86.249,86.223,1.94777084]
["bitfinex","SOLUSD",1771060853223,0.022067,86.249,86.223,13.54560436]
["bitfinex","SOLUSD",1771060853628,0.022067,86.249,86.224,1.94777084]
["bitfinex","SOLUSD",1771060854319,17.4047447,86.25,86.224,1.94777084]
["bitfinex","SOLUSD",1771060855005,6.05453581,86.267,86.231,1.94777084]
["bitfinex","SOLUSD",1771060855323,11.59083658,86.276,86.233,1.94777084]
["bitfinex","SOLUSD",1771060855521,5.81695958,86.28,86.232,47.54]
["bitfinex","SOLUSD",1771060855522,5.81695958,86.28,86.241,1.94777084]
["bitfinex","SOLUSD",1771060855702,6.05374322,86.281,86.243,1.94777084]
["bitfinex","SOLUSD",1771060855902,5.81695958,86.28,86.243,1.94777084]
["bitfinex","SOLUSD",1771060856920,17.29676562,86.28,86.243,1.94777084]
["bitfinex","SOLUSD",1771060858525,17.29676562,86.28,86.245,1.94777084]
["bitfinex","SOLUSD",1771060860323,0.03969806,86.269,86.24,1.94777084]
["bitfinex","SOLUSD",1771060860508,17.29676562,86.26,86.24,1.94777084]
["bitfinex","SOLUSD",1771060860910,0.03969806,86.269,86.24,1.94777084]
["bitfinex","SOLUSD",1771060861407,6.05374322,86.281,86.251,1.94777084]
["bitfinex","SOLUSD",1771060861619,165.0,86.315,86.271,1.94777084]
["bitfinex","SOLUSD",1771060861620,11.5869285,86.305,86.271,1.94777084]
["bitfinex","SOLUSD",1771060861830,11.58741219,86.301,86.271,1.94777084]
["bitfinex","SOLUSD",1771060862151,11.58842548,86.293,86.271,1.94777084]
["bitfinex","SOLUSD",1771060862606,17.29676562,86.29,86.271,1.94777084]
["bitfinex","SOLUSD",1771060863622,28.88572235,86.29,86.271,1.94777084]
["bitfinex","SOLUSD",1771060863830,28.88572235,86.29,86.261,1.94777084]
["bitfinex","SOLUSD",1771060864017,28.93563727,86.29,86.261,1.94777084]
["bitfinex","SOLUSD",1771060864818,17.29676562,86.28,86.261,1.94777084]
["bitfinex","SOLUSD",1771060865330,0.0518668,86.289,86.261,1.94777084]
["bitfinex","SOLUSD",1771060865734,11.58817597,86.295,86.263,1.94777084]
["bitfinex","SOLUSD",1771060866030,17.35058951,86.31,86.263,1.94777084]
["bitfinex","SOLUSD",1771060866935,11.58749616,86.3,86.265,1.94777084]
["bitfinex","SOLUSD",1771060867111,6.05197817,86.315,86.271,1.78145844]
["bitfinex","SOLUSD",1771060867316,11.58548778,86.315,86.281,1.78145844]
["bitfinex","SOLUSD",1771060868121,11.58548778,86.315,86.282,1.78145844]
["bitfinex","SOLUSD",1771060868316,6.05126643,86.325,86.291,1.78145844]
["bitfinex","SOLUSD",1771060868637,28.88024948,86.33,86.291,1.78145844]
["bitfinex","SOLUSD",1771060869018,28.88024948,86.33,86.292,11.58855977]
["bitfinex","SOLUSD",1771060869214,11.58287436,86.335,86.293,1.78145844]
["bitfinex","SOLUSD",1771060869429,11.58287436,86.335,86.301,1.78145844]
["bitfinex","SOLUSD",1771060870516,1.82146109,86.338,86.302,11.58721698]
["bitfinex","SOLUSD",1771060870722,1.82146109,86.338,86.303,1.78145844]
["bitfinex","SOLUSD",1771060872238,11.58251966,86.337,86.305,1.78145844]
["bitfinex","SOLUSD",1771060873029,17.29676562,86.34,86.305,1.78145844]
["bitfinex","SOLUSD",1771060873234,11.58193401,86.342,86.305,1.78145844]
["bitfinex","SOLUSD",1771060873435,4.06923687,86.349,86.31,17.29676562]
["bitfinex","SOLUSD",1771060873632,1.82146109,86.347,86.313,1.78145844]
["bitfinex","SOLUSD",1771060874336,1.82146109,86.347,86.315,1.78145844]
["bitfinex","SOLUSD",1771060875332,1.82146109,86.359,86.321,1.78145844]
["bitfinex","SOLUSD",1771060875638,1.82146109,86.357,86.331,1.78145844]
["bitfinex","SOLUSD",1771060875943,1.82146109,86.364,86.331,1.78145844]
["bitfinex","SOLUSD",1771060876442,1.82146109,86.359,86.332,1.78145844]
["bitfinex","SOLUSD",1771060877627,1.82146109,86.359,86.333,1.78145844]
["bitfinex","SOLUSD",1771060878039,13.40107977,86.359,86.333,1.78145844]
["bitfinex","SOLUSD",1771060878237,13.40107977,86.359,86.326,1.78145844]
["bitfinex","SOLUSD",1771060878238,1.82146109,86.358,86.326,1.78145844]
["bitfinex","SOLUSD",1771060878948,1.82146109,86.349,86.32,11.5846758]
["bitfinex","SOLUSD",1771060879126,1.82146109,86.349,86.319,1.78145844]
["bitfinex","SOLUSD",1771060879326,1.82146109,86.349,86.319,13.36636258]
["bitfinex","SOLUSD",1771060879653,1.82146109,86.349,86.32,1.78145844]
["bitfinex","SOLUSD",1771060879847,0.1,86.38,86.341,1.78145844]
["bitfinex","SOLUSD",1771060880037,0.1,86.38,86.321,57.92333267]
["bitfinex","SOLUSD",1771060880038,0.1,86.38,86.351,1.78145844]
["bitfinex","SOLUSD",1771060880241,1.82146109,86.379,86.351,1.78145844]
["bitfinex","SOLUSD",1771060881325,1.82146109,86.379,86.345,1.78145844]
["bitfinex","SOLUSD",1771060881646,1.82146109,86.379,86.351,1.78145844]
["bitfinex","SOLUSD",1771060881827,1.82146109,86.379,86.353,1.78145844]
["bitfinex","SOLUSD",1771060883243,1.82146109,86.373,86.352,13.36196612]
["bitfinex","SOLUSD",1771060883443,5.90266249,86.38,86.353,1.78145844]
["bitfinex","SOLUSD",1771060883648,7.72412358,86.38,86.353,1.78145844]
["bitfinex","SOLUSD",1771060884033,1.82146109,86.359,86.315,1.78145844]
["bitfinex","SOLUSD",1771060884236,1.82146109,86.349,86.316,47.78]
["bitfinex","SOLUSD",1771060884534,1.82146109,86.339,86.301,1.78145844]
["bitfinex","SOLUSD",1771060884851,1.82146109,86.329,86.303,1.78145844]
["bitfinex","SOLUSD",1771060885351,1.82146109,86.337,86.303,1.78145844]
["bitfinex","SOLUSD",1771060886044,1.82146109,86.319,86.295,1.78145844]
["bitfinex","SOLUSD",1771060886349,17.27515975,86.33,86.291,1.78145844]
["bitfinex","SOLUSD",1771060886523,1.82146109,86.335,86.291,1.78145844]
["bitfinex","SOLUSD",1771060886728,17.27515975,86.33,86.291,1.78145844]
["bitfinex","SOLUSD",1771060887623,17.27515975,86.33,86.293,1.78145844]
["bitfinex","SOLUSD",1771060888029,1.82146109,86.329,86.293,1.78145844]
["bitfinex","SOLUSD",1771060888230,1.82146109,86.329,86.265,57.96093433]
["bitfinex","SOLUSD",1771060888231,1.82146109,86.299,86.274,1.78145844]
["bitfinex","SOLUSD",1771060888448,1.82146109,86.279,86.251,1.78145844]
["bitfinex","SOLUSD",1771060888751,1.82146109,86.279,86.244,1.78145844]
["bitfinex","SOLUSD",1771060889247,17.27515975,86.3,86.244,1.78145844]
["bitfinex","SOLUSD",1771060889248,17.27515975,86.26,86.244,1.78145844]
["bitfinex","SOLUSD",1771060889434,17.27515975,86.28,86.245,47.84]
["bitfinex","SOLUSD",1771060889631,17.27515975,86.28,86.247,11.59460618]
["bitfinex","SOLUSD",1771060889851,17.27515975,86.28,86.248,1.78145844]
["bitfinex","SOLUSD",1771060890036,1.82146109,86.279,86.248,1.78145844]
["bitfinex","SOLUSD",1771060890229,1.82146109,86.279,86.23,17.27515975]
["bitfinex","SOLUSD",1771060890230,17.27515975,86.26,86.241,47.86]
["bitfinex","SOLUSD",1771060890533,17.27515975,86.26,86.167,46.42140358]
["bitfinex","SOLUSD",1771060890534,1.82146109,86.249,86.228,11.59705259]
["bitfinex","SOLUSD",1771060890738,1.82146109,86.239,86.218,11.59849686]
["bitfinex","SOLUSD",1771060891868,17.27515975,86.24,86.211,28.99833518]
["bitfinex","SOLUSD",1771060891869,17.27515975,86.24,86.212,1.94194025]
["bitfinex","SOLUSD",1771060892038,1.99638663,86.248,86.212,1.94194025]
["bitfinex","SOLUSD",1771060892236,17.27515975,86.24,86.212,1.94194025]
["bitfinex","SOLUSD",1771060892434,17.27515975,86.25,86.212,1.94194025]
["bitfinex","SOLUSD",1771060893950,17.27515975,86.25,86.214,1.94194025]
["bitfinex","SOLUSD",1771060894357,19.27154638,86.25,86.214,1.94194025]
["bitfinex","SOLUSD",1771060894559,1.99638663,86.239,86.213,11.59917877]
["bitfinex","SOLUSD",1771060896963,17.27515975,86.23,86.213,11.59917877]
["bitfinex","SOLUSD",1771060897944,17.27515975,86.23,86.208,59.4797604]
["bitfinex","SOLUSD",1771060897945,1.99638663,86.229,86.208,59.4797604]
["bitfinex","SOLUSD",1771060898141,1.99638663,86.241,86.209,1.94194025]
["bitfinex","SOLUSD",1771060898357,17.27515975,86.24,86.21,11.59958241]
["bitfinex","SOLUSD",1771060898668,17.27515975,86.24,86.211,1.94194025]
["bitfinex","SOLUSD",1771060899563,1.99638663,86.259,86.211,1.94194025]
["bitfinex","SOLUSD",1771060899937,1.95705961,86.269,86.231,1.9800289]
["bitfinex","SOLUSD",1771060900143,17.27515975,86.26,86.233,1.9800289]
["bitfinex","SOLUSD",1771060900344,1.95705961,86.259,86.234,59.61624182]
["bitfinex","SOLUSD",1771060900755,17.27515975,86.26,86.235,1.9800289]
["bitfinex","SOLUSD",1771060902267,4.61729252,86.294,86.185,61.9]
["bitfinex","SOLUSD",1771060902268,17.27515975,86.25,86.224,1.9800289]
["bitfinex","SOLUSD",1771060902463,1.95705961,86.249,86.222,48.04]
["bitfinex","SOLUSD",1771060903364,1.95705961,86.249,86.223,11.59783352]
["bitfinex","SOLUSD",1771060906468,1.95705961,86.248,86.223,11.59783352]
["bitfinex","SOLUSD",1771060906675,1.95705961,86.248,86.223,13.57786242]
["bitfinex","SOLUSD",1771060910983,1.95705961,86.229,86.207,11.5999561]
["bitfinex","SOLUSD",1771060911175,1.95705961,86.229,86.208,48.18]
["bitfinex","SOLUSD",1771060911360,1.95705961,86.229,86.208,50.1600289]
["bitfinex","SOLUSD",1771060911562,1.95705961,86.239,86.209,1.9800289]
["bitfinex","SOLUSD",1771060912466,11.59581622,86.238,86.209,1.9800289]
["bitfinex","SOLUSD",1771060912773,17.27515975,86.24,86.211,1.9800289]
["bitfinex","SOLUSD",1771060912975,1.95705961,86.244,86.211,1.9800289]
["bitfinex","SOLUSD",1771060913386,1.95705961,86.244,86.213,1.9800289]
["bitfinex","SOLUSD",1771060914278,1.95705961,86.229,86.211,48.2]
["bitfinex","SOLUSD",1771060914783,1.95705961,86.229,86.211,48.22]
["bitfinex","SOLUSD",1771060917278,5.81898184,86.23,86.212,11.59931332]
["bitfinex","SOLUSD",1771060917580,5.81898184,86.23,86.213,1.9800289]
["bitfinex","SOLUSD",1771060918687,5.81898184,86.23,86.214,48.28]
["bitfinex","SOLUSD",1771060918688,1.95705961,86.229,86.214,48.28]
["bitfinex","SOLUSD",1771060919573,5.81898184,86.23,86.215,11.5989097]
["bitfinex","SOLUSD",1771060920286,1.95705961,86.229,86.207,11.59997858]
["bitfinex","SOLUSD",1771060920493,5.81898184,86.22,86.208,48.3]
["bitfinex","SOLUSD",1771060920671,1.95705961,86.219,86.195,48.3]
["bitfinex","SOLUSD",1771060920873,1.95705961,86.199,86.186,48.3]
["bitfinex","SOLUSD",1771060921079,1.95705961,86.199,86.185,48.3]
["bitfinex","SOLUSD",1771060921680,1.95705961,86.199,86.185,59.90287241]
["bitfinex","SOLUSD",1771060922204,1.88799198,86.229,86.187,1.97100616]
["bitfinex","SOLUSD",1771060922383,1.88799198,86.229,86.189,1.97100616]
["bitfinex","SOLUSD",1771060922986,28.98861118,86.241,86.189,1.97100616]
["bitfinex","SOLUSD",1771060922987,5.81898184,86.22,86.189,1.97100616]
["bitfinex","SOLUSD",1771060923377,1.88799198,86.209,86.19,11.60227404]
["bitfinex","SOLUSD",1771060923876,1.88799198,86.209,86.19,48.32]
["bitfinex","SOLUSD",1771060924193,1.88799198,86.218,86.191,1.97100616]
["bitfinex","SOLUSD",1771060925288,1.88799198,86.218,86.192,59.94200482]
["bitfinex","SOLUSD",1771060926384,1.88799198,86.209,86.183,1.97100616]
["bitfinex","SOLUSD",1771060926583,1.88799198,86.209,86.193,48.36]
["bitfinex","SOLUSD",1771060928784,1.88799198,86.199,86.193,48.36]
["bitfinex","SOLUSD",1771060929096,1.88799198,86.226,86.195,1.97100616]
["bitfinex","SOLUSD",1771060929575,5.81898184,86.22,86.195,1.97100616]
["bitfinex","SOLUSD",1771060930498,1.88799198,86.229,86.197,1.97100616]
["bitfinex","SOLUSD",1771060930698,1.88799198,86.229,86.199,1.97100616]
["bitfinex","SOLUSD",1771060931995,1.88799198,86.227,86.191,1.97100616]
["bitfinex","SOLUSD",1771060932175,4.61729252,86.254,86.173,58.02225697]
["bitfinex","SOLUSD",1771060932176,1.88799198,86.242,86.201,1.97100616]
["bitfinex","SOLUSD",1771060932982,5.81898184,86.24,86.201,1.97100616]
["bitfinex","SOLUSD",1771060933181,7.70697382,86.24,86.201,1.97100616]
["bitfinex","SOLUSD",1771060933490,1.88799198,86.239,86.203,1.97100616]
["bitfinex","SOLUSD",1771060933694,1.88799198,86.239,86.205,1.97100616]
["bitfinex","SOLUSD",1771060933894,7.9432102,86.281,86.221,1.97100616]
["bitfinex","SOLUSD",1771060934209,6.05521822,86.281,86.261,1.97100616]
["bitfinex","SOLUSD",1771060934380,1.88799198,86.309,86.271,1.97100616]
["bitfinex","SOLUSD",1771060935299,1.88799198,86.309,86.272,48.48]
["bitfinex","SOLUSD",1771060935480,1.88799198,86.309,86.272,50.45100616]
["bitfinex","SOLUSD",1771060935681,1.88799198,86.309,86.273,1.97100616]
["bitfinex","SOLUSD",1771060935881,1.88799198,86.309,86.274,48.48]
["bitfinex","SOLUSD",1771060936076,1.88799198,86.307,86.276,13.56171504]
["bitfinex","SOLUSD",1771060936507,1.88799198,86.307,86.277,1.97100616]
["bitfinex","SOLUSD",1771060937914,1.88799198,86.307,86.278,48.48]
["bitfinex","SOLUSD",1771060938711,1.88799198,86.307,86.279,11.59030586]
["bitfinex","SOLUSD",1771060940302,1.88799198,86.307,86.28,1.97100616]
["bitfinex","SOLUSD",1771060943215,1.88799198,86.307,86.279,11.59030586]
["bitfinex","SOLUSD",1771060943509,1.88799198,86.299,86.278,48.52]
["bitfinex","SOLUSD",1771060944289,1.88799198,86.31,86.279,1.97100616]
["bitfinex","SOLUSD",1771060946211,1.88799198,86.308,86.279,1.97100616]
["bitfinex","SOLUSD",1771060946411,1.88799198,86.308,86.277,48.54]
["bitfinex","SOLUSD",1771060947495,1.88799198,86.316,86.28,17.28651122]
["bitfinex","SOLUSD",1771060948098,11.58547181,86.315,86.28,17.28651122]
["bitfinex","SOLUSD",1771060948291,11.58547181,86.315,86.281,60.1500372]
["bitfinex","SOLUSD",1771060949115,1.88799198,86.314,86.282,1.97100616]
["bitfinex","SOLUSD",1771060950116,11.58574027,86.313,86.284,1.97100616]
["bitfinex","SOLUSD",1771060950721,1.88799198,86.312,86.284,1.97100616]
["bitfinex","SOLUSD",1771060953813,1.97924712,86.31,86.284,1.97100616]
["bitfinex","SOLUSD",1771060955010,1.97924712,86.31,86.286,1.99063753]
["bitfinex","SOLUSD",1771060955208,11.58600873,86.311,86.286,1.99063753]
["bitfinex","SOLUSD",1771060955410,1.97924712,86.31,86.286,1.99063753]
["bitfinex","SOLUSD",1771060955718,11.58627721,86.309,86.286,1.99063753]
["bitfinex","SOLUSD",1771060955910,1.97924712,86.308,86.286,1.99063753]
["bitfinex","SOLUSD",1771060956308,1.97924712,86.319,86.287,1.99063753]
["bitfinex","SOLUSD",1771060957509,11.58520407,86.317,86.287,1.99063753]
["bitfinex","SOLUSD",1771060957830,1.97924712,86.316,86.287,1.99063753]
["bitfinex","SOLUSD",1771060958526,11.58547181,86.315,86.287,1.99063753]
["bitfinex","SOLUSD",1771060958804,1.97924712,86.312,86.287,1.99063753]
["bitfinex","SOLUSD",1771060960816,1.90252928,86.31,86.287,1.99063753]
["bitfinex","SOLUSD",1771060962019,1.90252928,86.31,86.281,48.68]
["bitfinex","SOLUSD",1771060962499,1.90252928,86.31,86.28,17.39646487]
["bitfinex","SOLUSD",1771060963120,1.90252928,86.31,86.28,19.48812836]
["bitfinex","SOLUSD",1771060964118,1.90252928,86.308,86.273,60.29098606]
["bitfinex","SOLUSD",1771060964310,1.90252928,86.299,86.264,48.72]
["bitfinex","SOLUSD",1771060964818,1.90252928,86.299,86.264,50.81166349]
["bitfinex","SOLUSD",1771060965123,1.90252928,86.297,86.265,2.09166349]
["bitfinex","SOLUSD",1771060965923,1.90252928,86.297,86.271,2.09166349]
["bitfinex","SOLUSD",1771060966109,11.5872279,86.302,86.28,5.80635091]
["bitfinex","SOLUSD",1771060966421,13.48975718,86.302,86.281,2.09166349]
["bitfinex","SOLUSD",1771060966912,1.90252928,86.301,86.271,2.09166349]
["bitfinex","SOLUSD",1771060967093,1.90252928,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1771060967298,1.90252928,86.307,86.281,2.09166349]
["bitfinex","SOLUSD",1771060967792,1.90252928,86.307,86.272,40.56936201]
["bitfinex","SOLUSD",1771060967793,1.90252928,86.307,86.274,2.09166349]
["bitfinex","SOLUSD",1771060969007,1.90252928,86.305,86.276,2.09166349]
["bitfinex","SOLUSD",1771060971619,1.90252928,86.299,86.264,50.81166349]
["bitfinex","SOLUSD",1771060972927,1.90252928,86.289,86.264,48.72]
["bitfinex","SOLUSD",1771060973126,1.90252928,86.289,86.258,2.09166349]
["bitfinex","SOLUSD",1771060973713,1.90252928,86.287,86.258,2.09166349]
["bitfinex","SOLUSD",1771060974909,1.90252928,86.279,86.25,2.09166349]
["bitfinex","SOLUSD",1771060976511,13.49189487,86.286,86.251,2.09166349]
["bitfinex","SOLUSD",1771060976729,1.90252928,86.293,86.261,2.09166349]
["bitfinex","SOLUSD",1771060977108,11.58855977,86.292,86.263,2.09166349]
["bitfinex","SOLUSD",1771060977422,13.49108905,86.292,86.263,2.09166349]
["bitfinex","SOLUSD",1771060977823,1.90252928,86.291,86.263,2.09166349]
["bitfinex","SOLUSD",1771060978033,1.90252928,86.289,86.263,2.09166349]
["bitfinex","SOLUSD",1771060979030,1.90252928,86.289,86.264,11.59232124]
["bitfinex","SOLUSD",1771060979330,1.90252928,86.289,86.264,13.68398473]
["bitfinex","SOLUSD",1771060979831,1.90252928,86.287,86.264,13.68398473]
["bitfinex","SOLUSD",1771060980042,1.90252928,86.279,86.254,2.09166349]
["bitfinex","SOLUSD",1771060981111,2.00017476,86.277,86.246,1.95156051]
["bitfinex","SOLUSD",1771060981317,2.00017476,86.277,86.213,61.9]
["bitfinex","SOLUSD",1771060981318,2.00017476,86.256,86.201,11.60079349]
["bitfinex","SOLUSD",1771060981515,5.80965019,86.21,86.192,1.95156051]
["bitfinex","SOLUSD",1771060982020,2.00017476,86.199,86.17,0.2]
["bitfinex","SOLUSD",1771060982221,2.00017476,86.212,86.172,1.95156051]
["bitfinex","SOLUSD",1771060982530,5.80965019,86.19,86.172,1.95156051]
["bitfinex","SOLUSD",1771060982732,5.80965019,86.19,86.17,0.2]
["bitfinex","SOLUSD",1771060982915,2.00017476,86.189,86.17,0.2]
["bitfinex","SOLUSD",1771060983833,17.41202787,86.19,86.15,48.86]
["bitfinex","SOLUSD",1771060983834,2.00017476,86.179,86.15,48.86]
["bitfinex","SOLUSD",1771060984028,2.00017476,86.179,86.15,50.81156051]
["bitfinex","SOLUSD",1771060984232,2.00017476,86.179,86.151,1.95156051]
["bitfinex","SOLUSD",1771060984421,2.00017476,86.187,86.151,1.95156051]
["bitfinex","SOLUSD",1771060985112,11.60281252,86.186,86.151,1.95156051]
["bitfinex","SOLUSD",1771060985316,2.00017476,86.185,86.153,1.95156051]
["bitfinex","SOLUSD",1771060987232,11.60308177,86.184,86.155,1.95156051]
["bitfinex","SOLUSD",1771060987815,2.00017476,86.183,86.155,1.95156051]
["bitfinex","SOLUSD",1771060989322,2.00017476,86.183,86.157,1.95156051]
["bitfinex","SOLUSD",1771060989524,2.00017476,86.181,86.157,1.95156051]
["bitfinex","SOLUSD",1771060990326,2.00017476,86.181,86.15,48.88]
["bitfinex","SOLUSD",1771060990526,2.00017476,86.179,86.15,48.88]
["bitfinex","SOLUSD",1771060990727,2.00017476,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1771060991841,2.00017476,86.179,86.152,1.95156051]
["bitfinex","SOLUSD",1771060992640,2.00017476,86.177,86.152,1.95156051]
["bitfinex","SOLUSD",1771060993142,2.00017476,86.169,86.15,48.88]
["bitfinex","SOLUSD",1771060993325,2.00017476,86.167,86.14,0.2]
["bitfinex","SOLUSD",1771060994029,2.00017476,86.159,86.14,0.2]
["bitfinex","SOLUSD",1771060994935,5.80965019,86.15,86.121,62.54299588]
["bitfinex","SOLUSD",1771060995136,5.80965019,86.15,86.12,0.2]
["bitfinex","SOLUSD",1771060995137,2.00017476,86.139,86.12,0.2]
["bitfinex","SOLUSD",1771060995342,2.00017476,86.149,86.122,1.95156051]
["bitfinex","SOLUSD",1771060995640,2.00017476,86.147,86.122,1.95156051]
["bitfinex","SOLUSD",1771060996343,2.00017476,86.149,86.122,1.95156051]
["bitfinex","SOLUSD",1771060997044,2.00017476,86.149,86.12,0.2]
["bitfinex","SOLUSD",1771060997428,2.00017476,86.147,86.12,0.2]
["bitfinex","SOLUSD",1771060997942,11.60793053,86.148,86.1,51.15156051]
["bitfinex","SOLUSD",1771060997943,2.00017476,86.129,86.1,51.15156051]
["bitfinex","SOLUSD",1771060998321,2.00017476,86.129,86.1,2.15156051]
["bitfinex","SOLUSD",1771060999450,2.00017476,86.129,86.1,0.2]
["bitfinex","SOLUSD",1771060999646,2.00017476,86.127,86.1,0.2]
["bitfinex","SOLUSD",1771060999952,2.00017476,86.127,86.101,1.95156051]
["bitfinex","SOLUSD",1771061000843,2.00017476,86.138,86.102,1.95156051]
["bitfinex","SOLUSD",1771061001150,2.00017476,86.138,86.111,1.95156051]
["bitfinex","SOLUSD",1771061002546,2.00017476,86.137,86.111,1.95156051]
["bitfinex","SOLUSD",1771061004537,11.60954769,86.136,86.111,1.95156051]
["bitfinex","SOLUSD",1771061004737,2.00017476,86.135,86.111,1.95156051]
["bitfinex","SOLUSD",1771061005652,11.60981726,86.134,86.111,1.95156051]
["bitfinex","SOLUSD",1771061005852,2.00017476,86.133,86.111,1.95156051]
["bitfinex","SOLUSD",1771061006049,2.00017476,86.133,86.105,49.02]
["bitfinex","SOLUSD",1771061006248,11.60883669,86.142,86.106,1.95156051]
["bitfinex","SOLUSD",1771061007054,11.60883669,86.142,86.111,1.95156051]
["bitfinex","SOLUSD",1771061007055,2.00017476,86.141,86.111,1.95156051]
["bitfinex","SOLUSD",1771061007565,2.00017476,86.141,86.113,1.95156051]
["bitfinex","SOLUSD",1771061008953,2.00017476,86.14,86.113,1.95156051]
["bitfinex","SOLUSD",1771061009351,2.00017476,86.139,86.113,1.95156051]
["bitfinex","SOLUSD",1771061009760,2.00017476,86.137,86.113,1.95156051]
["bitfinex","SOLUSD",1771061010052,2.00017476,86.137,86.115,1.95156051]
["bitfinex","SOLUSD",1771061011444,13.63504264,86.137,86.11,1.96113954]
["bitfinex","SOLUSD",1771061011952,2.02561515,86.137,86.11,1.96113954]
["bitfinex","SOLUSD",1771061012155,11.60887849,86.141,86.111,1.96113954]
["bitfinex","SOLUSD",1771061013061,13.63449364,86.141,86.111,1.96113954]
["bitfinex","SOLUSD",1771061014363,2.02561515,86.147,86.113,1.96113954]
["bitfinex","SOLUSD",1771061015842,2.02561515,86.139,86.113,1.96113954]
["bitfinex","SOLUSD",1771061016765,2.02561515,86.146,86.115,1.96113954]
["bitfinex","SOLUSD",1771061018263,2.02561515,86.144,86.115,1.96113954]
["bitfinex","SOLUSD",1771061019142,2.02561515,86.139,86.104,11.61382014]
["bitfinex","SOLUSD",1771061019357,2.02561515,86.129,86.104,11.61382014]
["bitfinex","SOLUSD",1771061019565,2.02561515,86.129,86.102,1.96113954]
["bitfinex","SOLUSD",1771061019952,2.02561515,86.129,86.102,13.57515464]
["bitfinex","SOLUSD",1771061020152,2.0379074,86.128,86.102,13.57515464]
["bitfinex","SOLUSD",1771061022066,2.0379074,86.128,86.104,11.6138623]
["bitfinex","SOLUSD",1771061022367,2.0379074,86.128,86.104,13.68726547]
["bitfinex","SOLUSD",1771061022566,2.0379074,86.126,86.104,2.07340317]
["bitfinex","SOLUSD",1771061023045,2.0379074,86.126,86.1,0.2]
["bitfinex","SOLUSD",1771061023671,2.0379074,86.119,86.1,0.2]
["bitfinex","SOLUSD",1771061024666,11.61119472,86.124,86.101,2.07340317]
["bitfinex","SOLUSD",1771061025863,67.62,86.149,86.1,0.2]
["bitfinex","SOLUSD",1771061025864,2.0379074,86.14,86.103,2.07340317]
["bitfinex","SOLUSD",1771061026063,2.0379074,86.139,86.103,2.07340317]
["bitfinex","SOLUSD",1771061026254,2.0379074,86.138,86.103,2.07340317]
["bitfinex","SOLUSD",1771061029570,2.0379074,86.136,86.105,2.07340317]
["bitfinex","SOLUSD",1771061030062,40.63294518,86.137,86.105,2.07340317]
["bitfinex","SOLUSD",1771061030063,2.0379074,86.129,86.105,2.07340317]
["bitfinex","SOLUSD",1771061030267,2.0379074,86.129,86.1,0.2]
["bitfinex","SOLUSD",1771061030471,2.0379074,86.129,86.1,2.27340317]
["bitfinex","SOLUSD",1771061031274,2.0379074,86.129,86.102,2.07340317]
["bitfinex","SOLUSD",1771061032153,2.0379074,86.127,86.104,2.07340317]
["bitfinex","SOLUSD",1771061032356,29.02353227,86.137,86.104,2.07340317]
["bitfinex","SOLUSD",1771061032669,13.64745509,86.136,86.104,2.07340317]
["bitfinex","SOLUSD",1771061032874,11.60954769,86.136,86.104,2.07340317]
["bitfinex","SOLUSD",1771061033070,2.0379074,86.135,86.104,2.07340317]
["bitfinex","SOLUSD",1771061034652,11.60981726,86.134,86.104,2.07340317]
["bitfinex","SOLUSD",1771061034854,2.0379074,86.133,86.104,2.07340317]
["bitfinex","SOLUSD",1771061035468,5.80965019,86.13,86.104,2.07340317]
["bitfinex","SOLUSD",1771061035674,2.0379074,86.129,86.104,2.07340317]
["bitfinex","SOLUSD",1771061036053,2.0379074,86.129,86.1,0.2]
["bitfinex","SOLUSD",1771061036258,2.0379074,86.129,86.1,2.27340317]
["bitfinex","SOLUSD",1771061036651,2.0379074,86.127,86.1,2.27340317]
["bitfinex","SOLUSD",1771061037477,2.0379074,86.127,86.1,0.2]
["bitfinex","SOLUSD",1771061038855,2.0379074,86.125,86.1,0.2]
["bitfinex","SOLUSD",1771061041085,1.96342829,86.123,86.1,0.2]
["bitfinex","SOLUSD",1771061042981,5.83325976,86.13,86.082,11.61673933]
["bitfinex","SOLUSD",1771061042982,11.6133228,86.108,86.082,2.09543892]
["bitfinex","SOLUSD",1771061043180,1.96342829,86.107,86.082,2.09543892]
["bitfinex","SOLUSD",1771061044160,1.96342829,86.107,86.072,68.16170627]
["bitfinex","SOLUSD",1771061044161,1.96342829,86.107,86.073,2.09543892]
["bitfinex","SOLUSD",1771061044963,11.6133228,86.108,86.081,2.09543892]
["bitfinex","SOLUSD",1771061045287,1.96342829,86.114,86.081,2.09543892]
["bitfinex","SOLUSD",1771061045463,1.96342829,86.099,86.072,7.32360548]
["bitfinex","SOLUSD",1771061046388,1.96342829,86.114,86.08,5.83325976]
["bitfinex","SOLUSD",1771061047086,1.96342829,86.114,86.073,11.61804514]
["bitfinex","SOLUSD",1771061047087,1.96342829,86.109,86.073,11.61804514]
["bitfinex","SOLUSD",1771061047463,1.96342829,86.109,86.074,2.09543892]
["bitfinex","SOLUSD",1771061049479,11.6133228,86.108,86.074,2.09543892]
["bitfinex","SOLUSD",1771061049806,1.96342829,86.099,86.067,2.09543892]
["bitfinex","SOLUSD",1771061050763,1.96342829,86.089,86.06,0.1]
["bitfinex","SOLUSD",1771061051194,1.96342829,86.089,86.061,2.09543892]
["bitfinex","SOLUSD",1771061051572,5.83325976,86.1,86.061,2.09543892]
["bitfinex","SOLUSD",1771061051573,1.96342829,86.087,86.061,2.09543892]
["bitfinex","SOLUSD",1771061052183,1.96342829,86.087,86.06,0.1]
["bitfinex","SOLUSD",1771061052389,1.96342829,86.087,86.06,2.19543892]
["bitfinex","SOLUSD",1771061053685,5.83325976,86.09,86.01,0.1]
["bitfinex","SOLUSD",1771061053686,1.96342829,86.084,86.01,0.1]
["bitfinex","SOLUSD",1771061053890,98.73847082,86.086,86.01,0.1]
["bitfinex","SOLUSD",1771061053891,1.96342829,86.065,86.032,2.09543892]
["bitfinex","SOLUSD",1771061054087,1.96342829,86.079,86.041,2.09543892]
["bitfinex","SOLUSD",1771061054807,1.96342829,86.079,86.051,2.09543892]
["bitfinex","SOLUSD",1771061056191,1.96342829,86.077,86.051,2.09543892]
["bitfinex","SOLUSD",1771061056993,67.46,86.095,86.053,2.09543892]
["bitfinex","SOLUSD",1771061056994,1.96342829,86.093,86.053,2.09543892]
["bitfinex","SOLUSD",1771061057987,1.96342829,86.093,86.061,2.09543892]
["bitfinex","SOLUSD",1771061058186,1.96342829,86.091,86.063,2.09543892]
["bitfinex","SOLUSD",1771061059701,1.96342829,86.089,86.063,2.09543892]
["bitfinex","SOLUSD",1771061060496,1.96342829,86.087,86.052,2.09543892]
["bitfinex","SOLUSD",1771061060684,11.61602081,86.088,86.04,5.83325976]
["bitfinex","SOLUSD",1771061060685,1.96342829,86.079,86.047,11.62153297]
["bitfinex","SOLUSD",1771061060887,1.96342829,86.079,86.01,64.06555731]
["bitfinex","SOLUSD",1771061060888,1.96342829,86.059,86.038,2.09543892]
["bitfinex","SOLUSD",1771061061903,13.58344703,86.059,86.038,2.09543892]
["bitfinex","SOLUSD",1771061063999,1.96342829,86.058,86.025,2.09543892]
["bitfinex","SOLUSD",1771061064383,1.96342829,86.049,86.02,0.2]
["bitfinex","SOLUSD",1771061066491,11.6214206,86.048,86.02,0.2]
["bitfinex","SOLUSD",1771061066695,11.6214206,86.048,86.024,2.09543892]
["bitfinex","SOLUSD",1771061066900,1.96342829,86.048,86.025,11.62442751]
["bitfinex","SOLUSD",1771061067300,13.58484889,86.048,86.024,2.09543892]
["bitfinex","SOLUSD",1771061068491,13.58484889,86.048,86.025,11.62446817]
["bitfinex","SOLUSD",1771061068991,1.96342829,86.047,86.024,2.09543892]
["bitfinex","SOLUSD",1771061069187,1.96342829,86.047,86.02,11.82510857]
["bitfinex","SOLUSD",1771061069483,1.96342829,86.047,86.026,2.09543892]
["bitfinex","SOLUSD",1771061070687,13.58508797,86.047,86.026,2.09543892]
["bitfinex","SOLUSD",1771061071802,11.62165968,86.047,86.026,2.09543892]
["bitfinex","SOLUSD",1771061072104,5.83325976,86.04,86.02,0.2]
["bitfinex","SOLUSD",1771061072320,5.83325976,86.04,86.01,0.1]
["bitfinex","SOLUSD",1771061072321,1.97463911,86.029,86.01,0.1]
["bitfinex","SOLUSD",1771061072510,5.83325976,86.04,85.986,2.09319669]
["bitfinex","SOLUSD",1771061072511,1.97463911,86.019,85.986,2.09319669]
["bitfinex","SOLUSD",1771061072805,1.97463911,86.029,85.991,2.09319669]
["bitfinex","SOLUSD",1771061073386,1.97463911,86.029,85.992,2.09319669]
["bitfinex","SOLUSD",1771061073604,1.97463911,86.039,86.001,2.09319669]
["bitfinex","SOLUSD",1771061073785,7.80789887,86.03,86.001,2.09319669]
["bitfinex","SOLUSD",1771061073987,40.67639025,86.045,85.99,6.03325976]
["bitfinex","SOLUSD",1771061073988,7.80789887,86.01,85.99,0.2]
["bitfinex","SOLUSD",1771061074286,1.97463911,86.009,85.99,0.2]
["bitfinex","SOLUSD",1771061075327,5.83325976,86.01,85.99,0.2]
["bitfinex","SOLUSD",1771061075328,1.97463911,86.007,85.99,0.2]
["bitfinex","SOLUSD",1771061075608,1.97463911,85.999,85.98,0.1]
["bitfinex","SOLUSD",1771061076907,1.97463911,86.007,85.981,2.09319669]
["bitfinex","SOLUSD",1771061077600,1.97463911,86.005,85.98,0.1]
["bitfinex","SOLUSD",1771061077804,1.97463911,85.999,85.98,0.1]
["bitfinex","SOLUSD",1771061079984,2.08245493,85.997,85.98,0.1]
["bitfinex","SOLUSD",1771061082297,2.08245493,85.995,85.98,0.1]
["bitfinex","SOLUSD",1771061082483,2.08245493,85.989,85.97,0.2]
["bitfinex","SOLUSD",1771061084088,2.08245493,85.997,85.971,2.04849292]
["bitfinex","SOLUSD",1771061084290,11.62852249,85.996,85.971,2.04849292]
["bitfinex","SOLUSD",1771061084486,2.08245493,85.995,85.971,2.04849292]
["bitfinex","SOLUSD",1771061084909,2.08245493,85.995,85.97,0.2]
["bitfinex","SOLUSD",1771061085094,11.62852249,85.996,85.971,2.04849292]
["bitfinex","SOLUSD",1771061089214,13.71097742,85.996,85.971,2.04849292]
["bitfinex","SOLUSD",1771061089607,11.62871828,85.994,85.971,2.04849292]
["bitfinex","SOLUSD",1771061090115,2.08245493,85.993,85.971,2.04849292]
["bitfinex","SOLUSD",1771061091014,2.08245493,85.979,85.96,0.1]
["bitfinex","SOLUSD",1771061091914,2.08245493,85.977,85.96,0.1]
["bitfinex","SOLUSD",1771061092507,2.08245493,85.993,85.961,2.04849292]
["bitfinex","SOLUSD",1771061093618,13.71130844,85.993,85.961,2.04849292]
["bitfinex","SOLUSD",1771061094316,13.71130844,85.993,85.963,2.04849292]
["bitfinex","SOLUSD",1771061094921,11.62898874,85.992,85.963,2.04849292]
["bitfinex","SOLUSD",1771061096919,11.62898874,85.992,85.964,11.63277651]
["bitfinex","SOLUSD",1771061097125,11.62898874,85.992,85.96,0.1]
["bitfinex","SOLUSD",1771061097126,2.08245493,85.991,85.965,2.04849292]
["bitfinex","SOLUSD",1771061097322,2.08245493,85.989,85.965,2.04849292]
["bitfinex","SOLUSD",1771061099108,2.08245493,85.995,85.967,2.04849292]
["bitfinex","SOLUSD",1771061099418,2.08245493,86.002,85.967,2.04849292]
["bitfinex","SOLUSD",1771061099622,5.85113774,86.0,85.967,2.04849292]
["bitfinex","SOLUSD",1771061099831,7.93359267,86.0,85.967,2.04849292]
["bitfinex","SOLUSD",1771061100125,2.08245493,85.999,85.967,2.04849292]
["bitfinex","SOLUSD",1771061100827,2.08245493,86.004,85.967,2.04849292]
["bitfinex","SOLUSD",1771061101716,2.11632005,86.02,85.98,5.85113774]
["bitfinex","SOLUSD",1771061102030,29.06057774,86.028,85.968,40.71282337]
["bitfinex","SOLUSD",1771061102031,11.62480497,86.023,85.991,2.05938057]
["bitfinex","SOLUSD",1771061102523,2.11632005,86.022,85.991,2.05938057]
["bitfinex","SOLUSD",1771061103329,2.11632005,86.02,85.993,2.05938057]
["bitfinex","SOLUSD",1771061103822,2.11632005,86.009,85.972,2.05938057]
["bitfinex","SOLUSD",1771061104724,2.11632005,86.009,85.974,2.05938057]
["bitfinex","SOLUSD",1771061104725,2.11632005,86.008,85.974,2.05938057]
["bitfinex","SOLUSD",1771061106328,2.11632005,86.008,85.981,2.05938057]
["bitfinex","SOLUSD",1771061107519,2.11632005,86.008,85.983,2.05938057]
["bitfinex","SOLUSD",1771061109228,2.11632005,86.008,85.984,11.63007071]
["bitfinex","SOLUSD",1771061109435,11.62655138,86.011,85.985,2.05938057]
["bitfinex","SOLUSD",1771061110033,2.11632005,86.01,85.985,2.05938057]
["bitfinex","SOLUSD",1771061111247,2.11632005,86.016,85.987,2.05938057]
["bitfinex","SOLUSD",1771061112332,11.62533858,86.019,85.99,5.85113774]
["bitfinex","SOLUSD",1771061112528,11.62533858,86.019,85.991,2.05938057]
["bitfinex","SOLUSD",1771061112909,13.74165863,86.019,85.991,2.05938057]
["bitfinex","SOLUSD",1771061113123,2.11632005,86.018,85.992,11.62898874]
["bitfinex","SOLUSD",1771061113313,2.11632005,86.018,85.993,2.05938057]
["bitfinex","SOLUSD",1771061115432,2.11632005,86.04,86.001,2.05938057]
["bitfinex","SOLUSD",1771061115633,2.11632005,86.047,86.011,2.05938057]
["bitfinex","SOLUSD",1771061116428,2.11632005,86.047,86.02,7.91051831]
["bitfinex","SOLUSD",1771061116628,2.11632005,86.045,86.02,7.91051831]
["bitfinex","SOLUSD",1771061117025,2.11632005,86.045,86.02,5.85113774]
["bitfinex","SOLUSD",1771061117356,2.11632005,86.045,86.02,7.91051831]
["bitfinex","SOLUSD",1771061119425,2.11632005,86.043,86.02,7.91051831]
["bitfinex","SOLUSD",1771061120522,2.11632005,86.041,86.02,7.91051831]
["bitfinex","SOLUSD",1771061120729,2.11632005,86.041,86.014,2.05938057]
["bitfinex","SOLUSD",1771061121131,2.11632005,86.041,86.011,11.62632314]
["bitfinex","SOLUSD",1771061121341,2.11632005,86.041,86.012,2.05938057]
["bitfinex","SOLUSD",1771061121731,4.61729252,86.037,85.95,5.95113774]
["bitfinex","SOLUSD",1771061121936,2.11632005,86.019,85.98,7.91051831]
["bitfinex","SOLUSD",1771061122126,2.11632005,86.019,85.981,2.05938057]
["bitfinex","SOLUSD",1771061122553,11.62804218,85.999,85.975,2.05938057]
["bitfinex","SOLUSD",1771061122846,11.62804218,85.999,85.96,5.95113774]
["bitfinex","SOLUSD",1771061122847,5.85113774,85.98,85.962,11.63296111]
["bitfinex","SOLUSD",1771061123861,5.85113774,85.97,85.96,0.1]
["bitfinex","SOLUSD",1771061124025,2.11632005,85.979,85.96,0.1]
["bitfinex","SOLUSD",1771061124528,3.06401518,85.98,85.962,2.05938057]
["bitfinex","SOLUSD",1771061124742,5.85113774,85.99,85.962,2.05938057]
["bitfinex","SOLUSD",1771061124945,5.85113774,86.0,85.962,2.05938057]
["bitfinex","SOLUSD",1771061126055,5.85113774,85.99,85.964,2.05938057]
["bitfinex","SOLUSD",1771061126250,5.85113774,85.98,85.96,0.1]
["bitfinex","SOLUSD",1771061126452,5.85113774,85.97,85.96,0.1]
["bitfinex","SOLUSD",1771061126955,5.85113774,85.98,85.96,2.15938057]
["bitfinex","SOLUSD",1771061128251,2.11632005,85.978,85.96,0.1]
["bitfinex","SOLUSD",1771061128436,5.85113774,85.97,85.96,0.1]
["bitfinex","SOLUSD",1771061129049,2.11632005,85.969,85.95,0.1]
["bitfinex","SOLUSD",1771061129363,5.85113774,85.97,85.95,2.15938057]
["bitfinex","SOLUSD",1771061130734,11.63209994,85.969,85.95,2.15938057]
["bitfinex","SOLUSD",1771061131454,11.63209994,85.969,85.94,0.1]
["bitfinex","SOLUSD",1771061131455,5.85113774,85.96,85.94,0.1]
["bitfinex","SOLUSD",1771061131761,5.85113774,85.97,85.942,2.07660836]
["bitfinex","SOLUSD",1771061131955,5.85113774,85.96,85.94,0.1]
["bitfinex","SOLUSD",1771061132159,2.17480923,85.949,85.925,48.78]
["bitfinex","SOLUSD",1771061132338,5.85113774,85.94,85.922,2.07660836]
["bitfinex","SOLUSD",1771061132538,5.85113774,85.94,85.916,11.63914302]
["bitfinex","SOLUSD",1771061132734,2.17480923,85.949,85.916,2.07660836]
["bitfinex","SOLUSD",1771061133628,11.63500957,85.948,85.916,2.07660836]
["bitfinex","SOLUSD",1771061133860,2.17480923,85.949,85.916,2.07660836]
["bitfinex","SOLUSD",1771061134043,5.85113774,85.95,85.916,2.07660836]
["bitfinex","SOLUSD",1771061134545,2.17480923,85.973,85.913,1.24077944]
["bitfinex","SOLUSD",1771061134745,5.85113774,85.97,85.931,1.24203789]
["bitfinex","SOLUSD",1771061134941,13.80650326,85.972,85.931,1.24203789]
["bitfinex","SOLUSD",1771061135148,5.85113774,85.97,85.931,1.24203789]
["bitfinex","SOLUSD",1771061136154,11.63209994,85.969,85.933,1.2433071]
["bitfinex","SOLUSD",1771061136649,5.85113774,85.96,85.933,1.2433071]
["bitfinex","SOLUSD",1771061136842,11.63209994,85.969,85.933,1.2433071]
["bitfinex","SOLUSD",1771061137438,11.63209994,85.969,85.934,11.63683757]
["bitfinex","SOLUSD",1771061137650,11.63209994,85.969,85.935,1.24453756]
["bitfinex","SOLUSD",1771061138262,13.80690917,85.969,85.935,1.24453756]
["bitfinex","SOLUSD",1771061138464,2.17480923,85.968,85.935,1.24453756]
["bitfinex","SOLUSD",1771061140465,2.17480923,85.968,85.937,1.24931222]
["bitfinex","SOLUSD",1771061141263,2.06996444,85.975,85.941,1.25047952]
["bitfinex","SOLUSD",1771061142058,5.85113774,85.97,85.941,1.25047952]
["bitfinex","SOLUSD",1771061142250,5.85113774,85.97,85.942,11.63575434]
["bitfinex","SOLUSD",1771061142559,5.85113774,85.97,85.943,1.25162951]
["bitfinex","SOLUSD",1771061143073,5.85113774,85.99,85.951,1.25276495]
["bitfinex","SOLUSD",1771061143751,11.62939445,85.989,85.951,1.25276495]
["bitfinex","SOLUSD",1771061143945,13.69935889,85.989,85.951,1.25276495]
["bitfinex","SOLUSD",1771061144147,5.85113774,85.98,85.951,1.25276495]
["bitfinex","SOLUSD",1771061144767,5.85113774,85.98,85.953,1.25500107]
["bitfinex","SOLUSD",1771061144978,2.06996444,85.979,85.953,1.25500107]
["bitfinex","SOLUSD",1771061147180,2.06996444,85.979,85.954,11.63412988]
["bitfinex","SOLUSD",1771061147390,2.06996444,85.979,85.954,12.89135411]
["bitfinex","SOLUSD",1771061148070,2.06996444,85.977,85.95,11.63466093]
["bitfinex","SOLUSD",1771061148875,2.06996444,85.977,85.951,1.2593784]
["bitfinex","SOLUSD",1771061149182,11.63074704,85.979,85.953,1.2593784]
["bitfinex","SOLUSD",1771061149352,13.70071148,85.979,85.953,1.2593784]
["bitfinex","SOLUSD",1771061149884,2.06996444,85.978,85.953,1.2593784]
["bitfinex","SOLUSD",1771061150683,2.06996444,85.976,85.945,1.26148199]
["bitfinex","SOLUSD",1771061151054,29.07314983,85.99,85.945,1.26148199]
["bitfinex","SOLUSD",1771061151055,2.06996444,85.988,85.945,1.26148199]
["bitfinex","SOLUSD",1771061152682,13.69962938,85.987,85.953,1.26353954]
["bitfinex","SOLUSD",1771061153683,2.06996444,85.987,85.953,1.26353954]
["bitfinex","SOLUSD",1771061153976,2.06996444,85.994,85.961,1.26457222]
["bitfinex","SOLUSD",1771061154858,2.06996444,85.994,85.963,1.26553485]
["bitfinex","SOLUSD",1771061156588,2.06996444,86.008,85.981,1.26654093]
["bitfinex","SOLUSD",1771061158273,2.06996444,86.008,85.983,1.26848026]
["bitfinex","SOLUSD",1771061158466,2.06996444,86.006,85.983,1.26848026]
["bitfinex","SOLUSD",1771061159165,11.62696059,86.007,85.955,12.90341743]
["bitfinex","SOLUSD",1771061159166,2.06996444,85.989,85.955,12.90341743]
["bitfinex","SOLUSD",1771061159366,2.06996444,85.989,85.955,41.98840376]
["bitfinex","SOLUSD",1771061159564,2.06996444,85.989,85.956,1.2694229]
["bitfinex","SOLUSD",1771061161872,2.06996444,85.989,85.958,1.27310481]
["bitfinex","SOLUSD",1771061162264,2.06996444,85.989,85.96,5.84752167]
["bitfinex","SOLUSD",1771061162464,2.06996444,85.989,85.961,1.27310481]
["bitfinex","SOLUSD",1771061163083,2.0723402,86.009,85.971,1.27402142]
["bitfinex","SOLUSD",1771061163983,2.0723402,86.007,85.973,1.27490163]
["bitfinex","SOLUSD",1771061165372,2.0723402,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1771061165577,2.0723402,85.999,85.921,61.9]
["bitfinex","SOLUSD",1771061165883,2.0723402,85.979,85.941,1.27663673]
["bitfinex","SOLUSD",1771061166268,2.0723402,85.978,85.943,1.27663673]
["bitfinex","SOLUSD",1771061166883,5.84752167,85.99,85.951,1.2774768]
["bitfinex","SOLUSD",1771061167084,2.0723402,85.995,85.961,1.2774768]
["bitfinex","SOLUSD",1771061167988,2.0723402,85.979,85.943,50.11832458]
["bitfinex","SOLUSD",1771061168192,11.63088231,85.978,85.944,11.63548357]
["bitfinex","SOLUSD",1771061168369,2.0723402,85.977,85.944,11.63548357]
["bitfinex","SOLUSD",1771061168687,2.0723402,85.977,85.945,1.27919723]
["bitfinex","SOLUSD",1771061169291,2.0723402,85.975,85.944,11.63548357]
["bitfinex","SOLUSD",1771061170373,2.0723402,85.973,85.944,11.63548357]
["bitfinex","SOLUSD",1771061170579,2.0723402,85.969,85.944,11.63548357]
["bitfinex","SOLUSD",1771061171584,2.0723402,85.989,85.961,1.28081065]
["bitfinex","SOLUSD",1771061171780,2.0723402,85.996,85.961,1.28081065]
["bitfinex","SOLUSD",1771061172679,2.0723402,85.996,85.96,5.84752167]
["bitfinex","SOLUSD",1771061172680,2.0723402,85.996,85.963,1.28244312]
["bitfinex","SOLUSD",1771061173284,58.1215048,86.027,85.962,11.63304716]
["bitfinex","SOLUSD",1771061173285,2.0723402,86.039,85.99,5.84752167]
["bitfinex","SOLUSD",1771061173579,2.0723402,86.039,85.991,48.9]
["bitfinex","SOLUSD",1771061173789,2.0723402,86.039,85.992,1.28324407]
["bitfinex","SOLUSD",1771061174569,2.0723402,86.038,85.994,1.28324407]
["bitfinex","SOLUSD",1771061175379,2.0723402,86.038,86.011,1.28400811]
["bitfinex","SOLUSD",1771061175595,18.76969087,86.04,86.011,1.28400811]
["bitfinex","SOLUSD",1771061175893,18.76969087,86.04,86.02,5.84752167]
["bitfinex","SOLUSD",1771061176275,18.76969087,86.04,86.021,1.28475028]
["bitfinex","SOLUSD",1771061176682,18.76969087,86.04,86.022,11.62493315]
["bitfinex","SOLUSD",1771061177697,2.0723402,86.065,86.024,1.28614277]
["bitfinex","SOLUSD",1771061177994,2.0723402,86.049,86.016,11.62573943]
["bitfinex","SOLUSD",1771061180702,2.0723402,86.039,86.012,48.88]
["bitfinex","SOLUSD",1771061180876,2.0723402,86.019,85.994,48.9]
["bitfinex","SOLUSD",1771061181282,2.0723402,86.019,85.994,50.18828392]
["bitfinex","SOLUSD",1771061181501,2.0723402,86.019,85.995,12.91686697]
["bitfinex","SOLUSD",1771061183278,2.0723402,86.027,85.996,1.28964095]
["bitfinex","SOLUSD",1771061183883,2.0723402,86.026,85.99,11.62921508]
["bitfinex","SOLUSD",1771061184083,2.0723402,86.026,85.991,48.96]
["bitfinex","SOLUSD",1771061184299,2.0723402,86.026,85.992,1.29032169]
["bitfinex","SOLUSD",1771061185292,2.0723402,86.026,85.993,11.62885351]
["bitfinex","SOLUSD",1771061185498,2.0723402,86.026,85.994,1.29099597]
["bitfinex","SOLUSD",1771061186594,2.0723402,86.026,85.993,40.70098728]
["bitfinex","SOLUSD",1771061186807,2.0723402,85.999,85.961,1.29229123]
["bitfinex","SOLUSD",1771061186999,2.0723402,85.999,85.963,1.29229123]
["bitfinex","SOLUSD",1771061188504,2.0723402,85.989,85.964,60.61277651]
["bitfinex","SOLUSD",1771061195314,2.17654523,85.969,85.921,11.63859824]
["bitfinex","SOLUSD",1771061195603,2.17654523,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1771061196504,2.17654523,85.949,85.918,1.28902085]
["bitfinex","SOLUSD",1771061198602,29.08137782,85.966,85.911,49.08]
["bitfinex","SOLUSD",1771061198603,2.17654523,85.957,85.92,1.2875774]
["bitfinex","SOLUSD",1771061199408,2.17654523,85.957,85.922,1.28688943]
["bitfinex","SOLUSD",1771061200318,2.15940037,85.969,85.93,5.85564936]
["bitfinex","SOLUSD",1771061200523,2.15940037,85.969,85.931,1.28551812]
["bitfinex","SOLUSD",1771061202118,2.15940037,85.968,85.933,1.28420083]
["bitfinex","SOLUSD",1771061202312,5.85564936,85.96,85.933,1.28420083]
["bitfinex","SOLUSD",1771061202522,2.15940037,85.959,85.933,1.28420083]
["bitfinex","SOLUSD",1771061202720,2.15940037,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1771061203716,5.85564936,85.95,85.932,11.63710841]
["bitfinex","SOLUSD",1771061203922,2.15940037,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1771061204230,2.15940037,85.956,85.923,1.28292835]
["bitfinex","SOLUSD",1771061204602,2.15940037,85.965,85.923,1.28292835]
["bitfinex","SOLUSD",1771061206112,2.15940037,85.965,85.924,40.73367161]
["bitfinex","SOLUSD",1771061208104,5.85564936,85.96,85.927,1.25415384]
["bitfinex","SOLUSD",1771061209822,2.15940037,85.965,85.928,40.73177543]
["bitfinex","SOLUSD",1771061210022,2.15940037,85.969,85.931,1.25297334]
["bitfinex","SOLUSD",1771061210320,2.15940037,85.969,85.933,1.25297334]
["bitfinex","SOLUSD",1771061212637,2.15940037,85.969,85.935,1.25122916]
["bitfinex","SOLUSD",1771061213830,2.15940037,85.959,85.934,40.7289315]
["bitfinex","SOLUSD",1771061214229,5.85564936,85.94,85.933,49.3]
["bitfinex","SOLUSD",1771061214431,2.15940037,85.942,85.933,49.3]
["bitfinex","SOLUSD",1771061214737,5.85564936,85.95,85.934,11.63683757]
["bitfinex","SOLUSD",1771061214944,2.15940037,85.956,85.935,1.25012589]
["bitfinex","SOLUSD",1771061215144,5.85564936,85.96,85.935,1.25012589]
["bitfinex","SOLUSD",1771061215348,2.15940037,85.959,85.935,1.25012589]
["bitfinex","SOLUSD",1771061217630,2.15940037,85.959,85.936,11.63656674]
["bitfinex","SOLUSD",1771061218744,2.15940037,85.949,85.933,49.3]
["bitfinex","SOLUSD",1771061219042,2.15940037,85.949,85.934,11.63683757]
["bitfinex","SOLUSD",1771061221327,5.85542164,85.96,85.935,1.24644225]
["bitfinex","SOLUSD",1771061221730,7.94670509,85.96,85.935,1.24644225]
["bitfinex","SOLUSD",1771061221942,2.09128345,85.959,85.935,1.24644225]
["bitfinex","SOLUSD",1771061222551,2.09128345,85.959,85.934,11.63683757]
["bitfinex","SOLUSD",1771061223332,2.09128345,85.949,85.933,49.3]
["bitfinex","SOLUSD",1771061223535,2.09128345,85.939,85.933,49.3]
["bitfinex","SOLUSD",1771061225633,2.09128345,85.939,85.933,47.08905553]
["bitfinex","SOLUSD",1771061226556,2.09128345,85.958,85.934,2.00780727]
["bitfinex","SOLUSD",1771061226738,7.94670509,85.96,85.935,2.00780727]
["bitfinex","SOLUSD",1771061226939,2.09128345,85.959,85.935,2.00780727]
["bitfinex","SOLUSD",1771061227140,2.09128345,85.969,85.935,2.00780727]
["bitfinex","SOLUSD",1771061227343,5.85542164,85.96,85.935,2.00780727]
["bitfinex","SOLUSD",1771061227543,2.09128345,85.959,85.933,47.08905553]
["bitfinex","SOLUSD",1771061227744,2.09128345,85.959,85.935,2.00780727]
["bitfinex","SOLUSD",1771061228059,2.09128345,85.966,85.935,2.00780727]
["bitfinex","SOLUSD",1771061229857,2.09128345,85.966,85.937,2.00780727]
["bitfinex","SOLUSD",1771061230562,29.07579415,85.983,85.937,2.00780727]
["bitfinex","SOLUSD",1771061230754,2.09128345,85.969,85.937,2.00780727]
["bitfinex","SOLUSD",1771061232657,2.09128345,85.949,85.933,47.08905553]
["bitfinex","SOLUSD",1771061240795,2.09128345,85.949,85.91,5.85542164]
["bitfinex","SOLUSD",1771061240796,2.09128345,85.939,85.89,2.00780727]
["bitfinex","SOLUSD",1771061241067,2.09128345,85.947,85.901,2.00780727]
["bitfinex","SOLUSD",1771061241266,2.09128345,85.939,85.901,2.00780727]
["bitfinex","SOLUSD",1771061241664,2.09128345,85.95,85.911,2.00780727]
["bitfinex","SOLUSD",1771061241970,13.72609013,85.949,85.913,2.00780727]
["bitfinex","SOLUSD",1771061242162,2.09128345,85.948,85.913,2.00780727]
["bitfinex","SOLUSD",1771061243070,2.09128345,85.948,85.914,11.63954652]
["bitfinex","SOLUSD",1771061243377,2.09128345,85.946,85.915,2.00780727]
["bitfinex","SOLUSD",1771061245466,2.09128345,85.966,85.917,2.00780727]
["bitfinex","SOLUSD",1771061245666,13.72378932,85.966,85.921,2.00780727]
["bitfinex","SOLUSD",1771061246067,5.85542164,85.96,85.921,2.00780727]
["bitfinex","SOLUSD",1771061247178,2.09128345,85.959,85.921,2.00780727]
["bitfinex","SOLUSD",1771061248271,2.09128345,85.959,85.923,2.00780727]
["bitfinex","SOLUSD",1771061248771,2.09128345,85.968,85.923,2.00780727]
["bitfinex","SOLUSD",1771061249180,2.09128345,85.982,85.941,2.00780727]
["bitfinex","SOLUSD",1771061249385,2.09128345,85.98,85.943,2.00780727]
["bitfinex","SOLUSD",1771061249562,2.09128345,85.979,85.944,2.00780727]
["bitfinex","SOLUSD",1771061250358,2.09128345,85.977,85.946,2.00780727]
["bitfinex","SOLUSD",1771061252475,2.13845731,85.975,85.932,2.04782263]
["bitfinex","SOLUSD",1771061252682,2.13845731,85.969,85.926,11.637921]
["bitfinex","SOLUSD",1771061252977,2.13845731,85.959,85.927,2.04782263]
["bitfinex","SOLUSD",1771061253575,2.13845731,85.959,85.926,11.637921]
["bitfinex","SOLUSD",1771061254088,2.13845731,85.949,85.925,49.74]
["bitfinex","SOLUSD",1771061254389,2.13845731,85.949,85.913,2.04782263]
["bitfinex","SOLUSD",1771061254765,2.13845731,85.947,85.918,11.63894865]
["bitfinex","SOLUSD",1771061255372,2.13845731,85.947,85.919,2.04782263]
["bitfinex","SOLUSD",1771061257694,2.13845731,85.947,85.92,11.6387337]
["bitfinex","SOLUSD",1771061257995,2.13845731,85.939,85.905,49.76]
["bitfinex","SOLUSD",1771061258369,2.13845731,85.939,85.905,51.80782263]
["bitfinex","SOLUSD",1771061258568,2.13845731,85.939,85.892,29.10610335]
["bitfinex","SOLUSD",1771061258768,2.13845731,85.919,85.894,2.04782263]
["bitfinex","SOLUSD",1771061259388,2.13845731,85.936,85.894,2.04782263]
["bitfinex","SOLUSD",1771061259766,5.85542164,85.93,85.896,2.21185256]
["bitfinex","SOLUSD",1771061260080,2.05290737,85.929,85.896,2.21185256]
["bitfinex","SOLUSD",1771061260282,2.05290737,85.929,85.88,108.08063034]
["bitfinex","SOLUSD",1771061260283,2.05290737,85.919,85.893,2.21185256]
["bitfinex","SOLUSD",1771061260876,2.05290737,85.919,85.882,2.21185256]
["bitfinex","SOLUSD",1771061261282,2.05290737,85.918,85.884,2.21185256]
["bitfinex","SOLUSD",1771061261986,11.63897447,85.919,85.88,5.95542164]
["bitfinex","SOLUSD",1771061261987,5.85542164,85.9,85.88,0.1]
["bitfinex","SOLUSD",1771061262191,11.63897447,85.919,85.88,0.1]
["bitfinex","SOLUSD",1771061262192,2.05290737,85.899,85.88,0.1]
["bitfinex","SOLUSD",1771061262579,2.05290737,85.907,85.882,2.21185256]
["bitfinex","SOLUSD",1771061262779,2.05290737,85.918,85.882,2.21185256]
["bitfinex","SOLUSD",1771061263494,5.85542164,85.92,85.884,2.21185256]
["bitfinex","SOLUSD",1771061263495,2.05290737,85.916,85.884,2.21185256]
["bitfinex","SOLUSD",1771061266288,2.05290737,85.914,85.885,11.64347674]
["bitfinex","SOLUSD",1771061267487,2.05290737,85.914,85.885,13.8553293]
["bitfinex","SOLUSD",1771061268190,2.05290737,85.93,85.902,2.21185256]
["bitfinex","SOLUSD",1771061271403,2.05290737,85.93,85.903,11.64103698]
["bitfinex","SOLUSD",1771061272504,2.05290737,85.93,85.903,13.85288954]
["bitfinex","SOLUSD",1771061275695,2.05290737,85.946,85.91,5.85542164]
["bitfinex","SOLUSD",1771061275892,2.05290737,85.946,85.911,2.21185256]
["bitfinex","SOLUSD",1771061276902,2.05290737,85.946,85.91,5.85542164]
["bitfinex","SOLUSD",1771061277109,2.05290737,85.939,85.905,13.85261852]
["bitfinex","SOLUSD",1771061277287,2.05290737,85.939,85.905,11.64076596]
["bitfinex","SOLUSD",1771061277488,2.05290737,85.939,85.906,2.21185256]
["bitfinex","SOLUSD",1771061277889,2.05290737,85.937,85.906,2.21185256]
["bitfinex","SOLUSD",1771061279893,11.63656674,85.936,85.906,2.21185256]
["bitfinex","SOLUSD",1771061280093,2.05290737,85.935,85.906,2.21185256]
["bitfinex","SOLUSD",1771061280508,2.05290737,85.935,85.901,11.6412872]
["bitfinex","SOLUSD",1771061280713,2.05290737,85.935,85.901,13.85313976]
["bitfinex","SOLUSD",1771061280906,2.05290737,85.935,85.902,2.21185256]
["bitfinex","SOLUSD",1771061281908,2.05290737,85.935,85.912,11.63981748]
["bitfinex","SOLUSD",1771061282093,2.05290737,85.935,85.913,2.1970978]
["bitfinex","SOLUSD",1771061282516,4.61729252,85.97,85.912,11.63981748]
["bitfinex","SOLUSD",1771061282517,2.05011145,85.954,85.93,5.85822248]
["bitfinex","SOLUSD",1771061283415,2.05011145,85.954,85.924,2.1970978]
["bitfinex","SOLUSD",1771061283595,2.05011145,85.954,85.925,11.63805644]
["bitfinex","SOLUSD",1771061283796,2.05011145,85.954,85.925,13.83515424]
["bitfinex","SOLUSD",1771061284115,2.05011145,85.954,85.93,5.85822248]
["bitfinex","SOLUSD",1771061285313,2.05011145,85.954,85.931,2.1970978]
["bitfinex","SOLUSD",1771061285516,2.05011145,85.96,85.941,11.63588973]
["bitfinex","SOLUSD",1771061287620,2.05011145,85.96,85.94,5.85822248]
["bitfinex","SOLUSD",1771061288820,2.05011145,85.979,85.951,2.1970978]
["bitfinex","SOLUSD",1771061289830,2.05011145,85.979,85.953,2.1970978]
["bitfinex","SOLUSD",1771061291307,2.05011145,85.979,85.961,2.1970978]
["bitfinex","SOLUSD",1771061292023,2.05011145,85.989,85.962,11.63304716]
["bitfinex","SOLUSD",1771061292524,2.05011145,85.989,85.96,5.85822248]
["bitfinex","SOLUSD",1771061292909,2.05011145,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1771061293110,2.05011145,85.989,85.951,11.63443033]
["bitfinex","SOLUSD",1771061293505,2.05011145,85.989,85.952,2.1970978]
["bitfinex","SOLUSD",1771061294535,46.56073803,85.99,85.954,2.1970978]
["bitfinex","SOLUSD",1771061294536,2.05011145,85.987,85.954,2.1970978]
["bitfinex","SOLUSD",1771061295922,2.05011145,85.985,85.95,5.85822248]
["bitfinex","SOLUSD",1771061296699,2.05011145,85.985,85.951,11.63453595]
["bitfinex","SOLUSD",1771061298207,2.05011145,85.983,85.947,13.83217523]
["bitfinex","SOLUSD",1771061299319,2.05011145,85.981,85.947,13.83217523]
["bitfinex","SOLUSD",1771061300008,2.05011145,85.981,85.948,2.1970978]
["bitfinex","SOLUSD",1771061300409,2.05011145,85.979,85.951,2.1970978]
["bitfinex","SOLUSD",1771061303133,2.05011145,85.977,85.952,11.63440059]
["bitfinex","SOLUSD",1771061304710,2.05011145,85.969,85.931,2.1970978]
["bitfinex","SOLUSD",1771061304921,2.05011145,85.959,85.931,2.1970978]
["bitfinex","SOLUSD",1771061305813,11.63348475,85.959,85.933,11.63688376]
["bitfinex","SOLUSD",1771061306012,2.05011145,85.958,85.933,11.63688376]
["bitfinex","SOLUSD",1771061308831,2.05011145,85.956,85.925,2.1970978]
["bitfinex","SOLUSD",1771061309037,2.05011145,85.956,85.917,2.1970978]
["bitfinex","SOLUSD",1771061309226,2.05011145,85.956,85.921,2.1970978]
["bitfinex","SOLUSD",1771061313234,2.16054908,85.949,85.922,2.21592391]
["bitfinex","SOLUSD",1771061317920,2.16054908,85.949,85.923,11.63832733]
["bitfinex","SOLUSD",1771061318216,2.16054908,85.949,85.924,2.21592391]
["bitfinex","SOLUSD",1771061318835,11.63494205,85.948,85.924,2.21592391]
["bitfinex","SOLUSD",1771061319034,2.16054908,85.947,85.924,2.21592391]
["bitfinex","SOLUSD",1771061325129,2.04035794,85.945,85.913,29.099205]
["bitfinex","SOLUSD",1771061325639,2.04035794,85.945,85.914,2.04157117]
["bitfinex","SOLUSD",1771061327344,2.04035794,85.945,85.916,2.04157117]
["bitfinex","SOLUSD",1771061330431,2.04035794,85.945,85.918,2.04157117]
["bitfinex","SOLUSD",1771061330755,2.04035794,85.942,85.903,2.04157117]
["bitfinex","SOLUSD",1771061330930,2.04035794,85.939,85.906,13.68215764]
["bitfinex","SOLUSD",1771061331130,2.04035794,85.939,85.907,2.04157117]
["bitfinex","SOLUSD",1771061331536,64.22,85.951,85.911,2.04157117]
["bitfinex","SOLUSD",1771061331537,11.63481915,85.949,85.911,2.04157117]
["bitfinex","SOLUSD",1771061331851,2.04035794,85.948,85.913,2.04157117]
["bitfinex","SOLUSD",1771061332650,2.04035794,85.946,85.915,2.04157117]
["bitfinex","SOLUSD",1771061335156,11.63534818,85.945,85.915,2.04157117]
["bitfinex","SOLUSD",1771061335373,2.04035794,85.944,85.915,2.04157117]
["bitfinex","SOLUSD",1771061336953,11.63534818,85.945,85.915,2.04157117]
["bitfinex","SOLUSD",1771061336954,2.04035794,85.942,85.915,2.04157117]
["bitfinex","SOLUSD",1771061338662,2.04035794,85.94,85.917,2.04157117]
["bitfinex","SOLUSD",1771061339144,13.67448782,85.954,85.921,2.04157117]
["bitfinex","SOLUSD",1771061339455,2.04035794,85.953,85.921,2.04157117]
["bitfinex","SOLUSD",1771061340561,6.06726228,85.971,85.941,2.04157117]
["bitfinex","SOLUSD",1771061340747,6.06726228,85.971,85.95,5.85822248]
["bitfinex","SOLUSD",1771061340951,11.63117923,85.976,85.951,2.04157117]
["bitfinex","SOLUSD",1771061341149,2.08453994,85.998,85.961,2.08501803]
["bitfinex","SOLUSD",1771061341353,2.08453994,85.998,85.971,2.08501803]
["bitfinex","SOLUSD",1771061342864,2.08453994,85.996,85.961,2.08501803]
["bitfinex","SOLUSD",1771061343052,2.08453994,85.989,85.951,2.08501803]
["bitfinex","SOLUSD",1771061344365,2.08453994,85.987,85.951,2.08501803]
["bitfinex","SOLUSD",1771061345265,2.08453994,85.987,85.941,11.63585882]
["bitfinex","SOLUSD",1771061345468,2.08453994,85.979,85.941,11.63585882]
["bitfinex","SOLUSD",1771061345651,2.08453994,85.969,85.931,11.63720437]
["bitfinex","SOLUSD",1771061345962,2.08453994,85.969,85.932,2.08501803]
["bitfinex","SOLUSD",1771061347849,2.08453994,85.967,85.934,2.08501803]
["bitfinex","SOLUSD",1771061351858,2.08453994,85.965,85.934,2.08501803]
["bitfinex","SOLUSD",1771061355667,2.08453994,85.963,85.934,2.08501803]
["bitfinex","SOLUSD",1771061356975,2.08453994,85.961,85.934,2.08501803]
["bitfinex","SOLUSD",1771061357272,11.63304716,85.962,85.89,5.85121971]
["bitfinex","SOLUSD",1771061357273,2.08453994,85.949,85.916,2.08501803]
["bitfinex","SOLUSD",1771061358973,5.85121971,85.95,85.918,2.08501803]
["bitfinex","SOLUSD",1771061359177,2.08453994,85.953,85.918,2.08501803]
["bitfinex","SOLUSD",1771061359657,2.08453994,85.959,85.921,2.08501803]
["bitfinex","SOLUSD",1771061362475,2.08453994,85.957,85.923,2.08501803]
["bitfinex","SOLUSD",1771061364579,2.08453994,85.955,85.923,2.08501803]
["bitfinex","SOLUSD",1771061367188,2.08453994,85.953,85.923,2.08501803]
["bitfinex","SOLUSD",1771061368068,2.08453994,85.953,85.925,2.08501803]
["bitfinex","SOLUSD",1771061369183,2.08453994,85.949,85.918,11.63889358]
["bitfinex","SOLUSD",1771061369574,2.08453994,85.949,85.918,13.72391161]
["bitfinex","SOLUSD",1771061369770,2.08453994,85.949,85.919,2.08501803]
["bitfinex","SOLUSD",1771061370173,11.63494205,85.948,85.92,11.6387337]
["bitfinex","SOLUSD",1771061370372,2.08453994,85.947,85.92,13.72375173]
["bitfinex","SOLUSD",1771061370665,2.08453994,85.947,85.92,11.6387337]
["bitfinex","SOLUSD",1771061370869,2.08453994,85.947,85.921,2.08501803]
["bitfinex","SOLUSD",1771061377887,2.08453994,85.947,85.923,2.13783068]
["bitfinex","SOLUSD",1771061380692,2.16604988,85.952,85.925,1.97626882]
["bitfinex","SOLUSD",1771061380994,11.63363188,85.958,85.925,1.97626882]
["bitfinex","SOLUSD",1771061380995,2.16604988,85.957,85.925,1.97626882]
["bitfinex","SOLUSD",1771061383697,2.16604988,85.957,85.926,11.637921]
["bitfinex","SOLUSD",1771061383897,2.16604988,85.957,85.927,1.97626882]
["bitfinex","SOLUSD",1771061385905,2.16604988,85.955,85.927,1.97626882]
["bitfinex","SOLUSD",1771061386709,2.16604988,85.953,85.915,1.97626882]
["bitfinex","SOLUSD",1771061388211,2.16604988,85.949,85.917,1.97626882]
["bitfinex","SOLUSD",1771061393590,2.16604988,85.947,85.919,1.97626882]
["bitfinex","SOLUSD",1771061396500,2.16604988,85.947,85.918,11.63900463]
["bitfinex","SOLUSD",1771061396501,2.16604988,85.945,85.914,1.97626882]
["bitfinex","SOLUSD",1771061399312,2.16604988,85.943,85.916,1.97626882]
["bitfinex","SOLUSD",1771061400124,2.16604988,85.942,85.916,1.97626882]
["bitfinex","SOLUSD",1771061400299,2.16604988,85.958,85.921,1.97626882]
["bitfinex","SOLUSD",1771061401402,1.97758706,85.956,85.923,2.12811788]
["bitfinex","SOLUSD",1771061402617,11.63372383,85.957,85.918,2.12811788]
["bitfinex","SOLUSD",1771061402618,1.97758706,85.949,85.918,2.12811788]
["bitfinex","SOLUSD",1771061403119,1.97758706,85.949,85.913,53.02811788]
["bitfinex","SOLUSD",1771061403420,1.97758706,85.949,85.914,2.12811788]
["bitfinex","SOLUSD",1771061404521,1.97758706,85.947,85.914,2.12811788]
["bitfinex","SOLUSD",1771061406719,1.97758706,85.945,85.914,2.12811788]
["bitfinex","SOLUSD",1771061408028,1.97758706,85.939,85.902,2.12811788]
["bitfinex","SOLUSD",1771061408805,1.97758706,85.947,85.904,2.12811788]
["bitfinex","SOLUSD",1771061409024,1.97758706,85.947,85.911,2.12811788]
["bitfinex","SOLUSD",1771061413033,1.97758706,85.947,85.913,2.12811788]
["bitfinex","SOLUSD",1771061414521,1.97758706,85.947,85.915,2.12811788]
["bitfinex","SOLUSD",1771061414718,13.61199283,85.952,85.921,2.12811788]
["bitfinex","SOLUSD",1771061414922,11.63373889,85.957,85.921,2.12811788]
["bitfinex","SOLUSD",1771061415109,1.97758706,85.956,85.921,2.12811788]
["bitfinex","SOLUSD",1771061415714,31.68868535,85.97,85.941,2.12811788]
["bitfinex","SOLUSD",1771061415912,1.97758706,85.977,85.951,2.12811788]
["bitfinex","SOLUSD",1771061416423,1.97758706,85.969,85.931,2.12811788]
["bitfinex","SOLUSD",1771061416628,1.97758706,85.967,85.933,2.12811788]
["bitfinex","SOLUSD",1771061417414,1.97758706,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1771061418830,1.97758706,85.958,85.932,11.63710841]
["bitfinex","SOLUSD",1771061419007,1.97758706,85.958,85.922,2.12811788]
["bitfinex","SOLUSD",1771061419321,1.97758706,85.949,85.922,2.12811788]
["bitfinex","SOLUSD",1771061419526,1.97758706,85.949,85.916,11.63914663]
["bitfinex","SOLUSD",1771061419916,5.85684888,85.95,85.914,50.9]
["bitfinex","SOLUSD",1771061419917,1.97758706,85.939,85.914,50.9]
["bitfinex","SOLUSD",1771061420231,1.97758706,85.939,85.911,11.63992582]
["bitfinex","SOLUSD",1771061420913,1.97758706,85.937,85.906,2.12811788]
["bitfinex","SOLUSD",1771061421608,1.97758706,85.947,85.911,2.12811788]
["bitfinex","SOLUSD",1771061422030,1.97758706,85.953,85.921,2.12811788]
["bitfinex","SOLUSD",1771061422331,11.63440059,85.952,85.921,2.12811788]
["bitfinex","SOLUSD",1771061422509,1.97758706,85.951,85.921,2.12811788]
["bitfinex","SOLUSD",1771061424334,11.63467132,85.95,85.921,13.7665947]
["bitfinex","SOLUSD",1771061424535,1.91793107,85.949,85.922,1.95366923]
["bitfinex","SOLUSD",1771061426441,1.91793107,85.949,85.916,1.95366923]
["bitfinex","SOLUSD",1771061426620,1.91793107,85.947,85.918,1.95366923]
["bitfinex","SOLUSD",1771061428541,1.91793107,85.961,85.921,1.95366923]
["bitfinex","SOLUSD",1771061429138,1.91793107,85.959,85.931,1.95366923]
["bitfinex","SOLUSD",1771061429330,13.55009027,85.969,85.931,1.95366923]
["bitfinex","SOLUSD",1771061429538,1.91793107,85.968,85.931,1.95366923]
["bitfinex","SOLUSD",1771061430322,1.91793107,85.968,85.941,1.95366923]
["bitfinex","SOLUSD",1771061432522,1.98043837,85.966,85.943,1.89946978]
["bitfinex","SOLUSD",1771061435037,5.85684888,85.98,85.945,1.89946978]
["bitfinex","SOLUSD",1771061435038,1.98043837,85.978,85.945,1.89946978]
["bitfinex","SOLUSD",1771061436559,35.13683281,85.996,85.935,50.94]
["bitfinex","SOLUSD",1771061436560,6.06551185,85.996,85.961,1.89946978]
["bitfinex","SOLUSD",1771061436754,1.98043837,85.994,85.961,1.89946978]
["bitfinex","SOLUSD",1771061438152,1.98043837,85.989,85.951,1.89946978]
["bitfinex","SOLUSD",1771061438448,1.98043837,85.979,85.951,1.89946978]
["bitfinex","SOLUSD",1771061438627,1.98043837,85.977,85.951,1.89946978]
["bitfinex","SOLUSD",1771061439325,1.98043837,85.977,85.952,13.53387037]
["bitfinex","SOLUSD",1771061439524,1.98043837,85.977,85.953,1.89946978]
["bitfinex","SOLUSD",1771061441631,11.62965794,85.988,85.955,2.02419966]
["bitfinex","SOLUSD",1771061442149,1.87596636,85.987,85.955,2.02419966]
["bitfinex","SOLUSD",1771061443356,1.87596636,85.985,85.957,2.02419966]
["bitfinex","SOLUSD",1771061445757,1.87596636,85.985,85.959,2.02419966]
["bitfinex","SOLUSD",1771061448041,1.87596636,85.985,85.96,11.63331782]
["bitfinex","SOLUSD",1771061448239,1.87596636,85.985,85.961,2.02419966]
["bitfinex","SOLUSD",1771061449666,11.62968132,85.987,85.961,2.02419966]
["bitfinex","SOLUSD",1771061449667,7.73281524,85.98,85.961,2.02419966]
["bitfinex","SOLUSD",1771061450262,1.87596636,85.979,85.961,2.02419966]
["bitfinex","SOLUSD",1771061451147,1.87596636,85.979,85.962,11.63304716]
["bitfinex","SOLUSD",1771061452167,1.87596636,85.979,85.957,11.63367508]
["bitfinex","SOLUSD",1771061452373,1.87596636,85.969,85.932,2.02419966]
["bitfinex","SOLUSD",1771061452661,5.85684888,85.96,85.933,2.02419966]
["bitfinex","SOLUSD",1771061453656,1.87596636,85.963,85.933,2.02419966]
["bitfinex","SOLUSD",1771061453859,1.87596636,85.969,85.933,2.02419966]
["bitfinex","SOLUSD",1771061454442,1.87596636,85.969,85.934,11.63683757]
["bitfinex","SOLUSD",1771061454651,5.85684888,85.97,85.935,2.02419966]
["bitfinex","SOLUSD",1771061455164,1.87596636,85.977,85.935,2.02419966]
["bitfinex","SOLUSD",1771061455551,1.87596636,85.977,85.94,5.85684888]
["bitfinex","SOLUSD",1771061455748,5.85684888,85.98,85.941,2.02419966]
["bitfinex","SOLUSD",1771061456672,7.73281524,85.98,85.943,2.02419966]
["bitfinex","SOLUSD",1771061457959,1.87596636,85.979,85.943,2.02419966]
["bitfinex","SOLUSD",1771061458668,1.87596636,85.979,85.945,2.02419966]
["bitfinex","SOLUSD",1771061460077,1.87596636,85.979,85.947,2.02419966]
["bitfinex","SOLUSD",1771061461457,2.73281524,85.98,85.949,1.97981629]
["bitfinex","SOLUSD",1771061462560,11.63074704,85.979,85.949,1.97981629]
["bitfinex","SOLUSD",1771061462773,5.85684888,85.97,85.949,1.97981629]
["bitfinex","SOLUSD",1771061463083,5.85684888,85.97,85.948,11.63494205]
["bitfinex","SOLUSD",1771061463578,1.94249671,85.969,85.948,11.63494205]
["bitfinex","SOLUSD",1771061465477,5.85375649,85.96,85.948,11.63494205]
["bitfinex","SOLUSD",1771061466157,1.94249671,85.966,85.949,1.97981629]
["bitfinex","SOLUSD",1771061467261,1.94249671,85.966,85.95,13.61448761]
["bitfinex","SOLUSD",1771061468481,1.94249671,85.966,85.943,1.97981629]
["bitfinex","SOLUSD",1771061468775,1.94249671,85.959,85.943,1.97981629]
["bitfinex","SOLUSD",1771061469956,1.94249671,85.968,85.944,1.97981629]
["bitfinex","SOLUSD",1771061470772,13.57473196,85.968,85.944,1.97981629]
["bitfinex","SOLUSD",1771061472183,1.94249671,85.967,85.944,1.97981629]
["bitfinex","SOLUSD",1771061474572,11.63250587,85.966,85.944,1.97981629]
["bitfinex","SOLUSD",1771061474774,1.94249671,85.965,85.944,1.97981629]
["bitfinex","SOLUSD",1771061476081,1.94249671,85.959,85.939,51.42]
["bitfinex","SOLUSD",1771061476583,11.63358849,85.958,85.936,1.97981629]
["bitfinex","SOLUSD",1771061476760,1.94249671,85.957,85.936,1.97981629]
["bitfinex","SOLUSD",1771061478092,1.94249671,85.957,85.937,1.97981629]
["bitfinex","SOLUSD",1771061478581,63.34,85.974,85.911,58.19938377]
["bitfinex","SOLUSD",1771061478582,63.34,85.974,85.94,1.97981629]
["bitfinex","SOLUSD",1771061478776,11.63074704,85.979,85.941,1.97981629]
["bitfinex","SOLUSD",1771061479480,1.94249671,85.989,85.951,1.97981629]
["bitfinex","SOLUSD",1771061479782,1.94249671,85.989,85.952,1.97981629]
["bitfinex","SOLUSD",1771061480386,13.57189116,85.989,85.952,1.97981629]
["bitfinex","SOLUSD",1771061482287,13.57189116,85.989,85.953,11.63426523]
["bitfinex","SOLUSD",1771061482492,1.94249671,85.988,85.954,1.97981629]
["bitfinex","SOLUSD",1771061484681,1.94249671,85.959,85.918,1.97981629]
["bitfinex","SOLUSD",1771061484889,1.94249671,85.949,85.92,1.97981629]
["bitfinex","SOLUSD",1771061485587,1.94249671,85.959,85.92,1.97981629]
["bitfinex","SOLUSD",1771061487480,1.94249671,85.959,85.922,1.97981629]
["bitfinex","SOLUSD",1771061487889,1.94249671,85.949,85.922,1.97981629]
["bitfinex","SOLUSD",1771061488684,1.94249671,85.955,85.922,1.97981629]
["bitfinex","SOLUSD",1771061489200,5.85375649,85.95,85.922,1.97981629]
["bitfinex","SOLUSD",1771061490218,5.85375649,85.95,85.921,40.73509385]
["bitfinex","SOLUSD",1771061490219,5.85375649,85.96,85.924,1.97981629]
["bitfinex","SOLUSD",1771061490389,1.94249671,85.981,85.941,1.97981629]
["bitfinex","SOLUSD",1771061490887,11.62955437,85.988,85.941,1.97981629]
["bitfinex","SOLUSD",1771061491206,1.94249671,85.979,85.943,1.97165474]
["bitfinex","SOLUSD",1771061491393,1.88490608,85.985,85.945,1.97165474]
["bitfinex","SOLUSD",1771061492282,1.88490608,85.985,85.944,40.72419249]
["bitfinex","SOLUSD",1771061492283,1.88490608,85.985,85.961,1.97165474]
["bitfinex","SOLUSD",1771061493419,1.88490608,86.014,85.971,1.97165474]
["bitfinex","SOLUSD",1771061493601,1.88490608,86.008,85.971,1.97165474]
["bitfinex","SOLUSD",1771061493897,1.88490608,86.008,85.98,5.85375649]
["bitfinex","SOLUSD",1771061494292,1.88490608,86.008,85.98,1.97165474]
["bitfinex","SOLUSD",1771061494794,1.88490608,86.008,85.974,1.97165474]
["bitfinex","SOLUSD",1771061495886,1.88490608,86.008,85.976,1.97165474]
["bitfinex","SOLUSD",1771061496610,1.88490608,86.006,85.976,1.97165474]
["bitfinex","SOLUSD",1771061497810,29.06419885,86.017,85.975,11.63128816]
["bitfinex","SOLUSD",1771061497811,11.6263877,86.012,85.981,1.97165474]
["bitfinex","SOLUSD",1771061497992,1.88490608,86.011,85.983,1.97165474]
["bitfinex","SOLUSD",1771061500193,1.94908536,86.009,85.983,1.97165474]
["bitfinex","SOLUSD",1771061500394,1.94908536,86.009,85.984,11.63007071]
["bitfinex","SOLUSD",1771061500694,1.94908536,86.009,85.984,13.47423984]
["bitfinex","SOLUSD",1771061502310,11.62682541,86.008,85.984,13.47423984]
["bitfinex","SOLUSD",1771061502609,1.94908536,86.007,85.984,13.47423984]
["bitfinex","SOLUSD",1771061505011,1.94908536,86.007,85.985,1.84416913]
["bitfinex","SOLUSD",1771061506810,1.94908536,86.007,85.98,5.85375649]
["bitfinex","SOLUSD",1771061506811,1.94908536,86.007,85.987,1.84416913]
["bitfinex","SOLUSD",1771061507019,1.94908536,86.013,85.987,1.84416913]
["bitfinex","SOLUSD",1771061508108,1.94908536,86.013,85.991,13.4732931]
["bitfinex","SOLUSD",1771061508912,1.94908536,86.013,85.991,11.62912397]
["bitfinex","SOLUSD",1771061509229,1.94908536,86.013,85.992,1.84416913]
["bitfinex","SOLUSD",1771061509633,9.5458356,86.019,86.0,5.85375649]
["bitfinex","SOLUSD",1771061509912,7.59675024,86.019,86.001,1.84416913]
["bitfinex","SOLUSD",1771061512116,7.59675024,86.019,86.002,1.84416913]
["bitfinex","SOLUSD",1771061517420,7.59675024,86.019,85.985,1.84416913]
["bitfinex","SOLUSD",1771061517421,1.94908536,86.018,85.985,1.84416913]
["bitfinex","SOLUSD",1771061517924,1.94908536,86.018,85.991,1.84416913]
["bitfinex","SOLUSD",1771061518819,1.94908536,86.018,85.981,11.6304765]
["bitfinex","SOLUSD",1771061518820,1.94908536,86.018,86.0,5.85375649]
["bitfinex","SOLUSD",1771061519125,1.94908536,86.018,86.001,1.84416913]
["bitfinex","SOLUSD",1771061522325,1.94908536,86.018,85.997,1.92217675]
["bitfinex","SOLUSD",1771061523535,1.94908536,86.018,85.999,1.92217675]
["bitfinex","SOLUSD",1771061524221,7.59675024,86.019,85.998,11.62817739]
["bitfinex","SOLUSD",1771061524222,7.59675024,86.019,86.001,1.92217675]
["bitfinex","SOLUSD",1771061525637,0.2,86.03,86.001,1.92217675]
["bitfinex","SOLUSD",1771061525938,1.96378695,86.029,86.003,1.92217675]
["bitfinex","SOLUSD",1771061527722,1.96378695,86.029,86.005,1.92217675]
["bitfinex","SOLUSD",1771061530136,0.2,86.03,86.007,1.92217675]
["bitfinex","SOLUSD",1771061530644,0.2,86.03,86.011,1.92217675]
["bitfinex","SOLUSD",1771061533836,0.2,86.03,86.013,1.92217675]
["bitfinex","SOLUSD",1771061534849,0.2,86.03,86.015,1.92217675]
["bitfinex","SOLUSD",1771061537138,0.2,86.03,86.017,1.92217675]
["bitfinex","SOLUSD",1771061538442,0.2,86.03,86.019,1.92217675]
["bitfinex","SOLUSD",1771061538949,0.2,86.03,86.018,11.62547373]
["bitfinex","SOLUSD",1771061539154,2.16378695,86.03,86.018,11.62547373]
["bitfinex","SOLUSD",1771061540041,0.2,86.03,86.019,1.92217675]
["bitfinex","SOLUSD",1771061540350,0.2,86.04,86.021,1.92217675]
["bitfinex","SOLUSD",1771061540536,0.01090063,86.05,86.023,4.61729252]
["bitfinex","SOLUSD",1771061540736,0.01090063,86.05,86.01,5.84385331]
["bitfinex","SOLUSD",1771061540737,0.01090063,86.05,86.041,1.92217675]
["bitfinex","SOLUSD",1771061541154,0.2,86.06,86.041,1.92217675]
["bitfinex","SOLUSD",1771061541367,0.2,86.06,86.051,1.92217675]
["bitfinex","SOLUSD",1771061541649,0.2,86.07,86.051,1.92217675]
["bitfinex","SOLUSD",1771061542160,0.2,86.07,86.062,1.92217675]
["bitfinex","SOLUSD",1771061542947,0.2,86.07,86.037,1.92217675]
["bitfinex","SOLUSD",1771061542948,2.16378695,86.07,86.037,1.92217675]
["bitfinex","SOLUSD",1771061543150,2.16378695,86.07,86.041,1.92217675]
["bitfinex","SOLUSD",1771061543855,1.96378695,86.068,86.037,11.62290642]
["bitfinex","SOLUSD",1771061544355,1.96378695,86.066,86.031,13.54589378]
["bitfinex","SOLUSD",1771061544549,1.96378695,86.059,86.02,5.84385331]
["bitfinex","SOLUSD",1771061544737,1.96378695,86.059,86.012,1.92217675]
["bitfinex","SOLUSD",1771061545340,1.96378695,86.049,86.012,1.92217675]
["bitfinex","SOLUSD",1771061547352,11.6214206,86.048,86.013,11.62614953]
["bitfinex","SOLUSD",1771061547555,1.96378695,86.047,86.013,13.54832628]
["bitfinex","SOLUSD",1771061547951,1.96378695,86.047,86.014,1.92217675]
["bitfinex","SOLUSD",1771061548446,1.96378695,86.045,86.015,13.54805595]
["bitfinex","SOLUSD",1771061549267,1.96378695,86.045,86.016,1.92217675]
["bitfinex","SOLUSD",1771061550737,1.96378695,86.045,86.018,1.92217675]
["bitfinex","SOLUSD",1771061552859,1.91875982,86.049,86.02,1.90352292]
["bitfinex","SOLUSD",1771061556351,1.91875982,86.047,86.02,1.90352292]
["bitfinex","SOLUSD",1771061558150,1.91875982,86.045,86.02,1.90352292]
["bitfinex","SOLUSD",1771061560967,1.82284049,86.043,86.02,1.90352292]
["bitfinex","SOLUSD",1771061563869,1.82284049,86.041,86.014,13.49270975]
["bitfinex","SOLUSD",1771061564074,1.82284049,86.039,86.009,11.62662153]
["bitfinex","SOLUSD",1771061564367,11.622231,86.042,85.999,13.49480331]
["bitfinex","SOLUSD",1771061564368,1.82284049,86.029,85.999,13.49480331]
["bitfinex","SOLUSD",1771061564782,1.82284049,86.027,85.999,13.49480331]
["bitfinex","SOLUSD",1771061565075,1.82284049,86.027,86.0,1.86683017]
["bitfinex","SOLUSD",1771061566061,1.82284049,86.019,85.991,1.86683017]
["bitfinex","SOLUSD",1771061566466,1.82284049,86.009,85.985,11.62993545]
["bitfinex","SOLUSD",1771061566682,11.62682541,86.008,85.969,11.63209994]
["bitfinex","SOLUSD",1771061566884,1.82284049,85.999,85.97,1.86683017]
["bitfinex","SOLUSD",1771061567048,1.82284049,85.999,85.965,1.86683017]
["bitfinex","SOLUSD",1771061567375,1.82284049,85.999,85.967,1.86683017]
["bitfinex","SOLUSD",1771061567586,1.82284049,85.989,85.96,1.86683017]
["bitfinex","SOLUSD",1771061567751,5.84385331,85.99,85.959,11.63334659]
["bitfinex","SOLUSD",1771061567752,1.82284049,85.979,85.959,11.63334659]
["bitfinex","SOLUSD",1771061568770,1.82284049,85.979,85.956,1.86683017]
["bitfinex","SOLUSD",1771061569973,1.82284049,85.979,85.957,11.63372383]
["bitfinex","SOLUSD",1771061570682,1.82284049,85.978,85.944,1.86683017]
["bitfinex","SOLUSD",1771061571675,1.82284049,85.976,85.946,1.86683017]
["bitfinex","SOLUSD",1771061573760,1.82284049,85.974,85.948,1.86683017]
["bitfinex","SOLUSD",1771061574483,5.84385331,85.97,85.948,1.86683017]
["bitfinex","SOLUSD",1771061574669,1.82284049,85.969,85.948,1.86683017]
["bitfinex","SOLUSD",1771061575180,1.82284049,85.969,85.949,11.63480668]
["bitfinex","SOLUSD",1771061575854,11.63128816,85.975,85.931,51.84]
["bitfinex","SOLUSD",1771061575855,1.82284049,85.959,85.933,1.86683017]
["bitfinex","SOLUSD",1771061577367,1.82284049,85.959,85.935,1.86683017]
["bitfinex","SOLUSD",1771061579373,1.82284049,85.959,85.936,11.63656674]
["bitfinex","SOLUSD",1771061579573,1.82284049,85.959,85.937,1.86683017]
["bitfinex","SOLUSD",1771061581264,1.82284049,85.959,85.938,11.63629593]
["bitfinex","SOLUSD",1771061582372,1.87523591,85.949,85.93,0.1]
["bitfinex","SOLUSD",1771061583180,1.87523591,85.949,85.93,13.63634612]
["bitfinex","SOLUSD",1771061583370,1.87523591,85.949,85.931,1.89906218]
["bitfinex","SOLUSD",1771061583686,5.84385331,85.96,85.933,1.89906218]
["bitfinex","SOLUSD",1771061583876,1.87523591,85.966,85.933,1.89906218]
["bitfinex","SOLUSD",1771061584394,1.87523591,85.965,85.933,1.89906218]
["bitfinex","SOLUSD",1771061585591,1.87523591,85.959,85.935,1.89906218]
["bitfinex","SOLUSD",1771061585885,5.84385331,85.96,85.935,1.89906218]
["bitfinex","SOLUSD",1771061586787,1.87523591,85.965,85.935,1.89906218]
["bitfinex","SOLUSD",1771061588687,1.87523591,85.965,85.937,1.89906218]
["bitfinex","SOLUSD",1771061589486,1.87523591,85.949,85.93,11.73734948]
["bitfinex","SOLUSD",1771061589785,11.63277651,85.964,85.93,11.73734948]
["bitfinex","SOLUSD",1771061589786,1.87523591,85.939,85.93,0.1]
["bitfinex","SOLUSD",1771061594172,1.87523591,85.937,85.909,13.53915113]
["bitfinex","SOLUSD",1771061595179,1.87523591,85.937,85.91,1.89906218]
["bitfinex","SOLUSD",1771061597292,1.87523591,85.937,85.912,1.89906218]
["bitfinex","SOLUSD",1771061597507,1.87523591,85.935,85.912,1.89906218]
["bitfinex","SOLUSD",1771061598505,29.71109829,85.96,85.912,1.89906218]
["bitfinex","SOLUSD",1771061598506,1.87523591,85.959,85.92,5.85463543]
["bitfinex","SOLUSD",1771061598801,1.87523591,85.959,85.921,1.89906218]
["bitfinex","SOLUSD",1771061599600,1.87523591,85.955,85.923,1.89906218]
["bitfinex","SOLUSD",1771061601197,1.87523591,85.965,85.923,1.89906218]
["bitfinex","SOLUSD",1771061601384,1.87523591,85.965,85.931,1.89906218]
["bitfinex","SOLUSD",1771061601703,1.87523591,85.965,85.933,1.89906218]
["bitfinex","SOLUSD",1771061602086,11.63247502,85.967,85.94,5.85463543]
["bitfinex","SOLUSD",1771061602387,62.95523591,85.974,85.941,1.89906218]
["bitfinex","SOLUSD",1771061602893,1.87523591,85.972,85.941,1.89906218]
["bitfinex","SOLUSD",1771061603700,1.87523591,85.959,85.933,1.89906218]
["bitfinex","SOLUSD",1771061605313,1.87523591,85.959,85.931,11.63723003]
["bitfinex","SOLUSD",1771061609380,11.63358849,85.958,85.931,11.63723003]
["bitfinex","SOLUSD",1771061609680,1.87523591,85.957,85.931,11.63723003]
["bitfinex","SOLUSD",1771061609884,11.63233519,85.968,85.932,1.89906218]
["bitfinex","SOLUSD",1771061610301,1.87523591,85.967,85.932,1.89906218]
["bitfinex","SOLUSD",1771061612399,1.87523591,85.967,85.934,1.78932203]
["bitfinex","SOLUSD",1771061613110,11.63233519,85.968,85.941,1.78932203]
["bitfinex","SOLUSD",1771061613514,1.74192582,85.977,85.943,1.78932203]
["bitfinex","SOLUSD",1771061616213,1.74192582,85.969,85.943,1.78932203]
["bitfinex","SOLUSD",1771061616590,1.74192582,85.969,85.938,11.63625088]
["bitfinex","SOLUSD",1771061616791,1.74192582,85.969,85.939,1.78932203]
["bitfinex","SOLUSD",1771061617514,11.63223525,85.968,85.94,11.63602513]
["bitfinex","SOLUSD",1771061617709,1.74192582,85.967,85.941,1.78932203]
["bitfinex","SOLUSD",1771061619715,1.74192582,85.965,85.941,1.78932203]
["bitfinex","SOLUSD",1771061622018,11.63250587,85.966,85.941,1.78932203]
["bitfinex","SOLUSD",1771061622019,1.76109792,85.963,85.941,1.78932203]
["bitfinex","SOLUSD",1771061622395,1.76109792,85.963,85.935,13.4448469]
["bitfinex","SOLUSD",1771061622601,1.76109792,85.963,85.936,1.80826056]
["bitfinex","SOLUSD",1771061623917,1.76109792,85.963,85.938,1.80826056]
["bitfinex","SOLUSD",1771061625801,1.76109792,85.961,85.938,1.80826056]
["bitfinex","SOLUSD",1771061626008,1.76109792,85.961,85.94,1.80826056]
["bitfinex","SOLUSD",1771061628221,1.76109792,85.961,85.939,11.63616053]
["bitfinex","SOLUSD",1771061633529,1.76109792,85.959,85.93,11.6373456]
["bitfinex","SOLUSD",1771061634430,1.76109792,85.956,85.926,13.44618156]
["bitfinex","SOLUSD",1771061634730,1.76109792,85.949,85.926,13.44618156]
["bitfinex","SOLUSD",1771061635108,1.76109792,85.949,85.927,1.80826056]
["bitfinex","SOLUSD",1771061636331,1.76109792,85.949,85.928,11.63765012]
["bitfinex","SOLUSD",1771061639226,1.76109792,85.957,85.929,1.80826056]
["bitfinex","SOLUSD",1771061639412,1.76109792,85.956,85.929,1.80826056]
["bitfinex","SOLUSD",1771061640537,11.63399453,85.955,85.929,1.80826056]
["bitfinex","SOLUSD",1771061640829,1.76109792,85.954,85.929,1.80826056]
["bitfinex","SOLUSD",1771061641024,1.76109792,85.954,85.931,1.73376858]
["bitfinex","SOLUSD",1771061643531,1.76109792,85.954,85.892,61.9]
["bitfinex","SOLUSD",1771061643532,1.837617,85.939,85.901,1.73376858]
["bitfinex","SOLUSD",1771061643734,1.837617,85.929,85.901,1.73376858]
["bitfinex","SOLUSD",1771061644812,1.837617,85.929,85.902,1.73376858]
["bitfinex","SOLUSD",1771061645328,1.837617,85.927,85.902,1.73376858]
["bitfinex","SOLUSD",1771061647731,5.85463543,85.92,85.904,1.73376858]
["bitfinex","SOLUSD",1771061647935,1.837617,85.927,85.904,1.73376858]
["bitfinex","SOLUSD",1771061649619,1.837617,85.925,85.904,1.73376858]
["bitfinex","SOLUSD",1771061649826,5.8599384,85.92,85.898,1.73376858]
["bitfinex","SOLUSD",1771061650033,7.6975554,85.91,85.892,1.73376858]
["bitfinex","SOLUSD",1771061650539,1.837617,85.919,85.892,1.73376858]
["bitfinex","SOLUSD",1771061654725,1.837617,85.917,85.892,1.73376858]
["bitfinex","SOLUSD",1771061656913,5.8599384,85.92,85.894,1.73376858]
["bitfinex","SOLUSD",1771061657540,17.49868631,85.92,85.894,1.73376858]
["bitfinex","SOLUSD",1771061658033,19.33630331,85.92,85.894,1.73376858]
["bitfinex","SOLUSD",1771061658940,1.837617,85.919,85.894,1.73376858]
["bitfinex","SOLUSD",1771061660236,1.837617,85.917,85.894,1.73376858]
["bitfinex","SOLUSD",1771061663732,1.837617,85.917,85.896,1.73376858]
["bitfinex","SOLUSD",1771061664534,63.84,85.924,85.898,1.73376858]
["bitfinex","SOLUSD",1771061665334,17.49743434,85.93,85.898,1.73376858]
["bitfinex","SOLUSD",1771061665540,1.837617,85.929,85.898,1.73376858]
["bitfinex","SOLUSD",1771061665739,1.837617,85.929,85.9,1.73376858]
["bitfinex","SOLUSD",1771061666748,11.6362485,85.939,85.901,1.73376858]
["bitfinex","SOLUSD",1771061666950,1.837617,85.938,85.901,1.73376858]
["bitfinex","SOLUSD",1771061668245,11.63629593,85.938,85.902,11.64117249]
["bitfinex","SOLUSD",1771061668451,1.837617,85.937,85.903,1.73376858]
["bitfinex","SOLUSD",1771061671042,1.837617,85.937,85.905,1.70258246]
["bitfinex","SOLUSD",1771061673856,1.69952993,85.935,85.907,1.70258246]
["bitfinex","SOLUSD",1771061674032,1.69952993,85.929,85.901,1.70258246]
["bitfinex","SOLUSD",1771061674360,1.69952993,85.929,85.903,1.70258246]
["bitfinex","SOLUSD",1771061676444,1.69952993,85.927,85.903,1.70258246]
["bitfinex","SOLUSD",1771061678060,11.637921,85.926,85.903,1.70258246]
["bitfinex","SOLUSD",1771061678239,1.69952993,85.925,85.903,1.70258246]
["bitfinex","SOLUSD",1771061678962,5.8599384,85.92,85.898,1.70258246]
["bitfinex","SOLUSD",1771061679141,1.69952993,85.919,85.891,1.70258246]
["bitfinex","SOLUSD",1771061680338,1.84186512,85.917,85.893,1.85739584]
["bitfinex","SOLUSD",1771061680856,1.77602727,85.917,85.893,1.85739584]
["bitfinex","SOLUSD",1771061682256,64.14,85.933,85.903,1.85739584]
["bitfinex","SOLUSD",1771061682860,65.98186512,85.933,85.903,1.85739584]
["bitfinex","SOLUSD",1771061683160,1.84186512,85.932,85.903,1.85739584]
["bitfinex","SOLUSD",1771061684453,1.84186512,85.929,85.903,1.85739584]
["bitfinex","SOLUSD",1771061684759,1.84186512,85.929,85.902,11.64117249]
["bitfinex","SOLUSD",1771061685256,1.84186512,85.929,85.893,1.85739584]
["bitfinex","SOLUSD",1771061686260,1.84186512,85.927,85.893,1.85739584]
["bitfinex","SOLUSD",1771061687363,1.84186512,85.919,85.893,1.85739584]
["bitfinex","SOLUSD",1771061687762,1.84186512,85.919,85.894,11.64225673]
["bitfinex","SOLUSD",1771061688071,1.84186512,85.928,85.895,1.85739584]
["bitfinex","SOLUSD",1771061688275,11.63741104,85.93,85.895,1.85739584]
["bitfinex","SOLUSD",1771061688471,1.84186512,85.929,85.895,1.85739584]
["bitfinex","SOLUSD",1771061690564,1.84186512,85.927,85.896,11.64198565]
["bitfinex","SOLUSD",1771061690757,11.63765012,85.928,85.884,1.85739584]
["bitfinex","SOLUSD",1771061690758,1.84186512,85.919,85.884,1.85739584]
["bitfinex","SOLUSD",1771061690961,5.8599384,85.93,85.891,1.85739584]
["bitfinex","SOLUSD",1771061691268,1.84186512,85.929,85.891,1.85739584]
["bitfinex","SOLUSD",1771061692355,11.63765012,85.928,85.892,11.64252782]
["bitfinex","SOLUSD",1771061692557,1.84186512,85.927,85.893,1.85739584]
["bitfinex","SOLUSD",1771061695578,1.84186512,85.927,85.895,1.85739584]
["bitfinex","SOLUSD",1771061696082,1.84186512,85.925,85.895,1.85739584]
["bitfinex","SOLUSD",1771061697779,5.8599384,85.93,85.897,1.85739584]
["bitfinex","SOLUSD",1771061698077,1.84186512,85.931,85.897,1.85739584]
["bitfinex","SOLUSD",1771061698464,1.84186512,85.929,85.897,1.85739584]
["bitfinex","SOLUSD",1771061698872,64.14,85.933,85.897,1.85739584]
["bitfinex","SOLUSD",1771061699073,1.84186512,85.932,85.897,1.85739584]
["bitfinex","SOLUSD",1771061699266,1.84186512,85.929,85.897,1.85739584]
["bitfinex","SOLUSD",1771061700368,1.84186512,85.927,85.899,1.85739584]
["bitfinex","SOLUSD",1771061702679,1.81717019,85.944,85.901,1.69804452]
["bitfinex","SOLUSD",1771061702867,1.81717019,85.939,85.901,1.69804452]
["bitfinex","SOLUSD",1771061705581,1.81717019,85.937,85.903,1.69804452]
["bitfinex","SOLUSD",1771061708774,1.81717019,85.937,85.905,1.69804452]
["bitfinex","SOLUSD",1771061709171,1.81717019,85.957,85.921,1.69804452]
["bitfinex","SOLUSD",1771061709367,1.81717019,85.955,85.921,1.69804452]
["bitfinex","SOLUSD",1771061709569,1.81717019,85.949,85.921,1.69804452]
["bitfinex","SOLUSD",1771061710887,11.63494205,85.948,85.921,1.69804452]
["bitfinex","SOLUSD",1771061711194,1.81717019,85.947,85.921,1.69804452]
["bitfinex","SOLUSD",1771061712578,1.81717019,85.947,85.922,11.63846279]
["bitfinex","SOLUSD",1771061712771,1.81717019,85.947,85.923,1.69804452]
["bitfinex","SOLUSD",1771061715688,1.81717019,85.947,85.925,1.69804452]
["bitfinex","SOLUSD",1771061716696,64.38,85.953,85.927,1.69804452]
["bitfinex","SOLUSD",1771061716997,1.81717019,85.966,85.941,1.69804452]
["bitfinex","SOLUSD",1771061717706,11.63115287,85.976,85.941,1.69804452]
["bitfinex","SOLUSD",1771061717998,13.44832306,85.976,85.941,1.69804452]
["bitfinex","SOLUSD",1771061718188,1.81717019,85.975,85.941,1.69804452]
["bitfinex","SOLUSD",1771061718695,11.63142345,85.974,85.943,1.69804452]
["bitfinex","SOLUSD",1771061718881,1.81717019,85.973,85.943,1.69804452]
["bitfinex","SOLUSD",1771061720202,1.81717019,85.981,85.951,1.69804452]
["bitfinex","SOLUSD",1771061720374,1.81717019,85.98,85.951,1.69804452]
["bitfinex","SOLUSD",1771061721080,1.81717019,85.978,85.951,1.69804452]
["bitfinex","SOLUSD",1771061723799,6.07164617,85.984,85.961,1.69804452]
["bitfinex","SOLUSD",1771061724194,11.62967266,85.987,85.961,1.69804452]
["bitfinex","SOLUSD",1771061724505,1.81717019,85.986,85.961,1.69804452]
["bitfinex","SOLUSD",1771061725698,1.81717019,85.984,85.952,1.69804452]
["bitfinex","SOLUSD",1771061730098,1.81717019,85.979,85.953,11.63426523]
["bitfinex","SOLUSD",1771061730308,1.81717019,85.979,85.954,1.69804452]
["bitfinex","SOLUSD",1771061730702,1.81717019,85.979,85.948,11.63494139]
["bitfinex","SOLUSD",1771061731810,1.81717019,85.979,85.948,13.34164339]
["bitfinex","SOLUSD",1771061732698,11.63088231,85.978,85.948,13.34164339]
["bitfinex","SOLUSD",1771061733008,1.7940916,85.977,85.948,11.63494139]
["bitfinex","SOLUSD",1771061733207,1.7940916,85.977,85.948,13.34164339]
["bitfinex","SOLUSD",1771061734806,1.7940916,85.977,85.918,61.9]
["bitfinex","SOLUSD",1771061734807,1.7940916,85.959,85.931,1.706702]
["bitfinex","SOLUSD",1771061735112,1.7940916,85.959,85.932,1.706702]
["bitfinex","SOLUSD",1771061736202,1.7940916,85.939,85.905,1.706702]
["bitfinex","SOLUSD",1771061738819,1.7940916,85.947,85.91,5.85675934]
["bitfinex","SOLUSD",1771061739007,5.85675934,85.95,85.911,1.706702]
["bitfinex","SOLUSD",1771061740095,11.63480668,85.949,85.913,1.73919038]
["bitfinex","SOLUSD",1771061740294,11.63480668,85.949,85.921,1.73919038]
["bitfinex","SOLUSD",1771061740902,13.40524175,85.949,85.921,1.73919038]
["bitfinex","SOLUSD",1771061741306,1.77043507,85.954,85.921,1.73919038]
["bitfinex","SOLUSD",1771061742208,1.77043507,85.952,85.923,1.73919038]
["bitfinex","SOLUSD",1771061742407,1.77043507,85.939,85.912,1.73919038]
["bitfinex","SOLUSD",1771061742609,1.77043507,85.939,85.902,29.10285926]
["bitfinex","SOLUSD",1771061742610,1.77043507,85.939,85.91,11.64001461]
["bitfinex","SOLUSD",1771061742997,1.77043507,85.939,85.911,1.73919038]
["bitfinex","SOLUSD",1771061744416,1.77043507,85.929,85.91,11.64001461]
["bitfinex","SOLUSD",1771061745725,1.77043507,85.929,85.91,1.73919038]
["bitfinex","SOLUSD",1771061746522,1.77043507,85.943,85.911,1.73919038]
["bitfinex","SOLUSD",1771061746707,1.77043507,85.939,85.911,1.73919038]
["bitfinex","SOLUSD",1771061747025,1.77043507,85.929,85.905,1.73919038]
["bitfinex","SOLUSD",1771061747425,1.77043507,85.919,85.892,1.73919038]
["bitfinex","SOLUSD",1771061748610,1.77043507,85.917,85.892,1.73919038]
["bitfinex","SOLUSD",1771061749224,1.77043507,85.917,85.894,1.73919038]
["bitfinex","SOLUSD",1771061750923,76.03715432,85.932,85.896,1.73919038]
["bitfinex","SOLUSD",1771061751118,5.85675934,85.93,85.896,1.73919038]
["bitfinex","SOLUSD",1771061751427,1.77043507,85.947,85.91,5.85675934]
["bitfinex","SOLUSD",1771061751613,1.77043507,85.945,85.911,1.73919038]
["bitfinex","SOLUSD",1771061752127,1.77043507,85.945,85.895,40.74742417]
["bitfinex","SOLUSD",1771061752128,13.40506691,85.951,85.921,1.73919038]
["bitfinex","SOLUSD",1771061752730,1.77043507,85.957,85.921,1.73919038]
["bitfinex","SOLUSD",1771061752921,1.77043507,85.957,85.923,1.73919038]
["bitfinex","SOLUSD",1771061754235,1.77043507,85.955,85.923,1.73919038]
["bitfinex","SOLUSD",1771061755011,17.70707874,85.954,85.924,11.63819189]
["bitfinex","SOLUSD",1771061755329,1.77043507,85.953,85.924,11.63819189]
["bitfinex","SOLUSD",1771061755916,1.77043507,85.953,85.924,13.37738227]
["bitfinex","SOLUSD",1771061756323,1.77043507,85.953,85.925,1.73919038]
["bitfinex","SOLUSD",1771061757324,1.77043507,85.953,85.926,11.637921]
["bitfinex","SOLUSD",1771061757519,1.77043507,85.951,85.926,11.637921]
["bitfinex","SOLUSD",1771061757923,1.77043507,85.951,85.927,1.73919038]
["bitfinex","SOLUSD",1771061758122,1.77043507,85.961,85.931,1.73919038]
["bitfinex","SOLUSD",1771061759016,6.07220146,85.964,85.931,1.73919038]
["bitfinex","SOLUSD",1771061759214,1.77043507,85.965,85.933,1.73919038]
["bitfinex","SOLUSD",1771061760334,1.77043507,85.964,85.933,1.73919038]
["bitfinex","SOLUSD",1771061761640,1.69850593,85.962,85.935,1.66061735]
["bitfinex","SOLUSD",1771061762224,1.69850593,85.959,85.935,1.66061735]
["bitfinex","SOLUSD",1771061762636,1.69850593,85.959,85.929,11.63741338]
["bitfinex","SOLUSD",1771061763838,1.69850593,85.957,85.929,1.66061735]
["bitfinex","SOLUSD",1771061764748,1.69850593,85.957,85.922,1.66061735]
["bitfinex","SOLUSD",1771061766136,1.69850593,85.955,85.923,11.63832733]
["bitfinex","SOLUSD",1771061766345,1.69850593,85.949,85.922,1.66061735]
["bitfinex","SOLUSD",1771061767124,1.69850593,85.949,85.917,11.63908641]
["bitfinex","SOLUSD",1771061767340,1.69850593,85.949,85.917,13.29970376]
["bitfinex","SOLUSD",1771061768040,1.69850593,85.949,85.918,1.66061735]
["bitfinex","SOLUSD",1771061768242,1.69850593,85.947,85.919,11.63886916]
["bitfinex","SOLUSD",1771061768746,1.69850593,85.947,85.92,1.66061735]
["bitfinex","SOLUSD",1771061769425,1.69850593,85.947,85.921,1.66061735]
["bitfinex","SOLUSD",1771061770832,1.69850593,85.947,85.922,11.63846279]
["bitfinex","SOLUSD",1771061771015,1.69850593,85.947,85.923,1.66061735]
["bitfinex","SOLUSD",1771061771421,11.6352128,85.946,85.923,1.66061735]
["bitfinex","SOLUSD",1771061771621,11.6352128,85.946,85.905,29.10168682]
["bitfinex","SOLUSD",1771061771622,1.69850593,85.945,85.916,1.66061735]
["bitfinex","SOLUSD",1771061772942,1.69850593,85.945,85.917,13.29975745]
["bitfinex","SOLUSD",1771061773140,1.69850593,85.945,85.918,1.66061735]
["bitfinex","SOLUSD",1771061773936,1.69850593,85.943,85.918,1.66061735]
["bitfinex","SOLUSD",1771061778651,1.69850593,85.943,85.92,1.66061735]
["bitfinex","SOLUSD",1771061783850,1.69850593,85.943,85.921,11.63859824]
["bitfinex","SOLUSD",1771061784058,1.69850593,85.943,85.922,1.66061735]
["bitfinex","SOLUSD",1771061790440,1.69850593,85.943,85.923,11.63832733]
["bitfinex","SOLUSD",1771061790643,11.63483047,85.949,85.924,1.66061735]
["bitfinex","SOLUSD",1771061791348,13.311139,85.949,85.924,1.66061735]
["bitfinex","SOLUSD",1771061792151,1.67630853,85.948,85.924,1.66061735]
["bitfinex","SOLUSD",1771061795558,6.07347415,85.954,85.926,1.78442235]
["bitfinex","SOLUSD",1771061795756,1.67630853,85.975,85.941,1.78442235]
["bitfinex","SOLUSD",1771061795957,5.85667676,85.99,85.941,1.78442235]
["bitfinex","SOLUSD",1771061795958,1.67630853,85.98,85.941,1.78442235]
["bitfinex","SOLUSD",1771061796160,11.63043915,85.982,85.951,1.78442235]
["bitfinex","SOLUSD",1771061796358,13.30674768,85.982,85.951,1.78442235]
["bitfinex","SOLUSD",1771061796565,1.67630853,85.981,85.951,1.78442235]
["bitfinex","SOLUSD",1771061797269,1.67630853,85.979,85.951,1.78442235]
["bitfinex","SOLUSD",1771061797568,1.67630853,85.979,85.946,1.78442235]
["bitfinex","SOLUSD",1771061798871,1.67630853,85.995,85.961,1.78442235]
["bitfinex","SOLUSD",1771061799077,66.13630853,85.999,85.971,1.78442235]
["bitfinex","SOLUSD",1771061799257,1.67630853,85.998,85.971,1.78442235]
["bitfinex","SOLUSD",1771061800953,1.67464174,85.996,85.962,1.79397813]
["bitfinex","SOLUSD",1771061801154,1.67464174,85.989,85.954,1.79397813]
["bitfinex","SOLUSD",1771061801359,1.67464174,85.987,85.954,1.79397813]
["bitfinex","SOLUSD",1771061801542,1.67464174,85.979,85.943,11.63549353]
["bitfinex","SOLUSD",1771061801744,5.85667676,85.98,85.941,1.79397813]
["bitfinex","SOLUSD",1771061801745,1.67464174,85.977,85.941,1.79397813]
["bitfinex","SOLUSD",1771061802764,1.67464174,85.977,85.941,13.42986786]
["bitfinex","SOLUSD",1771061802970,11.63076693,85.979,85.952,1.79397813]
["bitfinex","SOLUSD",1771061803343,13.30540867,85.979,85.952,1.79397813]
["bitfinex","SOLUSD",1771061803965,66.09464174,85.987,85.952,1.79397813]
["bitfinex","SOLUSD",1771061804252,64.42,85.987,85.952,1.79397813]
["bitfinex","SOLUSD",1771061804649,64.42,85.987,85.961,1.79397813]
["bitfinex","SOLUSD",1771061805358,11.6298002,85.986,85.961,1.79397813]
["bitfinex","SOLUSD",1771061806173,1.67464174,85.985,85.961,1.79397813]
["bitfinex","SOLUSD",1771061806362,1.67464174,85.979,85.956,11.63383409]
["bitfinex","SOLUSD",1771061806558,1.67464174,85.979,85.957,1.79397813]
["bitfinex","SOLUSD",1771061806759,1.67464174,85.979,85.949,1.79397813]
["bitfinex","SOLUSD",1771061807168,1.67464174,85.977,85.949,1.79397813]
["bitfinex","SOLUSD",1771061808469,1.67464174,85.975,85.949,1.79397813]
["bitfinex","SOLUSD",1771061808857,1.67464174,85.975,85.95,11.63467132]
["bitfinex","SOLUSD",1771061809170,1.67464174,85.975,85.951,1.79397813]
["bitfinex","SOLUSD",1771061810765,1.67464174,85.973,85.951,1.79397813]
["bitfinex","SOLUSD",1771061813361,1.67464174,85.969,85.939,1.79397813]
["bitfinex","SOLUSD",1771061813661,1.67464174,85.969,85.931,29.09284009]
["bitfinex","SOLUSD",1771061813662,1.67464174,85.949,85.896,1.79397813]
["bitfinex","SOLUSD",1771061813862,1.67464174,85.929,85.896,1.79397813]
["bitfinex","SOLUSD",1771061815181,1.67464174,85.929,85.898,1.79397813]
["bitfinex","SOLUSD",1771061815358,1.67464174,85.938,85.901,1.79397813]
["bitfinex","SOLUSD",1771061815869,5.85667676,85.93,85.901,1.79397813]
["bitfinex","SOLUSD",1771061816886,1.67464174,85.972,85.911,1.79397813]
["bitfinex","SOLUSD",1771061817185,5.85667676,85.95,85.923,1.79397813]
["bitfinex","SOLUSD",1771061817682,1.67464174,85.953,85.923,1.79397813]
["bitfinex","SOLUSD",1771061817880,1.67464174,85.949,85.923,1.79397813]
["bitfinex","SOLUSD",1771061820783,1.67464174,85.947,85.923,1.79397813]
["bitfinex","SOLUSD",1771061821167,29.71109829,85.967,85.931,1.7218096]
["bitfinex","SOLUSD",1771061822274,1.68545527,85.965,85.933,1.7218096]
["bitfinex","SOLUSD",1771061822478,1.68545527,85.959,85.928,1.7218096]
["bitfinex","SOLUSD",1771061823166,1.68545527,85.973,85.941,1.7218096]
["bitfinex","SOLUSD",1771061823366,1.68545527,85.988,85.941,1.7218096]
["bitfinex","SOLUSD",1771061824281,1.68545527,85.986,85.943,1.7218096]
["bitfinex","SOLUSD",1771061825483,11.62817739,85.998,85.971,1.7218096]
["bitfinex","SOLUSD",1771061826391,1.68545527,86.007,85.971,1.7218096]
["bitfinex","SOLUSD",1771061827191,1.68545527,86.007,85.973,1.7218096]
["bitfinex","SOLUSD",1771061828391,11.62709578,86.006,85.975,1.7218096]
["bitfinex","SOLUSD",1771061830288,11.62614953,86.013,85.976,11.63115287]
["bitfinex","SOLUSD",1771061830594,1.68545527,86.012,85.977,1.7218096]
["bitfinex","SOLUSD",1771061831081,5.85667676,86.01,85.977,1.7218096]
["bitfinex","SOLUSD",1771061831778,11.62549793,86.018,85.991,1.7218096]
["bitfinex","SOLUSD",1771061831986,1.68545527,86.013,85.991,1.7218096]
["bitfinex","SOLUSD",1771061833087,1.68545527,86.009,85.983,1.7218096]
["bitfinex","SOLUSD",1771061833282,1.68545527,86.016,85.985,1.7218096]
["bitfinex","SOLUSD",1771061833483,11.62601436,86.014,85.985,1.7218096]
["bitfinex","SOLUSD",1771061833794,1.68545527,86.013,85.985,1.7218096]
["bitfinex","SOLUSD",1771061834677,19.38324497,86.015,85.985,1.7218096]
["bitfinex","SOLUSD",1771061834868,1.68545527,86.014,85.985,1.7218096]
["bitfinex","SOLUSD",1771061835073,13.3116048,86.013,85.987,1.7218096]
["bitfinex","SOLUSD",1771061835300,1.68545527,86.012,85.987,1.7218096]
["bitfinex","SOLUSD",1771061838894,7.75732622,86.015,85.991,1.7218096]
["bitfinex","SOLUSD",1771061839213,7.75732622,86.015,85.993,1.7218096]
["bitfinex","SOLUSD",1771061841083,7.75732622,86.015,85.995,1.7218096]
["bitfinex","SOLUSD",1771061842798,1e-08,86.02,86.011,1.7218096]
["bitfinex","SOLUSD",1771061842986,1e-08,86.03,86.014,1.7218096]
["bitfinex","SOLUSD",1771061843410,13.3062194,86.053,86.021,1.7218096]
["bitfinex","SOLUSD",1771061844094,13.3062194,86.053,86.022,1.7218096]
["bitfinex","SOLUSD",1771061844282,11.62076413,86.053,86.031,1.7218096]
["bitfinex","SOLUSD",1771061845312,0.2,86.06,86.023,11.62474141]
["bitfinex","SOLUSD",1771061845313,0.2,86.06,86.041,1.7218096]
["bitfinex","SOLUSD",1771061845512,0.2,86.07,86.051,1.7218096]
["bitfinex","SOLUSD",1771061846700,0.2,86.07,86.053,1.7218096]
["bitfinex","SOLUSD",1771061846899,0.2,86.07,86.061,1.7218096]
["bitfinex","SOLUSD",1771061847100,0.2,86.07,86.052,11.62088039]
["bitfinex","SOLUSD",1771061848323,11.6161464,86.088,86.06,5.84713716]
["bitfinex","SOLUSD",1771061848526,0.2,86.09,86.06,5.84713716]
["bitfinex","SOLUSD",1771061849002,0.2,86.09,86.061,1.46326443]
["bitfinex","SOLUSD",1771061849198,13.3026906,86.079,86.051,1.46326443]
["bitfinex","SOLUSD",1771061849500,1.68545527,86.078,86.051,1.46326443]
["bitfinex","SOLUSD",1771061850299,1.68545527,86.078,86.053,1.46504053]
["bitfinex","SOLUSD",1771061850500,11.81711646,86.08,86.053,1.46504053]
["bitfinex","SOLUSD",1771061851200,1.64281389,86.079,86.053,1.46504053]
["bitfinex","SOLUSD",1771061852302,1.64281389,86.079,86.055,1.46419651]
["bitfinex","SOLUSD",1771061852496,0.2,86.08,86.055,1.46419651]
["bitfinex","SOLUSD",1771061853701,1.64281389,86.089,86.06,5.84713716]
["bitfinex","SOLUSD",1771061854317,1.64281389,86.089,86.054,12.88452453]
["bitfinex","SOLUSD",1771061854615,1.64281389,86.088,86.05,55.66713716]
["bitfinex","SOLUSD",1771061855010,1.64281389,86.088,86.05,56.9308029]
["bitfinex","SOLUSD",1771061855212,1.64281389,86.088,86.051,1.26366574]
["bitfinex","SOLUSD",1771061855611,1.64281389,86.087,86.051,1.26366574]
["bitfinex","SOLUSD",1771061856624,1.64281389,86.085,86.06,5.84713716]
["bitfinex","SOLUSD",1771061858127,1.64281389,86.083,86.056,1.26354471]
["bitfinex","SOLUSD",1771061859329,1.64281389,86.083,86.057,1.26318487]
["bitfinex","SOLUSD",1771061859904,1.64281389,86.083,86.051,11.62096375]
["bitfinex","SOLUSD",1771061860105,29.03990905,86.089,86.044,11.62196085]
["bitfinex","SOLUSD",1771061860106,1.69621018,86.079,86.044,11.62196085]
["bitfinex","SOLUSD",1771061860329,1.69621018,86.079,86.045,1.26295367]
["bitfinex","SOLUSD",1771061860633,1.69621018,86.079,86.05,7.07520751]
["bitfinex","SOLUSD",1771061862429,1.69621018,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1771061862728,1.69621018,86.079,86.052,1.26270279]
["bitfinex","SOLUSD",1771061864135,1.69621018,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1771061864535,1.69621018,86.079,86.05,7.07520751]
["bitfinex","SOLUSD",1771061864536,1.69621018,86.078,86.05,4.7173837]
["bitfinex","SOLUSD",1771061865214,1.69621018,86.078,86.051,1.26236506]
["bitfinex","SOLUSD",1771061867616,1.69621018,86.078,86.052,11.62088039]
["bitfinex","SOLUSD",1771061869336,1.69621018,86.078,86.053,1.26197617]
["bitfinex","SOLUSD",1771061869825,0.2,86.09,86.071,1.26188146]
["bitfinex","SOLUSD",1771061870350,11.6143807,86.101,86.072,1.06188146]
["bitfinex","SOLUSD",1771061871237,11.6143807,86.101,86.073,11.61804514]
["bitfinex","SOLUSD",1771061871438,1.69621018,86.099,86.073,11.61804514]
["bitfinex","SOLUSD",1771061871645,1.69621018,86.089,86.054,49.86]
["bitfinex","SOLUSD",1771061871838,1.69621018,86.079,86.052,1.06189252]
["bitfinex","SOLUSD",1771061872427,1.69621018,86.069,86.043,11.62209592]
["bitfinex","SOLUSD",1771061872634,1.69621018,86.069,86.044,1.06194098]
["bitfinex","SOLUSD",1771061873633,1.69621018,86.069,86.046,1.06200942]
["bitfinex","SOLUSD",1771061874437,1.69621018,86.067,86.046,1.06200942]
["bitfinex","SOLUSD",1771061874641,1.69621018,86.067,86.039,1.06205916]
["bitfinex","SOLUSD",1771061874844,1.69621018,86.067,86.032,46.96]
["bitfinex","SOLUSD",1771061875041,1.69621018,86.067,86.032,48.0221325]
["bitfinex","SOLUSD",1771061875252,1.69621018,86.067,86.033,1.0621325]
["bitfinex","SOLUSD",1771061876547,4.7173837,86.07,86.032,46.96]
["bitfinex","SOLUSD",1771061876548,1.69621018,86.065,86.035,1.06218587]
["bitfinex","SOLUSD",1771061878461,4.7173837,86.08,86.035,1.06218587]
["bitfinex","SOLUSD",1771061878755,1.69621018,86.079,86.035,1.06218587]
["bitfinex","SOLUSD",1771061879744,1.69621018,86.075,86.037,1.06231227]
["bitfinex","SOLUSD",1771061880345,4.7173837,86.07,86.037,1.06231227]
["bitfinex","SOLUSD",1771061880538,11.6176487,86.076,86.032,11.62358192]
["bitfinex","SOLUSD",1771061880539,1.69621018,86.059,86.032,11.62358192]
["bitfinex","SOLUSD",1771061882053,1.72483235,86.057,86.022,11.62493315]
["bitfinex","SOLUSD",1771061882232,1.72483235,86.057,86.023,49.94]
["bitfinex","SOLUSD",1771061882433,1.72483235,86.049,86.023,49.94]
["bitfinex","SOLUSD",1771061882649,1.72483235,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1771061883654,1.72483235,86.049,86.014,12.6884751]
["bitfinex","SOLUSD",1771061883956,1.72483235,86.049,86.015,1.06259051]
["bitfinex","SOLUSD",1771061884453,1.72483235,86.047,86.016,11.62574404]
["bitfinex","SOLUSD",1771061885058,1.72483235,86.047,86.016,12.68842579]
["bitfinex","SOLUSD",1771061885444,1.72483235,86.054,86.018,1.06268175]
["bitfinex","SOLUSD",1771061885644,1.72483235,86.054,86.021,1.06268175]
["bitfinex","SOLUSD",1771061886260,1.72483235,86.049,86.014,1.06273579]
["bitfinex","SOLUSD",1771061886552,1.72483235,86.059,86.021,1.06273579]
["bitfinex","SOLUSD",1771061886947,1.72483235,86.078,86.051,1.0627858]
["bitfinex","SOLUSD",1771061887159,1.72483235,86.078,86.046,50.0]
["bitfinex","SOLUSD",1771061887535,1.72483235,86.069,86.046,50.0]
["bitfinex","SOLUSD",1771061887752,1.72483235,86.069,86.034,11.62321251]
["bitfinex","SOLUSD",1771061888057,1.72483235,86.069,86.034,61.64321251]
["bitfinex","SOLUSD",1771061888440,1.72483235,86.069,86.035,1.06284277]
["bitfinex","SOLUSD",1771061889040,1.72483235,86.067,86.038,1.06289297]
["bitfinex","SOLUSD",1771061890056,11.61899007,86.066,86.04,4.7173837]
["bitfinex","SOLUSD",1771061890253,1.72483235,86.065,86.04,4.7173837]
["bitfinex","SOLUSD",1771061890557,1.72483235,86.078,86.051,1.06294308]
["bitfinex","SOLUSD",1771061891661,1.72483235,86.078,86.044,1.06298884]
["bitfinex","SOLUSD",1771061892245,1.72483235,86.076,86.04,50.04]
["bitfinex","SOLUSD",1771061892465,1.72483235,86.069,86.033,50.04]
["bitfinex","SOLUSD",1771061892642,1.72483235,86.069,86.034,1.06303535]
["bitfinex","SOLUSD",1771061894049,1.72483235,86.069,86.04,4.7173837]
["bitfinex","SOLUSD",1771061894343,1.72483235,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1771061896365,1.72483235,86.067,86.036,11.62304151]
["bitfinex","SOLUSD",1771061897855,1.72483235,86.065,86.026,11.62437241]
["bitfinex","SOLUSD",1771061898048,1.72483235,86.059,86.026,11.62437241]
["bitfinex","SOLUSD",1771061899771,11.62007018,86.058,86.021,11.62506829]
["bitfinex","SOLUSD",1771061899966,1.72483235,86.057,86.021,12.68837757]
["bitfinex","SOLUSD",1771061900869,1.72483235,86.057,86.01,4.71820803]
["bitfinex","SOLUSD",1771061901075,1.72483235,86.049,86.007,35.48982389]
["bitfinex","SOLUSD",1771061902178,1.72483235,86.047,86.007,36.55318053]
["bitfinex","SOLUSD",1771061902860,1.72483235,86.039,86.008,11.62682541]
["bitfinex","SOLUSD",1771061903064,1.72483235,86.039,86.011,1.0634032]
["bitfinex","SOLUSD",1771061903385,1.72483235,86.047,86.009,1.0634032]
["bitfinex","SOLUSD",1771061903558,1.72483235,86.047,86.014,1.0634032]
["bitfinex","SOLUSD",1771061904862,1.72483235,86.047,86.016,1.06346459]
["bitfinex","SOLUSD",1771061905067,1.72483235,86.045,86.016,1.06346459]
["bitfinex","SOLUSD",1771061906361,1.72483235,86.045,86.015,11.6258792]
["bitfinex","SOLUSD",1771061906786,1.72483235,86.045,86.011,12.68992902]
["bitfinex","SOLUSD",1771061907367,1.72483235,86.045,86.012,1.06355017]
["bitfinex","SOLUSD",1771061908468,1.72483235,86.043,86.012,1.06355017]
["bitfinex","SOLUSD",1771061908969,1.72483235,86.055,86.021,1.06360155]
["bitfinex","SOLUSD",1771061909975,1.72483235,86.055,86.023,1.06363883]
["bitfinex","SOLUSD",1771061910491,1.72483235,86.053,86.023,1.06363883]
["bitfinex","SOLUSD",1771061910881,1.72483235,86.053,86.022,11.62493315]
["bitfinex","SOLUSD",1771061910882,1.72483235,86.049,86.017,11.62550405]
["bitfinex","SOLUSD",1771061913296,1.76131849,86.047,86.011,1.06228069]
["bitfinex","SOLUSD",1771061914495,1.76131849,86.045,86.012,12.6882395]
["bitfinex","SOLUSD",1771061914677,11.62169072,86.046,86.007,23.86286461]
["bitfinex","SOLUSD",1771061914678,1.76131849,86.039,86.007,23.86286461]
["bitfinex","SOLUSD",1771061914879,1.76131849,86.039,86.008,11.62682541]
["bitfinex","SOLUSD",1771061916377,1.76131849,86.05,86.011,1.0613101]
["bitfinex","SOLUSD",1771061916697,1.76131849,86.048,86.013,1.0613101]
["bitfinex","SOLUSD",1771061919373,1.76131849,86.046,86.014,11.62601436]
["bitfinex","SOLUSD",1771061919776,1.76131849,86.046,86.015,1.06036249]
["bitfinex","SOLUSD",1771061920781,1.76131849,86.046,86.021,1.05943332]
["bitfinex","SOLUSD",1771061921075,1.7070165,86.059,86.021,1.05943332]
["bitfinex","SOLUSD",1771061922112,1.7070165,86.057,86.015,1.05913208]
["bitfinex","SOLUSD",1771061924610,1.7070165,86.055,86.021,1.05849233]
["bitfinex","SOLUSD",1771061924799,1.7070165,86.055,86.016,40.69010415]
["bitfinex","SOLUSD",1771061924990,1.7070165,86.055,86.021,1.05820432]
["bitfinex","SOLUSD",1771061926020,1.7070165,86.053,86.022,11.62493315]
["bitfinex","SOLUSD",1771061927108,1.7070165,86.053,86.021,1.05761247]
["bitfinex","SOLUSD",1771061930322,1.7070165,86.049,86.014,50.44]
["bitfinex","SOLUSD",1771061930615,1.7070165,86.049,86.015,1.05674021]
["bitfinex","SOLUSD",1771061931599,11.62035571,86.056,86.021,1.05647176]
["bitfinex","SOLUSD",1771061931795,1.7070165,86.055,86.021,1.05647176]
["bitfinex","SOLUSD",1771061933315,1.7070165,86.053,86.022,12.68084855]
["bitfinex","SOLUSD",1771061935315,1.7070165,86.053,86.023,1.05541689]
["bitfinex","SOLUSD",1771061936728,1.7070165,86.075,86.041,1.05514234]
["bitfinex","SOLUSD",1771061937029,1.7070165,86.085,86.051,1.05488075]
["bitfinex","SOLUSD",1771061937403,1.7070165,86.084,86.053,1.05488075]
["bitfinex","SOLUSD",1771061938523,1.7070165,86.084,86.055,1.05462124]
["bitfinex","SOLUSD",1771061940124,1.7070165,86.082,86.054,11.62061031]
["bitfinex","SOLUSD",1771061940324,1.7070165,86.079,86.047,11.62145151]
["bitfinex","SOLUSD",1771061940628,1.7070165,86.079,86.047,12.67557656]
["bitfinex","SOLUSD",1771061941232,1.69589691,86.077,86.047,12.67557656]
["bitfinex","SOLUSD",1771061942726,1.69589691,86.077,86.048,1.05342702]
["bitfinex","SOLUSD",1771061944516,1.69589691,86.075,86.042,1.05295111]
["bitfinex","SOLUSD",1771061944715,1.69589691,86.075,86.041,11.62236608]
["bitfinex","SOLUSD",1771061945106,1.69589691,86.075,86.041,12.6750864]
["bitfinex","SOLUSD",1771061945527,1.69589691,86.075,86.042,1.05272032]
["bitfinex","SOLUSD",1771061946844,1.69589691,86.075,86.044,1.05249079]
["bitfinex","SOLUSD",1771061952240,1.69589691,86.075,86.045,11.62182578]
["bitfinex","SOLUSD",1771061952434,1.69589691,86.075,86.051,1.0511126]
["bitfinex","SOLUSD",1771061953838,1.69589691,86.075,86.053,1.05065947]
["bitfinex","SOLUSD",1771061954927,1.69589691,86.075,86.052,11.62088039]
["bitfinex","SOLUSD",1771061955514,29.04477542,86.074,86.03,1.0504477]
["bitfinex","SOLUSD",1771061955738,1.69589691,86.069,86.024,1.75083971]
["bitfinex","SOLUSD",1771061955919,1.69589691,86.058,86.024,1.75083971]
["bitfinex","SOLUSD",1771061956835,1.69589691,86.058,86.031,1.75083971]
["bitfinex","SOLUSD",1771061957036,1.69589691,86.064,86.031,1.75083971]
["bitfinex","SOLUSD",1771061957334,1.69589691,86.064,86.041,1.75083971]
["bitfinex","SOLUSD",1771061957518,11.61862383,86.069,86.041,1.75083971]
["bitfinex","SOLUSD",1771061957918,1.69589691,86.068,86.041,1.75083971]
["bitfinex","SOLUSD",1771061960639,1.69589691,86.066,86.039,11.62258121]
["bitfinex","SOLUSD",1771061961821,1.69589691,86.079,86.04,1.75083971]
["bitfinex","SOLUSD",1771061963348,1.69589691,86.077,86.042,1.75083971]
["bitfinex","SOLUSD",1771061966735,1.69589691,86.075,86.044,1.75083971]
["bitfinex","SOLUSD",1771061968140,1.69589691,86.075,86.046,1.75083971]
["bitfinex","SOLUSD",1771061969149,1.69589691,86.075,86.047,11.62155566]
["bitfinex","SOLUSD",1771061969447,1.69589691,86.075,86.048,1.75083971]
["bitfinex","SOLUSD",1771061971154,1.69589691,86.075,86.049,11.62128554]
["bitfinex","SOLUSD",1771061971449,1.69589691,86.075,86.05,1.73358457]
["bitfinex","SOLUSD",1771061973137,1.67086963,86.081,86.051,11.62101544]
["bitfinex","SOLUSD",1771061973331,1.67086963,86.081,86.052,1.73358457]
["bitfinex","SOLUSD",1771061974450,1.67086963,86.081,86.053,11.62074535]
["bitfinex","SOLUSD",1771061974632,1.67086963,86.081,86.054,1.73358457]
["bitfinex","SOLUSD",1771061976244,1.67086963,86.081,86.053,40.67260873]
["bitfinex","SOLUSD",1771061976245,1.67086963,86.094,86.071,1.73358457]
["bitfinex","SOLUSD",1771061976449,1.67086963,86.094,86.072,1.73358457]
["bitfinex","SOLUSD",1771061976654,1.67086963,86.092,86.066,11.61888152]
["bitfinex","SOLUSD",1771061976852,1.67086963,86.089,86.059,13.35344554]
["bitfinex","SOLUSD",1771061977354,1.67086963,86.089,86.06,1.73358457]
["bitfinex","SOLUSD",1771061977530,1.67086963,86.089,86.06,6.45109879]
["bitfinex","SOLUSD",1771061977734,1.67086963,86.089,86.061,1.73358457]
["bitfinex","SOLUSD",1771061978652,1.67086963,86.089,86.063,1.73358457]
["bitfinex","SOLUSD",1771061978852,1.67086963,86.087,86.057,1.73358457]
["bitfinex","SOLUSD",1771061980641,1.66932226,86.085,86.057,1.73358457]
["bitfinex","SOLUSD",1771061981563,1.66932226,86.085,86.05,4.71751422]
["bitfinex","SOLUSD",1771061981564,1.66932226,86.085,86.059,1.75807434]
["bitfinex","SOLUSD",1771061983747,1.66932226,86.085,86.061,1.75807434]
["bitfinex","SOLUSD",1771061983948,1.66932226,86.083,86.06,11.61980013]
["bitfinex","SOLUSD",1771061984444,1.66932226,86.083,86.056,11.62034024]
["bitfinex","SOLUSD",1771061985369,1.66932226,86.083,86.057,1.75807434]
["bitfinex","SOLUSD",1771061985671,1.66932226,86.083,86.063,1.75807434]
["bitfinex","SOLUSD",1771061986467,1.66932226,86.095,86.063,1.75807434]
["bitfinex","SOLUSD",1771061986678,1.66932226,86.094,86.063,1.75807434]
["bitfinex","SOLUSD",1771061986879,1.66932226,86.094,86.07,4.71751422]
["bitfinex","SOLUSD",1771061987163,1.66932226,86.094,86.063,1.75807434]
["bitfinex","SOLUSD",1771061987754,1.66932226,86.094,86.065,1.75807434]
["bitfinex","SOLUSD",1771061989475,1.66932226,86.094,86.067,1.75807434]
["bitfinex","SOLUSD",1771061990576,1.66932226,86.098,86.069,1.75807434]
["bitfinex","SOLUSD",1771061992574,1.66932226,86.096,86.069,1.75807434]
["bitfinex","SOLUSD",1771061992774,1.66932226,86.096,86.068,11.61872008]
["bitfinex","SOLUSD",1771061993762,1.66932226,86.096,86.057,1.75807434]
["bitfinex","SOLUSD",1771061994464,1.66932226,86.094,86.057,1.75807434]
["bitfinex","SOLUSD",1771061995066,1.66932226,86.092,86.061,1.75807434]
["bitfinex","SOLUSD",1771061998391,1.66932226,86.092,86.062,11.6195301]
["bitfinex","SOLUSD",1771061998598,1.66932226,86.092,86.063,1.75807434]
["bitfinex","SOLUSD",1771062000088,1.66932226,86.089,86.057,13.37826054]
["bitfinex","SOLUSD",1771062000486,1.66932226,86.087,86.057,13.37826054]
["bitfinex","SOLUSD",1771062000673,1.66932226,86.087,86.058,1.75807434]
["bitfinex","SOLUSD",1771062003089,1.76326778,86.085,86.051,1.69313588]
["bitfinex","SOLUSD",1771062004570,4.71751422,86.08,86.046,29.05408063]
["bitfinex","SOLUSD",1771062004893,1.76326778,86.079,86.046,30.74721651]
["bitfinex","SOLUSD",1771062005095,1.76326778,86.079,86.048,11.6214206]
["bitfinex","SOLUSD",1771062005396,1.76326778,86.079,86.049,1.69313588]
["bitfinex","SOLUSD",1771062007398,1.76326778,86.089,86.051,1.69313588]
["bitfinex","SOLUSD",1771062007795,1.76326778,86.079,86.051,1.69313588]
["bitfinex","SOLUSD",1771062008374,1.76326778,86.079,86.05,11.62115049]
["bitfinex","SOLUSD",1771062008601,1.76326778,86.069,86.046,11.62166126]
["bitfinex","SOLUSD",1771062008982,1.76326778,86.069,86.047,1.69313588]
["bitfinex","SOLUSD",1771062009880,1.76326778,86.069,86.048,11.6214206]
["bitfinex","SOLUSD",1771062010172,1.76326778,86.069,86.049,1.69313588]
["bitfinex","SOLUSD",1771062010592,1.76326778,86.069,86.031,1.69313588]
["bitfinex","SOLUSD",1771062011177,1.76326778,86.067,86.034,1.69313588]
["bitfinex","SOLUSD",1771062011901,1.76326778,86.067,86.035,11.62317661]
["bitfinex","SOLUSD",1771062012198,1.76326778,86.067,86.036,1.69313588]
["bitfinex","SOLUSD",1771062012697,1.76326778,86.065,86.036,1.69313588]
["bitfinex","SOLUSD",1771062013997,1.76326778,86.065,86.037,11.62290642]
["bitfinex","SOLUSD",1771062014206,1.76326778,86.063,86.038,1.69313588]
["bitfinex","SOLUSD",1771062016796,1.76326778,86.063,86.039,11.62263624]
["bitfinex","SOLUSD",1771062017004,1.76326778,86.063,86.04,1.69313588]
["bitfinex","SOLUSD",1771062018599,1.76326778,86.063,86.041,11.62236608]
["bitfinex","SOLUSD",1771062018787,1.76326778,86.063,86.042,1.69313588]
["bitfinex","SOLUSD",1771062023006,4.71961502,86.06,86.036,1.69313588]
["bitfinex","SOLUSD",1771062023205,4.71961502,86.06,86.03,13.31695176]
["bitfinex","SOLUSD",1771062023206,1.76326778,86.059,86.03,13.31695176]
["bitfinex","SOLUSD",1771062023413,1.76326778,86.059,86.031,1.69313588]
["bitfinex","SOLUSD",1771062024103,1.76326778,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1771062025296,1.76326778,86.049,86.022,1.69313588]
["bitfinex","SOLUSD",1771062027006,11.6214206,86.048,86.022,1.69313588]
["bitfinex","SOLUSD",1771062027208,1.76326778,86.047,86.022,1.69313588]
["bitfinex","SOLUSD",1771062027394,1.76326778,86.047,86.023,11.62479801]
["bitfinex","SOLUSD",1771062028014,1.76326778,86.047,86.024,1.69313588]
["bitfinex","SOLUSD",1771062029594,1.76326778,86.047,86.026,1.69313588]
["bitfinex","SOLUSD",1771062031714,1.76326778,86.047,86.021,1.72951387]
["bitfinex","SOLUSD",1771062033416,1.72901476,86.045,86.021,1.72951387]
["bitfinex","SOLUSD",1771062034115,1.72901476,86.045,86.014,1.72951387]
["bitfinex","SOLUSD",1771062034314,1.72901476,86.045,86.011,11.62641987]
["bitfinex","SOLUSD",1771062034315,1.72901476,86.029,86.011,1.72951387]
["bitfinex","SOLUSD",1771062035703,1.72901476,86.029,86.01,11.62647695]
["bitfinex","SOLUSD",1771062036403,4.71961502,86.04,86.013,1.72951387]
["bitfinex","SOLUSD",1771062036594,1.72901476,86.038,86.013,1.72951387]
["bitfinex","SOLUSD",1771062039008,1.72901476,86.038,86.014,13.35552823]
["bitfinex","SOLUSD",1771062040902,1.72901476,86.038,86.015,1.74518183]
["bitfinex","SOLUSD",1771062042026,1.78221226,86.029,86.009,1.74518183]
["bitfinex","SOLUSD",1771062042327,1.78221226,86.029,86.008,11.62682541]
["bitfinex","SOLUSD",1771062042916,1.78221226,86.019,86.007,20.26204867]
["bitfinex","SOLUSD",1771062044122,4.71961502,86.04,86.008,1.74518183]
["bitfinex","SOLUSD",1771062044320,4.71961502,86.05,86.011,1.74518183]
["bitfinex","SOLUSD",1771062045723,63.38,86.063,86.021,1.74518183]
["bitfinex","SOLUSD",1771062045929,11.61858508,86.069,86.023,1.74518183]
["bitfinex","SOLUSD",1771062046108,11.61858508,86.069,86.031,1.74518183]
["bitfinex","SOLUSD",1771062048021,11.61858508,86.069,86.033,1.74518183]
["bitfinex","SOLUSD",1771062048409,12.37521109,86.069,86.033,1.74518183]
["bitfinex","SOLUSD",1771062048610,0.75662601,86.059,86.032,11.62358192]
["bitfinex","SOLUSD",1771062048818,0.75662601,86.049,86.032,11.62358192]
["bitfinex","SOLUSD",1771062049531,0.75529048,86.059,86.033,1.74518183]
["bitfinex","SOLUSD",1771062050936,12.37530321,86.059,86.033,1.74518183]
["bitfinex","SOLUSD",1771062051435,6.06993885,86.058,86.033,1.74518183]
["bitfinex","SOLUSD",1771062051612,6.82260411,86.058,86.033,1.74518183]
["bitfinex","SOLUSD",1771062052414,0.75137523,86.057,86.033,1.74518183]
["bitfinex","SOLUSD",1771062053530,0.75137523,86.057,86.035,1.74518183]
["bitfinex","SOLUSD",1771062053830,6.06993885,86.058,86.035,1.74518183]
["bitfinex","SOLUSD",1771062053831,0.75010001,86.055,86.035,1.74518183]
["bitfinex","SOLUSD",1771062054627,6.06993885,86.058,86.037,1.74518183]
["bitfinex","SOLUSD",1771062055011,63.4,86.069,86.041,1.74518183]
["bitfinex","SOLUSD",1771062055418,6.06953051,86.063,86.041,1.74518183]
["bitfinex","SOLUSD",1771062055828,63.4,86.069,86.041,1.74518183]
["bitfinex","SOLUSD",1771062056323,63.4,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1771062056324,75.01863939,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1771062056529,75.01863939,86.069,86.043,1.74518183]
["bitfinex","SOLUSD",1771062058519,0.74394028,86.068,86.043,1.74518183]
["bitfinex","SOLUSD",1771062059744,0.74275046,86.066,86.042,11.622231]
["bitfinex","SOLUSD",1771062061032,0.73926236,86.064,86.042,11.622231]
["bitfinex","SOLUSD",1771062061647,0.73926236,86.064,86.018,50.7]
["bitfinex","SOLUSD",1771062061648,0.73926236,86.049,86.022,11.62480779]
["bitfinex","SOLUSD",1771062061940,0.73812627,86.048,86.022,11.62480779]
["bitfinex","SOLUSD",1771062062238,0.73812627,86.048,86.018,11.625431]
["bitfinex","SOLUSD",1771062062441,0.73812627,86.039,86.01,1.73234486]
["bitfinex","SOLUSD",1771062063332,0.73700323,86.037,86.011,13.35876473]
["bitfinex","SOLUSD",1771062063528,0.73700323,86.037,86.011,11.62641987]
["bitfinex","SOLUSD",1771062063742,0.73700323,86.029,86.007,20.26204867]
["bitfinex","SOLUSD",1771062064620,11.62412237,86.028,86.007,20.26204867]
["bitfinex","SOLUSD",1771062064839,0.73589309,86.027,86.008,1.73234486]
["bitfinex","SOLUSD",1771062066439,4.71961502,86.03,86.008,1.73234486]
["bitfinex","SOLUSD",1771062066639,11.62398726,86.029,86.008,1.73234486]
["bitfinex","SOLUSD",1771062070138,12.35348219,86.029,86.008,1.73234486]
["bitfinex","SOLUSD",1771062072738,0.72745889,86.028,86.008,1.73234486]
["bitfinex","SOLUSD",1771062073858,0.72645837,86.026,86.007,20.26204867]
["bitfinex","SOLUSD",1771062074354,0.72645837,86.026,86.007,21.99439353]
["bitfinex","SOLUSD",1771062075446,0.72645837,86.026,86.008,1.73234486]
["bitfinex","SOLUSD",1771062076855,4.72497929,86.02,86.007,19.53947903]
["bitfinex","SOLUSD",1771062079046,11.62533858,86.019,85.992,11.62895041]
["bitfinex","SOLUSD",1771062079250,4.72497929,86.01,85.992,13.41686762]
["bitfinex","SOLUSD",1771062079556,4.72497929,86.01,85.993,1.78791721]
["bitfinex","SOLUSD",1771062084956,4.72497929,86.02,85.995,1.78791721]
["bitfinex","SOLUSD",1771062085159,4.72497929,86.01,85.995,1.78791721]
["bitfinex","SOLUSD",1771062088458,1.62468408,86.029,85.991,1.73234486]
["bitfinex","SOLUSD",1771062089547,1.62468408,86.019,85.991,1.73234486]
["bitfinex","SOLUSD",1771062091064,1.62468408,86.028,85.993,1.73234486]
["bitfinex","SOLUSD",1771062092950,1.62468408,86.028,85.995,1.77957852]
["bitfinex","SOLUSD",1771062095264,31.43292368,86.041,85.997,1.77957852]
["bitfinex","SOLUSD",1771062095473,6.07230934,86.042,86.011,1.77957852]
["bitfinex","SOLUSD",1771062095657,11.62157808,86.047,86.011,1.77957852]
["bitfinex","SOLUSD",1771062095970,13.34340347,86.047,86.011,1.77957852]
["bitfinex","SOLUSD",1771062097062,13.34340347,86.047,86.021,1.77957852]
["bitfinex","SOLUSD",1771062097359,1.72182539,86.046,86.021,1.77957852]
["bitfinex","SOLUSD",1771062098370,1.72182539,86.044,86.007,1.77957852]
["bitfinex","SOLUSD",1771062099269,1.72182539,86.044,86.011,1.77957852]
["bitfinex","SOLUSD",1771062100769,1.75222946,86.039,86.013,1.61972674]
["bitfinex","SOLUSD",1771062102350,1.75222946,86.039,86.008,11.62680794]
["bitfinex","SOLUSD",1771062102555,1.75222946,86.039,86.009,1.61972674]
["bitfinex","SOLUSD",1771062103176,1.75222946,86.037,86.011,1.61972674]
["bitfinex","SOLUSD",1771062106273,1.75222946,86.019,85.987,1.61972674]
["bitfinex","SOLUSD",1771062107183,1.75222946,86.017,85.988,11.6295297]
["bitfinex","SOLUSD",1771062108079,1.75222946,86.017,85.989,1.61972674]
["bitfinex","SOLUSD",1771062108461,1.75222946,86.017,85.99,11.62925921]
["bitfinex","SOLUSD",1771062110080,1.75222946,86.015,85.991,1.61972674]
["bitfinex","SOLUSD",1771062112169,1.75222946,86.015,85.986,1.61972674]
["bitfinex","SOLUSD",1771062114284,1.75222946,86.013,85.987,13.24939168]
["bitfinex","SOLUSD",1771062114578,1.75222946,86.013,85.987,11.62966494]
["bitfinex","SOLUSD",1771062114790,1.75222946,86.013,85.988,1.61972674]
["bitfinex","SOLUSD",1771062116785,1.75222946,86.013,85.989,11.62939445]
["bitfinex","SOLUSD",1771062117188,1.75222946,86.013,85.989,13.24912119]
["bitfinex","SOLUSD",1771062117493,1.75222946,86.013,85.99,1.61972674]
["bitfinex","SOLUSD",1771062119567,1.75222946,86.013,85.991,11.62912397]
["bitfinex","SOLUSD",1771062119768,1.75222946,86.013,85.992,1.61972674]
["bitfinex","SOLUSD",1771062119968,1.75222946,86.009,85.991,11.62912397]
["bitfinex","SOLUSD",1771062120386,1.75222946,85.999,85.968,11.63223525]
["bitfinex","SOLUSD",1771062121489,1.59680513,85.997,85.965,29.08128157]
["bitfinex","SOLUSD",1771062122392,1.59680513,85.997,85.966,1.71761584]
["bitfinex","SOLUSD",1771062124075,1.59680513,85.995,85.967,13.3499864]
["bitfinex","SOLUSD",1771062124288,1.59680513,85.989,85.962,1.71761584]
["bitfinex","SOLUSD",1771062125672,1.59680513,85.987,85.962,1.71761584]
["bitfinex","SOLUSD",1771062126391,1.59680513,85.996,85.964,1.71761584]
["bitfinex","SOLUSD",1771062127784,1.59680513,85.996,85.966,1.71761584]
["bitfinex","SOLUSD",1771062128877,1.59680513,85.989,85.968,1.71761584]
["bitfinex","SOLUSD",1771062129078,1.59680513,85.989,85.967,11.63237056]
["bitfinex","SOLUSD",1771062130401,1.59680513,85.987,85.967,11.63237056]
["bitfinex","SOLUSD",1771062130997,1.59680513,85.987,85.968,1.71761584]
["bitfinex","SOLUSD",1771062132306,1.59680513,85.987,85.964,1.71761584]
["bitfinex","SOLUSD",1771062133002,1.59680513,85.986,85.964,1.71761584]
["bitfinex","SOLUSD",1771062133674,1.59680513,85.986,85.963,11.63291183]
["bitfinex","SOLUSD",1771062133675,1.59680513,85.986,85.96,0.2]
["bitfinex","SOLUSD",1771062134078,1.59680513,85.986,85.96,1.91761584]
["bitfinex","SOLUSD",1771062134544,1.59680513,85.986,85.961,13.35079832]
["bitfinex","SOLUSD",1771062134683,1.59680513,85.986,85.962,1.71761584]
["bitfinex","SOLUSD",1771062136005,1.59680513,85.986,85.964,1.71761584]
["bitfinex","SOLUSD",1771062142900,4.32318201,85.988,85.971,1.71761584]
["bitfinex","SOLUSD",1771062143100,11.62777902,86.001,85.97,4.72831877]
["bitfinex","SOLUSD",1771062143620,1.69928636,86.0,85.97,4.72831877]
["bitfinex","SOLUSD",1771062144005,11.62804218,85.999,85.965,29.08160297]
["bitfinex","SOLUSD",1771062144205,1.69928636,85.998,85.965,29.08160297]
["bitfinex","SOLUSD",1771062146234,1.69928636,85.996,85.965,29.08160297]
["bitfinex","SOLUSD",1771062149024,1.69928636,86.006,85.965,29.08160297]
["bitfinex","SOLUSD",1771062149210,1.69928636,86.006,85.97,4.72831877]
["bitfinex","SOLUSD",1771062149410,1.69928636,86.006,85.966,51.1]
["bitfinex","SOLUSD",1771062150230,1.69928636,86.005,85.967,40.71329696]
["bitfinex","SOLUSD",1771062150928,1.69928636,86.005,85.967,11.63237056]
["bitfinex","SOLUSD",1771062151223,1.69928636,85.999,85.967,11.63237056]
["bitfinex","SOLUSD",1771062152621,1.69928636,86.004,85.97,4.72831877]
["bitfinex","SOLUSD",1771062154839,1.69928636,86.004,85.971,40.71140267]
["bitfinex","SOLUSD",1771062157228,1.69928636,86.002,85.967,11.63237056]
["bitfinex","SOLUSD",1771062158212,11.62777177,86.001,85.967,11.63237056]
["bitfinex","SOLUSD",1771062158436,1.69928636,86.0,85.967,11.63237056]
["bitfinex","SOLUSD",1771062160717,1.69928636,85.998,85.967,11.63237056]
["bitfinex","SOLUSD",1771062162442,1.69928636,85.996,85.967,11.63237056]
["bitfinex","SOLUSD",1771062165129,1.69928636,85.994,85.967,11.63237056]
["bitfinex","SOLUSD",1771062168647,1.69928636,85.994,85.961,11.63318248]
["bitfinex","SOLUSD",1771062173651,6.07434843,85.994,85.961,11.63318248]
["bitfinex","SOLUSD",1771062173835,1.69928636,85.993,85.961,11.63318248]
["bitfinex","SOLUSD",1771062174032,1.69928636,85.993,85.961,40.7161387]
["bitfinex","SOLUSD",1771062177246,1.69928636,85.992,85.961,40.7161387]
["bitfinex","SOLUSD",1771062182449,63.64,86.003,85.97,4.72831877]
["bitfinex","SOLUSD",1771062182649,63.64,86.003,85.97,56.38831877]
["bitfinex","SOLUSD",1771062182851,63.64,86.003,85.98,4.72831877]
["bitfinex","SOLUSD",1771062183434,63.64,86.003,85.981,11.6304765]
["bitfinex","SOLUSD",1771062184455,65.33928636,86.003,85.981,11.6304765]
["bitfinex","SOLUSD",1771062184638,63.64,86.003,85.981,11.6304765]
["bitfinex","SOLUSD",1771062184827,1.69928636,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1771062185551,1.69928636,86.007,85.971,40.71140267]
["bitfinex","SOLUSD",1771062190256,1.69928636,85.999,85.971,40.71140267]
["bitfinex","SOLUSD",1771062197162,7.77292802,86.015,85.99,4.72831877]
["bitfinex","SOLUSD",1771062197367,65.39928636,86.035,85.99,4.72831877]
["bitfinex","SOLUSD",1771062197544,1.69928636,86.047,85.991,51.82]
["bitfinex","SOLUSD",1771062197748,1.69928636,86.039,86.0,4.72831877]
["bitfinex","SOLUSD",1771062198964,1.69928636,86.039,86.0,56.52831877]
["bitfinex","SOLUSD",1771062199172,1.69928636,86.038,86.001,11.62777177]
["bitfinex","SOLUSD",1771062200452,1.69928636,86.036,86.001,11.62777177]
["bitfinex","SOLUSD",1771062202767,1.69928636,86.036,86.01,4.72263837]
["bitfinex","SOLUSD",1771062203160,1.69928636,86.036,86.001,40.69720119]
["bitfinex","SOLUSD",1771062203348,1.69928636,86.036,86.01,4.72263837]
["bitfinex","SOLUSD",1771062204258,1.69928636,86.034,86.001,40.69720119]
["bitfinex","SOLUSD",1771062206355,11.6214206,86.048,86.01,4.72263837]
["bitfinex","SOLUSD",1771062206557,11.6214206,86.048,86.02,4.72263837]
["bitfinex","SOLUSD",1771062206975,1.69928636,86.047,86.02,4.72263837]
["bitfinex","SOLUSD",1771062208071,1.69928636,86.057,86.03,4.72263837]
["bitfinex","SOLUSD",1771062208273,1.69928636,86.057,86.04,4.72263837]
["bitfinex","SOLUSD",1771062208478,1.69928636,86.057,86.041,11.62236608]
["bitfinex","SOLUSD",1771062211166,1.69928636,86.057,86.028,29.06028105]
["bitfinex","SOLUSD",1771062214496,4.82263837,86.08,86.034,1.25544833]
["bitfinex","SOLUSD",1771062214784,4.72263837,86.07,86.034,1.25544833]
["bitfinex","SOLUSD",1771062215491,4.72263837,86.07,86.035,40.68111814]
["bitfinex","SOLUSD",1771062215784,4.72263837,86.07,86.036,1.25158253]
["bitfinex","SOLUSD",1771062216372,1.41828436,86.068,86.036,1.25158253]
["bitfinex","SOLUSD",1771062219261,1.41828436,86.068,86.037,40.68017247]
["bitfinex","SOLUSD",1771062219466,1.41828436,86.068,86.038,1.23655824]
["bitfinex","SOLUSD",1771062221170,1.343272,86.066,86.037,11.62290642]
["bitfinex","SOLUSD",1771062221669,1.343272,86.066,86.038,1.23148949]
["bitfinex","SOLUSD",1771062222397,1.343272,86.059,86.033,1.22983857]
["bitfinex","SOLUSD",1771062222889,1.343272,86.069,86.033,1.22983857]
["bitfinex","SOLUSD",1771062224413,1.343272,86.069,86.035,1.2265934]
["bitfinex","SOLUSD",1771062225477,1.343272,86.069,86.04,4.72263837]
["bitfinex","SOLUSD",1771062225684,1.343272,86.069,86.041,1.22499872]
["bitfinex","SOLUSD",1771062226402,1.343272,86.069,86.043,1.22342235]
["bitfinex","SOLUSD",1771062227382,12.96056588,86.079,86.045,1.22186409]
["bitfinex","SOLUSD",1771062227587,1.343272,86.078,86.045,1.22186409]
["bitfinex","SOLUSD",1771062228101,0.1,86.08,86.051,1.22032373]
["bitfinex","SOLUSD",1771062228307,1.343272,86.079,86.051,1.22032373]
["bitfinex","SOLUSD",1771062230505,1.343272,86.079,86.053,1.21729588]
["bitfinex","SOLUSD",1771062230704,1.443272,86.08,86.053,1.21729588]
["bitfinex","SOLUSD",1771062231606,0.1,86.08,86.053,1.21729588]
["bitfinex","SOLUSD",1771062231908,0.1,86.08,86.055,1.21580799]
["bitfinex","SOLUSD",1771062232085,0.1,86.08,86.046,11.62164566]
["bitfinex","SOLUSD",1771062232086,1.343272,86.069,86.046,11.62164566]
["bitfinex","SOLUSD",1771062232291,1.343272,86.059,86.026,12.83869916]
["bitfinex","SOLUSD",1771062232487,1.343272,86.059,86.027,1.21433718]
["bitfinex","SOLUSD",1771062233509,1.343272,86.059,86.028,11.62412237]
["bitfinex","SOLUSD",1771062233510,11.62007018,86.058,86.028,11.62412237]
["bitfinex","SOLUSD",1771062233709,1.343272,86.057,86.029,1.21288327]
["bitfinex","SOLUSD",1771062234301,1.343272,86.065,86.029,1.21288327]
["bitfinex","SOLUSD",1771062235092,1.343272,86.065,86.028,40.68442831]
["bitfinex","SOLUSD",1771062235093,1.343272,86.065,86.031,1.21002536]
["bitfinex","SOLUSD",1771062235299,1.343272,86.065,86.032,1.21002536]
["bitfinex","SOLUSD",1771062236104,1.343272,86.065,86.034,1.20862098]
["bitfinex","SOLUSD",1771062237611,1.343272,86.065,86.036,1.20723273]
["bitfinex","SOLUSD",1771062239915,1.343272,86.059,86.037,11.62290642]
["bitfinex","SOLUSD",1771062240410,1.343272,86.059,86.037,12.82606933]
["bitfinex","SOLUSD",1771062240795,1.343272,86.059,86.037,11.62290642]
["bitfinex","SOLUSD",1771062241007,1.343272,86.059,86.031,52.1]
["bitfinex","SOLUSD",1771062241209,1.343272,86.059,86.028,11.62404746]
["bitfinex","SOLUSD",1771062241801,1.38339039,86.057,86.023,40.68677895]
["bitfinex","SOLUSD",1771062242410,1.38339039,86.049,86.023,40.68677895]
["bitfinex","SOLUSD",1771062242804,1.38339039,86.049,86.023,11.62479801]
["bitfinex","SOLUSD",1771062243509,1.38339039,86.049,86.024,1.19795132]
["bitfinex","SOLUSD",1771062244018,1.38339039,86.049,86.019,1.19668562]
["bitfinex","SOLUSD",1771062247136,1.38339039,86.049,86.02,11.62520344]
["bitfinex","SOLUSD",1771062247311,1.38339039,86.049,86.021,1.19297508]
["bitfinex","SOLUSD",1771062253928,1.38339039,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1771062254337,1.38339039,86.049,86.023,1.18480126]
["bitfinex","SOLUSD",1771062258539,1.38339039,86.049,86.025,1.18041885]
["bitfinex","SOLUSD",1771062260338,1.38339039,86.049,86.027,1.17830243]
["bitfinex","SOLUSD",1771062261539,1.38339039,86.049,86.026,11.62439262]
["bitfinex","SOLUSD",1771062262144,1.38339039,86.049,86.026,12.80062697]
["bitfinex","SOLUSD",1771062264753,1.38339039,86.049,86.027,1.1742135]
["bitfinex","SOLUSD",1771062266239,1.38339039,86.049,86.014,1.17223881]
["bitfinex","SOLUSD",1771062266633,1.38339039,86.039,86.014,1.17223881]
["bitfinex","SOLUSD",1771062266828,1.38339039,86.039,86.016,1.17223881]
["bitfinex","SOLUSD",1771062267644,1.38339039,86.039,86.015,11.6258792]
["bitfinex","SOLUSD",1771062268040,1.38339039,86.039,86.015,1.17030922]
["bitfinex","SOLUSD",1771062270163,1.38339039,86.039,86.017,1.1684237]
["bitfinex","SOLUSD",1771062271864,1.38339039,86.039,86.019,1.16658125]
["bitfinex","SOLUSD",1771062272966,1.38339039,86.039,86.02,11.62520344]
["bitfinex","SOLUSD",1771062273162,1.38339039,86.039,86.013,29.06522904]
["bitfinex","SOLUSD",1771062273163,1.38339039,86.039,86.013,1.16478088]
["bitfinex","SOLUSD",1771062273462,1.38339039,86.039,86.001,1.16478088]
["bitfinex","SOLUSD",1771062273463,1.29249496,86.029,86.001,1.16478088]
["bitfinex","SOLUSD",1771062274563,1.29249496,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1771062274764,1.29249496,86.029,86.002,12.79153273]
["bitfinex","SOLUSD",1771062275575,1.29249496,86.029,86.003,1.16302163]
["bitfinex","SOLUSD",1771062276250,4.72076122,86.05,86.011,1.16215713]
["bitfinex","SOLUSD",1771062276251,12.91447707,86.044,86.011,1.16215713]
["bitfinex","SOLUSD",1771062276569,1.29249496,86.043,86.012,40.69199646]
["bitfinex","SOLUSD",1771062276758,1.29249496,86.043,86.013,1.16215713]
["bitfinex","SOLUSD",1771062277560,1.29249496,86.048,86.015,1.16130256]
["bitfinex","SOLUSD",1771062277956,4.72076122,86.04,86.015,1.16130256]
["bitfinex","SOLUSD",1771062278166,6.01325618,86.04,86.015,1.16130256]
["bitfinex","SOLUSD",1771062278476,1.29249496,86.04,86.015,1.16130256]
["bitfinex","SOLUSD",1771062282277,1.29249496,86.04,86.017,1.15637736]
["bitfinex","SOLUSD",1771062283183,1.33886121,86.039,86.016,11.62574404]
["bitfinex","SOLUSD",1771062284575,1.33886121,86.029,86.014,52.64]
["bitfinex","SOLUSD",1771062284774,1.33886121,86.029,85.998,11.62817739]
["bitfinex","SOLUSD",1771062284982,1.33886121,86.029,86.0,52.9]
["bitfinex","SOLUSD",1771062285971,1.33886121,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1771062289268,1.33886121,86.029,86.003,11.62750136]
["bitfinex","SOLUSD",1771062292686,1.33886121,86.029,86.003,12.77639205]
["bitfinex","SOLUSD",1771062294771,1.33886121,86.019,86.003,11.62750136]
["bitfinex","SOLUSD",1771062298790,1.33886121,86.019,85.995,53.46]
["bitfinex","SOLUSD",1771062299188,1.33886121,86.019,85.995,54.60414151]
["bitfinex","SOLUSD",1771062299390,1.33886121,86.019,85.996,1.14414151]
["bitfinex","SOLUSD",1771062301396,1.33886121,86.019,85.998,1.14222082]
["bitfinex","SOLUSD",1771062303293,1.32485106,86.018,85.995,53.56]
["bitfinex","SOLUSD",1771062303480,1.32485106,86.018,85.995,54.70097684]
["bitfinex","SOLUSD",1771062303683,1.32485106,86.018,85.997,1.14097684]
["bitfinex","SOLUSD",1771062304084,1.32485106,86.028,85.997,1.14097684]
["bitfinex","SOLUSD",1771062304289,1.32485106,86.034,86.001,1.14036554]
["bitfinex","SOLUSD",1771062305503,1.32485106,86.034,86.003,1.13976127]
["bitfinex","SOLUSD",1771062306292,1.32485106,86.032,86.003,1.13976127]
["bitfinex","SOLUSD",1771062307495,1.32485106,86.032,86.005,1.13857347]
["bitfinex","SOLUSD",1771062307678,7.39644401,86.045,86.011,1.13857347]
["bitfinex","SOLUSD",1771062307879,1.32485106,86.045,86.011,1.13857347]
["bitfinex","SOLUSD",1771062308095,1.32485106,86.05,86.021,1.13798978]
["bitfinex","SOLUSD",1771062308300,1.32485106,86.05,86.023,1.13798978]
["bitfinex","SOLUSD",1771062310485,1.32485106,86.05,86.022,53.66]
["bitfinex","SOLUSD",1771062310486,1.32485106,86.05,86.025,1.13684244]
["bitfinex","SOLUSD",1771062310886,1.32485106,86.049,86.025,1.13684244]
["bitfinex","SOLUSD",1771062311610,1.32485106,86.063,86.025,1.13684244]
["bitfinex","SOLUSD",1771062311802,1.32485106,86.063,86.031,1.13627864]
["bitfinex","SOLUSD",1771062312702,1.32485106,86.063,86.033,1.13572131]
["bitfinex","SOLUSD",1771062313013,1.32485106,86.067,86.033,1.13572131]
["bitfinex","SOLUSD",1771062313198,1.32485106,86.059,86.032,40.68253672]
["bitfinex","SOLUSD",1771062313598,1.32485106,86.049,86.032,11.62358192]
["bitfinex","SOLUSD",1771062313903,1.32485106,86.049,86.025,11.62452775]
["bitfinex","SOLUSD",1771062314088,1.32485106,86.049,86.026,1.13462578]
["bitfinex","SOLUSD",1771062314999,1.32485106,86.049,86.027,11.6242575]
["bitfinex","SOLUSD",1771062315700,29.04797943,86.065,86.028,1.13408743]
["bitfinex","SOLUSD",1771062315701,1.32485106,86.053,86.028,1.13408743]
["bitfinex","SOLUSD",1771062316498,1.32485106,86.053,86.03,1.13355527]
["bitfinex","SOLUSD",1771062317212,1.32485106,86.053,86.031,11.62371703]
["bitfinex","SOLUSD",1771062317408,1.32485106,86.053,86.032,1.13302922]
["bitfinex","SOLUSD",1771062318287,1.32485106,86.053,86.029,53.76]
["bitfinex","SOLUSD",1771062318609,1.32485106,86.053,86.022,1.13250921]
["bitfinex","SOLUSD",1771062318610,1.32485106,86.049,86.024,53.78]
["bitfinex","SOLUSD",1771062319210,1.32485106,86.049,86.025,11.62452775]
["bitfinex","SOLUSD",1771062323107,1.32485106,86.059,86.026,1.12999741]
["bitfinex","SOLUSD",1771062323314,1.32485106,86.058,86.026,1.12999741]
["bitfinex","SOLUSD",1771062325013,11.62020521,86.057,86.027,11.6242575]
["bitfinex","SOLUSD",1771062325214,1.32485106,86.049,86.024,53.78]
["bitfinex","SOLUSD",1771062325596,1.32485106,86.049,86.025,11.62452775]
["bitfinex","SOLUSD",1771062326002,1.32485106,86.049,86.026,1.12855851]
["bitfinex","SOLUSD",1771062326613,1.32485106,86.059,86.026,1.12855851]
["bitfinex","SOLUSD",1771062327417,1.32485106,86.059,86.028,1.12808985]
["bitfinex","SOLUSD",1771062328401,1.32485106,86.059,86.029,1.12762658]
["bitfinex","SOLUSD",1771062329012,1.32485106,86.059,86.03,11.62385214]
["bitfinex","SOLUSD",1771062329219,1.32485106,86.059,86.031,1.12716863]
["bitfinex","SOLUSD",1771062330209,1.32485106,86.059,86.032,11.62358192]
["bitfinex","SOLUSD",1771062330416,1.32485106,86.059,86.032,12.75029786]
["bitfinex","SOLUSD",1771062332400,1.32485106,86.059,86.033,1.12538882]
["bitfinex","SOLUSD",1771062333926,1.32485106,86.059,86.034,11.62331171]
["bitfinex","SOLUSD",1771062336842,1.36384923,86.057,86.034,11.62331171]
["bitfinex","SOLUSD",1771062343137,1.31846446,86.049,86.034,11.62331171]
["bitfinex","SOLUSD",1771062347258,1.31846446,86.049,86.024,1.11903783]
["bitfinex","SOLUSD",1771062347422,1.31846446,86.049,86.025,1.11903783]
["bitfinex","SOLUSD",1771062349450,1.31846446,86.049,86.027,1.11832335]
["bitfinex","SOLUSD",1771062352226,1.31846446,86.049,86.029,1.11728211]
["bitfinex","SOLUSD",1771062354233,1.31846446,86.049,86.03,11.62385214]
["bitfinex","SOLUSD",1771062354630,6.06943977,86.073,86.026,11.62433836]
["bitfinex","SOLUSD",1771062354631,1.31846446,86.039,86.026,11.62433836]
["bitfinex","SOLUSD",1771062354831,1.31846446,86.039,86.023,54.28]
["bitfinex","SOLUSD",1771062355027,1.31846446,86.039,86.018,11.62545355]
["bitfinex","SOLUSD",1771062356140,1.31846446,86.039,86.018,12.74140231]
["bitfinex","SOLUSD",1771062356341,1.31846446,86.054,86.021,1.11594876]
["bitfinex","SOLUSD",1771062356539,1.31846446,86.054,86.02,4.72111002]
["bitfinex","SOLUSD",1771062356540,1.31846446,86.054,86.023,1.11594876]
["bitfinex","SOLUSD",1771062357750,1.31846446,86.054,86.022,54.46]
["bitfinex","SOLUSD",1771062357751,4.82111002,86.08,86.041,1.39651139]
["bitfinex","SOLUSD",1771062358053,4.82111002,86.08,86.043,1.39651139]
["bitfinex","SOLUSD",1771062358927,4.82111002,86.08,86.045,1.39651139]
["bitfinex","SOLUSD",1771062359562,1.31846446,86.079,86.045,1.39651139]
["bitfinex","SOLUSD",1771062359731,1.31846446,86.079,86.046,1.39651139]
["bitfinex","SOLUSD",1771062360258,0.1,86.08,86.061,1.39651139]
["bitfinex","SOLUSD",1771062360456,1.31846446,86.098,86.071,1.39651139]
["bitfinex","SOLUSD",1771062361245,1.31846446,86.098,86.073,1.37198174]
["bitfinex","SOLUSD",1771062362355,1.27220866,86.105,86.076,1.37198174]
["bitfinex","SOLUSD",1771062363057,1.27220866,86.098,86.066,54.46]
["bitfinex","SOLUSD",1771062363236,1.27220866,86.089,86.066,54.46]
["bitfinex","SOLUSD",1771062363434,1.27220866,86.089,86.067,11.61885507]
["bitfinex","SOLUSD",1771062363883,1.27220866,86.079,86.039,1.37198174]
["bitfinex","SOLUSD",1771062364155,40.65087863,86.099,86.039,1.37198174]
["bitfinex","SOLUSD",1771062364156,1.27220866,86.059,86.039,1.37198174]
["bitfinex","SOLUSD",1771062364357,1.27220866,86.059,86.04,11.62250116]
["bitfinex","SOLUSD",1771062365647,1.27220866,86.059,86.031,1.37198174]
["bitfinex","SOLUSD",1771062365958,1.27220866,86.059,86.022,1.37198174]
["bitfinex","SOLUSD",1771062366652,1.27220866,86.059,86.023,11.62479801]
["bitfinex","SOLUSD",1771062366860,1.27220866,86.059,86.024,1.37198174]
["bitfinex","SOLUSD",1771062367655,1.27220866,86.049,86.023,11.62479801]
["bitfinex","SOLUSD",1771062368035,1.27220866,86.049,86.024,1.37198174]
["bitfinex","SOLUSD",1771062368236,1.27220866,86.057,86.024,1.37198174]
["bitfinex","SOLUSD",1771062368733,1.27220866,86.069,86.031,1.37198174]
["bitfinex","SOLUSD",1771062370255,1.27220866,86.068,86.033,1.37198174]
["bitfinex","SOLUSD",1771062372259,1.27220866,86.068,86.035,1.37198174]
["bitfinex","SOLUSD",1771062373052,11.61885507,86.067,86.035,1.37198174]
["bitfinex","SOLUSD",1771062373357,1.27220866,86.066,86.035,1.37198174]
["bitfinex","SOLUSD",1771062373961,4.72111002,86.06,86.035,1.37198174]
["bitfinex","SOLUSD",1771062374146,1.27220866,86.059,86.035,1.37198174]
["bitfinex","SOLUSD",1771062374346,1.27220866,86.059,86.036,11.62304151]
["bitfinex","SOLUSD",1771062374648,1.27220866,86.059,86.037,1.37198174]
["bitfinex","SOLUSD",1771062376557,1.27220866,86.059,86.031,1.37198174]
["bitfinex","SOLUSD",1771062376754,1.27220866,86.057,86.031,1.37198174]
["bitfinex","SOLUSD",1771062377452,1.27220866,86.065,86.031,1.37198174]
["bitfinex","SOLUSD",1771062379762,1.27220866,86.063,86.033,1.37198174]
["bitfinex","SOLUSD",1771062383057,1.27220866,86.063,86.035,1.37198174]
["bitfinex","SOLUSD",1771062383757,1.27220866,86.049,86.015,1.37198174]
["bitfinex","SOLUSD",1771062385148,4.72110429,86.04,86.016,11.62574404]
["bitfinex","SOLUSD",1771062385355,1.27220866,86.039,86.016,11.62574404]
["bitfinex","SOLUSD",1771062387648,1.27220866,86.039,86.016,12.99772578]
["bitfinex","SOLUSD",1771062387854,1.27220866,86.039,86.017,1.37198174]
["bitfinex","SOLUSD",1771062388878,1.27220866,86.039,86.018,11.62547373]
["bitfinex","SOLUSD",1771062389051,1.27220866,86.039,86.019,1.37198174]
["bitfinex","SOLUSD",1771062392471,1.27220866,86.039,86.014,1.29238567]
["bitfinex","SOLUSD",1771062394292,1.24479979,86.049,86.014,1.29238567]
["bitfinex","SOLUSD",1771062394869,6.07023632,86.057,86.021,1.29238567]
["bitfinex","SOLUSD",1771062395063,1.24479979,86.055,86.021,1.29238567]
["bitfinex","SOLUSD",1771062396179,11.6195301,86.062,86.031,1.29238567]
["bitfinex","SOLUSD",1771062396381,12.86432989,86.062,86.031,1.29238567]
["bitfinex","SOLUSD",1771062396775,1.24479979,86.061,86.031,1.29238567]
["bitfinex","SOLUSD",1771062399081,1.24479979,86.061,86.033,1.29238567]
["bitfinex","SOLUSD",1771062399289,11.34697248,86.066,86.033,1.29238567]
["bitfinex","SOLUSD",1771062399776,4.72110429,86.06,86.033,1.29238567]
["bitfinex","SOLUSD",1771062401366,0.50919922,86.059,86.026,1.2296717]
["bitfinex","SOLUSD",1771062402381,0.50526711,86.049,86.029,11.62394862]
["bitfinex","SOLUSD",1771062402567,0.50526711,86.049,86.029,12.85362032]
["bitfinex","SOLUSD",1771062403480,0.50138016,86.059,86.032,1.2296717]
["bitfinex","SOLUSD",1771062406868,0.50138016,86.059,86.034,1.2296717]
["bitfinex","SOLUSD",1771062408501,0.50138016,86.059,86.036,1.2296717]
["bitfinex","SOLUSD",1771062409781,0.49965504,86.049,86.029,11.62396504]
["bitfinex","SOLUSD",1771062412188,0.49965504,86.049,86.029,12.85363674]
["bitfinex","SOLUSD",1771062412390,0.49965504,86.049,86.03,1.2296717]
["bitfinex","SOLUSD",1771062413284,0.50126291,86.059,86.032,1.2296717]
["bitfinex","SOLUSD",1771062413479,0.50126291,86.058,86.032,1.2296717]
["bitfinex","SOLUSD",1771062415773,12.12224461,86.057,86.032,1.2296717]
["bitfinex","SOLUSD",1771062417496,11.62047527,86.055,86.032,1.2296717]
["bitfinex","SOLUSD",1771062417695,12.12327344,86.055,86.032,1.2296717]
["bitfinex","SOLUSD",1771062417899,0.50279817,86.054,86.032,1.2296717]
["bitfinex","SOLUSD",1771062420302,6.06966158,86.067,86.034,1.2296717]
["bitfinex","SOLUSD",1771062420507,11.61858952,86.069,86.034,1.2296717]
["bitfinex","SOLUSD",1771062420876,11.61790867,86.075,86.034,1.2296717]
["bitfinex","SOLUSD",1771062421075,4.72110429,86.07,86.034,1.2296717]
["bitfinex","SOLUSD",1771062421895,0.50497204,86.059,86.036,1.22493256]
["bitfinex","SOLUSD",1771062422803,0.50497204,86.059,86.035,11.62317661]
["bitfinex","SOLUSD",1771062422991,0.50497204,86.059,86.036,1.22493256]
["bitfinex","SOLUSD",1771062424087,0.50497204,86.059,86.038,1.22493256]
["bitfinex","SOLUSD",1771062425305,0.50600377,86.064,86.038,1.22493256]
["bitfinex","SOLUSD",1771062427712,0.50667198,86.069,86.04,1.22493256]
["bitfinex","SOLUSD",1771062428686,0.50700035,86.067,86.042,1.22493256]
["bitfinex","SOLUSD",1771062428887,11.61872008,86.068,86.042,1.22493256]
["bitfinex","SOLUSD",1771062428888,4.72110429,86.06,86.042,1.22493256]
["bitfinex","SOLUSD",1771062429089,0.50700035,86.061,86.042,1.22493256]
["bitfinex","SOLUSD",1771062430090,4.72110429,86.06,86.042,1.22493256]
["bitfinex","SOLUSD",1771062430303,5.22875009,86.06,86.042,1.22493256]
["bitfinex","SOLUSD",1771062430714,5.22875009,86.06,86.044,1.22493256]
["bitfinex","SOLUSD",1771062432317,0.50827651,86.059,86.038,1.22493256]
["bitfinex","SOLUSD",1771062433016,4.72110429,86.06,86.04,1.22493256]
["bitfinex","SOLUSD",1771062433799,11.61993516,86.059,86.04,1.22493256]
["bitfinex","SOLUSD",1771062441395,0.51094113,86.065,86.041,1.22493256]
["bitfinex","SOLUSD",1771062441596,11.61810262,86.073,86.041,1.22493256]
["bitfinex","SOLUSD",1771062442719,0.51122045,86.069,86.043,1.22493256]
["bitfinex","SOLUSD",1771062443209,4.72110429,86.07,86.043,1.22493256]
["bitfinex","SOLUSD",1771062443404,0.51149657,86.078,86.043,1.22493256]
["bitfinex","SOLUSD",1771062443814,0.2,86.1,86.061,1.22493256]
["bitfinex","SOLUSD",1771062444024,11.61478104,86.098,86.063,1.22493256]
["bitfinex","SOLUSD",1771062444219,0.51176952,86.097,86.063,1.22493256]
["bitfinex","SOLUSD",1771062444403,0.51176952,86.097,86.065,1.22493256]
["bitfinex","SOLUSD",1771062444924,0.51176952,86.097,86.064,55.38]
["bitfinex","SOLUSD",1771062444925,0.51176952,86.097,86.067,1.22493256]
["bitfinex","SOLUSD",1771062446919,0.51176952,86.097,86.069,1.22493256]
["bitfinex","SOLUSD",1771062447932,0.51176952,86.097,86.07,11.61845009]
["bitfinex","SOLUSD",1771062448111,0.51176952,86.097,86.071,1.22493256]
["bitfinex","SOLUSD",1771062449021,0.2,86.1,86.071,1.22493256]
["bitfinex","SOLUSD",1771062449406,0.2,86.1,86.081,1.22493256]
["bitfinex","SOLUSD",1771062450430,0.2,86.1,86.083,1.22493256]
["bitfinex","SOLUSD",1771062454424,0.2,86.1,86.085,1.28886349]
["bitfinex","SOLUSD",1771062456832,4.91541115,86.12,86.067,55.38]
["bitfinex","SOLUSD",1771062456833,0.2,86.12,86.101,1.28886349]
["bitfinex","SOLUSD",1771062458434,0.2,86.12,86.103,1.28886349]
["bitfinex","SOLUSD",1771062459336,0.2,86.12,86.104,11.6138623]
["bitfinex","SOLUSD",1771062459527,0.2,86.12,86.105,1.28886349]
["bitfinex","SOLUSD",1771062460129,0.2,86.12,86.111,1.29037313]
["bitfinex","SOLUSD",1771062463446,0.2,86.12,86.106,1.29037313]
["bitfinex","SOLUSD",1771062463937,1.49045433,86.12,86.106,1.29037313]
["bitfinex","SOLUSD",1771062464134,1.49045433,86.12,86.1,4.71541115]
["bitfinex","SOLUSD",1771062464648,1.49045433,86.12,86.099,11.61443326]
["bitfinex","SOLUSD",1771062464936,1.49045433,86.12,86.1,1.29037313]
["bitfinex","SOLUSD",1771062465544,1.49045433,86.12,86.101,11.61426696]
["bitfinex","SOLUSD",1771062466439,1.29045433,86.119,86.094,12.90550882]
["bitfinex","SOLUSD",1771062466639,1.29045433,86.119,86.094,11.61513569]
["bitfinex","SOLUSD",1771062467818,1.29045433,86.119,86.095,1.29037313]
["bitfinex","SOLUSD",1771062469444,1.29045433,86.117,86.095,1.29037313]
["bitfinex","SOLUSD",1771062471640,0.2,86.12,86.074,1.29037313]
["bitfinex","SOLUSD",1771062471641,4.71541115,86.1,86.074,1.29037313]
["bitfinex","SOLUSD",1771062472145,4.71541115,86.11,86.074,1.29037313]
["bitfinex","SOLUSD",1771062472926,11.61224395,86.116,86.081,1.31521954]
["bitfinex","SOLUSD",1771062473627,11.61224395,86.116,86.083,1.31521954]
["bitfinex","SOLUSD",1771062476445,11.61224395,86.116,86.085,1.31521954]
["bitfinex","SOLUSD",1771062476751,4.71541115,86.11,86.084,11.61656056]
["bitfinex","SOLUSD",1771062476931,4.71541115,86.11,86.081,1.31521954]
["bitfinex","SOLUSD",1771062477947,11.61224395,86.116,86.082,11.61683046]
["bitfinex","SOLUSD",1771062478251,11.61224395,86.116,86.083,1.31521954]
["bitfinex","SOLUSD",1771062479938,16.52712144,86.12,86.083,1.31521954]
["bitfinex","SOLUSD",1771062480445,11.81171029,86.12,86.091,1.31521954]
["bitfinex","SOLUSD",1771062480946,0.2,86.12,86.091,1.31521954]
["bitfinex","SOLUSD",1771062481326,0.2,86.12,86.101,1.31521954]
["bitfinex","SOLUSD",1771062482233,0.2,86.12,86.1,4.71541115]
["bitfinex","SOLUSD",1771062482234,0.2,86.12,86.103,1.31521954]
["bitfinex","SOLUSD",1771062483567,0.2,86.12,86.105,1.31521954]
["bitfinex","SOLUSD",1771062485148,0.2,86.12,86.107,1.31521954]
["bitfinex","SOLUSD",1771062489356,0.2,86.13,86.109,1.21770902]
["bitfinex","SOLUSD",1771062489669,0.2,86.13,86.111,1.21770902]
["bitfinex","SOLUSD",1771062491846,0.2,86.13,86.112,11.61278335]
["bitfinex","SOLUSD",1771062492047,0.2,86.13,86.113,1.21770902]
["bitfinex","SOLUSD",1771062493949,0.2,86.13,86.114,11.61251364]
["bitfinex","SOLUSD",1771062494140,0.2,86.13,86.115,1.21770902]
["bitfinex","SOLUSD",1771062498264,0.2,86.13,86.116,11.61224395]
["bitfinex","SOLUSD",1771062498458,0.2,86.13,86.117,1.21770902]
["bitfinex","SOLUSD",1771062500573,0.2,86.13,86.119,1.21770902]
["bitfinex","SOLUSD",1771062500764,0.1,86.14,86.119,1.21770902]
["bitfinex","SOLUSD",1771062503957,0.1,86.14,86.121,1.21770902]
["bitfinex","SOLUSD",1771062505864,0.1,86.14,86.122,11.61143494]
["bitfinex","SOLUSD",1771062506168,0.1,86.14,86.123,1.21770902]
["bitfinex","SOLUSD",1771062506669,0.1,86.14,86.123,0.21388996]
["bitfinex","SOLUSD",1771062508858,0.1,86.14,86.125,1.21770902]
["bitfinex","SOLUSD",1771062515883,1.31970943,86.14,86.125,1.21770902]
["bitfinex","SOLUSD",1771062516071,1.31970943,86.14,86.12,1.24898086]
["bitfinex","SOLUSD",1771062517277,1.31970943,86.14,86.121,11.61156976]
["bitfinex","SOLUSD",1771062517477,1.31970943,86.14,86.121,12.86055062]
["bitfinex","SOLUSD",1771062517976,1.31970943,86.14,86.122,1.24898086]
["bitfinex","SOLUSD",1771062524088,0.1,86.14,86.124,1.22478946]
["bitfinex","SOLUSD",1771062525390,0.1,86.14,86.126,1.22478946]
["bitfinex","SOLUSD",1771062525785,6.05876343,86.149,86.127,1.22478946]
["bitfinex","SOLUSD",1771062528611,1.23326023,86.148,86.126,55.96]
["bitfinex","SOLUSD",1771062529093,1.23326023,86.139,86.126,54.62235186]
["bitfinex","SOLUSD",1771062529296,1.23326023,86.139,86.111,11.61284964]
["bitfinex","SOLUSD",1771062529600,4.71035846,86.13,86.107,11.61342268]
["bitfinex","SOLUSD",1771062529897,4.71035846,86.12,86.101,11.61419628]
["bitfinex","SOLUSD",1771062530198,4.71035846,86.12,86.101,12.94633036]
["bitfinex","SOLUSD",1771062530781,11.61183943,86.119,86.094,1.33213408]
["bitfinex","SOLUSD",1771062531295,4.71035846,86.11,86.09,11.61565027]
["bitfinex","SOLUSD",1771062531493,4.71035846,86.11,86.083,57.37213408]
["bitfinex","SOLUSD",1771062532100,4.71035846,86.11,86.084,1.33213408]
["bitfinex","SOLUSD",1771062532497,11.61183943,86.119,86.084,1.33213408]
["bitfinex","SOLUSD",1771062532987,11.61183943,86.119,86.086,1.33213408]
["bitfinex","SOLUSD",1771062533994,0.02552624,86.118,86.086,1.33213408]
["bitfinex","SOLUSD",1771062534198,0.02552624,86.109,86.086,1.33213408]
["bitfinex","SOLUSD",1771062535495,11.63871417,86.109,86.086,1.33213408]
["bitfinex","SOLUSD",1771062536115,11.6119286,86.119,86.088,1.33213408]
["bitfinex","SOLUSD",1771062538402,0.05273719,86.118,86.09,1.33213408]
["bitfinex","SOLUSD",1771062538607,11.6119286,86.119,86.063,1.33213408]
["bitfinex","SOLUSD",1771062538608,0.05273719,86.099,86.063,1.33213408]
["bitfinex","SOLUSD",1771062538983,4.71035846,86.1,86.063,1.33213408]
["bitfinex","SOLUSD",1771062539190,0.05934571,86.118,86.071,1.33213408]
["bitfinex","SOLUSD",1771062539483,0.05934571,86.118,86.081,1.33213408]
["bitfinex","SOLUSD",1771062540600,0.05934571,86.118,86.083,1.33213408]
["bitfinex","SOLUSD",1771062541018,0.07233592,86.135,86.1,4.71035846]
["bitfinex","SOLUSD",1771062541302,11.60793053,86.148,86.111,1.33213408]
["bitfinex","SOLUSD",1771062541303,0.07871934,86.147,86.111,1.33213408]
["bitfinex","SOLUSD",1771062542295,4.71035846,86.14,86.111,1.33213408]
["bitfinex","SOLUSD",1771062542488,0.08502943,86.139,86.111,1.33213408]
["bitfinex","SOLUSD",1771062543104,11.69417279,86.139,86.111,1.33213408]
["bitfinex","SOLUSD",1771062543315,11.20041041,86.139,86.111,1.33213408]
["bitfinex","SOLUSD",1771062544594,4.71035846,86.14,86.111,1.33213408]
["bitfinex","SOLUSD",1771062546899,11.63338556,86.139,86.113,1.3777676]
["bitfinex","SOLUSD",1771062547094,11.60914336,86.139,86.113,1.3777676]
["bitfinex","SOLUSD",1771062547510,0.0242422,86.147,86.113,1.3777676]
["bitfinex","SOLUSD",1771062551313,0.0242422,86.147,86.115,1.3777676]
["bitfinex","SOLUSD",1771062551616,11.60793053,86.148,86.121,1.3777676]
["bitfinex","SOLUSD",1771062552613,0.05346556,86.149,86.121,1.3777676]
["bitfinex","SOLUSD",1771062552818,0.05346556,86.149,86.105,56.0]
["bitfinex","SOLUSD",1771062552819,0.05346556,86.149,86.115,1.3777676]
["bitfinex","SOLUSD",1771062553497,0.05913296,86.129,86.105,56.0]
["bitfinex","SOLUSD",1771062553702,0.05913296,86.129,86.094,1.3777676]
["bitfinex","SOLUSD",1771062555104,0.07027323,86.128,86.095,1.3777676]
["bitfinex","SOLUSD",1771062558928,0.07027323,86.128,86.081,85.08234592]
["bitfinex","SOLUSD",1771062558929,0.09179624,86.119,86.084,1.3777676]
["bitfinex","SOLUSD",1771062562130,0.10729823,86.118,86.086,1.3777676]
["bitfinex","SOLUSD",1771062563429,0.0749064,86.118,86.086,1.39396352]
["bitfinex","SOLUSD",1771062565137,0.0749064,86.118,86.087,11.61615574]
["bitfinex","SOLUSD",1771062565316,40.641438,86.119,86.088,1.39396352]
["bitfinex","SOLUSD",1771062565523,0.08988033,86.109,86.088,1.39396352]
["bitfinex","SOLUSD",1771062565722,4.71035846,86.11,86.088,1.39396352]
["bitfinex","SOLUSD",1771062566936,11.61318793,86.109,86.082,1.43890368]
["bitfinex","SOLUSD",1771062567117,11.61318793,86.109,86.081,56.04]
["bitfinex","SOLUSD",1771062567835,11.61318793,86.109,86.082,1.43890368]
["bitfinex","SOLUSD",1771062570044,0.02412796,86.108,86.082,1.43890368]
["bitfinex","SOLUSD",1771062571028,0.02412796,86.108,86.077,1.43890368]
["bitfinex","SOLUSD",1771062571237,0.03005315,86.099,86.077,1.43890368]
["bitfinex","SOLUSD",1771062579328,0.05237021,86.098,86.072,1.43890368]
["bitfinex","SOLUSD",1771062583253,11.61453675,86.099,86.072,1.43890368]
["bitfinex","SOLUSD",1771062583455,11.61453675,86.099,86.074,1.43890368]
["bitfinex","SOLUSD",1771062586449,0.06527,86.103,86.074,1.43890368]
["bitfinex","SOLUSD",1771062590442,4.71464771,86.1,86.074,1.43890368]
["bitfinex","SOLUSD",1771062590950,4.79677223,86.1,86.074,1.43890368]
["bitfinex","SOLUSD",1771062591336,0.08442917,86.099,86.074,1.43890368]
["bitfinex","SOLUSD",1771062593154,0.08893166,86.098,86.074,1.43890368]
["bitfinex","SOLUSD",1771062595454,0.0933842,86.089,86.067,1.43890368]
["bitfinex","SOLUSD",1771062598854,4.71464771,86.09,86.067,1.43890368]
["bitfinex","SOLUSD",1771062599041,29.71109829,86.121,86.05,61.51464771]
["bitfinex","SOLUSD",1771062599042,0.10195092,86.108,86.071,1.43890368]
["bitfinex","SOLUSD",1771062600361,0.1040052,86.106,86.073,1.43890368]
["bitfinex","SOLUSD",1771062602563,33.74755006,86.11,86.073,1.43890368]
["bitfinex","SOLUSD",1771062602564,4.82471619,86.1,86.073,1.43890368]
["bitfinex","SOLUSD",1771062602860,0.11006848,86.099,86.073,1.43890368]
["bitfinex","SOLUSD",1771062606351,11.61305307,86.11,86.075,1.43890368]
["bitfinex","SOLUSD",1771062606547,11.61305307,86.11,86.074,11.61791017]
["bitfinex","SOLUSD",1771062606548,16.32770078,86.11,86.081,1.43890368]
["bitfinex","SOLUSD",1771062606952,11.61305307,86.11,86.081,1.43890368]
["bitfinex","SOLUSD",1771062607558,0.11785951,86.115,86.082,11.61683046]
["bitfinex","SOLUSD",1771062607767,0.11785951,86.115,86.083,1.43890368]
["bitfinex","SOLUSD",1771062608342,4.71464771,86.11,86.083,1.43890368]
["bitfinex","SOLUSD",1771062609174,0.12346023,86.109,86.083,1.43890368]
["bitfinex","SOLUSD",1771062609553,0.12346023,86.108,86.083,1.43890368]
["bitfinex","SOLUSD",1771062613374,11.61318793,86.109,86.085,1.43890368]
["bitfinex","SOLUSD",1771062613762,0.13062986,86.108,86.085,1.43890368]
["bitfinex","SOLUSD",1771062614451,0.13062986,86.108,86.078,1.43890368]
["bitfinex","SOLUSD",1771062614872,6.0639277,86.107,86.078,1.43890368]
["bitfinex","SOLUSD",1771062615056,0.134095,86.106,86.078,1.43890368]
["bitfinex","SOLUSD",1771062615371,0.134095,86.099,86.078,1.43890368]
["bitfinex","SOLUSD",1771062615574,11.74863175,86.099,86.078,1.43890368]
["bitfinex","SOLUSD",1771062619567,0.1407581,86.098,86.078,1.43890368]
["bitfinex","SOLUSD",1771062622985,11.61453675,86.099,86.078,1.43890368]
["bitfinex","SOLUSD",1771062623962,11.7617034,86.099,86.078,1.43890368]
["bitfinex","SOLUSD",1771062625365,6.0639277,86.107,86.078,1.43890368]
["bitfinex","SOLUSD",1771062625366,0.15021545,86.098,86.078,1.43890368]
["bitfinex","SOLUSD",1771062630764,11.61453675,86.099,86.078,1.43890368]
["bitfinex","SOLUSD",1771062631601,0.15767546,86.103,86.078,13.05615538]
["bitfinex","SOLUSD",1771062631885,0.15313893,86.108,86.079,1.43890368]
["bitfinex","SOLUSD",1771062632087,11.61318793,86.109,86.079,1.43890368]
["bitfinex","SOLUSD",1771062633092,11.61318793,86.109,86.08,16.33274461]
["bitfinex","SOLUSD",1771062633292,11.61318793,86.109,86.081,1.43890368]
["bitfinex","SOLUSD",1771062634277,0.15092059,86.112,86.082,11.61683046]
["bitfinex","SOLUSD",1771062634479,0.14653261,86.118,86.083,1.43890368]
["bitfinex","SOLUSD",1771062634678,11.61183943,86.119,86.091,1.43890368]
["bitfinex","SOLUSD",1771062635793,0.14437566,86.118,86.091,1.43890368]
["bitfinex","SOLUSD",1771062637689,0.14437566,86.118,86.093,1.43890368]
["bitfinex","SOLUSD",1771062639171,0.13599012,86.109,86.081,1.43890368]
["bitfinex","SOLUSD",1771062639390,0.13599012,86.099,86.073,1.43890368]
["bitfinex","SOLUSD",1771062639692,0.13599012,86.098,86.073,1.43890368]
["bitfinex","SOLUSD",1771062652408,11.61453675,86.099,86.062,1.4790356]
["bitfinex","SOLUSD",1771062652409,0.10959895,86.089,86.062,1.4790356]
["bitfinex","SOLUSD",1771062654306,0.10959895,86.089,86.064,1.4790356]
["bitfinex","SOLUSD",1771062655921,0.10448356,86.079,86.06,1.4790356]
["bitfinex","SOLUSD",1771062656109,0.10281595,86.084,86.06,1.4790356]
["bitfinex","SOLUSD",1771062658724,11.61588588,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1771062658931,0.09949967,86.089,86.062,1.4790356]
["bitfinex","SOLUSD",1771062659422,11.71538555,86.089,86.062,1.4790356]
["bitfinex","SOLUSD",1771062659818,0.09790072,86.088,86.062,1.4790356]
["bitfinex","SOLUSD",1771062661741,0.0931894,86.079,86.053,1.46858017]
["bitfinex","SOLUSD",1771062662753,0.09163421,86.078,86.053,1.46858017]
["bitfinex","SOLUSD",1771062663937,0.09163421,86.078,86.054,11.62061031]
["bitfinex","SOLUSD",1771062664127,0.08862945,86.094,86.06,4.71564424]
["bitfinex","SOLUSD",1771062664329,11.7031662,86.099,86.061,1.46858017]
["bitfinex","SOLUSD",1771062664529,0.08862945,86.098,86.061,1.46858017]
["bitfinex","SOLUSD",1771062665144,0.08862945,86.098,86.062,11.6195301]
["bitfinex","SOLUSD",1771062665338,0.08862945,86.098,86.063,1.46858017]
["bitfinex","SOLUSD",1771062666749,11.61453675,86.099,86.07,4.71564424]
["bitfinex","SOLUSD",1771062667045,11.61453675,86.099,86.071,1.46858017]
["bitfinex","SOLUSD",1771062667241,11.61453675,86.099,86.073,1.46858017]
["bitfinex","SOLUSD",1771062667941,11.61453675,86.099,86.072,11.61818012]
["bitfinex","SOLUSD",1771062667942,11.6106618,86.128,86.091,1.46858017]
["bitfinex","SOLUSD",1771062668128,13.00800711,86.128,86.091,1.46858017]
["bitfinex","SOLUSD",1771062668324,13.00800711,86.128,86.101,1.46858017]
["bitfinex","SOLUSD",1771062668325,11.6106618,86.128,86.101,1.46858017]
["bitfinex","SOLUSD",1771062668725,10.27255976,86.125,86.101,1.46858017]
["bitfinex","SOLUSD",1771062669043,10.27255976,86.125,86.11,4.71564424]
["bitfinex","SOLUSD",1771062669044,7.39505507,86.125,86.11,4.71564424]
["bitfinex","SOLUSD",1771062669345,7.39505507,86.125,86.111,11.61291821]
["bitfinex","SOLUSD",1771062678731,1.48084601,86.145,86.111,11.61291821]
["bitfinex","SOLUSD",1771062678937,1.48084601,86.145,86.12,4.71564424]
["bitfinex","SOLUSD",1771062679434,1.58084601,86.15,86.13,4.71564424]
["bitfinex","SOLUSD",1771062680651,1.58084601,86.15,86.131,11.61022163]
["bitfinex","SOLUSD",1771062684752,1.58084601,86.15,86.127,11.61076085]
["bitfinex","SOLUSD",1771062685560,4.81564424,86.15,86.127,11.61076085]
["bitfinex","SOLUSD",1771062685754,4.81564424,86.15,86.112,1.48962424]
["bitfinex","SOLUSD",1771062685755,1.39734531,86.139,86.112,1.48962424]
["bitfinex","SOLUSD",1771062686857,1.39734531,86.139,86.115,11.61231741]
["bitfinex","SOLUSD",1771062687965,4.71564424,86.12,86.09,13.10526893]
["bitfinex","SOLUSD",1771062688167,4.71564424,86.11,86.09,13.10526893]
["bitfinex","SOLUSD",1771062688537,4.71564424,86.12,86.091,1.48962424]
["bitfinex","SOLUSD",1771062688743,4.71564424,86.13,86.091,1.48962424]
["bitfinex","SOLUSD",1771062688964,4.71223098,86.13,86.093,1.48962424]
["bitfinex","SOLUSD",1771062689456,4.71223098,86.12,86.093,1.48962424]
["bitfinex","SOLUSD",1771062690664,4.71223098,86.12,86.095,1.48962424]
["bitfinex","SOLUSD",1771062693945,0.02143597,86.129,86.097,1.48962424]
["bitfinex","SOLUSD",1771062695166,0.02143597,86.129,86.098,11.61467165]
["bitfinex","SOLUSD",1771062695370,0.02143597,86.129,86.099,1.48962424]
["bitfinex","SOLUSD",1771062697655,0.02143597,86.129,86.1,13.10402609]
["bitfinex","SOLUSD",1771062698773,0.02143597,86.129,86.101,1.48962424]
["bitfinex","SOLUSD",1771062698962,0.03740965,86.142,86.111,1.48962424]
["bitfinex","SOLUSD",1771062699163,0.04128622,86.129,86.111,1.48962424]
["bitfinex","SOLUSD",1771062699672,0.04128622,86.139,86.113,1.48962424]
["bitfinex","SOLUSD",1771062701172,0.05267599,86.119,86.057,1.48962424]
["bitfinex","SOLUSD",1771062701372,0.05267599,86.119,86.005,102.6]
["bitfinex","SOLUSD",1771062701373,4.71223098,86.07,86.046,1.48962424]
["bitfinex","SOLUSD",1771062701575,6.0636,86.066,86.046,1.48962424]
["bitfinex","SOLUSD",1771062701750,1.92753359,86.07,86.045,29.05439259]
["bitfinex","SOLUSD",1771062701956,1.51596106,86.085,86.06,4.71223098]
["bitfinex","SOLUSD",1771062702164,1.51596106,86.085,86.05,4.71223098]
["bitfinex","SOLUSD",1771062702365,1.51596106,86.079,86.047,29.05388915]
["bitfinex","SOLUSD",1771062703161,1.51596106,86.069,86.047,29.05388915]
["bitfinex","SOLUSD",1771062704474,1.51596106,86.059,86.037,4.87647415]
["bitfinex","SOLUSD",1771062704675,1.36149833,86.049,86.037,1.83640785]
["bitfinex","SOLUSD",1771062705583,1.36149833,86.049,86.028,11.62410811]
["bitfinex","SOLUSD",1771062705786,4.71223098,86.04,86.028,11.62410811]
["bitfinex","SOLUSD",1771062706865,4.71223098,86.04,86.029,1.52830707]
["bitfinex","SOLUSD",1771062707479,58.22,86.07,86.029,1.52830707]
["bitfinex","SOLUSD",1771062707480,1.36149833,86.063,86.029,1.41955944]
["bitfinex","SOLUSD",1771062707678,4.71223098,86.06,86.029,1.41955944]
["bitfinex","SOLUSD",1771062707988,4.71223098,86.05,86.029,1.41955944]
["bitfinex","SOLUSD",1771062708673,6.07372931,86.06,86.029,1.41955944]
["bitfinex","SOLUSD",1771062708879,6.07372931,86.06,86.031,1.41955944]
["bitfinex","SOLUSD",1771062710187,6.07372931,86.06,86.033,1.41955944]
["bitfinex","SOLUSD",1771062711470,1.36149833,86.068,86.033,1.41955944]
["bitfinex","SOLUSD",1771062711674,1.36149833,86.075,86.041,1.41955944]
["bitfinex","SOLUSD",1771062711872,1.36149833,86.081,86.051,1.41955944]
["bitfinex","SOLUSD",1771062712293,1.36149833,86.081,86.053,1.41955944]
["bitfinex","SOLUSD",1771062712582,1.36149833,86.079,86.053,1.41955944]
["bitfinex","SOLUSD",1771062714890,1.36149833,86.079,86.054,11.62061031]
["bitfinex","SOLUSD",1771062715087,1.36149833,86.079,86.055,1.41955944]
["bitfinex","SOLUSD",1771062717069,1.36149833,86.079,86.057,1.41955944]
["bitfinex","SOLUSD",1771062722996,1.17734733,86.077,86.047,12.90828169]
["bitfinex","SOLUSD",1771062723298,1.17734733,86.069,86.028,1.28673335]
["bitfinex","SOLUSD",1771062724081,1.17734733,86.069,86.031,1.28673335]
["bitfinex","SOLUSD",1771062726787,1.11967716,86.067,86.033,1.28673335]
["bitfinex","SOLUSD",1771062728896,6.06799845,86.094,86.041,1.28673335]
["bitfinex","SOLUSD",1771062728897,1.08232593,86.074,86.041,1.28673335]
["bitfinex","SOLUSD",1771062732303,1.08232593,86.074,86.043,1.28673335]
["bitfinex","SOLUSD",1771062734399,1.08232593,86.074,86.044,11.62196085]
["bitfinex","SOLUSD",1771062734607,1.08232593,86.074,86.045,1.28673335]
["bitfinex","SOLUSD",1771062736612,0.94125939,86.072,86.045,1.28673335]
["bitfinex","SOLUSD",1771062736808,0.94125939,86.07,86.047,1.28673335]
["bitfinex","SOLUSD",1771062738895,0.94125939,86.07,86.048,12.90815395]
["bitfinex","SOLUSD",1771062742528,0.94125939,86.07,86.034,29.05827928]
["bitfinex","SOLUSD",1771062742529,0.94125939,86.07,86.043,1.28673335]
["bitfinex","SOLUSD",1771062744431,11.61858508,86.069,86.045,1.28673335]
["bitfinex","SOLUSD",1771062744718,0.81264585,86.068,86.045,1.28673335]
["bitfinex","SOLUSD",1771062746625,0.81264585,86.068,86.047,1.28673335]
["bitfinex","SOLUSD",1771062749001,0.81264585,86.068,86.049,1.28673335]
["bitfinex","SOLUSD",1771062751821,0.695386,86.081,86.05,11.62115049]
["bitfinex","SOLUSD",1771062752020,0.695386,86.092,86.051,1.06561925]
["bitfinex","SOLUSD",1771062754023,0.66772559,86.079,86.043,1.06561925]
["bitfinex","SOLUSD",1771062754323,0.6541332,86.077,86.043,1.06561925]
["bitfinex","SOLUSD",1771062757924,0.61428563,86.075,86.044,11.62196085]
["bitfinex","SOLUSD",1771062758139,0.61428563,86.075,86.045,1.06561925]
["bitfinex","SOLUSD",1771062760127,11.61764022,86.076,86.045,1.06561925]
["bitfinex","SOLUSD",1771062760333,11.61764022,86.076,86.047,0.97866686]
["bitfinex","SOLUSD",1771062760516,12.18089915,86.076,86.047,0.97866686]
["bitfinex","SOLUSD",1771062760915,0.56325893,86.075,86.047,0.97866686]
["bitfinex","SOLUSD",1771062763406,0.52650687,86.073,86.049,0.97866686]
["bitfinex","SOLUSD",1771062765041,12.12088378,86.072,86.051,0.97866686]
["bitfinex","SOLUSD",1771062765333,0.50270366,86.071,86.051,0.97866686]
["bitfinex","SOLUSD",1771062766640,0.50270366,86.071,86.046,0.97866686]
["bitfinex","SOLUSD",1771062768721,0.50270366,86.071,86.048,0.97866686]
["bitfinex","SOLUSD",1771062771341,0.50270366,86.071,86.049,11.62128554]
["bitfinex","SOLUSD",1771062771540,0.43450665,86.069,86.035,11.62317661]
["bitfinex","SOLUSD",1771062771736,0.43450665,86.069,86.035,12.60184347]
["bitfinex","SOLUSD",1771062771938,16.33682129,86.07,86.035,12.60184347]
["bitfinex","SOLUSD",1771062771939,0.43450665,86.059,86.035,12.60184347]
["bitfinex","SOLUSD",1771062773646,0.43450665,86.059,86.036,0.97866686]
["bitfinex","SOLUSD",1771062774436,0.43450665,86.059,86.037,11.62290642]
["bitfinex","SOLUSD",1771062774743,0.43450665,86.059,86.038,0.97866686]
["bitfinex","SOLUSD",1771062776746,0.38117769,86.058,86.034,0.97866686]
["bitfinex","SOLUSD",1771062779344,0.38117769,86.058,86.035,11.62317661]
["bitfinex","SOLUSD",1771062779548,0.38117769,86.058,86.036,0.97866686]
["bitfinex","SOLUSD",1771062780458,0.34067778,86.049,86.03,0.97866686]
["bitfinex","SOLUSD",1771062780626,0.34067778,86.049,86.026,0.97866686]
["bitfinex","SOLUSD",1771062781545,0.32111891,86.039,86.019,0.86023295]
["bitfinex","SOLUSD",1771062781757,0.32111891,86.029,86.011,0.86023295]
["bitfinex","SOLUSD",1771062787655,0.32111891,86.029,86.01,0.2]
["bitfinex","SOLUSD",1771062788540,0.32111891,86.029,86.01,1.06023295]
["bitfinex","SOLUSD",1771062789058,4.7183712,86.03,86.01,1.06023295]
["bitfinex","SOLUSD",1771062789240,0.24724983,86.034,86.011,0.86023295]
["bitfinex","SOLUSD",1771062794070,11.62312096,86.036,86.011,0.86023295]
["bitfinex","SOLUSD",1771062798350,11.79503344,86.036,86.011,0.86023295]
["bitfinex","SOLUSD",1771062798751,0.17191248,86.035,86.011,0.86023295]
["bitfinex","SOLUSD",1771062799572,11.62331171,86.034,86.011,0.86023295]
["bitfinex","SOLUSD",1771062799781,0.164015,86.033,86.011,0.86023295]
["bitfinex","SOLUSD",1771062803372,0.1333218,86.04,86.013,0.86023295]
["bitfinex","SOLUSD",1771062803567,0.1333218,86.044,86.013,0.86023295]
["bitfinex","SOLUSD",1771062805672,0.1333218,86.044,86.015,0.86023295]
["bitfinex","SOLUSD",1771062806880,11.62186956,86.045,86.01,0.2]
["bitfinex","SOLUSD",1771062806881,0.11121498,86.039,86.01,0.2]
["bitfinex","SOLUSD",1771062807084,0.11121498,86.029,86.01,0.2]
["bitfinex","SOLUSD",1771062807286,4.7183712,86.02,86.01,0.2]
["bitfinex","SOLUSD",1771062807781,0.10401466,86.019,86.01,0.2]
["bitfinex","SOLUSD",1771062813393,0.10401466,86.019,86.0,12.61340794]
["bitfinex","SOLUSD",1771062813686,0.10401466,86.019,86.001,0.78560674]
["bitfinex","SOLUSD",1771062814294,0.10401466,86.019,86.003,0.78560674]
["bitfinex","SOLUSD",1771062816000,4.7243376,86.02,86.003,0.78560674]
["bitfinex","SOLUSD",1771062818586,4.74813526,86.02,86.003,0.78560674]
["bitfinex","SOLUSD",1771062820806,11.62432242,86.027,86.003,0.78560674]
["bitfinex","SOLUSD",1771062821906,4.7243376,86.02,86.003,0.78560674]
["bitfinex","SOLUSD",1771062824001,11.62298341,86.037,86.005,0.7578318]
["bitfinex","SOLUSD",1771062824195,11.62224982,86.042,86.011,0.7578318]
["bitfinex","SOLUSD",1771062824402,4.7243376,86.04,86.011,0.7578318]
["bitfinex","SOLUSD",1771062825510,11.62263624,86.039,86.011,12.38412929]
["bitfinex","SOLUSD",1771062825809,11.62263624,86.039,86.012,0.7578318]
["bitfinex","SOLUSD",1771062828306,11.62169072,86.046,86.012,0.7578318]
["bitfinex","SOLUSD",1771062829013,4.7243376,86.04,86.012,0.7578318]
["bitfinex","SOLUSD",1771062830812,11.62263624,86.039,86.012,0.7578318]
["bitfinex","SOLUSD",1771062831006,11.62263624,86.039,86.014,0.7578318]
["bitfinex","SOLUSD",1771062834917,40.67591752,86.046,86.014,0.7578318]
["bitfinex","SOLUSD",1771062837214,4.7243376,86.04,86.014,0.7578318]
["bitfinex","SOLUSD",1771062837415,4.7243376,86.04,86.01,0.7578318]
["bitfinex","SOLUSD",1771062838912,58.86,86.05,86.015,0.7578318]
["bitfinex","SOLUSD",1771062839118,63.5843376,86.05,86.015,0.7578318]
["bitfinex","SOLUSD",1771062842526,11.61972592,86.061,86.031,0.7578318]
["bitfinex","SOLUSD",1771062844321,11.61858508,86.069,86.033,0.7578318]
["bitfinex","SOLUSD",1771062845022,6.06993381,86.075,86.051,0.7578318]
["bitfinex","SOLUSD",1771062845232,11.61588588,86.089,86.051,0.7578318]
["bitfinex","SOLUSD",1771062846321,11.61588588,86.089,86.053,0.7578318]
["bitfinex","SOLUSD",1771062849909,11.61588588,86.089,86.055,0.7578318]
["bitfinex","SOLUSD",1771062850311,11.61588588,86.089,86.071,0.7578318]
["bitfinex","SOLUSD",1771062850534,11.61588588,86.089,86.07,1.9e-06]
["bitfinex","SOLUSD",1771062850731,11.61464853,86.099,86.07,1.9e-06]
["bitfinex","SOLUSD",1771062852518,12.24980535,86.099,86.07,8.7e-07]
["bitfinex","SOLUSD",1771062854522,12.24980535,86.099,86.072,0.64737421]
["bitfinex","SOLUSD",1771062854841,0.63515682,86.098,86.071,9.8e-07]
["bitfinex","SOLUSD",1771062855022,0.63515682,86.098,86.05,4.7243376]
["bitfinex","SOLUSD",1771062855023,4.7243376,86.09,86.05,4.7243376]
["bitfinex","SOLUSD",1771062855226,0.63515682,86.089,86.05,4.7243376]
["bitfinex","SOLUSD",1771062856628,0.63515682,86.087,86.051,0.64737421]
["bitfinex","SOLUSD",1771062857743,0.63515682,86.087,86.052,0.64737421]
["bitfinex","SOLUSD",1771062858642,0.63515682,86.087,86.054,0.64737421]
["bitfinex","SOLUSD",1771062860546,11.61629068,86.086,86.055,11.62047527]
["bitfinex","SOLUSD",1771062860748,0.63515682,86.085,86.056,0.64737421]
["bitfinex","SOLUSD",1771062864242,0.63515682,86.085,86.058,0.64737421]
["bitfinex","SOLUSD",1771062864441,11.61576615,86.09,86.061,0.64737421]
["bitfinex","SOLUSD",1771062865437,11.61576615,86.09,86.057,11.62020521]
["bitfinex","SOLUSD",1771062865438,0.63515682,86.096,86.071,0.64737421]
["bitfinex","SOLUSD",1771062866137,0.63515682,86.096,86.072,11.61818012]
["bitfinex","SOLUSD",1771062866330,0.63515682,86.096,86.073,0.64737421]
["bitfinex","SOLUSD",1771062866839,0.63515682,86.094,86.073,0.64737421]
["bitfinex","SOLUSD",1771062868223,0.63515682,86.098,86.072,11.61818012]
["bitfinex","SOLUSD",1771062868741,0.63515682,86.098,86.073,0.64737421]
["bitfinex","SOLUSD",1771062871340,0.63515682,86.098,86.074,11.61791017]
["bitfinex","SOLUSD",1771062871546,0.63515682,86.098,86.075,0.611609]
["bitfinex","SOLUSD",1771062872040,0.62885514,86.103,86.075,0.611609]
["bitfinex","SOLUSD",1771062872249,0.62885514,86.103,86.081,0.611609]
["bitfinex","SOLUSD",1771062872442,0.62885514,86.115,86.091,0.611609]
["bitfinex","SOLUSD",1771062872748,0.62885514,86.115,86.082,11.61683046]
["bitfinex","SOLUSD",1771062872749,0.62885514,86.129,86.101,0.611609]
["bitfinex","SOLUSD",1771062874146,0.62885514,86.144,86.121,0.611609]
["bitfinex","SOLUSD",1771062874646,0.62885514,86.144,86.122,0.611609]
["bitfinex","SOLUSD",1771062874845,11.60795834,86.148,86.122,0.611609]
["bitfinex","SOLUSD",1771062875051,12.23681348,86.148,86.122,0.611609]
["bitfinex","SOLUSD",1771062877941,0.62885514,86.147,86.122,0.611609]
["bitfinex","SOLUSD",1771062879471,0.62885514,86.153,86.124,0.611609]
["bitfinex","SOLUSD",1771062879956,0.72044531,86.15,86.124,0.611609]
["bitfinex","SOLUSD",1771062880458,0.72044531,86.15,86.126,0.61475097]
["bitfinex","SOLUSD",1771062882261,0.72044531,86.15,86.128,0.60900287]
["bitfinex","SOLUSD",1771062882449,0.72044531,86.15,86.127,11.61076085]
["bitfinex","SOLUSD",1771062884662,0.72044531,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1771062884862,0.72044531,86.15,86.122,12.214821]
["bitfinex","SOLUSD",1771062885553,0.62044531,86.148,86.116,11.61214169]
["bitfinex","SOLUSD",1771062885762,0.62044531,86.139,86.108,11.61320284]
["bitfinex","SOLUSD",1771062885956,0.62044531,86.129,86.1,0.60062595]
["bitfinex","SOLUSD",1771062886253,40.62728527,86.149,86.094,11.61521128]
["bitfinex","SOLUSD",1771062886254,4.71523205,86.12,86.094,11.61521128]
["bitfinex","SOLUSD",1771062886453,0.62044531,86.109,86.076,0.59789754]
["bitfinex","SOLUSD",1771062886763,0.62044531,86.109,86.077,11.61750525]
["bitfinex","SOLUSD",1771062886943,0.62044531,86.109,86.078,0.59789754]
["bitfinex","SOLUSD",1771062889168,0.62044531,86.109,86.08,0.58989891]
["bitfinex","SOLUSD",1771062889874,0.62044531,86.109,86.08,4.71523205]
["bitfinex","SOLUSD",1771062890079,0.62044531,86.109,86.081,0.58989891]
["bitfinex","SOLUSD",1771062890581,12.2327095,86.116,86.081,0.58989891]
["bitfinex","SOLUSD",1771062890769,58.78,86.123,86.091,0.58729371]
["bitfinex","SOLUSD",1771062891064,0.62044531,86.122,86.091,0.58729371]
["bitfinex","SOLUSD",1771062892359,0.62044531,86.122,86.093,0.58217274]
["bitfinex","SOLUSD",1771062894161,0.62044531,86.122,86.094,11.61521128]
["bitfinex","SOLUSD",1771062894367,0.62044531,86.122,86.095,0.57716873]
["bitfinex","SOLUSD",1771062896263,0.62044531,86.122,86.096,12.18722048]
["bitfinex","SOLUSD",1771062896768,0.62044531,86.122,86.097,0.57227902]
["bitfinex","SOLUSD",1771062897679,11.61077431,86.127,86.097,0.57227902]
["bitfinex","SOLUSD",1771062897974,11.61077431,86.127,86.099,0.5698762]
["bitfinex","SOLUSD",1771062898352,11.61077431,86.127,86.101,0.56750098]
["bitfinex","SOLUSD",1771062898777,0.62044531,86.128,86.101,0.56750098]
["bitfinex","SOLUSD",1771062900675,12.23107642,86.128,86.103,0.56283208]
["bitfinex","SOLUSD",1771062900867,0.62044531,86.119,86.093,11.61534619]
["bitfinex","SOLUSD",1771062902364,0.62044531,86.119,86.089,0.53865924]
["bitfinex","SOLUSD",1771062904260,0.62044531,86.119,86.091,0.53865924]
["bitfinex","SOLUSD",1771062905870,0.55807151,86.109,86.084,11.61652918]
["bitfinex","SOLUSD",1771062908382,0.55807151,86.107,86.074,39.16921971]
["bitfinex","SOLUSD",1771062908562,0.55807151,86.099,86.068,0.53865924]
["bitfinex","SOLUSD",1771062908759,0.55807151,86.099,86.069,11.61846475]
["bitfinex","SOLUSD",1771062909086,0.55807151,86.099,86.069,12.15712399]
["bitfinex","SOLUSD",1771062909586,0.55807151,86.099,86.071,0.53865924]
["bitfinex","SOLUSD",1771062910476,0.55807151,86.107,86.072,11.61818012]
["bitfinex","SOLUSD",1771062910677,0.55807151,86.107,86.073,0.53865924]
["bitfinex","SOLUSD",1771062910876,29.02950056,86.12,86.081,0.53865924]
["bitfinex","SOLUSD",1771062910877,0.55807151,86.112,86.081,0.53865924]
["bitfinex","SOLUSD",1771062911072,33.74473261,86.12,86.081,0.53865924]
["bitfinex","SOLUSD",1771062911073,11.61291821,86.111,86.081,0.53865924]
["bitfinex","SOLUSD",1771062911387,0.55807151,86.11,86.081,0.53865924]
["bitfinex","SOLUSD",1771062914188,0.55807151,86.108,86.081,0.53865924]
["bitfinex","SOLUSD",1771062915689,0.55807151,86.108,86.083,0.52912207]
["bitfinex","SOLUSD",1771062917694,0.55807151,86.106,86.083,0.52912207]
["bitfinex","SOLUSD",1771062919298,0.55807151,86.106,86.078,0.52162403]
["bitfinex","SOLUSD",1771062920997,11.61372742,86.105,86.078,0.52162403]
["bitfinex","SOLUSD",1771062921298,0.55807151,86.104,86.078,0.52162403]
["bitfinex","SOLUSD",1771062924205,0.55807151,86.104,86.079,11.61723533]
["bitfinex","SOLUSD",1771062924899,0.55807151,86.104,86.078,0.52162403]
["bitfinex","SOLUSD",1771062924900,40.64899015,86.103,86.067,0.51272583]
["bitfinex","SOLUSD",1771062925204,0.55807151,86.099,86.061,0.51100704]
["bitfinex","SOLUSD",1771062926687,0.55807151,86.097,86.063,0.50930799]
["bitfinex","SOLUSD",1771062928696,0.55807151,86.095,86.065,0.50596821]
["bitfinex","SOLUSD",1771062929590,0.55807151,86.089,86.065,0.50596821]
["bitfinex","SOLUSD",1771062930605,29.03735365,86.096,86.031,0.50270472]
["bitfinex","SOLUSD",1771062930791,29.71109829,86.124,86.041,0.50270472]
["bitfinex","SOLUSD",1771062930792,0.55807151,86.078,86.041,0.50270472]
["bitfinex","SOLUSD",1771062931804,11.61750525,86.077,86.042,11.622231]
["bitfinex","SOLUSD",1771062932005,0.5494797,86.076,86.043,0.49951576]
["bitfinex","SOLUSD",1771062932503,0.5494797,86.084,86.051,0.4979487]
["bitfinex","SOLUSD",1771062933500,0.5494797,86.084,86.052,11.62088039]
["bitfinex","SOLUSD",1771062933684,0.5494797,86.084,86.053,0.49639964]
["bitfinex","SOLUSD",1771062934797,0.5494797,86.084,86.061,0.49486838]
["bitfinex","SOLUSD",1771062940213,4.71646376,86.08,86.045,56.6]
["bitfinex","SOLUSD",1771062940416,4.71646376,86.08,86.041,0.48463082]
["bitfinex","SOLUSD",1771062940417,0.51038801,86.079,86.041,0.48463082]
["bitfinex","SOLUSD",1771062941412,0.51038801,86.077,86.043,0.48323472]
["bitfinex","SOLUSD",1771062944305,11.61764022,86.076,86.044,11.62196085]
["bitfinex","SOLUSD",1771062944517,0.51038801,86.075,86.045,0.47914193]
["bitfinex","SOLUSD",1771062945503,0.51038801,86.075,86.051,0.47780888]
["bitfinex","SOLUSD",1771062948120,0.51038801,86.073,86.051,0.47780888]
["bitfinex","SOLUSD",1771062951924,11.61727054,86.079,86.053,0.47012606]
["bitfinex","SOLUSD",1771062952112,0.51038801,86.084,86.061,0.46889657]
["bitfinex","SOLUSD",1771062952514,0.51038801,86.084,86.063,0.46889657]
["bitfinex","SOLUSD",1771062954104,11.61627441,86.087,86.063,0.46889657]
["bitfinex","SOLUSD",1771062954628,0.51038801,86.087,86.063,0.46889657]
["bitfinex","SOLUSD",1771062956934,0.51038801,86.087,86.07,4.71646376]
["bitfinex","SOLUSD",1771062957111,0.51038801,86.087,86.071,0.46411822]
["bitfinex","SOLUSD",1771062958008,0.51038801,86.092,86.071,0.46411822]
["bitfinex","SOLUSD",1771062961912,0.51038801,86.092,86.07,4.71646376]
["bitfinex","SOLUSD",1771062962118,0.54188472,86.09,86.068,11.61861852]
["bitfinex","SOLUSD",1771062963137,11.61500129,86.096,86.071,0.45519911]
["bitfinex","SOLUSD",1771062963314,0.54188472,86.099,86.071,0.45519911]
["bitfinex","SOLUSD",1771062964334,0.54188472,86.099,86.062,0.45414107]
["bitfinex","SOLUSD",1771062966226,0.54188472,86.097,86.064,0.45206131]
["bitfinex","SOLUSD",1771062966423,0.54188472,86.097,86.07,4.71646376]
["bitfinex","SOLUSD",1771062966642,0.54188472,86.097,86.068,0.45206131]
["bitfinex","SOLUSD",1771062967649,0.54188472,86.097,86.071,0.45103931]
["bitfinex","SOLUSD",1771062968447,0.54188472,86.097,86.072,0.45002905]
["bitfinex","SOLUSD",1771062969722,0.54188472,86.101,86.074,0.4490304]
["bitfinex","SOLUSD",1771062969922,0.54188472,86.107,86.081,0.4490304]
["bitfinex","SOLUSD",1771062970441,58.84,86.123,86.073,40.663158]
["bitfinex","SOLUSD",1771062970442,0.54188472,86.124,86.101,0.44804321]
["bitfinex","SOLUSD",1771062970651,0.54188472,86.13,86.101,0.44804321]
["bitfinex","SOLUSD",1771062970818,0.54188472,86.13,86.11,4.71646376]
["bitfinex","SOLUSD",1771062971024,0.54188472,86.148,86.12,4.71646376]
["bitfinex","SOLUSD",1771062971238,0.54188472,86.148,86.121,0.44706737]
["bitfinex","SOLUSD",1771062971439,0.54188472,86.148,86.102,44.02]
["bitfinex","SOLUSD",1771062971440,0.54188472,86.148,86.13,4.71646376]
["bitfinex","SOLUSD",1771062972555,0.54188472,86.146,86.114,11.61248958]
["bitfinex","SOLUSD",1771062973225,0.54188472,86.146,86.114,12.05763875]
["bitfinex","SOLUSD",1771062974841,0.54188472,86.144,86.115,0.44420656]
["bitfinex","SOLUSD",1771062975231,0.54188472,86.144,86.12,4.71646376]
["bitfinex","SOLUSD",1771062975953,0.54188472,86.142,86.121,0.44327478]
["bitfinex","SOLUSD",1771062976327,0.54188472,86.142,86.12,4.71646376]
["bitfinex","SOLUSD",1771062977550,0.54188472,86.14,86.116,0.44235371]
["bitfinex","SOLUSD",1771062977926,0.54188472,86.14,86.113,11.61253842]
["bitfinex","SOLUSD",1771062977927,0.54188472,86.14,86.121,0.44144321]
["bitfinex","SOLUSD",1771062978124,44.17355449,86.156,86.121,0.44144321]
["bitfinex","SOLUSD",1771062978650,11.6069874,86.155,86.131,0.52523601]
["bitfinex","SOLUSD",1771062979146,11.6069874,86.155,86.12,4.71646376]
["bitfinex","SOLUSD",1771062979326,11.6069874,86.155,86.117,12.13734511]
["bitfinex","SOLUSD",1771062979822,11.6069874,86.155,86.121,0.52523601]
["bitfinex","SOLUSD",1771062980056,11.6069874,86.155,86.131,0.52523601]
["bitfinex","SOLUSD",1771062980232,0.54188472,86.154,86.131,0.52523601]
["bitfinex","SOLUSD",1771062981536,0.54188472,86.152,86.131,0.52523601]
["bitfinex","SOLUSD",1771062982939,0.54188472,86.152,86.124,11.61109277]
["bitfinex","SOLUSD",1771062983526,0.54188472,86.149,86.118,11.61197426]
["bitfinex","SOLUSD",1771062983730,0.54188472,86.149,86.118,12.13721027]
["bitfinex","SOLUSD",1771062985131,0.54188472,86.149,86.119,0.52523601]
["bitfinex","SOLUSD",1771062985331,0.54188472,86.149,86.12,5.24169977]
["bitfinex","SOLUSD",1771062985931,0.54188472,86.149,86.122,0.52523601]
["bitfinex","SOLUSD",1771062986461,0.54188472,86.139,86.106,0.52523601]
["bitfinex","SOLUSD",1771062986670,0.54188472,86.139,86.111,0.52523601]
["bitfinex","SOLUSD",1771062987540,0.54188472,86.139,86.112,11.61278335]
["bitfinex","SOLUSD",1771062987740,0.54188472,86.139,86.113,0.52523601]
["bitfinex","SOLUSD",1771062989183,0.54188472,86.129,86.077,11.61750525]
["bitfinex","SOLUSD",1771062989471,0.54188472,86.099,86.078,0.52523601]
["bitfinex","SOLUSD",1771062990036,0.54188472,86.099,86.064,11.61926008]
["bitfinex","SOLUSD",1771062990290,0.54188472,86.099,86.065,0.52523601]
["bitfinex","SOLUSD",1771062992168,0.54188472,86.099,86.067,0.48225188]
["bitfinex","SOLUSD",1771062993143,0.54188472,86.099,86.068,11.61872008]
["bitfinex","SOLUSD",1771062993345,0.54188472,86.099,86.069,0.48225188]
["bitfinex","SOLUSD",1771062994065,0.51739962,86.097,86.069,0.48225188]
["bitfinex","SOLUSD",1771062995167,4.7157041,86.1,86.071,0.48225188]
["bitfinex","SOLUSD",1771062995368,0.51739962,86.102,86.071,0.48225188]
["bitfinex","SOLUSD",1771062996575,0.51739962,86.109,86.081,0.48225188]
["bitfinex","SOLUSD",1771062996774,11.61290126,86.112,86.081,0.48225188]
["bitfinex","SOLUSD",1771062997171,0.51739962,86.111,86.082,11.61683046]
["bitfinex","SOLUSD",1771062997478,0.51739962,86.111,86.083,0.48225188]
["bitfinex","SOLUSD",1771062997878,0.51739962,86.109,86.083,0.48225188]
["bitfinex","SOLUSD",1771062998066,0.51739962,86.115,86.083,0.48225188]
["bitfinex","SOLUSD",1771062999379,0.51739962,86.109,86.085,0.48225188]
["bitfinex","SOLUSD",1771062999583,0.51739962,86.109,86.078,0.48225188]
["bitfinex","SOLUSD",1771062999786,0.51739962,86.099,86.078,0.48225188]
["bitfinex","SOLUSD",1771062999983,0.48483168,86.109,86.078,0.48225188]
["bitfinex","SOLUSD",1771063001465,0.48483168,86.107,86.078,0.48225188]
["bitfinex","SOLUSD",1771063002085,0.48483168,86.099,86.078,0.48225188]
["bitfinex","SOLUSD",1771063004090,0.48483168,86.099,86.073,0.50871643]
["bitfinex","SOLUSD",1771063006295,12.09950333,86.098,86.073,0.50871643]
["bitfinex","SOLUSD",1771063006477,11.61467165,86.098,86.073,0.50871643]
["bitfinex","SOLUSD",1771063006779,0.48483168,86.097,86.073,0.50871643]
["bitfinex","SOLUSD",1771063006979,0.48483168,86.097,86.074,11.61791017]
["bitfinex","SOLUSD",1771063007170,0.48483168,86.097,86.075,0.50871643]
["bitfinex","SOLUSD",1771063009077,0.48483168,86.111,86.077,0.50871643]
["bitfinex","SOLUSD",1771063009398,0.48483168,86.111,86.076,11.61764022]
["bitfinex","SOLUSD",1771063009399,0.48483168,86.111,86.081,0.50871643]
["bitfinex","SOLUSD",1771063010176,0.48483168,86.109,86.081,0.50871643]
["bitfinex","SOLUSD",1771063015203,0.48483168,86.109,86.083,0.50871643]
["bitfinex","SOLUSD",1771063016882,0.48483168,86.119,86.083,0.50871643]
["bitfinex","SOLUSD",1771063017321,0.48483168,86.117,86.085,0.50871643]
["bitfinex","SOLUSD",1771063017801,4.7157041,86.11,86.085,0.50871643]
["bitfinex","SOLUSD",1771063018001,0.48483168,86.099,86.084,11.61656056]
["bitfinex","SOLUSD",1771063018799,0.48483168,86.099,86.079,12.12595176]
["bitfinex","SOLUSD",1771063019101,0.48483168,86.099,86.08,0.50871643]
["bitfinex","SOLUSD",1771063021001,0.48483168,86.099,86.081,11.61696541]
["bitfinex","SOLUSD",1771063025090,0.48483168,86.099,86.081,0.50447982]
["bitfinex","SOLUSD",1771063026395,0.48483168,86.099,86.082,11.61683046]
["bitfinex","SOLUSD",1771063028203,0.48483168,86.099,86.071,56.92]
["bitfinex","SOLUSD",1771063028204,0.47678411,86.097,86.071,56.92]
["bitfinex","SOLUSD",1771063028803,0.47678411,86.097,86.071,57.42447982]
["bitfinex","SOLUSD",1771063029615,0.47678411,86.097,86.071,69.04278099]
["bitfinex","SOLUSD",1771063030508,0.47678411,86.089,86.071,12.12278099]
["bitfinex","SOLUSD",1771063030710,0.47678411,86.089,86.072,0.50447982]
["bitfinex","SOLUSD",1771063032416,0.47678411,86.089,86.073,11.61804514]
["bitfinex","SOLUSD",1771063032909,0.47678411,86.089,86.073,12.12252496]
["bitfinex","SOLUSD",1771063035297,0.47678411,86.089,86.074,0.50447982]
["bitfinex","SOLUSD",1771063039517,0.47678411,86.089,86.075,11.61777519]
["bitfinex","SOLUSD",1771063040218,0.47678411,86.094,86.076,0.50447982]
["bitfinex","SOLUSD",1771063042223,0.47678411,86.094,86.071,0.50447982]
["bitfinex","SOLUSD",1771063045116,0.47678411,86.094,86.073,0.50447982]
["bitfinex","SOLUSD",1771063051933,0.47678411,86.094,86.061,29.04886702]
["bitfinex","SOLUSD",1771063051934,0.47678411,86.094,86.074,12.10752235]
["bitfinex","SOLUSD",1771063052128,0.47678411,86.094,86.075,0.48961218]
["bitfinex","SOLUSD",1771063052343,0.47678411,86.094,86.057,57.54]
["bitfinex","SOLUSD",1771063052344,0.46682268,86.092,86.066,0.48961218]
["bitfinex","SOLUSD",1771063052914,0.46682268,86.089,86.066,0.48961218]
["bitfinex","SOLUSD",1771063057217,11.61598492,86.089,86.066,0.48961218]
["bitfinex","SOLUSD",1771063057520,0.46682268,86.088,86.066,0.48961218]
["bitfinex","SOLUSD",1771063058041,0.46682268,86.088,86.055,0.48961218]
["bitfinex","SOLUSD",1771063060946,11.61615574,86.087,86.055,0.48961218]
["bitfinex","SOLUSD",1771063061119,0.50186378,86.086,86.055,0.48961218]
["bitfinex","SOLUSD",1771063062145,0.50186378,86.086,86.057,0.48340295]
["bitfinex","SOLUSD",1771063063424,11.61642562,86.085,86.057,0.48340295]
["bitfinex","SOLUSD",1771063063625,0.50186378,86.084,86.057,0.48340295]
["bitfinex","SOLUSD",1771063067247,11.61669551,86.083,86.057,0.48340295]
["bitfinex","SOLUSD",1771063067437,0.50186378,86.082,86.057,0.48340295]
["bitfinex","SOLUSD",1771063069456,0.50186378,86.08,86.057,0.48340295]
["bitfinex","SOLUSD",1771063072360,0.50186378,86.077,86.056,11.62034024]
["bitfinex","SOLUSD",1771063072563,0.50186378,86.069,86.047,0.48340295]
["bitfinex","SOLUSD",1771063074243,0.50186378,86.069,86.049,11.62128554]
["bitfinex","SOLUSD",1771063074433,0.50186378,86.069,86.05,0.48340295]
["bitfinex","SOLUSD",1771063091571,0.46245314,86.086,86.052,0.4893522]
["bitfinex","SOLUSD",1771063092264,0.46245314,86.086,86.061,0.4893522]
["bitfinex","SOLUSD",1771063093059,11.61642562,86.085,86.061,0.4893522]
["bitfinex","SOLUSD",1771063093268,0.46245314,86.084,86.061,0.4893522]
["bitfinex","SOLUSD",1771063093966,0.46245314,86.092,86.063,0.4893522]
["bitfinex","SOLUSD",1771063096972,0.46245314,86.092,86.065,0.4893522]
["bitfinex","SOLUSD",1771063097665,11.61540272,86.093,86.064,11.61926008]
["bitfinex","SOLUSD",1771063097666,11.61540272,86.093,86.07,4.32476752]
["bitfinex","SOLUSD",1771063097862,11.61540272,86.093,86.071,0.4893522]
["bitfinex","SOLUSD",1771063098375,0.46245314,86.095,86.071,0.4893522]
["bitfinex","SOLUSD",1771063098780,4.32476752,86.11,86.071,0.4893522]
["bitfinex","SOLUSD",1771063098956,4.32476752,86.11,86.07,4.32476752]
["bitfinex","SOLUSD",1771063098957,0.46245314,86.108,86.073,0.4893522]
["bitfinex","SOLUSD",1771063100570,0.46245314,86.106,86.075,0.4893522]
["bitfinex","SOLUSD",1771063100772,0.46245314,86.106,86.074,11.61791017]
["bitfinex","SOLUSD",1771063101358,0.46245314,86.099,86.074,11.61791017]
["bitfinex","SOLUSD",1771063101571,0.46245314,86.099,86.074,0.4893522]
["bitfinex","SOLUSD",1771063103076,0.46245314,86.099,86.075,11.61777519]
["bitfinex","SOLUSD",1771063103579,0.46245314,86.099,86.076,0.4893522]
["bitfinex","SOLUSD",1771063104480,0.46245314,86.099,86.077,11.61750525]
["bitfinex","SOLUSD",1771063104863,0.46245314,86.099,86.078,0.4893522]
["bitfinex","SOLUSD",1771063105777,0.46245314,86.099,86.074,0.4893522]
["bitfinex","SOLUSD",1771063108661,0.46245314,86.099,86.076,0.4893522]
["bitfinex","SOLUSD",1771063112864,0.48792209,86.097,86.076,0.4893522]
["bitfinex","SOLUSD",1771063113975,0.48792209,86.097,86.077,0.4966438]
["bitfinex","SOLUSD",1771063114174,0.48792209,86.115,86.081,0.4966438]
["bitfinex","SOLUSD",1771063114379,0.48792209,86.115,86.091,0.4966438]
["bitfinex","SOLUSD",1771063114782,0.48792209,86.127,86.093,0.4966438]
["bitfinex","SOLUSD",1771063114976,0.48792209,86.109,86.088,0.4966438]
["bitfinex","SOLUSD",1771063117684,0.48792209,86.112,86.09,0.4966438]
["bitfinex","SOLUSD",1771063119792,4.32145579,86.12,86.09,0.4966438]
["bitfinex","SOLUSD",1771063119793,0.50236501,86.11,86.09,0.4966438]
["bitfinex","SOLUSD",1771063131888,12.11285624,86.129,86.101,0.46023463]
["bitfinex","SOLUSD",1771063132089,0.50236501,86.128,86.101,0.46023463]
["bitfinex","SOLUSD",1771063132590,0.50236501,86.128,86.092,0.46023463]
["bitfinex","SOLUSD",1771063133001,0.50236501,86.126,86.086,0.46023463]
["bitfinex","SOLUSD",1771063134498,0.50236501,86.124,86.088,0.46023463]
["bitfinex","SOLUSD",1771063135507,0.50236501,86.119,86.087,11.61615574]
["bitfinex","SOLUSD",1771063136692,11.61197426,86.118,86.087,11.61615574]
["bitfinex","SOLUSD",1771063136898,0.50236501,86.117,86.087,11.61615574]
["bitfinex","SOLUSD",1771063138428,0.50236501,86.109,86.078,12.07753369]
["bitfinex","SOLUSD",1771063138593,0.50236501,86.109,86.079,0.46023463]
["bitfinex","SOLUSD",1771063138904,11.6133228,86.108,86.079,0.46023463]
["bitfinex","SOLUSD",1771063139109,0.50236501,86.107,86.079,0.46023463]
["bitfinex","SOLUSD",1771063142519,0.48872015,86.105,86.079,0.46023463]
["bitfinex","SOLUSD",1771063143816,29.02993566,86.118,86.079,0.46023463]
["bitfinex","SOLUSD",1771063143817,0.48872015,86.103,86.079,0.46023463]
["bitfinex","SOLUSD",1771063145014,0.48872015,86.101,86.079,0.46023463]
["bitfinex","SOLUSD",1771063145220,0.48872015,86.101,86.079,0.46973654]
["bitfinex","SOLUSD",1771063152627,0.48872015,86.101,86.081,0.46973654]
["bitfinex","SOLUSD",1771063154526,11.61406398,86.103,86.081,0.46973654]
["bitfinex","SOLUSD",1771063155402,0.48872015,86.103,86.081,0.46973654]
["bitfinex","SOLUSD",1771063155807,0.48872015,86.116,86.082,11.61683046]
["bitfinex","SOLUSD",1771063156013,0.48872015,86.116,86.083,0.46973654]
["bitfinex","SOLUSD",1771063158030,11.61237879,86.115,86.084,11.61656056]
["bitfinex","SOLUSD",1771063158335,0.48872015,86.114,86.085,0.46973654]
["bitfinex","SOLUSD",1771063159227,57.84,86.118,86.091,0.46973654]
["bitfinex","SOLUSD",1771063159420,11.6121091,86.117,86.091,0.46973654]
["bitfinex","SOLUSD",1771063159822,0.48872015,86.116,86.091,0.46973654]
["bitfinex","SOLUSD",1771063160240,12.10109894,86.115,86.091,0.46973654]
["bitfinex","SOLUSD",1771063161143,0.48872015,86.114,86.091,0.46973654]
["bitfinex","SOLUSD",1771063161324,0.48872015,86.112,86.091,0.46973654]
["bitfinex","SOLUSD",1771063172955,0.46649727,86.11,86.091,0.46973654]
["bitfinex","SOLUSD",1771063174427,0.46649727,86.11,86.072,0.45717096]
["bitfinex","SOLUSD",1771063174934,0.46649727,86.108,86.075,0.45717096]
["bitfinex","SOLUSD",1771063176554,0.46649727,86.108,86.077,0.45717096]
["bitfinex","SOLUSD",1771063177257,0.46649727,86.106,86.076,11.61764022]
["bitfinex","SOLUSD",1771063177458,0.46649727,86.106,86.077,0.45717096]
["bitfinex","SOLUSD",1771063179652,0.46649727,86.104,86.072,0.45717096]
["bitfinex","SOLUSD",1771063180955,0.48808324,86.099,86.066,0.45620647]
["bitfinex","SOLUSD",1771063183856,0.48808324,86.097,86.067,11.61885507]
["bitfinex","SOLUSD",1771063184263,0.48808324,86.089,86.059,11.61983488]
["bitfinex","SOLUSD",1771063185244,0.48808324,86.089,86.059,12.07604135]
["bitfinex","SOLUSD",1771063185652,0.48808324,86.087,86.06,0.45620647]
["bitfinex","SOLUSD",1771063186564,0.48808324,86.087,86.061,0.45620647]
["bitfinex","SOLUSD",1771063187650,0.48808324,86.087,86.062,0.45620647]
["bitfinex","SOLUSD",1771063188045,0.48808324,86.085,86.062,0.45620647]
["bitfinex","SOLUSD",1771063189966,0.48808324,86.09,86.062,0.45620647]
["bitfinex","SOLUSD",1771063191856,0.48808324,86.09,86.061,11.61964213]
["bitfinex","SOLUSD",1771063192073,11.61453675,86.099,86.011,0.45620647]
["bitfinex","SOLUSD",1771063192074,0.48808324,86.069,86.011,0.45620647]
["bitfinex","SOLUSD",1771063192276,0.48808324,86.059,86.021,0.45620647]
["bitfinex","SOLUSD",1771063196174,0.48808324,86.057,86.022,11.62493315]
["bitfinex","SOLUSD",1771063196383,0.48808324,86.057,86.023,0.45620647]
["bitfinex","SOLUSD",1771063196870,0.48808324,86.057,86.031,0.45620647]
["bitfinex","SOLUSD",1771063197977,0.48808324,86.057,86.033,0.45620647]
["bitfinex","SOLUSD",1771063200190,0.48808324,86.057,86.035,0.45620647]
["bitfinex","SOLUSD",1771063201081,0.47381703,86.039,86.006,0.49331207]
["bitfinex","SOLUSD",1771063201482,0.47381703,86.039,86.011,0.49331207]
["bitfinex","SOLUSD",1771063202157,0.47381703,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1771063202354,0.47381703,86.039,86.013,0.49331207]
["bitfinex","SOLUSD",1771063204360,0.47381703,86.039,86.008,0.49331207]
["bitfinex","SOLUSD",1771063204682,0.47381703,86.039,86.002,0.49331207]
["bitfinex","SOLUSD",1771063205576,0.47381703,86.037,86.002,0.49331207]
["bitfinex","SOLUSD",1771063207079,0.47381703,86.037,86.003,11.62750136]
["bitfinex","SOLUSD",1771063207281,0.47381703,86.037,86.004,0.49331207]
["bitfinex","SOLUSD",1771063208679,0.47381703,86.037,86.005,11.62723097]
["bitfinex","SOLUSD",1771063208863,0.47381703,86.037,86.006,0.49331207]
["bitfinex","SOLUSD",1771063209480,0.47381703,86.029,86.005,11.62723097]
["bitfinex","SOLUSD",1771063211179,0.47381703,86.029,86.001,12.12108384]
["bitfinex","SOLUSD",1771063212872,0.47381703,86.029,86.003,11.62750136]
["bitfinex","SOLUSD",1771063213466,0.47381703,86.029,86.004,0.49331207]
["bitfinex","SOLUSD",1771063213886,0.47381703,86.029,86.006,0.49331207]
["bitfinex","SOLUSD",1771063216273,0.47381703,86.019,86.0,0.2]
["bitfinex","SOLUSD",1771063217070,0.47381703,86.009,86.0,0.2]
["bitfinex","SOLUSD",1771063217962,0.47381703,86.009,85.99,0.2]
["bitfinex","SOLUSD",1771063218167,0.47381703,85.999,85.99,0.2]
["bitfinex","SOLUSD",1771063220385,0.47381703,85.999,85.982,12.12358426]
["bitfinex","SOLUSD",1771063220590,0.09491059,85.989,85.97,0.2]
["bitfinex","SOLUSD",1771063220772,4.32124953,85.98,85.97,0.2]
["bitfinex","SOLUSD",1771063220978,4.41616012,85.98,85.961,11.63315616]
["bitfinex","SOLUSD",1771063221179,11.62817739,85.998,85.953,11.6341717]
["bitfinex","SOLUSD",1771063221180,0.09486328,85.969,85.953,11.6341717]
["bitfinex","SOLUSD",1771063221379,4.32124953,85.97,85.954,0.49331207]
["bitfinex","SOLUSD",1771063221593,0.09486328,85.975,85.954,0.49331207]
["bitfinex","SOLUSD",1771063222492,0.09486328,85.975,85.955,11.63399453]
["bitfinex","SOLUSD",1771063222673,0.09486328,85.975,85.956,0.49331207]
["bitfinex","SOLUSD",1771063224395,16.05096393,85.98,85.956,0.49331207]
["bitfinex","SOLUSD",1771063224974,0.09909147,85.979,85.956,0.49331207]
["bitfinex","SOLUSD",1771063226673,0.1048715,85.984,85.958,0.49331207]
["bitfinex","SOLUSD",1771063228400,0.11210384,85.997,85.96,0.49331207]
["bitfinex","SOLUSD",1771063228594,0.11210384,86.008,85.961,0.49331207]
["bitfinex","SOLUSD",1771063229495,11.62669023,86.009,85.961,0.49331207]
["bitfinex","SOLUSD",1771063229496,0.11565783,85.999,85.961,0.49331207]
["bitfinex","SOLUSD",1771063231087,0.12264382,85.989,85.963,0.49331207]
["bitfinex","SOLUSD",1771063231290,0.12264382,85.989,85.962,11.63304716]
["bitfinex","SOLUSD",1771063231684,11.62804218,85.999,85.958,0.51586078]
["bitfinex","SOLUSD",1771063231685,0.12607674,85.979,85.958,0.51586078]
["bitfinex","SOLUSD",1771063232405,0.12607674,85.979,85.953,11.63423419]
["bitfinex","SOLUSD",1771063232406,0.12607674,85.979,85.953,12.15009497]
["bitfinex","SOLUSD",1771063232575,0.12607674,85.979,85.954,0.51586078]
["bitfinex","SOLUSD",1771063233210,0.12607674,85.979,85.951,7.77663239]
["bitfinex","SOLUSD",1771063233413,0.13282476,85.969,85.951,7.64380763]
["bitfinex","SOLUSD",1771063233580,29.07010546,85.999,85.94,0.2]
["bitfinex","SOLUSD",1771063233581,4.32124953,85.96,85.94,0.2]
["bitfinex","SOLUSD",1771063233978,6.07018189,85.984,85.94,0.2]
["bitfinex","SOLUSD",1771063233979,4.32124953,85.97,85.94,0.2]
["bitfinex","SOLUSD",1771063234399,4.32124953,85.99,85.952,0.52101622]
["bitfinex","SOLUSD",1771063234993,4.32124953,85.98,85.952,0.52101622]
["bitfinex","SOLUSD",1771063235187,4.32124953,85.97,85.947,0.52101622]
["bitfinex","SOLUSD",1771063235585,4.32124953,85.97,85.941,0.52101622]
["bitfinex","SOLUSD",1771063235779,4.32124953,85.98,85.95,1e-08]
["bitfinex","SOLUSD",1771063236984,11.63074704,85.979,85.95,1e-08]
["bitfinex","SOLUSD",1771063237791,4.32124953,85.97,85.95,1e-08]
["bitfinex","SOLUSD",1771063237985,11.63074704,85.979,85.95,1e-08]
["bitfinex","SOLUSD",1771063239616,11.62939445,85.989,85.95,1e-08]
["bitfinex","SOLUSD",1771063239823,4.33492841,85.98,85.95,1e-08]
["bitfinex","SOLUSD",1771063240111,0.02166935,85.979,85.95,1e-08]
["bitfinex","SOLUSD",1771063240890,0.02435533,85.969,85.95,1e-08]
["bitfinex","SOLUSD",1771063241282,40.70288059,85.989,85.95,1e-08]
["bitfinex","SOLUSD",1771063241283,4.33492841,85.96,85.95,1e-08]
["bitfinex","SOLUSD",1771063241488,0.02701045,85.959,85.94,0.2]
["bitfinex","SOLUSD",1771063241688,0.02701045,85.949,85.94,0.2]
["bitfinex","SOLUSD",1771063241900,0.02701045,85.949,85.93,0.2]
["bitfinex","SOLUSD",1771063242694,0.02963506,85.939,85.92,0.2]
["bitfinex","SOLUSD",1771063242895,4.33492841,85.93,85.92,0.2]
["bitfinex","SOLUSD",1771063243111,0.02963506,85.935,85.92,0.2]
["bitfinex","SOLUSD",1771063244915,0.03479421,85.958,85.921,0.52101623]
["bitfinex","SOLUSD",1771063245119,0.03479421,85.949,85.921,0.52101623]
["bitfinex","SOLUSD",1771063245615,0.03479421,85.949,85.922,0.52101623]
["bitfinex","SOLUSD",1771063247616,11.66960089,85.949,85.922,0.52101623]
["bitfinex","SOLUSD",1771063247918,11.66960089,85.949,85.924,0.52101623]
["bitfinex","SOLUSD",1771063248116,11.63480668,85.949,85.924,0.52101623]
["bitfinex","SOLUSD",1771063249116,11.67956839,85.949,85.924,0.52101623]
["bitfinex","SOLUSD",1771063249314,0.04718244,85.948,85.924,0.52101623]
["bitfinex","SOLUSD",1771063250927,0.04957537,85.929,85.92,1e-08]
["bitfinex","SOLUSD",1771063251326,0.05194081,85.935,85.92,1e-08]
["bitfinex","SOLUSD",1771063251911,4.33492841,85.94,85.92,1e-08]
["bitfinex","SOLUSD",1771063251912,57.8,85.947,85.92,0.52101624]
["bitfinex","SOLUSD",1771063252109,40.72182339,85.949,85.92,0.52101624]
["bitfinex","SOLUSD",1771063252731,0.05427909,85.948,85.92,0.52101624]
["bitfinex","SOLUSD",1771063254731,40.72182339,85.949,85.92,1e-08]
["bitfinex","SOLUSD",1771063254732,0.05887537,85.929,85.92,1e-08]
["bitfinex","SOLUSD",1771063256310,11.70088136,85.929,85.92,1e-08]
["bitfinex","SOLUSD",1771063256526,0.06336667,85.928,85.92,1e-08]
["bitfinex","SOLUSD",1771063256826,11.63696036,85.934,85.92,1e-08]
["bitfinex","SOLUSD",1771063257336,11.63548357,85.944,85.92,1e-08]
["bitfinex","SOLUSD",1771063259324,11.63490433,85.949,85.921,0.52101623]
["bitfinex","SOLUSD",1771063260543,11.63358849,85.958,85.923,0.52101623]
["bitfinex","SOLUSD",1771063260932,0.07204388,85.957,85.923,0.52101623]
["bitfinex","SOLUSD",1771063261314,0.07623442,85.939,85.92,1e-08]
["bitfinex","SOLUSD",1771063261917,4.33492841,85.93,85.91,0.2]
["bitfinex","SOLUSD",1771063262220,0.07829365,85.939,85.912,0.52101623]
["bitfinex","SOLUSD",1771063263142,57.98,85.946,85.914,0.52101623]
["bitfinex","SOLUSD",1771063264226,57.98,85.946,85.91,4.53492841]
["bitfinex","SOLUSD",1771063264227,4.33492841,85.93,85.91,0.2]
["bitfinex","SOLUSD",1771063264627,0.08234145,85.929,85.907,1e-08]
["bitfinex","SOLUSD",1771063264830,4.33492841,85.92,85.881,0.56218695]
["bitfinex","SOLUSD",1771063265046,11.64157906,85.899,85.881,0.56218695]
["bitfinex","SOLUSD",1771063265721,11.64157906,85.899,85.875,0.56218695]
["bitfinex","SOLUSD",1771063267030,11.64157906,85.899,85.871,11.64534725]
["bitfinex","SOLUSD",1771063267229,11.64157906,85.899,85.88,0.66218695]
["bitfinex","SOLUSD",1771063268636,11.64157906,85.899,85.88,0.1]
["bitfinex","SOLUSD",1771063269437,40.74552671,85.899,85.88,0.1]
["bitfinex","SOLUSD",1771063270237,11.64157906,85.899,85.88,0.1]
["bitfinex","SOLUSD",1771063270936,4.33492841,85.89,85.87,0.82446258]
["bitfinex","SOLUSD",1771063271236,11.64157906,85.899,85.87,0.82446258]
["bitfinex","SOLUSD",1771063271237,4.33492841,85.88,85.87,0.82446258]
["bitfinex","SOLUSD",1771063271734,4.33492841,85.88,85.857,28.63969126]
["bitfinex","SOLUSD",1771063271735,62.37492841,85.88,85.857,28.63969126]
["bitfinex","SOLUSD",1771063272122,58.06,85.879,85.857,28.63969126]
["bitfinex","SOLUSD",1771063272726,4.33492841,85.88,85.857,28.63969126]
["bitfinex","SOLUSD",1771063272927,11.64442581,85.878,85.857,28.63969126]
["bitfinex","SOLUSD",1771063273126,4.33492841,85.87,85.857,1e-08]
["bitfinex","SOLUSD",1771063273325,4.33492841,85.87,85.83,0.1]
["bitfinex","SOLUSD",1771063273632,4.33492841,85.85,85.83,0.1]
["bitfinex","SOLUSD",1771063273832,4.33492841,85.87,85.831,0.56218695]
["bitfinex","SOLUSD",1771063274036,58.1,85.869,85.831,0.56218695]
["bitfinex","SOLUSD",1771063274538,4.33492841,85.87,85.831,0.56218695]
["bitfinex","SOLUSD",1771063275148,69.78564627,85.869,85.831,0.56218695]
["bitfinex","SOLUSD",1771063275352,69.80753352,85.869,85.831,0.56218695]
["bitfinex","SOLUSD",1771063275641,4.33492841,85.86,85.833,0.56218695]
["bitfinex","SOLUSD",1771063275840,98.89976195,85.869,85.833,0.56218695]
["bitfinex","SOLUSD",1771063276739,4.33492841,85.86,85.833,0.56218695]
["bitfinex","SOLUSD",1771063276939,11.64700264,85.859,85.833,0.56218695]
["bitfinex","SOLUSD",1771063277130,0.02575928,85.858,85.833,0.56218695]
["bitfinex","SOLUSD",1771063277327,4.33492841,85.85,85.83,0.1]
["bitfinex","SOLUSD",1771063277834,4.33492841,85.85,85.83,0.66218695]
["bitfinex","SOLUSD",1771063278520,40.76925764,85.849,85.83,0.66218695]
["bitfinex","SOLUSD",1771063278718,40.76925764,85.849,85.83,0.1]
["bitfinex","SOLUSD",1771063279135,0.027662,85.848,85.83,0.1]
["bitfinex","SOLUSD",1771063279318,40.76925764,85.849,85.83,0.1]
["bitfinex","SOLUSD",1771063280644,11.64835932,85.849,85.831,0.56218695]
["bitfinex","SOLUSD",1771063280848,11.6478326,85.853,85.831,0.56218695]
["bitfinex","SOLUSD",1771063282348,69.98700264,85.859,85.831,0.56218695]
["bitfinex","SOLUSD",1771063283151,4.33492841,85.85,85.831,0.56218695]
["bitfinex","SOLUSD",1771063283351,58.38,85.857,85.831,0.56218695]
["bitfinex","SOLUSD",1771063284433,11.64740961,85.856,85.831,0.56218695]
["bitfinex","SOLUSD",1771063285746,4.33492841,85.84,85.83,0.1]
["bitfinex","SOLUSD",1771063286437,4.33492841,85.85,85.83,0.66218695]
["bitfinex","SOLUSD",1771063286631,11.64835932,85.849,85.83,0.66218695]
["bitfinex","SOLUSD",1771063287529,4.33492841,85.84,85.83,0.1]
["bitfinex","SOLUSD",1771063289952,11.64971632,85.839,85.83,0.1]
["bitfinex","SOLUSD",1771063290356,0.04885981,85.838,85.792,11.65609847]
["bitfinex","SOLUSD",1771063290566,4.33492841,85.83,85.793,0.56218695]
["bitfinex","SOLUSD",1771063291041,0.04885981,85.838,85.793,0.56218695]
["bitfinex","SOLUSD",1771063291247,4.33492841,85.83,85.793,0.56218695]
["bitfinex","SOLUSD",1771063291443,0.05211579,85.845,85.801,0.56218695]
["bitfinex","SOLUSD",1771063291650,58.54,85.845,85.811,0.56218695]
["bitfinex","SOLUSD",1771063292063,58.54,85.845,85.813,0.56218695]
["bitfinex","SOLUSD",1771063292653,11.64903778,85.844,85.813,0.56218695]
["bitfinex","SOLUSD",1771063292853,0.05371579,85.839,85.813,0.56218695]
["bitfinex","SOLUSD",1771063293465,4.33492841,85.83,85.813,0.56218695]
["bitfinex","SOLUSD",1771063293875,0.05371579,85.839,85.813,0.56218695]
["bitfinex","SOLUSD",1771063294169,4.33492841,85.83,85.813,0.56218695]
["bitfinex","SOLUSD",1771063294375,0.05686085,85.819,85.793,0.56218695]
["bitfinex","SOLUSD",1771063294571,40.77258217,85.842,85.786,1e-08]
["bitfinex","SOLUSD",1771063294572,0.05686085,85.799,85.786,1e-08]
["bitfinex","SOLUSD",1771063294793,4.33492841,85.8,85.786,0.56218696]
["bitfinex","SOLUSD",1771063294948,46.13344405,85.842,85.786,0.56218696]
["bitfinex","SOLUSD",1771063294949,4.33492841,85.81,85.786,0.56218696]
["bitfinex","SOLUSD",1771063295956,11.65378922,85.809,85.786,0.56218696]
["bitfinex","SOLUSD",1771063296546,4.33492841,85.82,85.788,0.56218695]
["bitfinex","SOLUSD",1771063296751,15.98727545,85.82,85.788,0.56218695]
["bitfinex","SOLUSD",1771063297650,11.65234704,85.82,85.788,0.56218695]
["bitfinex","SOLUSD",1771063298095,11.65234704,85.82,85.79,0.56218695]
["bitfinex","SOLUSD",1771063298096,4.33492841,85.82,85.79,0.56218695]
["bitfinex","SOLUSD",1771063298297,11.65161666,85.825,85.79,0.56218695]
["bitfinex","SOLUSD",1771063298964,11.65161666,85.825,85.791,0.56218695]
["bitfinex","SOLUSD",1771063299552,4.35074059,85.82,85.791,0.56218695]
["bitfinex","SOLUSD",1771063299961,0.06441283,85.822,85.791,0.56218695]
["bitfinex","SOLUSD",1771063302469,0.07014807,85.809,85.786,1e-08]
["bitfinex","SOLUSD",1771063304466,4.35074059,85.8,85.786,1e-08]
["bitfinex","SOLUSD",1771063304666,0.07291782,85.801,85.786,1e-08]
["bitfinex","SOLUSD",1771063304891,11.65392504,85.808,85.786,1e-08]
["bitfinex","SOLUSD",1771063305699,0.07427889,85.807,85.786,1e-08]
["bitfinex","SOLUSD",1771063306264,0.07562432,85.799,85.786,1e-08]
["bitfinex","SOLUSD",1771063307100,58.64,85.811,85.786,1e-08]
["bitfinex","SOLUSD",1771063307275,11.65365342,85.81,85.786,1e-08]
["bitfinex","SOLUSD",1771063308073,11.65286707,85.816,85.786,1e-08]
["bitfinex","SOLUSD",1771063308795,58.77826899,85.819,85.786,1e-08]
["bitfinex","SOLUSD",1771063308796,58.7,85.819,85.786,1e-08]
["bitfinex","SOLUSD",1771063308969,11.65256706,85.818,85.791,0.568106]
["bitfinex","SOLUSD",1771063310706,11.65256706,85.818,85.786,1e-08]
["bitfinex","SOLUSD",1771063310707,0.08085326,85.844,85.81,4.35074059]
["bitfinex","SOLUSD",1771063310881,11.6486307,85.847,85.811,0.568106]
["bitfinex","SOLUSD",1771063311377,40.77020745,85.847,85.811,0.568106]
["bitfinex","SOLUSD",1771063311778,40.77020745,85.847,85.821,0.568106]
["bitfinex","SOLUSD",1771063312381,0.08085326,85.853,85.821,0.568106]
["bitfinex","SOLUSD",1771063312878,40.84788775,85.859,85.821,0.568106]
["bitfinex","SOLUSD",1771063313128,0.08337851,85.858,85.821,0.568106]
["bitfinex","SOLUSD",1771063314496,0.08337851,85.858,85.822,11.65202395]
["bitfinex","SOLUSD",1771063314714,11.64700264,85.859,85.831,0.568106]
["bitfinex","SOLUSD",1771063315678,4.43779924,85.88,85.841,0.568106]
["bitfinex","SOLUSD",1771063316001,58.84,85.876,85.841,0.568106]
["bitfinex","SOLUSD",1771063316704,11.64591098,85.868,85.841,0.568106]
["bitfinex","SOLUSD",1771063316914,0.08825729,85.867,85.841,0.568106]
["bitfinex","SOLUSD",1771063318095,0.08825729,85.867,85.831,0.568106]
["bitfinex","SOLUSD",1771063318430,0.09061343,85.859,85.823,0.568106]
["bitfinex","SOLUSD",1771063318623,0.09061343,85.858,85.825,0.568106]
["bitfinex","SOLUSD",1771063318830,11.64700264,85.859,85.831,0.568106]
["bitfinex","SOLUSD",1771063320313,0.09291575,85.869,85.831,0.568106]
["bitfinex","SOLUSD",1771063320627,0.09291575,85.869,85.833,0.568106]
["bitfinex","SOLUSD",1771063320817,44.13953915,85.872,85.851,0.568106]
["bitfinex","SOLUSD",1771063320997,11.64537503,85.871,85.851,0.568106]
["bitfinex","SOLUSD",1771063321393,44.13953915,85.872,85.851,0.568106]
["bitfinex","SOLUSD",1771063321602,39.38977198,85.872,85.861,0.52143231]
["bitfinex","SOLUSD",1771063321809,11.64222149,85.895,85.861,0.52143231]
["bitfinex","SOLUSD",1771063322011,11.64222149,85.895,85.87,4.35074059]
["bitfinex","SOLUSD",1771063322201,11.64222149,85.895,85.871,0.52143231]
["bitfinex","SOLUSD",1771063322403,12.24103835,85.895,85.871,0.52143231]
["bitfinex","SOLUSD",1771063323310,12.24103835,85.895,85.871,12.16676973]
["bitfinex","SOLUSD",1771063323620,12.24103835,85.895,85.872,0.52363067]
["bitfinex","SOLUSD",1771063324796,0.59881686,85.894,85.865,0.52471095]
["bitfinex","SOLUSD",1771063325016,0.59881686,85.894,85.862,11.64646548]
["bitfinex","SOLUSD",1771063325216,0.59881686,85.894,85.862,12.17224429]
["bitfinex","SOLUSD",1771063325413,0.59881686,85.892,85.87,4.35074059]
["bitfinex","SOLUSD",1771063325713,11.64176336,85.898,85.871,0.52577881]
["bitfinex","SOLUSD",1771063326013,11.64176336,85.898,85.862,11.64646548]
["bitfinex","SOLUSD",1771063326014,0.59881686,85.906,85.881,0.52577881]
["bitfinex","SOLUSD",1771063327820,11.64076596,85.905,85.881,0.52577881]
["bitfinex","SOLUSD",1771063328820,12.23958282,85.905,85.881,0.52577881]
["bitfinex","SOLUSD",1771063329413,0.59881686,85.904,85.881,0.52577881]
["bitfinex","SOLUSD",1771063329615,11.64103698,85.903,85.881,0.52577881]
["bitfinex","SOLUSD",1771063329814,0.59881686,85.902,85.876,11.64469653]
["bitfinex","SOLUSD",1771063330422,0.59881686,85.902,85.874,12.20233398]
["bitfinex","SOLUSD",1771063330801,0.59881686,85.902,85.874,11.64483453]
["bitfinex","SOLUSD",1771063331002,0.59881686,85.902,85.875,0.56748722]
["bitfinex","SOLUSD",1771063331825,0.59881686,85.899,85.851,0.57028816]
["bitfinex","SOLUSD",1771063332427,0.59881686,85.879,85.835,12.2204848]
["bitfinex","SOLUSD",1771063332627,0.59881686,85.879,85.836,0.57028816]
["bitfinex","SOLUSD",1771063333310,0.59881686,85.869,85.836,0.57028816]
["bitfinex","SOLUSD",1771063333626,0.59881686,85.869,85.837,11.64998776]
["bitfinex","SOLUSD",1771063334332,0.59881686,85.867,85.837,11.64998776]
["bitfinex","SOLUSD",1771063334825,0.59881686,85.867,85.838,0.57028816]
["bitfinex","SOLUSD",1771063335027,11.64526403,85.872,85.838,0.57028816]
["bitfinex","SOLUSD",1771063335333,0.59881686,85.885,85.851,0.57028816]
["bitfinex","SOLUSD",1771063336615,0.59881686,85.88,85.852,11.64795228]
["bitfinex","SOLUSD",1771063337119,0.59881686,85.88,85.853,0.57028816]
["bitfinex","SOLUSD",1771063341336,0.59881686,85.9,85.861,0.57028816]
["bitfinex","SOLUSD",1771063341533,0.59881686,85.9,85.87,11.43439851]
["bitfinex","SOLUSD",1771063342222,0.59881686,85.9,85.87,0.57028816]
["bitfinex","SOLUSD",1771063342526,0.59881686,85.898,85.87,0.57028816]
["bitfinex","SOLUSD",1771063343431,0.59881686,85.898,85.871,12.21566319]
["bitfinex","SOLUSD",1771063343639,0.59881686,85.898,85.872,0.57028816]
["bitfinex","SOLUSD",1771063344838,11.64185012,85.897,85.872,0.57028816]
["bitfinex","SOLUSD",1771063345141,0.59881686,85.896,85.872,0.57028816]
["bitfinex","SOLUSD",1771063348539,0.59881686,85.894,85.872,0.57028816]
["bitfinex","SOLUSD",1771063349322,0.59881686,85.894,85.862,11.64651186]
["bitfinex","SOLUSD",1771063349637,0.59881686,85.894,85.861,0.57028816]
["bitfinex","SOLUSD",1771063350538,59.77881686,85.909,85.881,0.57028816]
["bitfinex","SOLUSD",1771063350722,0.59881686,85.908,85.881,0.57028816]
["bitfinex","SOLUSD",1771063351713,0.66311224,85.907,85.867,0.65551321]
["bitfinex","SOLUSD",1771063352724,0.66311224,85.907,85.86,39.98127783]
["bitfinex","SOLUSD",1771063352725,0.66311224,85.905,85.871,0.65551321]
["bitfinex","SOLUSD",1771063353336,0.66311224,85.905,85.88,11.51962356]
["bitfinex","SOLUSD",1771063353725,11.64063045,85.906,85.881,0.65551321]
["bitfinex","SOLUSD",1771063354125,0.66311224,85.905,85.881,0.65551321]
["bitfinex","SOLUSD",1771063354837,11.64090147,85.904,85.881,0.65551321]
["bitfinex","SOLUSD",1771063355235,0.66311224,85.903,85.881,0.65551321]
["bitfinex","SOLUSD",1771063355742,11.64117249,85.902,85.881,0.65551321]
["bitfinex","SOLUSD",1771063357026,0.2,85.91,85.89,4.34126139]
["bitfinex","SOLUSD",1771063357627,0.2,85.91,85.9,4.34126139]
["bitfinex","SOLUSD",1771063358746,0.2,85.91,85.892,11.64251648]
["bitfinex","SOLUSD",1771063358944,0.2,85.91,85.881,29.11004762]
["bitfinex","SOLUSD",1771063359246,0.74796166,85.909,85.881,29.11004762]
["bitfinex","SOLUSD",1771063359543,0.74796166,85.909,85.882,0.0214344]
["bitfinex","SOLUSD",1771063359743,0.74796166,85.909,85.87,4.33997287]
["bitfinex","SOLUSD",1771063359744,0.75991851,85.899,85.868,11.64569953]
["bitfinex","SOLUSD",1771063360328,0.75991851,85.889,85.863,11.6464501]
["bitfinex","SOLUSD",1771063360831,0.75991851,85.889,85.858,11.64702127]
["bitfinex","SOLUSD",1771063361128,0.75991851,85.887,85.855,0.03531681]
["bitfinex","SOLUSD",1771063363849,0.75991851,85.885,85.855,0.03531681]
["bitfinex","SOLUSD",1771063364049,0.75991851,85.879,85.849,11.64835932]
["bitfinex","SOLUSD",1771063365132,0.75991851,85.879,85.85,0.04263938]
["bitfinex","SOLUSD",1771063365341,11.64438314,85.879,85.85,0.04263938]
["bitfinex","SOLUSD",1771063365541,0.75991851,85.878,85.85,0.04263938]
["bitfinex","SOLUSD",1771063365752,4.33997287,85.88,85.85,0.04263938]
["bitfinex","SOLUSD",1771063365935,29.10282908,85.903,85.861,0.04280247]
["bitfinex","SOLUSD",1771063365936,0.75991851,85.896,85.861,0.04280247]
["bitfinex","SOLUSD",1771063366445,0.75991851,85.896,85.863,0.04296369]
["bitfinex","SOLUSD",1771063367053,4.33997287,85.89,85.864,0.04296369]
["bitfinex","SOLUSD",1771063367236,0.75991851,85.879,85.848,56.94]
["bitfinex","SOLUSD",1771063367751,0.75991851,85.879,85.848,56.98312305]
["bitfinex","SOLUSD",1771063367952,0.75991851,85.879,85.849,0.04312305]
["bitfinex","SOLUSD",1771063368341,0.75991851,85.889,85.851,0.04312305]
["bitfinex","SOLUSD",1771063370436,0.75991851,85.887,85.852,0.04359024]
["bitfinex","SOLUSD",1771063370647,0.75991851,85.887,85.854,0.04359024]
["bitfinex","SOLUSD",1771063376656,11.64234637,85.894,85.861,0.04447742]
["bitfinex","SOLUSD",1771063376959,58.19198094,85.923,85.854,40.7668833]
["bitfinex","SOLUSD",1771063376960,0.75991851,85.907,85.871,0.04447742]
["bitfinex","SOLUSD",1771063377157,0.75991851,85.907,85.854,40.7668833]
["bitfinex","SOLUSD",1771063377158,0.75991851,85.907,85.873,0.04447742]
["bitfinex","SOLUSD",1771063377355,0.75991851,85.907,85.854,40.7668833]
["bitfinex","SOLUSD",1771063377544,0.76713257,85.899,85.857,57.0]
["bitfinex","SOLUSD",1771063378053,0.76713257,85.899,85.86,4.33997287]
["bitfinex","SOLUSD",1771063379165,0.76713257,85.898,85.861,11.64673134]
["bitfinex","SOLUSD",1771063379864,0.76713257,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1771063382258,0.76713257,85.889,85.85,4.33997287]
["bitfinex","SOLUSD",1771063382459,0.76713257,85.887,85.851,68.74808796]
["bitfinex","SOLUSD",1771063382958,12.40871163,85.899,85.86,4.33997287]
["bitfinex","SOLUSD",1771063383160,0.76713257,85.898,85.86,4.33997287]
["bitfinex","SOLUSD",1771063383460,0.76713257,85.898,85.861,57.12]
["bitfinex","SOLUSD",1771063384559,0.76713257,85.898,85.862,11.6465957]
["bitfinex","SOLUSD",1771063385161,0.76713257,85.898,85.863,57.16]
["bitfinex","SOLUSD",1771063385466,0.76713257,85.896,85.864,57.16]
["bitfinex","SOLUSD",1771063387372,0.76713257,85.896,85.862,11.6465957]
["bitfinex","SOLUSD",1771063387753,0.76713257,85.896,85.863,57.22]
["bitfinex","SOLUSD",1771063388071,0.76713257,85.894,85.863,57.22]
["bitfinex","SOLUSD",1771063388268,0.76713257,85.907,85.87,4.33997287]
["bitfinex","SOLUSD",1771063389568,0.76713257,85.907,85.871,40.75881262]
["bitfinex","SOLUSD",1771063390557,0.76713257,85.905,85.871,40.75881262]
["bitfinex","SOLUSD",1771063391759,0.76713257,85.905,85.871,29.11343759]
["bitfinex","SOLUSD",1771063395263,0.76713257,85.905,85.871,40.75881262]
["bitfinex","SOLUSD",1771063407684,0.76713257,85.905,85.88,4.33997287]
["bitfinex","SOLUSD",1771063408883,0.2,85.91,85.881,40.75406666]
["bitfinex","SOLUSD",1771063409482,0.2,85.91,85.89,4.33997287]
["bitfinex","SOLUSD",1771063409679,29.08924093,85.943,85.9,4.33997287]
["bitfinex","SOLUSD",1771063409680,0.76713257,85.942,85.9,4.33997287]
["bitfinex","SOLUSD",1771063409867,0.76713257,85.941,85.91,4.33997287]
["bitfinex","SOLUSD",1771063410183,0.76713257,85.941,85.911,49.62]
["bitfinex","SOLUSD",1771063411277,11.63575434,85.942,85.911,49.62]
["bitfinex","SOLUSD",1771063411278,0.76713257,85.939,85.911,49.62]
["bitfinex","SOLUSD",1771063411690,0.76713257,85.929,85.9,11.64140662]
["bitfinex","SOLUSD",1771063413193,12.13815291,85.958,85.846,7.55168644]
["bitfinex","SOLUSD",1771063413194,0.76713257,85.919,85.846,7.55168644]
["bitfinex","SOLUSD",1771063413384,0.76713257,85.909,85.87,4.33997287]
["bitfinex","SOLUSD",1771063413992,0.76713257,85.909,85.86,4.33997287]
["bitfinex","SOLUSD",1771063414584,0.76713257,85.907,85.86,4.33997287]
["bitfinex","SOLUSD",1771063415370,0.76713257,85.907,85.861,29.11682836]
["bitfinex","SOLUSD",1771063415570,0.76713257,85.879,85.83,4.33997287]
["bitfinex","SOLUSD",1771063415782,0.76713257,85.879,85.818,58.26234934]
["bitfinex","SOLUSD",1771063415783,0.76713257,85.869,85.831,11.65080215]
["bitfinex","SOLUSD",1771063416085,0.76713257,85.859,85.831,69.23080215]
["bitfinex","SOLUSD",1771063416285,0.76713257,85.859,85.831,57.58]
["bitfinex","SOLUSD",1771063416889,0.76713257,85.857,85.831,69.23080215]
["bitfinex","SOLUSD",1771063417467,0.76713257,85.857,85.831,11.65080215]
["bitfinex","SOLUSD",1771063417871,0.76713257,85.849,85.827,57.6]
["bitfinex","SOLUSD",1771063418292,0.76713257,85.849,85.828,11.65120939]
["bitfinex","SOLUSD",1771063420677,0.76713257,85.859,85.828,11.65120939]
["bitfinex","SOLUSD",1771063421391,0.76713257,85.859,85.83,4.34636104]
["bitfinex","SOLUSD",1771063421691,0.76713257,85.858,85.828,11.65120939]
["bitfinex","SOLUSD",1771063422401,0.76713257,85.858,85.83,4.34636104]
["bitfinex","SOLUSD",1771063423190,0.76713257,85.858,85.831,11.65080215]
["bitfinex","SOLUSD",1771063424177,0.76713257,85.856,85.831,11.65080215]
["bitfinex","SOLUSD",1771063424895,0.76713257,85.861,85.831,11.65080215]
["bitfinex","SOLUSD",1771063426386,0.76713257,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1771063426588,0.76713257,85.859,85.832,57.78]
["bitfinex","SOLUSD",1771063430000,0.76713257,85.859,85.833,11.65053068]
["bitfinex","SOLUSD",1771063430181,0.76713257,85.857,85.833,11.65053068]
["bitfinex","SOLUSD",1771063430382,0.76713257,85.857,85.834,57.84]
["bitfinex","SOLUSD",1771063433506,0.76713257,85.857,85.835,11.65025921]
["bitfinex","SOLUSD",1771063438005,0.76713257,85.857,85.836,58.0]
["bitfinex","SOLUSD",1771063441004,11.64429022,85.879,85.85,4.34636104]
["bitfinex","SOLUSD",1771063441208,29.1058713,85.894,85.852,0.73969745]
["bitfinex","SOLUSD",1771063441209,11.64293448,85.889,85.852,0.73969745]
["bitfinex","SOLUSD",1771063441800,11.64293448,85.889,85.851,58.06]
["bitfinex","SOLUSD",1771063441801,11.64157906,85.899,85.861,0.73969745]
["bitfinex","SOLUSD",1771063442187,11.64157906,85.899,85.838,4.61729252]
["bitfinex","SOLUSD",1771063442188,11.64157906,85.899,85.871,0.73969745]
["bitfinex","SOLUSD",1771063442389,4.34636104,85.92,85.872,0.73969745]
["bitfinex","SOLUSD",1771063442605,4.34636104,85.92,85.873,0.73969745]
["bitfinex","SOLUSD",1771063442811,0.73115871,85.918,85.875,0.73969745]
["bitfinex","SOLUSD",1771063443510,0.73115871,85.918,85.874,11.6449682]
["bitfinex","SOLUSD",1771063443511,0.73115871,85.918,85.881,0.73969745]
["bitfinex","SOLUSD",1771063444215,11.63886916,85.919,85.872,51.56]
["bitfinex","SOLUSD",1771063444216,0.73115871,85.909,85.872,51.56]
["bitfinex","SOLUSD",1771063444397,0.73115871,85.899,85.868,58.08]
["bitfinex","SOLUSD",1771063445014,0.73115871,85.897,85.868,58.08]
["bitfinex","SOLUSD",1771063447119,0.73115871,85.895,85.868,58.08]
["bitfinex","SOLUSD",1771063447505,4.34636104,85.89,85.868,58.08]
["bitfinex","SOLUSD",1771063447815,0.73115871,85.889,85.868,58.08]
["bitfinex","SOLUSD",1771063448225,0.73115871,85.887,85.868,58.08]
["bitfinex","SOLUSD",1771063450221,0.73115871,85.877,85.845,58.1]
["bitfinex","SOLUSD",1771063450717,0.73115871,85.869,85.845,58.1]
["bitfinex","SOLUSD",1771063452220,11.64578189,85.868,85.845,58.1]
["bitfinex","SOLUSD",1771063452524,0.73115871,85.867,85.845,58.1]
["bitfinex","SOLUSD",1771063454437,0.73115871,85.867,85.843,11.64917349]
["bitfinex","SOLUSD",1771063457324,0.73115871,85.865,85.839,69.84969527]
["bitfinex","SOLUSD",1771063457707,0.73115871,85.865,85.84,0.73126301]
["bitfinex","SOLUSD",1771063458622,0.73115871,85.863,85.84,11.64958061]
["bitfinex","SOLUSD",1771063461033,0.73115871,85.863,85.84,12.36945637]
["bitfinex","SOLUSD",1771063461708,0.73115871,85.859,85.839,58.2]
["bitfinex","SOLUSD",1771063463213,0.73115871,85.859,85.833,11.65040351]
["bitfinex","SOLUSD",1771063463214,0.73115871,85.858,85.827,58.46]
["bitfinex","SOLUSD",1771063463418,0.73115871,85.849,85.827,58.46]
["bitfinex","SOLUSD",1771063464424,0.73115871,85.849,85.828,0.70529385]
["bitfinex","SOLUSD",1771063464624,0.73115871,85.859,85.828,0.70529385]
["bitfinex","SOLUSD",1771063465233,0.73115871,85.859,85.832,0.70529385]
["bitfinex","SOLUSD",1771063465628,0.73115871,85.865,85.832,0.70529385]
["bitfinex","SOLUSD",1771063465824,4.34636104,85.86,85.834,0.70175245]
["bitfinex","SOLUSD",1771063466023,0.73115871,85.859,85.834,0.70175245]
["bitfinex","SOLUSD",1771063467314,0.73115871,85.857,85.834,0.70175245]
["bitfinex","SOLUSD",1771063468034,0.73115871,85.857,85.831,11.65080215]
["bitfinex","SOLUSD",1771063468234,0.73115871,85.857,85.831,70.27080215]
["bitfinex","SOLUSD",1771063468535,0.73115871,85.857,85.831,70.96217259]
["bitfinex","SOLUSD",1771063468728,0.73115871,85.857,85.832,0.69137044]
["bitfinex","SOLUSD",1771063468923,0.73115871,85.857,85.831,58.62]
["bitfinex","SOLUSD",1771063469126,0.73115871,85.857,85.831,70.27079049]
["bitfinex","SOLUSD",1771063470240,0.73115871,85.857,85.832,0.68798896]
["bitfinex","SOLUSD",1771063470916,0.73115871,85.857,85.833,11.65053068]
["bitfinex","SOLUSD",1771063471134,0.73115871,85.857,85.833,12.335177]
["bitfinex","SOLUSD",1771063471543,0.73115871,85.857,85.834,0.67807578]
["bitfinex","SOLUSD",1771063472141,0.73115871,85.857,85.811,61.9]
["bitfinex","SOLUSD",1771063472142,4.34636104,85.85,85.818,0.67807578]
["bitfinex","SOLUSD",1771063472328,0.67261209,85.849,85.818,0.67807578]
["bitfinex","SOLUSD",1771063472726,0.67261209,85.849,85.818,0.674847]
["bitfinex","SOLUSD",1771063472928,0.67261209,85.855,85.821,0.674847]
["bitfinex","SOLUSD",1771063473434,11.64740961,85.856,85.821,0.674847]
["bitfinex","SOLUSD",1771063474545,11.64740961,85.856,85.823,0.67165531]
["bitfinex","SOLUSD",1771063475521,11.64740961,85.856,85.831,0.66538149]
["bitfinex","SOLUSD",1771063475720,11.64740961,85.856,85.833,0.66538149]
["bitfinex","SOLUSD",1771063476750,11.64740961,85.856,85.834,11.65039494]
["bitfinex","SOLUSD",1771063477038,0.67261209,85.859,85.835,0.66229852]
["bitfinex","SOLUSD",1771063478256,0.67261209,85.857,85.835,0.66229852]
["bitfinex","SOLUSD",1771063478739,0.67261209,85.857,85.832,70.51055346]
["bitfinex","SOLUSD",1771063480027,0.67261209,85.857,85.821,11.65215972]
["bitfinex","SOLUSD",1771063480340,0.67183918,85.847,85.82,58.94]
["bitfinex","SOLUSD",1771063480841,0.67183918,85.847,85.82,59.58740677]
["bitfinex","SOLUSD",1771063481542,0.67183918,85.845,85.821,11.65215972]
["bitfinex","SOLUSD",1771063482954,0.67183918,85.843,85.82,58.94]
["bitfinex","SOLUSD",1771063483445,0.67183918,85.839,85.82,58.94]
["bitfinex","SOLUSD",1771063483661,0.67183918,85.839,85.817,27.32118453]
["bitfinex","SOLUSD",1771063485024,0.67183918,85.839,85.818,11.65256706]
["bitfinex","SOLUSD",1771063485425,0.67183918,85.839,85.817,27.32118453]
["bitfinex","SOLUSD",1771063486929,0.67183918,85.837,85.817,27.32118453]
["bitfinex","SOLUSD",1771063487128,0.67183918,85.837,85.817,86.44118453]
["bitfinex","SOLUSD",1771063488549,0.67183918,85.835,85.817,27.32118453]
["bitfinex","SOLUSD",1771063489632,0.67183918,85.829,85.817,25.85516781]
["bitfinex","SOLUSD",1771063490649,0.67183918,85.829,85.817,24.39970305]
["bitfinex","SOLUSD",1771063492649,4.34842486,85.85,85.818,11.65256706]
["bitfinex","SOLUSD",1771063492837,4.34842486,85.85,85.819,0.69360817]
["bitfinex","SOLUSD",1771063494337,11.64835932,85.849,85.819,0.69360817]
["bitfinex","SOLUSD",1771063494538,11.64835932,85.849,85.821,0.69360817]
["bitfinex","SOLUSD",1771063494751,4.34842486,85.85,85.821,0.69360817]
["bitfinex","SOLUSD",1771063494752,11.64784193,85.853,85.821,0.69360817]
["bitfinex","SOLUSD",1771063496260,11.64700264,85.859,85.824,0.69360817]
["bitfinex","SOLUSD",1771063497752,4.34842486,85.85,85.824,0.69360817]
["bitfinex","SOLUSD",1771063500162,11.64835932,85.849,85.824,0.69360817]
["bitfinex","SOLUSD",1771063502564,4.34842486,85.84,85.817,24.39970305]
["bitfinex","SOLUSD",1771063502766,4.34842486,85.83,85.817,24.39970305]
["bitfinex","SOLUSD",1771063504162,29.11771312,85.859,85.819,0.62217363]
["bitfinex","SOLUSD",1771063504462,0.63852693,85.849,85.819,0.62217363]
["bitfinex","SOLUSD",1771063506670,0.63094095,85.847,85.819,0.62217363]
["bitfinex","SOLUSD",1771063507647,0.63094095,85.847,85.82,0.62217363]
["bitfinex","SOLUSD",1771063508070,11.64876639,85.846,85.82,0.62217363]
["bitfinex","SOLUSD",1771063508285,0.62721319,85.862,85.822,0.62217363]
["bitfinex","SOLUSD",1771063508574,11.64673134,85.861,85.831,0.62217363]
["bitfinex","SOLUSD",1771063509659,0.61988562,85.86,85.831,0.62217363]
["bitfinex","SOLUSD",1771063510168,0.61988562,85.858,85.833,0.62217363]
["bitfinex","SOLUSD",1771063512572,0.60920687,85.856,85.833,0.62217363]
["bitfinex","SOLUSD",1771063513466,0.60572874,85.861,85.835,0.62217363]
["bitfinex","SOLUSD",1771063514074,11.64686699,85.86,85.835,0.62217363]
["bitfinex","SOLUSD",1771063514671,0.60229056,85.86,85.835,0.62217363]
["bitfinex","SOLUSD",1771063515072,0.60229056,85.86,85.837,0.62217363]
["bitfinex","SOLUSD",1771063515266,0.60229056,85.878,85.837,0.62217363]
["bitfinex","SOLUSD",1771063516679,4.34842486,85.88,85.823,59.48]
["bitfinex","SOLUSD",1771063516680,0.59553223,85.876,85.841,0.62217363]
["bitfinex","SOLUSD",1771063520380,0.58568304,85.874,85.843,0.62217363]
["bitfinex","SOLUSD",1771063521265,0.58247511,85.872,85.845,0.62217363]
["bitfinex","SOLUSD",1771063524483,11.64537503,85.871,85.845,0.62217363]
["bitfinex","SOLUSD",1771063524788,12.21538266,85.871,85.845,0.62217363]
["bitfinex","SOLUSD",1771063524967,0.57000763,85.87,85.845,0.62217363]
["bitfinex","SOLUSD",1771063525585,0.56697974,85.868,85.845,0.62217363]
["bitfinex","SOLUSD",1771063527877,0.56102791,85.873,85.845,0.62217363]
["bitfinex","SOLUSD",1771063528663,11.64429022,85.879,85.847,0.62217363]
["bitfinex","SOLUSD",1771063528885,11.64429022,85.879,85.846,11.64876639]
["bitfinex","SOLUSD",1771063528886,11.64429022,85.879,85.851,0.62217363]
["bitfinex","SOLUSD",1771063529783,11.64429022,85.879,85.853,0.62217363]
["bitfinex","SOLUSD",1771063531476,0.54673628,85.878,85.841,11.64938255]
["bitfinex","SOLUSD",1771063531691,0.54673628,85.878,85.84,0.61085397]
["bitfinex","SOLUSD",1771063533094,68.88293448,85.889,85.84,0.61085397]
["bitfinex","SOLUSD",1771063533095,0.54397569,85.869,85.84,0.61085397]
["bitfinex","SOLUSD",1771063533398,0.54397569,85.869,85.835,60.11085397]
["bitfinex","SOLUSD",1771063533583,0.54397569,85.869,85.836,0.61085397]
["bitfinex","SOLUSD",1771063534488,0.54397569,85.869,85.837,0.61085397]
["bitfinex","SOLUSD",1771063538197,0.53064113,85.867,85.837,0.61085397]
["bitfinex","SOLUSD",1771063539695,0.52551927,85.865,85.837,0.61085397]
["bitfinex","SOLUSD",1771063541479,0.51805498,85.863,85.837,0.61085397]
["bitfinex","SOLUSD",1771063542795,0.51562383,85.849,85.819,0.600864]
["bitfinex","SOLUSD",1771063543384,0.51322059,85.847,85.821,0.600864]
["bitfinex","SOLUSD",1771063543782,11.64849501,85.848,85.821,0.600864]
["bitfinex","SOLUSD",1771063543982,0.51322059,85.853,85.821,0.600864]
["bitfinex","SOLUSD",1771063544388,11.64795228,85.852,85.821,0.600864]
["bitfinex","SOLUSD",1771063545505,11.64700264,85.859,85.823,0.600864]
["bitfinex","SOLUSD",1771063546184,0.50849662,85.858,85.823,0.600864]
["bitfinex","SOLUSD",1771063546402,11.64727395,85.857,85.824,11.65175242]
["bitfinex","SOLUSD",1771063546609,0.50617524,85.856,85.825,0.600864]
["bitfinex","SOLUSD",1771063551895,0.49496226,85.854,85.825,0.600864]
["bitfinex","SOLUSD",1771063552494,0.49496226,85.854,85.827,0.600864]
["bitfinex","SOLUSD",1771063554605,11.64781661,85.853,85.827,0.600864]
["bitfinex","SOLUSD",1771063554907,0.48853886,85.852,85.827,0.600864]
["bitfinex","SOLUSD",1771063555286,0.48853886,85.852,85.829,0.600864]
["bitfinex","SOLUSD",1771063555506,0.48644672,85.857,85.829,0.600864]
["bitfinex","SOLUSD",1771063557100,0.48437862,85.862,85.829,0.600864]
["bitfinex","SOLUSD",1771063557799,0.48233426,85.868,85.841,0.600864]
["bitfinex","SOLUSD",1771063557999,11.64564627,85.869,85.843,0.600864]
["bitfinex","SOLUSD",1771063559508,12.12341954,85.873,85.845,0.600864]
["bitfinex","SOLUSD",1771063560219,0.47831573,85.872,85.845,0.600864]
["bitfinex","SOLUSD",1771063560616,11.64510381,85.873,85.845,0.600864]
["bitfinex","SOLUSD",1771063561113,12.12144483,85.873,85.845,0.600864]
["bitfinex","SOLUSD",1771063561906,0.47245937,85.872,85.847,0.55527612]
["bitfinex","SOLUSD",1771063563219,0.47245937,85.872,85.83,29.12734475]
["bitfinex","SOLUSD",1771063563220,0.47055192,85.907,85.861,0.55527612]
["bitfinex","SOLUSD",1771063563401,0.47055192,85.907,85.871,0.55527612]
["bitfinex","SOLUSD",1771063563602,0.46866638,85.904,85.881,0.55527612]
["bitfinex","SOLUSD",1771063565117,11.64103698,85.903,85.881,0.55527612]
["bitfinex","SOLUSD",1771063565310,0.4668025,85.902,85.881,0.55527612]
["bitfinex","SOLUSD",1771063567903,0.46133832,85.899,85.866,0.55527612]
["bitfinex","SOLUSD",1771063568103,0.46133832,85.889,85.857,11.64715392]
["bitfinex","SOLUSD",1771063568706,0.46133832,85.889,85.857,12.20243004]
["bitfinex","SOLUSD",1771063569534,11.64307004,85.888,85.858,0.55527612]
["bitfinex","SOLUSD",1771063569701,0.45779934,85.887,85.858,0.55527612]
["bitfinex","SOLUSD",1771063570099,0.45779934,85.895,85.861,0.55527612]
["bitfinex","SOLUSD",1771063570308,0.45779934,85.895,85.87,4.34821553]
["bitfinex","SOLUSD",1771063570501,0.45606028,85.907,85.871,0.55527612]
["bitfinex","SOLUSD",1771063572218,11.64063045,85.906,85.871,0.55527612]
["bitfinex","SOLUSD",1771063572523,0.45434119,85.905,85.871,0.55527612]
["bitfinex","SOLUSD",1771063573908,0.45096202,85.899,85.871,0.55527612]
["bitfinex","SOLUSD",1771063577324,0.44603743,85.897,85.871,0.55527612]
["bitfinex","SOLUSD",1771063578428,0.44603743,85.897,85.863,0.55527612]
["bitfinex","SOLUSD",1771063579526,0.44128059,85.895,85.863,0.55527612]
["bitfinex","SOLUSD",1771063579821,0.44128059,85.895,85.864,11.64632442]
["bitfinex","SOLUSD",1771063580011,0.44128059,85.895,85.865,0.55527612]
["bitfinex","SOLUSD",1771063582531,11.64225673,85.894,85.865,0.55527612]
["bitfinex","SOLUSD",1771063582737,0.43668578,85.893,85.865,0.55527612]
["bitfinex","SOLUSD",1771063584523,40.74789856,85.894,85.865,0.55527612]
["bitfinex","SOLUSD",1771063584524,0.43370986,85.889,85.865,0.55527612]
["bitfinex","SOLUSD",1771063584724,0.43370986,85.887,85.865,0.55527612]
["bitfinex","SOLUSD",1771063585734,0.43370986,85.887,85.861,0.55527612]
["bitfinex","SOLUSD",1771063586820,0.43080191,85.885,85.861,0.55527612]
["bitfinex","SOLUSD",1771063587633,0.42937294,85.919,85.871,0.55527612]
["bitfinex","SOLUSD",1771063587840,0.89791,85.893,85.871,0.55527612]
["bitfinex","SOLUSD",1771063589434,0.89791,85.893,85.873,0.55527612]
["bitfinex","SOLUSD",1771063591437,0.89791,85.893,85.875,0.53335909]
["bitfinex","SOLUSD",1771063592048,0.42247054,85.892,85.869,11.64562932]
["bitfinex","SOLUSD",1771063592246,0.89791,85.893,85.856,0.53335909]
["bitfinex","SOLUSD",1771063592247,0.42247054,85.889,85.856,0.53335909]
["bitfinex","SOLUSD",1771063592938,0.42113726,85.879,85.842,0.53335909]
["bitfinex","SOLUSD",1771063593125,0.42113726,85.869,85.842,0.53335909]
["bitfinex","SOLUSD",1771063593623,0.42113726,85.869,85.844,0.53335909]
["bitfinex","SOLUSD",1771063595427,0.41722861,85.859,85.838,55.30975308]
["bitfinex","SOLUSD",1771063595945,0.41722861,85.868,85.839,0.53335909]
["bitfinex","SOLUSD",1771063597150,11.64591752,85.867,85.839,0.53335909]
["bitfinex","SOLUSD",1771063599248,0.4134531,85.867,85.839,0.53335909]
["bitfinex","SOLUSD",1771063600855,0.4134531,85.867,85.84,12.1590263]
["bitfinex","SOLUSD",1771063601153,0.4098062,85.873,85.841,0.50944569]
["bitfinex","SOLUSD",1771063601341,0.40861839,85.869,85.841,0.50944569]
["bitfinex","SOLUSD",1771063602728,0.40861839,85.869,85.84,11.64958061]
["bitfinex","SOLUSD",1771063602951,0.40744422,85.859,85.834,0.50944569]
["bitfinex","SOLUSD",1771063603748,11.64713829,85.858,85.834,0.50944569]
["bitfinex","SOLUSD",1771063605649,12.05114029,85.858,85.834,0.50944569]
["bitfinex","SOLUSD",1771063605966,11.64740961,85.856,85.834,0.50944569]
["bitfinex","SOLUSD",1771063607249,11.64608492,85.866,85.836,0.50944569]
["bitfinex","SOLUSD",1771063608455,11.64608492,85.866,85.837,0.50944569]
["bitfinex","SOLUSD",1771063608651,29.71109829,85.887,85.835,11.65025921]
["bitfinex","SOLUSD",1771063608652,4.34687536,85.89,85.841,0.50944569]
["bitfinex","SOLUSD",1771063608960,4.87641902,85.89,85.843,0.50944569]
["bitfinex","SOLUSD",1771063609139,0.52954366,85.887,85.845,0.50944569]
["bitfinex","SOLUSD",1771063609347,0.52954366,85.887,85.847,0.50944569]
["bitfinex","SOLUSD",1771063611141,11.64334117,85.886,85.848,11.64849501]
["bitfinex","SOLUSD",1771063611349,0.52954366,85.885,85.849,0.50944569]
["bitfinex","SOLUSD",1771063616047,0.52954366,85.883,85.851,0.50944569]
["bitfinex","SOLUSD",1771063620455,0.52954366,85.881,85.853,0.50944569]
["bitfinex","SOLUSD",1771063621158,0.50565232,85.869,85.835,0.49735239]
["bitfinex","SOLUSD",1771063622364,0.50565232,85.867,85.835,0.49735239]
["bitfinex","SOLUSD",1771063622566,0.50565232,85.859,85.83,11.65090233]
["bitfinex","SOLUSD",1771063623570,0.50565232,85.857,85.824,0.49735239]
["bitfinex","SOLUSD",1771063624456,0.50565232,85.849,85.823,11.65188818]
["bitfinex","SOLUSD",1771063626173,0.50565232,85.847,85.823,11.65188818]
["bitfinex","SOLUSD",1771063631479,0.50565232,85.845,85.823,11.65188818]
["bitfinex","SOLUSD",1771063634978,0.50565232,85.845,85.815,59.98]
["bitfinex","SOLUSD",1771063634979,0.50565232,85.845,85.824,0.49735239]
["bitfinex","SOLUSD",1771063638674,0.50565232,85.843,85.818,11.65256706]
["bitfinex","SOLUSD",1771063638990,0.50565232,85.843,85.819,0.49735239]
["bitfinex","SOLUSD",1771063642471,0.50565232,85.843,85.82,11.6522955]
["bitfinex","SOLUSD",1771063642782,0.50565232,85.839,85.82,11.6522955]
["bitfinex","SOLUSD",1771063644073,0.50565232,85.839,85.821,0.49735239]
["bitfinex","SOLUSD",1771063644979,4.34687536,85.85,85.821,0.49735239]
["bitfinex","SOLUSD",1771063645174,4.85252768,85.85,85.821,0.49735239]
["bitfinex","SOLUSD",1771063645373,0.50565232,85.849,85.821,0.49735239]
["bitfinex","SOLUSD",1771063646488,0.50565232,85.847,85.821,0.49735239]
["bitfinex","SOLUSD",1771063648488,0.50565232,85.845,85.821,0.49735239]
["bitfinex","SOLUSD",1771063649587,0.50565232,85.845,85.823,0.49735239]
["bitfinex","SOLUSD",1771063652290,56.14,85.87,85.823,0.49735239]
["bitfinex","SOLUSD",1771063652482,4.34687536,85.85,85.823,0.49735239]
["bitfinex","SOLUSD",1771063653770,11.64835932,85.849,85.823,0.49735239]
["bitfinex","SOLUSD",1771063654179,11.64835932,85.849,85.825,0.49903722]
["bitfinex","SOLUSD",1771063654384,0.51472023,85.848,85.825,0.49903722]
["bitfinex","SOLUSD",1771063658981,12.16335093,85.847,85.825,0.49903722]
["bitfinex","SOLUSD",1771063660075,0.51314317,85.846,85.825,0.49903722]
["bitfinex","SOLUSD",1771063664603,0.51314317,85.844,85.825,0.49903722]
["bitfinex","SOLUSD",1771063667089,0.51314317,85.844,85.82,0.49572484]
["bitfinex","SOLUSD",1771063668201,0.51314317,85.842,85.817,24.39970305]
["bitfinex","SOLUSD",1771063668503,0.51314317,85.842,85.819,0.49572484]
["bitfinex","SOLUSD",1771063669816,0.51314317,85.846,85.821,0.49572484]
["bitfinex","SOLUSD",1771063673321,0.51314317,85.846,85.817,24.39970305]
["bitfinex","SOLUSD",1771063673322,0.51314317,85.855,85.823,0.49572484]
["bitfinex","SOLUSD",1771063675092,12.16005244,85.86,85.823,0.49572484]
["bitfinex","SOLUSD",1771063675709,0.51314317,85.859,85.825,0.49572484]
["bitfinex","SOLUSD",1771063676904,11.64710711,85.859,85.826,11.6514809]
["bitfinex","SOLUSD",1771063677104,0.51314317,85.858,85.827,0.49572484]
["bitfinex","SOLUSD",1771063678915,0.51314317,85.858,85.828,11.65120939]
["bitfinex","SOLUSD",1771063679212,0.51314317,85.858,85.829,0.49572484]
["bitfinex","SOLUSD",1771063679412,0.51314317,85.849,85.821,11.65203928]
["bitfinex","SOLUSD",1771063680720,0.51314317,85.839,85.821,11.65203928]
["bitfinex","SOLUSD",1771063681296,0.50663746,85.855,85.822,0.50455677]
["bitfinex","SOLUSD",1771063681498,0.50663746,85.86,85.822,0.50455677]
["bitfinex","SOLUSD",1771063682233,0.50663746,85.865,85.831,0.50455677]
["bitfinex","SOLUSD",1771063682728,0.50663746,85.879,85.841,0.50455677]
["bitfinex","SOLUSD",1771063682910,0.50663746,85.879,85.851,0.50455677]
["bitfinex","SOLUSD",1771063685234,0.50663746,85.877,85.851,11.64807789]
["bitfinex","SOLUSD",1771063685420,0.50663746,85.877,85.852,0.50455677]
["bitfinex","SOLUSD",1771063685815,0.50663746,85.877,85.847,0.50455677]
["bitfinex","SOLUSD",1771063687242,0.50663746,85.877,85.849,0.50455677]
["bitfinex","SOLUSD",1771063690938,0.50663746,85.877,85.85,11.64822364]
["bitfinex","SOLUSD",1771063691124,0.50663746,85.877,85.851,0.50455677]
["bitfinex","SOLUSD",1771063692425,0.50663746,85.875,85.851,0.50455677]
["bitfinex","SOLUSD",1771063692937,0.50663746,85.875,85.85,15.99646778]
["bitfinex","SOLUSD",1771063692938,0.50663746,85.875,85.853,0.50455677]
["bitfinex","SOLUSD",1771063694547,0.50663746,85.875,85.855,0.50455677]
["bitfinex","SOLUSD",1771063696135,0.50663746,85.884,85.857,0.50455677]
["bitfinex","SOLUSD",1771063698551,0.50663746,85.882,85.857,0.50455677]
["bitfinex","SOLUSD",1771063698929,0.50663746,85.887,85.859,0.50455677]
["bitfinex","SOLUSD",1771063699154,0.89791,85.893,85.871,0.50455677]
["bitfinex","SOLUSD",1771063699747,0.89791,85.893,85.881,0.50455677]
["bitfinex","SOLUSD",1771063701237,0.89791,85.893,85.882,11.64388346]
["bitfinex","SOLUSD",1771063701551,0.89791,85.893,85.883,0.50455677]
["bitfinex","SOLUSD",1771063702850,0.50663746,85.892,85.87,4.34824414]
["bitfinex","SOLUSD",1771063703029,0.50663746,85.892,85.867,11.64586964]
["bitfinex","SOLUSD",1771063703480,0.50663746,85.892,85.868,0.50455677]
["bitfinex","SOLUSD",1771063705048,0.50663746,85.892,85.863,0.50455677]
["bitfinex","SOLUSD",1771063707767,0.89791,85.893,85.871,0.50455677]
["bitfinex","SOLUSD",1771063708068,0.50663746,85.892,85.871,0.50455677]
["bitfinex","SOLUSD",1771063713671,0.50663746,85.892,85.869,0.50778878]
["bitfinex","SOLUSD",1771063716260,0.50663746,85.892,85.87,11.64551065]
["bitfinex","SOLUSD",1771063716455,0.50663746,85.892,85.871,0.50778878]
["bitfinex","SOLUSD",1771063718986,0.46852575,85.89,85.871,0.50778878]
["bitfinex","SOLUSD",1771063723884,0.46852575,85.89,85.866,0.46991163]
["bitfinex","SOLUSD",1771063725081,0.4612911,85.888,85.861,11.64673134]
["bitfinex","SOLUSD",1771063725679,11.64293448,85.889,85.831,0.46991163]
["bitfinex","SOLUSD",1771063725680,0.4612911,85.869,85.831,0.46991163]
["bitfinex","SOLUSD",1771063726065,0.4612911,85.867,85.833,0.46991163]
["bitfinex","SOLUSD",1771063728186,0.4612911,85.867,85.835,0.46991163]
["bitfinex","SOLUSD",1771063728684,4.34641784,85.87,85.835,0.46991163]
["bitfinex","SOLUSD",1771063728685,0.4612911,85.865,85.835,0.46991163]
["bitfinex","SOLUSD",1771063730785,0.4612911,85.865,85.837,0.46991163]
["bitfinex","SOLUSD",1771063731782,55.24,85.886,85.841,0.46991163]
["bitfinex","SOLUSD",1771063731783,0.4612911,85.882,85.841,0.46991163]
["bitfinex","SOLUSD",1771063731964,0.4612911,85.882,85.851,0.46991163]
["bitfinex","SOLUSD",1771063732782,0.4612911,85.905,85.871,0.46991163]
["bitfinex","SOLUSD",1771063732986,0.4612911,85.901,85.871,0.46991163]
["bitfinex","SOLUSD",1771063733169,0.4612911,85.897,85.871,0.46991163]
["bitfinex","SOLUSD",1771063733673,0.4612911,85.892,85.871,0.46991163]
["bitfinex","SOLUSD",1771063733872,0.4612911,85.879,85.839,0.46991163]
["bitfinex","SOLUSD",1771063734075,0.4612911,85.888,85.851,0.46991163]
["bitfinex","SOLUSD",1771063734585,12.10335489,85.896,85.861,0.46991163]
["bitfinex","SOLUSD",1771063735383,11.64252782,85.892,85.861,0.46991163]
["bitfinex","SOLUSD",1771063735573,11.64252782,85.892,85.871,0.46991163]
["bitfinex","SOLUSD",1771063735773,0.4612911,85.891,85.871,0.46991163]
["bitfinex","SOLUSD",1771063736790,0.4612911,85.889,85.866,0.46991163]
["bitfinex","SOLUSD",1771063737983,0.4612911,85.889,85.867,0.46991163]
["bitfinex","SOLUSD",1771063739072,0.4612911,85.887,85.867,0.46991163]
["bitfinex","SOLUSD",1771063739375,0.4612911,85.887,85.861,0.46991163]
["bitfinex","SOLUSD",1771063740088,0.4612911,85.885,85.861,0.46991163]
["bitfinex","SOLUSD",1771063740473,0.4612911,85.89,85.861,0.46991163]
["bitfinex","SOLUSD",1771063740681,0.4612911,85.89,85.862,0.46991163]
["bitfinex","SOLUSD",1771063743773,0.50832702,85.888,85.862,0.46991163]
["bitfinex","SOLUSD",1771063745187,0.50832702,85.886,85.862,0.46991163]
["bitfinex","SOLUSD",1771063746298,0.50832702,85.891,85.864,0.49754142]
["bitfinex","SOLUSD",1771063747489,0.50832702,85.891,85.865,11.64618878]
["bitfinex","SOLUSD",1771063747682,0.50832702,85.891,85.866,0.49754142]
["bitfinex","SOLUSD",1771063749598,0.50832702,85.891,85.867,11.64591752]
["bitfinex","SOLUSD",1771063749812,0.50832702,85.891,85.868,0.49754142]
["bitfinex","SOLUSD",1771063750700,11.64279892,85.89,85.868,0.49754142]
["bitfinex","SOLUSD",1771063750881,0.50832702,85.889,85.868,0.49754142]
["bitfinex","SOLUSD",1771063754685,0.50832702,85.894,85.871,0.49754142]
["bitfinex","SOLUSD",1771063755183,11.64120237,85.902,85.871,0.49754142]
["bitfinex","SOLUSD",1771063755505,11.64120237,85.902,85.881,0.49754142]
["bitfinex","SOLUSD",1771063756814,11.64093989,85.904,85.883,0.49754142]
["bitfinex","SOLUSD",1771063758911,0.50832702,85.903,85.883,0.49754142]
["bitfinex","SOLUSD",1771063760406,0.50832702,85.892,85.878,0.49754142]
["bitfinex","SOLUSD",1771063760585,0.50832702,85.898,85.878,0.49754142]
["bitfinex","SOLUSD",1771063760784,0.50832702,85.894,85.878,0.49754142]
["bitfinex","SOLUSD",1771063763899,1.40623702,85.893,85.878,0.49754142]
["bitfinex","SOLUSD",1771063767208,0.89791,85.893,85.881,0.49754142]
["bitfinex","SOLUSD",1771063768697,0.50832702,85.91,85.884,0.21855694]
["bitfinex","SOLUSD",1771063769987,0.50832702,85.909,85.885,11.64347674]
["bitfinex","SOLUSD",1771063773415,0.50832702,85.909,85.885,0.21778827]
["bitfinex","SOLUSD",1771063773620,0.5021918,85.907,85.88,4.56405764]
["bitfinex","SOLUSD",1771063775499,0.5021918,85.905,85.88,4.56405764]
["bitfinex","SOLUSD",1771063775791,0.5021918,85.905,85.882,0.21734794]
["bitfinex","SOLUSD",1771063778021,0.5021918,85.905,85.88,4.34641784]
["bitfinex","SOLUSD",1771063778022,11.64090147,85.904,85.88,4.34641784]
["bitfinex","SOLUSD",1771063778314,0.5021918,85.903,85.88,4.34641784]
["bitfinex","SOLUSD",1771063779398,0.5021918,85.903,85.88,4.56334044]
["bitfinex","SOLUSD",1771063779613,0.5021918,85.903,85.881,0.21678407]
["bitfinex","SOLUSD",1771063781514,0.46388171,85.901,85.881,0.21678407]
["bitfinex","SOLUSD",1771063782639,55.06,85.914,85.891,0.21624567]
["bitfinex","SOLUSD",1771063782842,0.46388171,85.918,85.891,0.21624567]
["bitfinex","SOLUSD",1771063783042,0.46388171,85.93,85.901,0.21624567]
["bitfinex","SOLUSD",1771063783240,0.46388171,85.93,85.895,0.21624567]
["bitfinex","SOLUSD",1771063783636,0.46388171,85.929,85.895,0.21624567]
["bitfinex","SOLUSD",1771063784125,0.46388171,85.926,85.896,0.21611491]
["bitfinex","SOLUSD",1771063785141,0.50556208,85.924,85.854,1.16476809]
["bitfinex","SOLUSD",1771063785346,0.50556208,85.909,85.87,4.34641784]
["bitfinex","SOLUSD",1771063786528,0.50556208,85.907,85.87,4.34641784]
["bitfinex","SOLUSD",1771063786724,0.50556208,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1771063788945,0.50556208,85.905,85.87,4.34155534]
["bitfinex","SOLUSD",1771063790028,59.32155534,85.92,85.87,4.34155534]
["bitfinex","SOLUSD",1771063790029,0.50556208,85.912,85.87,4.34155534]
["bitfinex","SOLUSD",1771063790231,0.50556208,85.912,85.88,4.34155534]
["bitfinex","SOLUSD",1771063791832,0.50556208,85.912,85.881,11.64401904]
["bitfinex","SOLUSD",1771063792042,54.98,85.92,85.881,11.64401904]
["bitfinex","SOLUSD",1771063792043,0.50556208,85.91,85.881,11.64401904]
["bitfinex","SOLUSD",1771063794052,0.50556208,85.908,85.873,11.64510381]
["bitfinex","SOLUSD",1771063796733,0.50556208,85.906,85.873,11.64510381]
["bitfinex","SOLUSD",1771063799425,29.09738929,85.919,85.88,4.34155534]
["bitfinex","SOLUSD",1771063799426,0.50556208,85.914,85.88,4.34155534]
["bitfinex","SOLUSD",1771063800333,0.50556208,85.914,85.873,11.64510381]
["bitfinex","SOLUSD",1771063800853,0.50556208,85.912,85.88,4.34155534]
["bitfinex","SOLUSD",1771063801366,4.34155534,85.93,85.873,11.64510381]
["bitfinex","SOLUSD",1771063801367,0.50556208,85.948,85.9,4.34155534]
["bitfinex","SOLUSD",1771063801657,0.50556208,85.948,85.901,56.2]
["bitfinex","SOLUSD",1771063802371,0.50556208,85.948,85.91,4.34155534]
["bitfinex","SOLUSD",1771063803350,0.50556208,85.948,85.911,11.63995297]
["bitfinex","SOLUSD",1771063803530,0.50556208,85.946,85.911,11.63995297]
["bitfinex","SOLUSD",1771063804956,0.50556208,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1771063805636,0.50556208,85.939,85.901,56.2]
["bitfinex","SOLUSD",1771063805637,0.50556208,85.939,85.902,40.74410373]
["bitfinex","SOLUSD",1771063805854,0.50556208,85.937,85.902,40.74410373]
["bitfinex","SOLUSD",1771063808349,0.50556208,85.947,85.91,4.34155534]
["bitfinex","SOLUSD",1771063808564,0.50556208,85.947,85.92,4.34155534]
["bitfinex","SOLUSD",1771063808856,0.50556208,85.947,85.91,4.34155534]
["bitfinex","SOLUSD",1771063810659,0.50556208,85.946,85.911,11.63995297]
["bitfinex","SOLUSD",1771063812457,0.50556208,85.946,85.911,40.7398354]
["bitfinex","SOLUSD",1771063812746,0.50556208,85.946,85.92,4.34155534]
["bitfinex","SOLUSD",1771063813847,0.50556208,85.946,85.921,40.73509385]
["bitfinex","SOLUSD",1771063815370,0.50556208,85.946,85.921,11.63859824]
["bitfinex","SOLUSD",1771063816544,0.50556208,85.945,85.914,11.63954652]
["bitfinex","SOLUSD",1771063822577,0.50556208,85.945,85.92,4.34155534]
["bitfinex","SOLUSD",1771063825363,0.50556208,85.945,85.921,11.63859824]
["bitfinex","SOLUSD",1771063826567,0.50556208,85.943,85.914,11.63954652]
["bitfinex","SOLUSD",1771063827673,0.50556208,85.943,85.92,4.34155534]
["bitfinex","SOLUSD",1771063828563,0.70556208,85.95,85.92,4.34155534]
["bitfinex","SOLUSD",1771063828874,0.50556208,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1771063840481,0.2,85.95,85.93,4.34155534]
["bitfinex","SOLUSD",1771063841687,0.2,85.96,85.94,4.34155534]
["bitfinex","SOLUSD",1771063842078,0.70556208,85.96,85.94,4.34155534]
["bitfinex","SOLUSD",1771063842382,0.50556208,85.959,85.94,4.34155534]
["bitfinex","SOLUSD",1771063842690,0.50556208,85.959,85.94,15.97744806]
["bitfinex","SOLUSD",1771063843389,0.50556208,85.959,85.94,11.63589272]
["bitfinex","SOLUSD",1771063843771,0.50556208,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1771063846471,0.50556208,85.959,85.921,40.73509385]
["bitfinex","SOLUSD",1771063846796,0.50556208,85.959,85.93,4.34155534]
["bitfinex","SOLUSD",1771063848493,0.50556208,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1771063850996,0.50556208,85.959,85.93,4.33550008]
["bitfinex","SOLUSD",1771063852296,0.50556208,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1771063852979,0.50556208,85.957,85.931,11.63724383]
["bitfinex","SOLUSD",1771063855684,0.50556208,85.955,85.931,11.63724383]
["bitfinex","SOLUSD",1771063857300,0.50556208,85.953,85.921,11.63859824]
["bitfinex","SOLUSD",1771063859721,0.50556208,85.953,85.913,29.09897532]
["bitfinex","SOLUSD",1771063859722,0.50556208,85.949,85.903,29.10245625]
["bitfinex","SOLUSD",1771063860012,0.50556208,85.949,85.91,4.33550008]
["bitfinex","SOLUSD",1771063860407,0.50556208,85.949,85.92,4.33550008]
["bitfinex","SOLUSD",1771063860915,0.50556208,85.959,85.94,4.33550008]
["bitfinex","SOLUSD",1771063863025,0.50556208,85.959,85.941,11.63588973]
["bitfinex","SOLUSD",1771063865306,0.50556208,85.959,85.935,11.63670215]
["bitfinex","SOLUSD",1771063867508,0.50556208,85.959,85.941,11.63588973]
["bitfinex","SOLUSD",1771063880523,0.50556208,85.959,85.941,74.05588973]
["bitfinex","SOLUSD",1771063881621,0.50556208,85.959,85.941,11.63588973]
["bitfinex","SOLUSD",1771063881804,0.50556208,85.959,85.941,74.05588973]
["bitfinex","SOLUSD",1771063882307,0.50556208,85.959,85.941,74.07588973]
["bitfinex","SOLUSD",1771063883719,0.50556208,85.959,85.941,11.63588973]
["bitfinex","SOLUSD",1771063884019,0.50556208,85.959,85.942,62.46]
["bitfinex","SOLUSD",1771063886208,0.50556208,85.959,85.941,11.63588973]
["bitfinex","SOLUSD",1771063886416,0.50556208,85.959,85.942,62.48]
["bitfinex","SOLUSD",1771063886729,0.50556208,85.959,85.943,11.63561895]
["bitfinex","SOLUSD",1771063888229,0.50556208,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1771063888431,0.50556208,85.959,85.942,62.48]
["bitfinex","SOLUSD",1771063890224,0.50556208,85.959,85.943,11.63561895]
["bitfinex","SOLUSD",1771063891225,0.2,85.96,85.944,62.52]
["bitfinex","SOLUSD",1771063891738,0.2,85.97,85.944,62.52]
["bitfinex","SOLUSD",1771063891935,0.2,85.97,85.95,3.46792082]
["bitfinex","SOLUSD",1771063893538,0.2,85.97,85.951,11.63453595]
["bitfinex","SOLUSD",1771063897235,1e-08,85.97,85.951,40.72087584]
["bitfinex","SOLUSD",1771063897530,1e-08,85.97,85.96,3.46792082]
["bitfinex","SOLUSD",1771063897923,1e-08,85.97,85.961,11.63318248]
["bitfinex","SOLUSD",1771063898118,1e-08,85.97,85.961,74.33318248]
["bitfinex","SOLUSD",1771063902032,0.50556209,85.97,85.961,62.7]
["bitfinex","SOLUSD",1771063902831,1e-08,85.97,85.961,62.7]
["bitfinex","SOLUSD",1771063904927,1e-08,85.97,85.951,11.63453595]
["bitfinex","SOLUSD",1771063905130,1e-08,85.97,85.952,62.94]
["bitfinex","SOLUSD",1771063907724,1e-08,85.97,85.953,11.63426523]
["bitfinex","SOLUSD",1771063908647,1e-08,85.97,85.95,63.04]
["bitfinex","SOLUSD",1771063910648,0.50556209,85.97,85.95,63.04]
["bitfinex","SOLUSD",1771063912450,0.50556209,85.97,85.951,11.63453595]
["bitfinex","SOLUSD",1771063912647,1e-08,85.97,85.951,40.72087584]
["bitfinex","SOLUSD",1771063912853,1e-08,85.97,85.95,63.04]
["bitfinex","SOLUSD",1771063913040,1e-08,85.97,85.951,11.63453595]
["bitfinex","SOLUSD",1771063921256,1e-08,85.97,85.95,63.04]
["bitfinex","SOLUSD",1771063921457,0.46020262,85.969,85.933,0.45105934]
["bitfinex","SOLUSD",1771063921646,0.46020262,85.969,85.94,63.4]
["bitfinex","SOLUSD",1771063921838,0.46020262,85.969,85.94,60.47271381]
["bitfinex","SOLUSD",1771063922034,0.46020262,85.959,85.928,0.45105934]
["bitfinex","SOLUSD",1771063922349,0.46020262,85.949,85.926,11.6378239]
["bitfinex","SOLUSD",1771063923157,0.46020262,85.96,85.93,3.46707967]
["bitfinex","SOLUSD",1771063923361,0.46020262,85.96,85.931,0.45105934]
["bitfinex","SOLUSD",1771063924145,11.63287764,85.964,85.931,0.45105934]
["bitfinex","SOLUSD",1771063925032,0.46020262,85.965,85.932,11.63710841]
["bitfinex","SOLUSD",1771063925237,12.09297913,85.964,85.933,0.45105934]
["bitfinex","SOLUSD",1771063926958,0.46020262,85.969,85.941,0.45105934]
["bitfinex","SOLUSD",1771063928446,0.46020262,85.969,85.941,63.87105934]
["bitfinex","SOLUSD",1771063928647,0.46020262,85.969,85.942,0.45105934]
["bitfinex","SOLUSD",1771063929247,0.46020262,85.969,85.944,0.45105934]
["bitfinex","SOLUSD",1771063930163,0.46020262,85.967,85.944,0.45105934]
["bitfinex","SOLUSD",1771063930365,0.46020262,85.967,85.943,11.63561895]
["bitfinex","SOLUSD",1771063930768,0.46020262,85.967,85.941,63.42]
["bitfinex","SOLUSD",1771063931347,0.46020262,85.965,85.941,63.42]
["bitfinex","SOLUSD",1771063933044,3.46707968,85.97,85.926,11.6378343]
["bitfinex","SOLUSD",1771063933045,0.46020262,85.959,85.926,11.6378343]
["bitfinex","SOLUSD",1771063933247,0.46020262,85.949,85.926,11.6378343]
["bitfinex","SOLUSD",1771063934159,0.46020262,85.949,85.921,12.08965758]
["bitfinex","SOLUSD",1771063934473,0.46020262,85.949,85.922,0.45105934]
["bitfinex","SOLUSD",1771063936066,0.46020262,85.949,85.923,11.63832733]
["bitfinex","SOLUSD",1771063936264,0.46020262,85.939,85.916,11.63916024]
["bitfinex","SOLUSD",1771063938168,0.46020262,85.939,85.913,0.45105934]
["bitfinex","SOLUSD",1771063939661,0.46020262,85.939,85.914,11.63954652]
["bitfinex","SOLUSD",1771063939866,3.46707967,85.95,85.915,0.45105934]
["bitfinex","SOLUSD",1771063939867,0.46020262,85.946,85.915,0.45105934]
["bitfinex","SOLUSD",1771063940060,0.46020262,85.951,85.921,0.45105934]
["bitfinex","SOLUSD",1771063941672,0.46020262,85.951,85.923,0.45105934]
["bitfinex","SOLUSD",1771063945469,0.46020262,85.951,85.924,11.63819189]
["bitfinex","SOLUSD",1771063945668,0.46020262,85.951,85.925,0.45105934]
["bitfinex","SOLUSD",1771063945975,0.46020262,85.949,85.925,0.45105934]
["bitfinex","SOLUSD",1771063948570,0.46020262,85.949,85.926,11.637921]
["bitfinex","SOLUSD",1771063948870,0.46020262,85.949,85.927,0.45105934]
["bitfinex","SOLUSD",1771063952968,0.4925893,85.947,85.921,0.46249609]
["bitfinex","SOLUSD",1771063953169,0.4925893,85.947,85.913,0.46249609]
["bitfinex","SOLUSD",1771063955559,0.4925893,85.939,85.915,0.46249609]
["bitfinex","SOLUSD",1771063957874,0.4925893,85.939,85.916,11.63927557]
["bitfinex","SOLUSD",1771063958076,0.4925893,85.939,85.916,12.10177166]
["bitfinex","SOLUSD",1771063958975,0.4925893,85.929,85.902,0.46249609]
["bitfinex","SOLUSD",1771063959280,0.4925893,85.929,85.903,0.46249609]
["bitfinex","SOLUSD",1771063961480,0.4925893,85.929,85.904,11.64090147]
["bitfinex","SOLUSD",1771063961680,0.4925893,85.929,85.905,0.45557046]
["bitfinex","SOLUSD",1771063963578,0.4925893,85.929,85.906,11.64063045]
["bitfinex","SOLUSD",1771063963880,0.4925893,85.929,85.907,0.45557046]
["bitfinex","SOLUSD",1771063968786,0.4925893,85.929,85.909,0.45557046]
["bitfinex","SOLUSD",1771063968986,12.11806325,85.935,85.909,0.45557046]
["bitfinex","SOLUSD",1771063969574,0.48131401,85.934,85.909,0.45557046]
["bitfinex","SOLUSD",1771063970378,11.63697299,85.933,85.909,0.45557046]
["bitfinex","SOLUSD",1771063970582,0.48131401,85.932,85.909,0.45557046]
["bitfinex","SOLUSD",1771063973001,0.48131401,85.93,85.909,0.45557046]
["bitfinex","SOLUSD",1771063976198,11.63751469,85.929,85.909,0.45557046]
["bitfinex","SOLUSD",1771063976395,0.48131401,85.928,85.909,0.45557046]
["bitfinex","SOLUSD",1771063978698,0.48131401,85.926,85.899,0.45557046]
["bitfinex","SOLUSD",1771063978905,0.48131401,85.919,85.899,0.45557046]
["bitfinex","SOLUSD",1771063987807,11.63853177,85.922,85.9,0.48062646]
["bitfinex","SOLUSD",1771063988513,0.46835397,85.921,85.9,0.48062646]
["bitfinex","SOLUSD",1771063990591,3.47141736,85.92,85.9,0.48062646]
["bitfinex","SOLUSD",1771063991190,3.93977133,85.92,85.9,0.48062646]
["bitfinex","SOLUSD",1771063991391,3.47141736,85.92,85.9,0.48062646]
["bitfinex","SOLUSD",1771063992814,11.63853177,85.922,85.901,11.64130801]
["bitfinex","SOLUSD",1771063992995,11.63853177,85.922,85.902,0.48062646]
["bitfinex","SOLUSD",1771063993397,12.10688574,85.922,85.902,0.48062646]
["bitfinex","SOLUSD",1771063994816,11.63853177,85.922,85.902,0.48062646]
["bitfinex","SOLUSD",1771063994998,0.46835397,85.921,85.902,0.48062646]
["bitfinex","SOLUSD",1771063995913,0.46835397,85.926,85.902,0.48062646]
["bitfinex","SOLUSD",1771063996621,11.63805644,85.925,85.903,0.48062646]
["bitfinex","SOLUSD",1771063997192,0.46835397,85.932,85.904,0.48062646]
["bitfinex","SOLUSD",1771063997614,3.93977133,85.93,85.904,0.48062646]
["bitfinex","SOLUSD",1771063998016,3.47141736,85.93,85.904,0.48062646]
["bitfinex","SOLUSD",1771063998212,3.93977133,85.93,85.904,0.48062646]
["bitfinex","SOLUSD",1771063998415,3.93977133,85.93,85.898,64.0]
["bitfinex","SOLUSD",1771063998416,0.46835397,85.929,85.906,0.48062646]
["bitfinex","SOLUSD",1771064000502,0.46835397,85.927,85.906,0.48062646]
["bitfinex","SOLUSD",1771064001118,0.46835397,85.927,85.908,0.48062646]
["bitfinex","SOLUSD",1771064009127,0.46835397,85.927,85.91,0.48062646]
["bitfinex","SOLUSD",1771064015624,11.63714595,85.932,85.91,0.48062646]
["bitfinex","SOLUSD",1771064018934,11.63697299,85.933,85.91,0.48062646]
["bitfinex","SOLUSD",1771064019542,12.1117176,85.933,85.91,0.48062646]
["bitfinex","SOLUSD",1771064021336,3.47141736,85.93,85.91,0.48062646]
["bitfinex","SOLUSD",1771064023930,0.46689617,85.929,85.91,0.48062646]
["bitfinex","SOLUSD",1771064026737,3.47141736,85.93,85.91,0.48062646]
["bitfinex","SOLUSD",1771064026948,12.10386916,85.933,85.91,0.48062646]
["bitfinex","SOLUSD",1771064027647,3.93831353,85.94,85.912,0.46910428]
["bitfinex","SOLUSD",1771064027819,0.46689617,85.949,85.912,0.46910428]
["bitfinex","SOLUSD",1771064028017,11.63431081,85.953,85.921,0.46910428]
["bitfinex","SOLUSD",1771064028538,0.46689617,85.967,85.931,0.46910428]
["bitfinex","SOLUSD",1771064028737,3.47141737,85.97,85.931,0.46910428]
["bitfinex","SOLUSD",1771064029038,1e-08,85.97,85.933,0.46910428]
["bitfinex","SOLUSD",1771064029921,1e-08,85.97,85.934,11.63683757]
["bitfinex","SOLUSD",1771064030139,1e-08,85.97,85.935,0.46910428]
["bitfinex","SOLUSD",1771064031041,0.46689617,85.959,85.937,0.46910428]
["bitfinex","SOLUSD",1771064031546,0.46689617,85.963,85.937,0.46910428]
["bitfinex","SOLUSD",1771064032542,11.63304716,85.962,85.937,0.46910428]
["bitfinex","SOLUSD",1771064032745,0.46689617,85.961,85.937,0.46910428]
["bitfinex","SOLUSD",1771064033544,0.46689617,85.959,85.922,0.46910428]
["bitfinex","SOLUSD",1771064033730,0.46689617,85.959,85.923,0.46910428]
["bitfinex","SOLUSD",1771064034945,0.46689617,85.958,85.925,0.46910428]
["bitfinex","SOLUSD",1771064036926,0.46689617,85.958,85.927,0.46910428]
["bitfinex","SOLUSD",1771064039857,0.46689617,85.958,85.931,0.46910428]
["bitfinex","SOLUSD",1771064040934,11.6335491,85.959,85.931,0.46910428]
["bitfinex","SOLUSD",1771064041141,0.46689617,85.958,85.931,0.46910428]
["bitfinex","SOLUSD",1771064041653,0.48956202,85.968,85.931,0.46910428]
["bitfinex","SOLUSD",1771064041846,0.48956202,85.968,85.933,0.45839179]
["bitfinex","SOLUSD",1771064042234,0.48956202,85.968,85.941,0.45839179]
["bitfinex","SOLUSD",1771064042445,11.63209994,85.969,85.941,0.45839179]
["bitfinex","SOLUSD",1771064042637,1e-08,85.97,85.951,0.45839179]
["bitfinex","SOLUSD",1771064045465,1e-08,85.97,85.946,0.45839179]
["bitfinex","SOLUSD",1771064045650,0.48956202,85.969,85.946,0.45839179]
["bitfinex","SOLUSD",1771064046553,0.48956202,85.967,85.946,0.45839179]
["bitfinex","SOLUSD",1771064048561,1e-08,85.97,85.946,0.45839179]
["bitfinex","SOLUSD",1771064058864,1e-08,85.97,85.946,0.45839179]
["bitfinex","SOLUSD",1771064059455,1e-08,85.97,85.951,0.45839179]
["bitfinex","SOLUSD",1771064068879,0.48956203,85.97,85.951,0.45839179]
["bitfinex","SOLUSD",1771064069079,0.48956203,85.97,85.947,0.45839179]
["bitfinex","SOLUSD",1771064071680,0.46580241,85.959,85.936,65.46656471]
["bitfinex","SOLUSD",1771064071980,0.46580241,85.959,85.936,0.48656471]
["bitfinex","SOLUSD",1771064072481,0.46580241,85.968,85.938,0.48656471]
["bitfinex","SOLUSD",1771064073061,11.63209994,85.969,85.941,0.48656471]
["bitfinex","SOLUSD",1771064073657,0.46580241,85.969,85.941,0.48656471]
["bitfinex","SOLUSD",1771064075158,12.09803766,85.968,85.941,0.48656471]
["bitfinex","SOLUSD",1771064076258,0.46580241,85.967,85.941,0.48656471]
["bitfinex","SOLUSD",1771064076575,0.46580241,85.967,85.934,0.48656471]
["bitfinex","SOLUSD",1771064077360,0.46580241,85.965,85.934,0.48656471]
["bitfinex","SOLUSD",1771064079381,0.46580241,85.963,85.934,0.48656471]
["bitfinex","SOLUSD",1771064080781,0.48860608,85.961,85.934,0.48656471]
["bitfinex","SOLUSD",1771064081466,11.6325426,85.966,85.936,0.48897888]
["bitfinex","SOLUSD",1771064081866,0.48860608,85.965,85.936,0.48897888]
["bitfinex","SOLUSD",1771064083105,0.48860608,85.963,85.936,0.48897888]
["bitfinex","SOLUSD",1771064084983,0.48860608,85.961,85.936,0.48897888]
["bitfinex","SOLUSD",1771064086058,0.48860608,85.961,85.938,0.48897888]
["bitfinex","SOLUSD",1771064090889,0.48860608,85.961,85.939,11.63616053]
["bitfinex","SOLUSD",1771064091100,0.48860608,85.961,85.94,0.48897888]
["bitfinex","SOLUSD",1771064091985,0.48860608,85.959,85.94,0.48897888]
["bitfinex","SOLUSD",1771064097896,0.48860608,85.957,85.94,0.48897888]
["bitfinex","SOLUSD",1771064099492,0.48860608,85.957,85.935,0.48897888]
["bitfinex","SOLUSD",1771064101198,0.48411945,85.949,85.913,11.63962892]
["bitfinex","SOLUSD",1771064101500,3.46879374,85.94,85.911,0.49026016]
["bitfinex","SOLUSD",1771064101694,0.48411945,85.946,85.913,0.49026016]
["bitfinex","SOLUSD",1771064103488,0.48411945,85.939,85.915,0.49026016]
["bitfinex","SOLUSD",1771064104398,0.48411945,85.939,85.914,11.63954652]
["bitfinex","SOLUSD",1771064104399,0.48411945,85.939,85.911,0.49026016]
["bitfinex","SOLUSD",1771064104596,0.48411945,85.929,85.895,0.49026016]
["bitfinex","SOLUSD",1771064107401,0.48411945,85.929,85.897,0.49026016]
["bitfinex","SOLUSD",1771064108206,29.08848711,85.945,85.897,0.49026016]
["bitfinex","SOLUSD",1771064108207,3.46879374,85.92,85.897,0.49026016]
["bitfinex","SOLUSD",1771064109492,0.48411945,85.921,85.899,0.49026016]
["bitfinex","SOLUSD",1771064111292,0.48411945,85.925,85.899,0.49026016]
["bitfinex","SOLUSD",1771064111608,3.46879374,85.93,85.901,0.49026016]
["bitfinex","SOLUSD",1771064111814,0.48411945,85.929,85.901,0.49026016]
["bitfinex","SOLUSD",1771064113201,0.48411945,85.929,85.903,0.49026016]
["bitfinex","SOLUSD",1771064115397,0.48411945,85.929,85.905,0.49026016]
["bitfinex","SOLUSD",1771064115699,11.63735457,85.931,85.905,0.49026016]
["bitfinex","SOLUSD",1771064115700,3.95291319,85.92,85.905,0.49026016]
["bitfinex","SOLUSD",1771064115906,3.46879374,85.92,85.905,0.49026016]
["bitfinex","SOLUSD",1771064116206,0.48411945,85.925,85.905,0.49026016]
["bitfinex","SOLUSD",1771064118291,3.46879374,85.92,85.907,0.49026016]
["bitfinex","SOLUSD",1771064119710,0.48411945,85.929,85.907,0.49026016]
["bitfinex","SOLUSD",1771064125511,3.46879374,85.92,85.907,0.49026016]
["bitfinex","SOLUSD",1771064125994,3.95291319,85.92,85.907,0.49026016]
["bitfinex","SOLUSD",1771064127387,0.48411945,85.919,85.899,0.49026016]
["bitfinex","SOLUSD",1771064129510,0.48411945,85.919,85.898,29.10428647]
["bitfinex","SOLUSD",1771064129511,0.48411945,85.919,85.901,0.49026016]
["bitfinex","SOLUSD",1771064130720,0.48411945,85.919,85.902,11.64117249]
["bitfinex","SOLUSD",1771064130906,0.48411945,85.919,85.903,0.49026016]
["bitfinex","SOLUSD",1771064133695,3.46879374,85.92,85.905,0.47536517]
["bitfinex","SOLUSD",1771064136017,3.46879374,85.92,85.907,0.47536517]
["bitfinex","SOLUSD",1771064136609,0.45656873,85.923,85.907,0.47536517]
["bitfinex","SOLUSD",1771064139103,0.45656873,85.919,85.902,11.64114752]
["bitfinex","SOLUSD",1771064139303,0.45656873,85.919,85.903,0.47536517]
["bitfinex","SOLUSD",1771064142405,0.45656873,85.919,85.904,11.64090147]
["bitfinex","SOLUSD",1771064142810,0.45656873,85.919,85.904,12.13312462]
["bitfinex","SOLUSD",1771064143008,3.46879374,85.92,85.891,65.34]
["bitfinex","SOLUSD",1771064143009,0.49330858,85.917,85.895,11.64207908]
["bitfinex","SOLUSD",1771064143219,11.63900463,85.918,85.895,11.64207908]
["bitfinex","SOLUSD",1771064143220,0.49330858,85.909,85.895,11.64207908]
["bitfinex","SOLUSD",1771064143704,0.49330858,85.909,85.895,12.13430223]
["bitfinex","SOLUSD",1771064143904,0.49330858,85.909,85.896,0.49222315]
["bitfinex","SOLUSD",1771064144404,11.63900463,85.918,85.896,0.49222315]
["bitfinex","SOLUSD",1771064144604,0.49330858,85.917,85.896,0.49222315]
["bitfinex","SOLUSD",1771064146422,3.96210232,85.91,85.896,0.49222315]
["bitfinex","SOLUSD",1771064146623,0.49330858,85.908,85.876,0.49222315]
["bitfinex","SOLUSD",1771064146802,0.49330858,85.889,85.87,0.49222315]
["bitfinex","SOLUSD",1771064147427,3.46879374,85.89,85.87,0.49222315]
["bitfinex","SOLUSD",1771064148510,3.46879374,85.89,85.872,0.49222315]
["bitfinex","SOLUSD",1771064150300,0.49330858,85.893,85.874,0.49222315]
["bitfinex","SOLUSD",1771064151913,0.49330858,85.893,85.876,0.49222315]
["bitfinex","SOLUSD",1771064153429,3.46879374,85.89,85.876,0.49222315]
["bitfinex","SOLUSD",1771064154227,3.46879374,85.9,85.876,0.49222315]
["bitfinex","SOLUSD",1771064154810,3.96210232,85.9,85.877,0.49222315]
["bitfinex","SOLUSD",1771064155025,0.49330858,85.899,85.877,0.49222315]
["bitfinex","SOLUSD",1771064155222,11.63777426,85.928,85.877,0.49222315]
["bitfinex","SOLUSD",1771064155525,0.49330858,85.927,85.881,0.49222315]
["bitfinex","SOLUSD",1771064155932,3.46879374,85.93,85.881,0.49222315]
["bitfinex","SOLUSD",1771064156424,3.46879374,85.93,85.883,0.49222315]
["bitfinex","SOLUSD",1771064158116,0.49330858,85.936,85.891,0.49222315]
["bitfinex","SOLUSD",1771064158522,0.49330858,85.936,85.893,0.49222315]
["bitfinex","SOLUSD",1771064160842,0.49330858,85.936,85.895,0.49222315]
["bitfinex","SOLUSD",1771064161344,0.49330858,85.936,85.901,0.45653992]
["bitfinex","SOLUSD",1771064162418,0.49330858,85.936,85.903,0.45653992]
["bitfinex","SOLUSD",1771064162621,0.46693167,85.929,85.897,0.45653992]
["bitfinex","SOLUSD",1771064162835,11.63670215,85.935,85.878,0.45653992]
["bitfinex","SOLUSD",1771064162836,0.46693167,85.909,85.878,0.45653992]
["bitfinex","SOLUSD",1771064163033,0.46693167,85.914,85.878,0.45653992]
["bitfinex","SOLUSD",1771064163333,0.46693167,85.929,85.881,0.45653992]
["bitfinex","SOLUSD",1771064164123,0.46693167,85.929,85.891,0.45653992]
["bitfinex","SOLUSD",1771064165616,0.46693167,85.929,85.893,0.45653992]
["bitfinex","SOLUSD",1771064166616,11.63746276,85.93,85.893,0.45653992]
["bitfinex","SOLUSD",1771064168846,11.63746276,85.93,85.894,11.64225673]
["bitfinex","SOLUSD",1771064169138,11.63746276,85.93,85.895,0.45653992]
["bitfinex","SOLUSD",1771064171934,0.46693167,85.929,85.896,11.64198565]
["bitfinex","SOLUSD",1771064172141,0.46693167,85.929,85.897,0.45653992]
["bitfinex","SOLUSD",1771064176319,0.46693167,85.944,85.901,0.45653992]
["bitfinex","SOLUSD",1771064176538,0.46693167,85.942,85.903,0.45653992]
["bitfinex","SOLUSD",1771064178240,0.46693167,85.939,85.905,0.45653992]
["bitfinex","SOLUSD",1771064179339,0.46693167,85.929,85.904,11.64090147]
["bitfinex","SOLUSD",1771064179734,0.46693167,85.929,85.902,66.04]
["bitfinex","SOLUSD",1771064180040,0.46693167,85.929,85.903,11.64103698]
["bitfinex","SOLUSD",1771064180642,0.46693167,85.928,85.903,11.64103698]
["bitfinex","SOLUSD",1771064182244,0.46693167,85.928,85.904,0.45653992]
["bitfinex","SOLUSD",1771064182431,0.46693167,85.928,85.903,11.64103698]
["bitfinex","SOLUSD",1771064183023,0.46693167,85.928,85.899,12.09811898]
["bitfinex","SOLUSD",1771064183238,11.63761469,85.929,85.899,12.09811898]
["bitfinex","SOLUSD",1771064183239,0.46693167,85.926,85.899,12.09811898]
["bitfinex","SOLUSD",1771064183919,0.46693167,85.926,85.9,0.45653992]
["bitfinex","SOLUSD",1771064184346,0.46693167,85.926,85.901,11.64130801]
["bitfinex","SOLUSD",1771064184644,0.46693167,85.926,85.902,0.45653992]
["bitfinex","SOLUSD",1771064186424,0.46693167,85.926,85.903,11.64103698]
["bitfinex","SOLUSD",1771064186627,0.46693167,85.926,85.904,0.45653992]
["bitfinex","SOLUSD",1771064187239,0.46693167,85.924,85.9,0.45653992]
["bitfinex","SOLUSD",1771064187418,0.46693167,85.924,85.899,11.64156273]
["bitfinex","SOLUSD",1771064187622,0.46693167,85.924,85.887,66.22]
["bitfinex","SOLUSD",1771064187623,0.46693167,85.919,85.888,12.09960996]
["bitfinex","SOLUSD",1771064187849,11.63805644,85.925,85.884,11.643591]
["bitfinex","SOLUSD",1771064187850,0.46693167,85.909,85.884,11.643591]
["bitfinex","SOLUSD",1771064188549,0.46693167,85.908,85.884,12.10013092]
["bitfinex","SOLUSD",1771064188725,0.46693167,85.908,85.885,0.45653992]
["bitfinex","SOLUSD",1771064189542,0.46693167,85.917,85.885,0.45653992]
["bitfinex","SOLUSD",1771064189749,11.63883974,85.92,85.885,0.45653992]
["bitfinex","SOLUSD",1771064189936,0.46693167,85.919,85.885,0.45653992]
["bitfinex","SOLUSD",1771064191138,0.46693167,85.919,85.887,0.45287667]
["bitfinex","SOLUSD",1771064193349,0.49437798,85.923,85.889,0.45287667]
["bitfinex","SOLUSD",1771064197050,0.49437798,85.921,85.891,0.45287667]
["bitfinex","SOLUSD",1771064198354,0.49437798,85.919,85.893,0.45287667]
["bitfinex","SOLUSD",1771064200863,0.49437798,85.919,85.894,11.64225673]
["bitfinex","SOLUSD",1771064201156,0.49437798,85.919,85.895,0.48942593]
["bitfinex","SOLUSD",1771064202741,0.47053918,85.917,85.895,0.48942593]
["bitfinex","SOLUSD",1771064206166,0.47053918,85.917,85.897,0.48942593]
["bitfinex","SOLUSD",1771064209868,0.47053918,85.917,85.894,11.64215977]
["bitfinex","SOLUSD",1771064210060,0.47053918,85.917,85.895,0.48942593]
["bitfinex","SOLUSD",1771064212665,0.47053918,85.917,85.896,11.64198565]
["bitfinex","SOLUSD",1771064212870,0.47053918,85.917,85.897,0.48942593]
["bitfinex","SOLUSD",1771064218270,0.47053918,85.917,85.899,0.48942593]
["bitfinex","SOLUSD",1771064220970,0.47053918,85.917,85.882,66.4]
["bitfinex","SOLUSD",1771064220971,0.47053918,85.93,85.901,0.48942593]
["bitfinex","SOLUSD",1771064221175,11.63628976,85.939,85.901,0.48942593]
["bitfinex","SOLUSD",1771064221363,0.4985291,85.95,85.921,0.45897023]
["bitfinex","SOLUSD",1771064221566,11.63342484,85.96,85.931,0.45897023]
["bitfinex","SOLUSD",1771064221864,15.10571898,85.96,85.931,0.45897023]
["bitfinex","SOLUSD",1771064222262,0.4985291,85.959,85.931,0.45897023]
["bitfinex","SOLUSD",1771064222463,0.4985291,85.949,85.904,0.45897023]
["bitfinex","SOLUSD",1771064224161,0.4985291,85.949,85.911,0.45897023]
["bitfinex","SOLUSD",1771064225777,0.4985291,85.939,85.911,0.45897023]
["bitfinex","SOLUSD",1771064226276,0.4985291,85.947,85.913,0.45897023]
["bitfinex","SOLUSD",1771064226669,0.4985291,85.959,85.913,0.45897023]
["bitfinex","SOLUSD",1771064227266,0.4985291,85.959,85.915,0.45897023]
["bitfinex","SOLUSD",1771064227663,0.4985291,85.959,85.921,0.45897023]
["bitfinex","SOLUSD",1771064230055,0.4985291,85.959,85.923,0.45897023]
["bitfinex","SOLUSD",1771064230255,0.4985291,85.957,85.923,0.45897023]
["bitfinex","SOLUSD",1771064233176,0.4985291,85.957,85.925,0.45897023]
["bitfinex","SOLUSD",1771064235771,0.4985291,85.957,85.927,0.45897023]
["bitfinex","SOLUSD",1771064235975,0.4985291,85.961,85.927,0.45897023]
["bitfinex","SOLUSD",1771064237486,0.4985291,85.961,85.928,11.63765012]
["bitfinex","SOLUSD",1771064237689,0.4985291,85.959,85.929,0.45897023]
["bitfinex","SOLUSD",1771064241987,11.63331782,85.96,85.928,11.63765012]
["bitfinex","SOLUSD",1771064241988,0.4985291,85.957,85.928,11.63765012]
["bitfinex","SOLUSD",1771064242385,0.4985291,85.957,85.929,0.45897023]
["bitfinex","SOLUSD",1771064243591,0.4985291,85.957,85.93,11.63737926]
["bitfinex","SOLUSD",1771064243778,0.4985291,85.957,85.931,0.45897023]
["bitfinex","SOLUSD",1771064245095,0.4985291,85.957,85.933,0.45897023]
["bitfinex","SOLUSD",1771064250898,0.4985291,85.957,85.934,11.63683757]
["bitfinex","SOLUSD",1771064251087,0.4985291,85.957,85.935,0.45577649]
["bitfinex","SOLUSD",1771064253700,3.47229414,85.96,85.937,0.45577649]
["bitfinex","SOLUSD",1771064253906,1e-08,85.97,85.937,0.45577649]
["bitfinex","SOLUSD",1771064253907,0.49181718,85.97,85.937,0.45577649]
["bitfinex","SOLUSD",1771064254103,1e-08,85.97,85.937,0.45577649]
["bitfinex","SOLUSD",1771064254305,1e-08,85.97,85.941,0.45577649]
["bitfinex","SOLUSD",1771064254492,0.2,85.98,85.951,0.45577649]
["bitfinex","SOLUSD",1771064255300,0.2,85.98,85.953,0.45577649]
["bitfinex","SOLUSD",1771064255486,0.2,85.98,85.955,0.45577649]
["bitfinex","SOLUSD",1771064255888,0.49181717,85.979,85.955,0.45577649]
["bitfinex","SOLUSD",1771064257812,0.49181717,85.979,85.957,0.45577649]
["bitfinex","SOLUSD",1771064259206,0.49181717,85.979,85.958,11.63358849]
["bitfinex","SOLUSD",1771064259418,0.49181717,85.979,85.959,0.45577649]
["bitfinex","SOLUSD",1771064261603,0.49181717,85.979,85.961,0.47494526]
["bitfinex","SOLUSD",1771064264384,0.2,85.98,85.963,0.47494526]
["bitfinex","SOLUSD",1771064264994,0.2,85.99,85.963,0.47494526]
["bitfinex","SOLUSD",1771064267303,0.2,85.99,85.965,0.47494526]
["bitfinex","SOLUSD",1771064269495,0.2,85.99,85.967,0.47494526]
["bitfinex","SOLUSD",1771064270295,3.67229414,86.0,85.968,0.47494526]
["bitfinex","SOLUSD",1771064270502,0.48896302,85.999,85.968,0.47494526]
["bitfinex","SOLUSD",1771064271317,0.48896302,85.999,85.968,67.51494526]
["bitfinex","SOLUSD",1771064271614,0.48896302,85.999,85.971,0.47494526]
["bitfinex","SOLUSD",1771064272691,0.2,86.0,85.971,0.47494526]
["bitfinex","SOLUSD",1771064273014,0.2,86.0,85.973,0.47494526]
["bitfinex","SOLUSD",1771064273603,1e-08,86.0,85.973,0.47494526]
["bitfinex","SOLUSD",1771064273805,1e-08,86.0,85.975,0.47494526]
["bitfinex","SOLUSD",1771064274001,36.55656566,86.026,85.991,0.47494526]
["bitfinex","SOLUSD",1771064274002,7.49527197,86.026,85.991,0.47494526]
["bitfinex","SOLUSD",1771064274408,7.98423499,86.026,85.993,0.47494526]
["bitfinex","SOLUSD",1771064274609,0.48896302,86.025,85.993,0.47494526]
["bitfinex","SOLUSD",1771064275522,0.48896302,86.025,85.995,0.47494526]
["bitfinex","SOLUSD",1771064276305,0.48896302,86.025,85.996,67.12]
["bitfinex","SOLUSD",1771064276511,0.48896302,86.025,85.997,0.47494526]
["bitfinex","SOLUSD",1771064278996,0.48896302,86.025,85.999,0.47494526]
["bitfinex","SOLUSD",1771064280014,0.48896302,86.025,86.0,11.62790697]
["bitfinex","SOLUSD",1771064280209,0.48896302,86.025,86.001,0.47494526]
["bitfinex","SOLUSD",1771064280804,0.48896302,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1771064281327,3.46322848,86.0,85.969,0.46923994]
["bitfinex","SOLUSD",1771064281521,0.47995969,85.999,85.969,0.46923994]
["bitfinex","SOLUSD",1771064282418,0.47995969,85.997,85.971,0.46923994]
["bitfinex","SOLUSD",1771064286128,0.47995969,85.997,85.972,11.63169403]
["bitfinex","SOLUSD",1771064286430,0.47995969,85.997,85.972,12.10093397]
["bitfinex","SOLUSD",1771064287311,0.47995969,85.997,85.973,0.46923994]
["bitfinex","SOLUSD",1771064288508,0.47995969,85.997,85.974,11.63142345]
["bitfinex","SOLUSD",1771064289814,0.47995969,85.997,85.969,0.46923994]
["bitfinex","SOLUSD",1771064291011,0.47995969,86.002,85.969,0.46923994]
["bitfinex","SOLUSD",1771064291922,0.47995969,86.0,85.971,0.46923994]
["bitfinex","SOLUSD",1771064293639,3.94318817,86.0,85.971,0.46923994]
["bitfinex","SOLUSD",1771064293848,0.47995969,85.999,85.971,0.46923994]
["bitfinex","SOLUSD",1771064294133,3.46322848,86.0,85.971,0.46923994]
["bitfinex","SOLUSD",1771064294332,3.46322848,86.02,85.973,0.46923994]
["bitfinex","SOLUSD",1771064294539,0.47995969,86.023,85.991,0.46923994]
["bitfinex","SOLUSD",1771064295431,0.47995969,86.023,85.993,0.46923994]
["bitfinex","SOLUSD",1771064295636,0.47995969,86.019,85.992,67.26]
["bitfinex","SOLUSD",1771064295818,0.47995969,86.009,85.979,0.46923994]
["bitfinex","SOLUSD",1771064296740,0.47995969,86.009,85.981,0.46923994]
["bitfinex","SOLUSD",1771064297834,0.47995969,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1771064300721,0.47995969,86.009,85.982,12.09958117]
["bitfinex","SOLUSD",1771064301123,0.47995969,86.009,85.983,0.46923994]
["bitfinex","SOLUSD",1771064301324,0.47995969,86.024,85.991,0.46923994]
["bitfinex","SOLUSD",1771064303443,0.47995969,86.022,85.993,0.46923994]
["bitfinex","SOLUSD",1771064304842,0.47995969,86.02,85.995,0.46923994]
["bitfinex","SOLUSD",1771064305947,7.49527197,86.026,85.995,0.46923994]
["bitfinex","SOLUSD",1771064306850,0.47995969,86.025,86.003,0.46923994]
["bitfinex","SOLUSD",1771064307040,0.47995969,86.024,85.994,11.62866557]
["bitfinex","SOLUSD",1771064307346,0.47995969,86.024,85.994,12.09790551]
["bitfinex","SOLUSD",1771064307548,0.47995969,86.024,85.995,0.46923994]
["bitfinex","SOLUSD",1771064309266,0.47995969,86.022,85.995,0.46923994]
["bitfinex","SOLUSD",1771064310559,0.47995969,86.022,85.996,12.09768777]
["bitfinex","SOLUSD",1771064310766,3.46322848,86.02,85.991,11.62907364]
["bitfinex","SOLUSD",1771064310946,0.47995969,86.019,85.991,11.62907364]
["bitfinex","SOLUSD",1771064311646,0.47995969,86.019,85.991,12.08011494]
["bitfinex","SOLUSD",1771064312660,0.47995969,86.019,85.993,11.62885351]
["bitfinex","SOLUSD",1771064313558,0.47995969,86.019,85.993,12.07989481]
["bitfinex","SOLUSD",1771064313753,0.47995969,86.019,85.994,0.4510413]
["bitfinex","SOLUSD",1771064314269,0.46394441,86.017,85.993,11.62885351]
["bitfinex","SOLUSD",1771064314648,0.46394441,86.017,85.993,12.07989481]
["bitfinex","SOLUSD",1771064314848,0.46394441,86.017,85.988,67.3]
["bitfinex","SOLUSD",1771064314849,0.46394441,86.017,85.994,0.4510413]
["bitfinex","SOLUSD",1771064315069,0.46394441,86.017,85.989,11.62939445]
["bitfinex","SOLUSD",1771064315766,0.46394441,86.017,85.99,0.4510413]
["bitfinex","SOLUSD",1771064316266,0.46394441,86.009,85.985,11.62992255]
["bitfinex","SOLUSD",1771064317661,0.46394441,86.009,85.983,0.4510413]
["bitfinex","SOLUSD",1771064319559,0.46394441,86.009,85.984,11.63007071]
["bitfinex","SOLUSD",1771064319756,0.46394441,86.009,85.985,0.47919644]
["bitfinex","SOLUSD",1771064319957,0.47651429,86.007,85.985,0.47919644]
["bitfinex","SOLUSD",1771064320671,0.47651429,86.012,85.985,0.47919644]
["bitfinex","SOLUSD",1771064321046,11.62641987,86.011,85.985,0.47919644]
["bitfinex","SOLUSD",1771064321253,0.47651429,86.01,85.985,0.47919644]
["bitfinex","SOLUSD",1771064322653,0.47651429,86.009,85.985,0.47919644]
["bitfinex","SOLUSD",1771064322974,0.47651429,86.014,85.987,0.47919644]
["bitfinex","SOLUSD",1771064323571,0.47651429,86.024,85.987,0.47919644]
["bitfinex","SOLUSD",1771064323876,0.47651429,86.019,85.987,0.47919644]
["bitfinex","SOLUSD",1771064324168,3.46322848,86.01,85.987,0.47919644]
["bitfinex","SOLUSD",1771064324476,0.47651429,86.009,85.986,11.6298002]
["bitfinex","SOLUSD",1771064327275,0.47651429,86.009,85.982,12.10953767]
["bitfinex","SOLUSD",1771064327974,0.47651429,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1771064328270,0.47651429,86.009,85.973,67.54]
["bitfinex","SOLUSD",1771064328271,0.47651429,85.999,85.975,11.63117987]
["bitfinex","SOLUSD",1771064328780,0.47651429,85.999,85.968,0.47919644]
["bitfinex","SOLUSD",1771064328956,0.47651429,85.989,85.968,0.47919644]
["bitfinex","SOLUSD",1771064331068,0.47651429,85.987,85.958,12.11278493]
["bitfinex","SOLUSD",1771064331271,0.47651429,85.987,85.959,0.47919644]
["bitfinex","SOLUSD",1771064333565,0.47651429,85.992,85.961,0.47919644]
["bitfinex","SOLUSD",1771064333763,0.47651429,85.99,85.961,0.47919644]
["bitfinex","SOLUSD",1771064335785,0.47651429,85.99,85.957,96.72417558]
["bitfinex","SOLUSD",1771064335786,0.47651429,85.99,85.963,0.47919644]
["bitfinex","SOLUSD",1771064337379,0.47651429,85.989,85.963,0.47919644]
["bitfinex","SOLUSD",1771064338466,0.47651429,85.989,85.964,11.63277651]
["bitfinex","SOLUSD",1771064339176,0.47651429,85.987,85.96,0.47919644]
["bitfinex","SOLUSD",1771064341884,0.45521254,85.985,85.96,0.47919644]
["bitfinex","SOLUSD",1771064344075,11.63007071,85.984,85.96,0.47919644]
["bitfinex","SOLUSD",1771064344287,0.45521254,85.983,85.96,0.47919644]
["bitfinex","SOLUSD",1771064345269,0.45521254,85.983,85.961,11.63318248]
["bitfinex","SOLUSD",1771064345468,0.45521254,85.983,85.961,12.11051383]
["bitfinex","SOLUSD",1771064347470,0.45521254,85.979,85.951,0.47733135]
["bitfinex","SOLUSD",1771064353287,0.45521254,85.977,85.951,0.47733135]
["bitfinex","SOLUSD",1771064353787,0.45521254,85.969,85.948,11.63484215]
["bitfinex","SOLUSD",1771064353991,0.45521254,85.969,85.948,12.1121735]
["bitfinex","SOLUSD",1771064354789,0.45521254,85.969,85.949,0.47733135]
["bitfinex","SOLUSD",1771064358694,3.46699996,86.0,85.936,67.88]
["bitfinex","SOLUSD",1771064358695,0.45521254,85.997,85.951,0.47733135]
["bitfinex","SOLUSD",1771064358995,3.9222125,85.99,85.951,0.47733135]
["bitfinex","SOLUSD",1771064359192,0.45521254,85.989,85.951,0.47733135]
["bitfinex","SOLUSD",1771064362098,0.45521254,85.987,85.953,0.47733135]
["bitfinex","SOLUSD",1771064364284,0.45521254,85.985,85.955,0.47733135]
["bitfinex","SOLUSD",1771064364676,0.45521254,85.979,85.955,0.47733135]
["bitfinex","SOLUSD",1771064366401,0.45521254,85.979,85.956,12.11119053]
["bitfinex","SOLUSD",1771064367388,0.45521254,85.977,85.951,0.47733135]
["bitfinex","SOLUSD",1771064367689,0.45521254,85.969,85.948,11.63486809]
["bitfinex","SOLUSD",1771064367900,0.45521254,85.969,85.948,12.11219944]
["bitfinex","SOLUSD",1771064368091,0.45521254,85.969,85.949,0.47733135]
["bitfinex","SOLUSD",1771064370496,0.45521254,85.969,85.935,29.09161948]
["bitfinex","SOLUSD",1771064370497,0.45521254,85.969,85.951,0.47733135]
["bitfinex","SOLUSD",1771064373806,0.45521254,85.969,85.945,11.63521544]
["bitfinex","SOLUSD",1771064374009,0.45521254,85.969,85.946,0.47622972]
["bitfinex","SOLUSD",1771064375283,0.45521254,85.969,85.922,61.9]
["bitfinex","SOLUSD",1771064375284,0.45055112,85.959,85.929,12.11368399]
["bitfinex","SOLUSD",1771064375487,0.45055112,85.949,85.929,11.63745427]
["bitfinex","SOLUSD",1771064377309,0.45055112,85.949,85.925,11.63805644]
["bitfinex","SOLUSD",1771064377510,11.63454054,85.951,85.913,97.2390086]
["bitfinex","SOLUSD",1771064377511,0.45055112,85.939,85.919,12.11503296]
["bitfinex","SOLUSD",1771064377811,0.45055112,85.939,85.92,0.47622972]
["bitfinex","SOLUSD",1771064382515,0.45055112,85.939,85.922,0.48057472]
["bitfinex","SOLUSD",1771064382690,0.48970402,85.949,85.922,0.48057472]
["bitfinex","SOLUSD",1771064382901,3.46699996,85.95,85.922,0.48057472]
["bitfinex","SOLUSD",1771064383097,0.48970402,85.949,85.922,0.48057472]
["bitfinex","SOLUSD",1771064383301,0.48970402,85.939,85.922,0.48057472]
["bitfinex","SOLUSD",1771064383718,0.48970402,85.939,85.916,0.48057472]
["bitfinex","SOLUSD",1771064384211,3.46699996,85.93,85.916,0.48057472]
["bitfinex","SOLUSD",1771064384429,0.48970402,85.932,85.916,0.48057472]
["bitfinex","SOLUSD",1771064386110,0.48970402,85.935,85.916,0.48057472]
["bitfinex","SOLUSD",1771064388401,3.46699996,85.94,85.904,68.16]
["bitfinex","SOLUSD",1771064388402,0.48970402,85.929,85.912,0.48057472]
["bitfinex","SOLUSD",1771064391613,0.48970402,85.929,85.907,0.48057472]
["bitfinex","SOLUSD",1771064393137,0.48970402,85.928,85.907,0.48057472]
["bitfinex","SOLUSD",1771064394631,0.48970402,85.928,85.909,0.48057472]
["bitfinex","SOLUSD",1771064396827,0.48970402,85.938,85.911,0.48057472]
["bitfinex","SOLUSD",1771064398731,0.48970402,85.929,85.911,0.48057472]
["bitfinex","SOLUSD",1771064399236,0.48970402,85.929,85.906,0.48057472]
["bitfinex","SOLUSD",1771064400231,0.48970402,85.929,85.908,0.48057472]
["bitfinex","SOLUSD",1771064402612,0.48952635,85.927,85.892,0.48582327]
["bitfinex","SOLUSD",1771064403738,11.637921,85.926,85.893,11.64239227]
["bitfinex","SOLUSD",1771064403933,0.48952635,85.925,85.894,0.48582327]
["bitfinex","SOLUSD",1771064406214,0.48952635,85.923,85.895,11.64212119]
["bitfinex","SOLUSD",1771064406538,0.48952635,85.923,85.896,0.48582327]
["bitfinex","SOLUSD",1771064410845,0.48952635,85.919,85.896,0.48582327]
["bitfinex","SOLUSD",1771064411145,0.48952635,85.919,85.898,0.48582327]
["bitfinex","SOLUSD",1771064411530,0.48952635,85.909,85.891,0.48582327]
["bitfinex","SOLUSD",1771064415738,0.48952635,85.909,85.89,0.2]
["bitfinex","SOLUSD",1771064416349,0.48952635,85.907,85.89,0.2]
["bitfinex","SOLUSD",1771064416651,0.48952635,85.907,85.891,0.48582327]
["bitfinex","SOLUSD",1771064419249,0.48952635,85.912,85.891,0.48582327]
["bitfinex","SOLUSD",1771064419752,11.63945228,85.915,85.891,0.48582327]
["bitfinex","SOLUSD",1771064419953,12.12897863,85.915,85.891,0.48582327]
["bitfinex","SOLUSD",1771064420140,0.48952635,85.914,85.891,0.48582327]
["bitfinex","SOLUSD",1771064421151,0.48952635,85.909,85.89,0.2]
["bitfinex","SOLUSD",1771064421854,0.48952635,85.909,85.891,0.48582327]
["bitfinex","SOLUSD",1771064423252,0.48952635,85.909,85.88,0.2]
["bitfinex","SOLUSD",1771064423253,0.48952635,85.899,85.88,0.2]
["bitfinex","SOLUSD",1771064424540,12.13124094,85.898,85.88,0.2]
["bitfinex","SOLUSD",1771064424841,0.48952635,85.897,85.88,0.2]
["bitfinex","SOLUSD",1771064426039,11.64198565,85.896,85.881,0.48582327]
["bitfinex","SOLUSD",1771064426452,62.06077962,85.905,85.881,0.48582327]
["bitfinex","SOLUSD",1771064426754,62.55030597,85.905,85.881,0.48582327]
["bitfinex","SOLUSD",1771064427950,62.06077962,85.905,85.881,0.48582327]
["bitfinex","SOLUSD",1771064429053,62.55030597,85.905,85.881,0.48582327]
["bitfinex","SOLUSD",1771064429760,50.90952635,85.905,85.883,0.48582327]
["bitfinex","SOLUSD",1771064431362,0.45463243,85.904,85.883,0.48582327]
["bitfinex","SOLUSD",1771064431590,12.09566941,85.903,85.883,0.48582327]
["bitfinex","SOLUSD",1771064431858,0.45463243,85.902,85.883,0.48582327]
["bitfinex","SOLUSD",1771064432059,11.64103698,85.903,85.883,0.48582327]
["bitfinex","SOLUSD",1771064432868,50.42,85.905,85.884,0.49861556]
["bitfinex","SOLUSD",1771064433066,3.92683025,85.92,85.883,11.64362702]
["bitfinex","SOLUSD",1771064433368,0.45463243,85.92,85.883,11.64362702]
["bitfinex","SOLUSD",1771064433552,0.45463243,85.92,85.886,0.49661983]
["bitfinex","SOLUSD",1771064436068,0.45463243,85.92,85.888,0.49661968]
["bitfinex","SOLUSD",1771064437063,0.45463243,85.919,85.888,0.49661968]
["bitfinex","SOLUSD",1771064437271,0.45463243,85.909,85.887,11.6432056]
["bitfinex","SOLUSD",1771064437850,0.45463243,85.909,85.883,0.49661963]
["bitfinex","SOLUSD",1771064438052,0.45463243,85.907,85.883,0.49661963]
["bitfinex","SOLUSD",1771064439747,0.49550796,85.914,85.883,0.49661963]
["bitfinex","SOLUSD",1771064440662,0.49550796,85.914,85.885,0.45468612]
["bitfinex","SOLUSD",1771064441544,0.49550796,85.914,85.887,0.45468612]
["bitfinex","SOLUSD",1771064441863,11.639682,85.913,85.887,0.45468612]
["bitfinex","SOLUSD",1771064442066,0.49550796,85.912,85.887,0.45468612]
["bitfinex","SOLUSD",1771064445851,0.49550796,85.912,85.889,0.45468612]
["bitfinex","SOLUSD",1771064446774,0.49550796,85.91,85.884,0.45468612]
["bitfinex","SOLUSD",1771064447471,50.56,85.924,85.884,0.45468612]
["bitfinex","SOLUSD",1771064447472,0.49550796,85.92,85.884,0.45468612]
["bitfinex","SOLUSD",1771064448173,0.49550796,85.92,85.891,0.45468612]
["bitfinex","SOLUSD",1771064449058,0.49550796,85.92,85.892,11.64252782]
["bitfinex","SOLUSD",1771064449265,0.49550796,85.92,85.893,0.45468612]
["bitfinex","SOLUSD",1771064452878,0.49550796,85.92,85.895,0.45468612]
["bitfinex","SOLUSD",1771064457284,0.49550796,85.92,85.897,0.45468612]
["bitfinex","SOLUSD",1771064458487,0.49550796,85.918,85.881,11.64401904]
["bitfinex","SOLUSD",1771064458675,0.49550796,85.918,85.881,12.09870516]
["bitfinex","SOLUSD",1771064458865,0.49550796,85.918,85.882,0.45468612]
["bitfinex","SOLUSD",1771064459680,0.49550796,85.918,85.884,0.45468612]
["bitfinex","SOLUSD",1771064464988,0.49550796,85.918,85.886,0.48227133]
["bitfinex","SOLUSD",1771064465174,0.45539419,85.923,85.891,0.48227133]
["bitfinex","SOLUSD",1771064466789,0.45539419,85.923,85.893,0.48227133]
["bitfinex","SOLUSD",1771064467785,0.45539419,85.921,85.893,0.48227133]
["bitfinex","SOLUSD",1771064469892,0.45539419,85.921,85.895,0.48227133]
["bitfinex","SOLUSD",1771064470193,0.45539419,85.953,85.911,0.48227133]
["bitfinex","SOLUSD",1771064470489,0.45539419,85.953,85.921,0.48227133]
["bitfinex","SOLUSD",1771064470869,0.45539419,85.958,85.931,0.48227133]
["bitfinex","SOLUSD",1771064471794,0.45539419,85.958,85.933,0.48227133]
["bitfinex","SOLUSD",1771064472992,0.45539419,85.965,85.935,0.48227133]
["bitfinex","SOLUSD",1771064473177,0.45539419,85.973,85.935,0.48227133]
["bitfinex","SOLUSD",1771064473990,11.63087886,85.979,85.941,0.48227133]
["bitfinex","SOLUSD",1771064473991,0.45539419,85.979,85.941,0.48227133]
["bitfinex","SOLUSD",1771064474376,0.45539419,85.969,85.941,0.48227133]
["bitfinex","SOLUSD",1771064475472,9.54869411,86.0,85.929,0.48227133]
["bitfinex","SOLUSD",1771064475473,0.45539419,85.959,85.929,0.48227133]
["bitfinex","SOLUSD",1771064478985,0.45539419,85.959,85.931,0.48227133]
["bitfinex","SOLUSD",1771064480189,0.45539419,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1771064480386,0.45539419,85.959,85.933,0.48227133]
["bitfinex","SOLUSD",1771064481493,0.45539419,85.959,85.928,11.63765012]
["bitfinex","SOLUSD",1771064482293,0.45539419,85.959,85.928,12.11992145]
["bitfinex","SOLUSD",1771064482491,0.45539419,85.959,85.929,0.48227133]
["bitfinex","SOLUSD",1771064484209,0.45539419,85.959,85.931,0.48227133]
["bitfinex","SOLUSD",1771064488514,0.45539419,85.959,85.933,0.48227133]
["bitfinex","SOLUSD",1771064494315,0.45539419,85.959,85.935,0.48557785]
["bitfinex","SOLUSD",1771064495510,0.45539419,85.959,85.934,11.63683757]
["bitfinex","SOLUSD",1771064496728,0.45539419,85.959,85.922,29.09587377]
["bitfinex","SOLUSD",1771064496729,0.49478349,85.949,85.907,68.08]
["bitfinex","SOLUSD",1771064497014,0.49478349,85.929,85.904,0.48557785]
["bitfinex","SOLUSD",1771064497919,0.49478349,85.929,85.908,11.64035945]
["bitfinex","SOLUSD",1771064498120,0.49478349,85.929,85.909,0.48557785]
["bitfinex","SOLUSD",1771064499012,0.49478349,85.939,85.909,0.48557785]
["bitfinex","SOLUSD",1771064500321,11.63587134,85.942,85.911,0.45871611]
["bitfinex","SOLUSD",1771064500901,12.13033821,85.942,85.911,0.45871611]
["bitfinex","SOLUSD",1771064501422,0.49446687,85.941,85.911,0.45871611]
["bitfinex","SOLUSD",1771064502415,0.49446687,85.941,85.912,11.63981748]
["bitfinex","SOLUSD",1771064502724,0.49446687,85.941,85.913,0.45871611]
["bitfinex","SOLUSD",1771064508813,0.49446687,85.941,85.914,11.63954652]
["bitfinex","SOLUSD",1771064509007,0.49446687,85.941,85.915,0.45871611]
["bitfinex","SOLUSD",1771064511130,0.49446687,85.941,85.917,0.45871611]
["bitfinex","SOLUSD",1771064513415,0.49446687,85.94,85.917,0.45871611]
["bitfinex","SOLUSD",1771064520635,0.49446687,85.938,85.913,0.45871611]
["bitfinex","SOLUSD",1771064520822,0.49446687,85.938,85.907,0.45871611]
["bitfinex","SOLUSD",1771064522731,0.47538336,85.929,85.908,11.64035945]
["bitfinex","SOLUSD",1771064523744,0.47538336,85.929,85.905,68.71318731]
["bitfinex","SOLUSD",1771064523951,0.47538336,85.929,85.906,11.64063045]
["bitfinex","SOLUSD",1771064524153,0.47538336,85.929,85.907,0.45318731]
["bitfinex","SOLUSD",1771064526449,0.47538336,85.929,85.908,11.64035945]
["bitfinex","SOLUSD",1771064526633,0.47538336,85.929,85.909,0.45318731]
["bitfinex","SOLUSD",1771064528843,0.47538336,85.929,85.905,0.45318731]
["bitfinex","SOLUSD",1771064529248,0.47538336,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1771064529751,0.47538336,85.927,85.901,11.64130801]
["bitfinex","SOLUSD",1771064531630,79.70722327,85.949,85.88,3.6718317]
["bitfinex","SOLUSD",1771064531631,0.47538336,85.919,85.887,11.6432056]
["bitfinex","SOLUSD",1771064531865,11.637921,85.926,85.887,11.6432056]
["bitfinex","SOLUSD",1771064531866,0.47538336,85.909,85.887,11.6432056]
["bitfinex","SOLUSD",1771064533157,0.47538336,85.909,85.885,0.45318731]
["bitfinex","SOLUSD",1771064534556,0.47538336,85.909,85.887,0.45318731]
["bitfinex","SOLUSD",1771064537053,0.47538336,85.909,85.883,0.45318731]
["bitfinex","SOLUSD",1771064538254,0.47538336,85.909,85.884,11.64361231]
["bitfinex","SOLUSD",1771064538453,0.47538336,85.909,85.885,0.45318731]
["bitfinex","SOLUSD",1771064540359,50.56,85.938,85.88,0.2]
["bitfinex","SOLUSD",1771064540360,0.47538336,85.899,85.88,0.2]
["bitfinex","SOLUSD",1771064541457,0.47538336,85.899,85.881,11.64401904]
["bitfinex","SOLUSD",1771064544249,0.47538336,85.909,85.884,0.45318731]
["bitfinex","SOLUSD",1771064545759,0.47538336,85.909,85.883,11.64374788]
["bitfinex","SOLUSD",1771064546468,0.47538336,85.909,85.883,12.09693519]
["bitfinex","SOLUSD",1771064546645,0.47538336,85.909,85.883,11.64374788]
["bitfinex","SOLUSD",1771064547252,3.4718317,85.91,85.88,0.2]
["bitfinex","SOLUSD",1771064547253,0.47538336,85.907,85.88,0.2]
["bitfinex","SOLUSD",1771064547770,0.47538336,85.907,85.881,11.64401904]
["bitfinex","SOLUSD",1771064548673,0.47538336,85.905,85.881,11.64401904]
["bitfinex","SOLUSD",1771064549472,0.47538336,85.899,85.88,0.2]
["bitfinex","SOLUSD",1771064549872,0.47538336,85.899,85.881,11.64401904]
["bitfinex","SOLUSD",1771064554570,0.47538336,85.899,85.88,0.2]
["bitfinex","SOLUSD",1771064555580,0.46469736,85.897,85.88,0.2]
["bitfinex","SOLUSD",1771064555965,0.46469736,85.895,85.88,0.2]
["bitfinex","SOLUSD",1771064560867,0.46469736,85.895,85.881,0.45210422]
["bitfinex","SOLUSD",1771064561386,0.46469736,85.895,85.88,0.2]
["bitfinex","SOLUSD",1771064563379,0.46469736,85.895,85.881,0.45210422]
["bitfinex","SOLUSD",1771064564184,0.48866421,85.908,85.881,0.45210422]
["bitfinex","SOLUSD",1771064565477,0.48866421,85.908,85.882,11.64388346]
["bitfinex","SOLUSD",1771064565680,0.48866421,85.908,85.883,0.45210422]
["bitfinex","SOLUSD",1771064566568,0.48866421,85.906,85.883,0.45210422]
["bitfinex","SOLUSD",1771064568591,0.48866421,85.906,85.884,11.64361231]
["bitfinex","SOLUSD",1771064568791,0.48866421,85.906,85.881,0.45210422]
["bitfinex","SOLUSD",1771064569769,11.64076596,85.905,85.881,0.45210422]
["bitfinex","SOLUSD",1771064569968,0.48866421,85.904,85.881,0.45210422]
["bitfinex","SOLUSD",1771064570487,0.48866421,85.904,85.882,11.64388346]
["bitfinex","SOLUSD",1771064570981,0.48866421,85.904,85.882,12.09598768]
["bitfinex","SOLUSD",1771064571489,0.48866421,85.904,85.883,0.45210422]
["bitfinex","SOLUSD",1771064574175,0.48866421,85.903,85.883,0.45210422]
["bitfinex","SOLUSD",1771064578601,0.48866421,85.901,85.88,11.84405676]
["bitfinex","SOLUSD",1771064579886,0.48866421,85.899,85.88,11.84405676]
["bitfinex","SOLUSD",1771064580081,0.48866421,85.897,85.88,0.2]
["bitfinex","SOLUSD",1771064580307,0.48866421,85.889,85.88,0.2]
["bitfinex","SOLUSD",1771064580483,0.48866421,85.889,85.87,11.84550435]
["bitfinex","SOLUSD",1771064582483,0.48866421,85.889,85.87,12.31276257]
["bitfinex","SOLUSD",1771064582882,0.48866421,85.889,85.871,0.46725822]
["bitfinex","SOLUSD",1771064583605,15.1163535,85.9,85.873,0.46725822]
["bitfinex","SOLUSD",1771064584409,0.46840385,85.899,85.873,0.46725822]
["bitfinex","SOLUSD",1771064584622,0.46840385,85.905,85.873,0.46725822]
["bitfinex","SOLUSD",1771064585479,0.46840385,85.904,85.873,0.46725822]
["bitfinex","SOLUSD",1771064587407,0.46840385,85.904,85.875,0.46725822]
["bitfinex","SOLUSD",1771064587606,0.46840385,85.899,85.875,0.46725822]
["bitfinex","SOLUSD",1771064590916,0.46840385,85.899,85.876,11.644697]
["bitfinex","SOLUSD",1771064591105,0.46840385,85.899,85.877,0.46725822]
["bitfinex","SOLUSD",1771064593108,0.46840385,85.899,85.878,11.64442581]
["bitfinex","SOLUSD",1771064593416,0.46840385,85.899,85.879,0.46725822]
["bitfinex","SOLUSD",1771064595019,0.46840385,85.899,85.881,0.46725822]
["bitfinex","SOLUSD",1771064598316,0.46840385,85.899,85.877,0.46725822]
["bitfinex","SOLUSD",1771064600418,0.46840385,85.899,85.879,0.46725822]
["bitfinex","SOLUSD",1771064610630,0.46840385,85.899,85.88,0.46725822]
["bitfinex","SOLUSD",1771064613831,0.46840385,85.899,85.882,0.46234411]
["bitfinex","SOLUSD",1771064614132,0.48912116,85.904,85.882,0.46234411]
["bitfinex","SOLUSD",1771064616741,0.48912116,85.903,85.882,0.46234411]
["bitfinex","SOLUSD",1771064618440,0.48912116,85.901,85.877,11.64455349]
["bitfinex","SOLUSD",1771064618618,3.47481462,85.9,85.872,0.46234411]
["bitfinex","SOLUSD",1771064618931,0.48912116,85.899,85.872,0.46234411]
["bitfinex","SOLUSD",1771064620222,11.64171459,85.898,85.872,0.46234411]
["bitfinex","SOLUSD",1771064620430,0.48413734,85.897,85.872,0.46234411]
["bitfinex","SOLUSD",1771064624038,0.48413734,85.902,85.874,0.48515337]
["bitfinex","SOLUSD",1771064625138,0.48413734,85.902,85.876,0.48515337]
["bitfinex","SOLUSD",1771064626129,3.47481462,85.9,85.876,0.48515337]
["bitfinex","SOLUSD",1771064626339,0.48413734,85.899,85.875,11.6448326]
["bitfinex","SOLUSD",1771064627445,0.48413734,85.899,85.875,0.48515337]
["bitfinex","SOLUSD",1771064629723,0.48413734,85.899,85.877,0.48515337]
["bitfinex","SOLUSD",1771064631545,0.48413734,85.899,85.879,0.48515337]
["bitfinex","SOLUSD",1771064633943,0.48413734,85.899,85.88,11.64415463]
["bitfinex","SOLUSD",1771064634142,0.48413734,85.909,85.881,0.48515337]
["bitfinex","SOLUSD",1771064634332,0.48413734,85.907,85.881,0.48515337]
["bitfinex","SOLUSD",1771064636251,0.48413734,85.905,85.881,0.48515337]
["bitfinex","SOLUSD",1771064638754,0.48413734,85.903,85.881,0.48515337]
["bitfinex","SOLUSD",1771064641555,0.48413734,85.903,85.883,0.48474152]
["bitfinex","SOLUSD",1771064644056,0.48413734,85.903,85.884,0.48474152]
["bitfinex","SOLUSD",1771064645646,0.46838557,85.901,85.884,0.48474152]
["bitfinex","SOLUSD",1771064651174,0.46838557,85.926,85.886,0.48474152]
["bitfinex","SOLUSD",1771064651462,0.46838557,85.926,85.885,11.64347674]
["bitfinex","SOLUSD",1771064651463,0.46838557,85.926,85.891,0.48474152]
["bitfinex","SOLUSD",1771064652560,0.46838557,85.924,85.893,0.48474152]
["bitfinex","SOLUSD",1771064655461,0.46838557,85.922,85.895,0.48474152]
["bitfinex","SOLUSD",1771064655875,0.46838557,85.941,85.901,0.48474152]
["bitfinex","SOLUSD",1771064656380,0.46838557,85.948,85.911,0.48474152]
["bitfinex","SOLUSD",1771064656546,46.78,85.963,85.894,40.74789856]
["bitfinex","SOLUSD",1771064656547,0.46838557,85.959,85.921,0.48474152]
["bitfinex","SOLUSD",1771064656953,0.46838557,85.959,85.931,0.48474152]
["bitfinex","SOLUSD",1771064657367,0.46838557,85.957,85.918,0.48474152]
["bitfinex","SOLUSD",1771064658366,0.46838557,85.957,85.921,0.48474152]
["bitfinex","SOLUSD",1771064659359,0.46838557,85.955,85.923,0.48474152]
["bitfinex","SOLUSD",1771064661174,0.46838557,85.955,85.931,0.48474152]
["bitfinex","SOLUSD",1771064661371,0.46838557,85.953,85.931,0.48474152]
["bitfinex","SOLUSD",1771064663665,11.63440059,85.952,85.931,0.48474152]
["bitfinex","SOLUSD",1771064663866,0.46838557,85.951,85.931,0.48474152]
["bitfinex","SOLUSD",1771064664391,0.46838557,85.963,85.941,0.48474152]
["bitfinex","SOLUSD",1771064666283,0.46838557,85.961,85.941,0.48474152]
["bitfinex","SOLUSD",1771064673772,0.46838557,85.961,85.94,3.47378707]
["bitfinex","SOLUSD",1771064673773,0.45067743,85.959,85.932,0.45316049]
["bitfinex","SOLUSD",1771064675692,0.45067743,85.957,85.921,11.63859824]
["bitfinex","SOLUSD",1771064675860,0.45067743,85.957,85.921,12.09175873]
["bitfinex","SOLUSD",1771064676060,0.45067743,85.957,85.922,0.45316049]
["bitfinex","SOLUSD",1771064678182,0.45067743,85.955,85.923,12.09148782]
["bitfinex","SOLUSD",1771064678463,0.45067743,85.955,85.931,0.45316049]
["bitfinex","SOLUSD",1771064681384,0.45067743,85.955,85.932,0.49414684]
["bitfinex","SOLUSD",1771064682770,0.45067743,85.955,85.934,0.49414684]
["bitfinex","SOLUSD",1771064684189,0.45067743,85.955,85.936,0.49414684]
["bitfinex","SOLUSD",1771064684385,0.45067743,85.955,85.931,12.13134871]
["bitfinex","SOLUSD",1771064684963,0.46463991,85.953,85.927,11.63772769]
["bitfinex","SOLUSD",1771064685285,0.46463991,85.953,85.923,11.63829531]
["bitfinex","SOLUSD",1771064685472,0.46463991,85.949,85.924,0.49414684]
["bitfinex","SOLUSD",1771064687789,0.46463991,85.949,85.925,12.13220328]
["bitfinex","SOLUSD",1771064689370,0.46463991,85.947,85.925,12.13220328]
["bitfinex","SOLUSD",1771064694308,0.46463991,85.947,85.926,0.49414684]
["bitfinex","SOLUSD",1771064700992,0.46463991,85.945,85.915,12.13347916]
["bitfinex","SOLUSD",1771064701291,0.46463991,85.945,85.915,0.49414684]
["bitfinex","SOLUSD",1771064701494,11.6352128,85.946,85.9,3.47378707]
["bitfinex","SOLUSD",1771064701495,0.46198455,85.937,85.905,0.49140229]
["bitfinex","SOLUSD",1771064704999,0.46198455,85.935,85.907,0.49140229]
["bitfinex","SOLUSD",1771064707001,0.46198455,85.935,85.909,0.49140229]
["bitfinex","SOLUSD",1771064707183,0.46198455,85.942,85.909,0.49140229]
["bitfinex","SOLUSD",1771064707389,0.46198455,85.946,85.911,0.49140229]
["bitfinex","SOLUSD",1771064707588,0.46198455,85.952,85.911,0.49140229]
["bitfinex","SOLUSD",1771064707982,0.46198455,85.952,85.921,0.49140229]
["bitfinex","SOLUSD",1771064711100,0.46198455,85.952,85.922,11.63846279]
["bitfinex","SOLUSD",1771064711296,0.46198455,85.952,85.923,0.49140229]
["bitfinex","SOLUSD",1771064715510,0.46198455,85.952,85.924,11.63819189]
["bitfinex","SOLUSD",1771064715711,0.46198455,85.952,85.925,0.49140229]
["bitfinex","SOLUSD",1771064717002,0.46198455,85.952,85.927,0.49140229]
["bitfinex","SOLUSD",1771064728299,0.46198455,85.952,85.928,11.63765012]
["bitfinex","SOLUSD",1771064728498,0.46198455,85.952,85.929,0.49140229]
["bitfinex","SOLUSD",1771064728706,0.46198455,85.958,85.931,0.49140229]
["bitfinex","SOLUSD",1771064730718,0.46198455,85.958,85.933,0.49140229]
["bitfinex","SOLUSD",1771064730920,11.63372383,85.957,85.933,0.49140229]
["bitfinex","SOLUSD",1771064731103,0.48059019,85.957,85.933,0.49140229]
["bitfinex","SOLUSD",1771064732518,0.48059019,85.957,85.934,11.63683757]
["bitfinex","SOLUSD",1771064732716,0.48059019,85.957,85.935,0.48684556]
["bitfinex","SOLUSD",1771064734716,0.48059019,85.957,85.937,0.48684556]
["bitfinex","SOLUSD",1771064738604,0.48059019,85.957,85.932,0.48684556]
["bitfinex","SOLUSD",1771064739229,0.48059019,85.955,85.932,0.48684556]
["bitfinex","SOLUSD",1771064740527,0.4864445,85.953,85.924,0.48178499]
["bitfinex","SOLUSD",1771064746347,0.4864445,85.951,85.926,0.48178499]
["bitfinex","SOLUSD",1771064752129,0.4864445,85.951,85.927,11.63778556]
["bitfinex","SOLUSD",1771064752313,0.4864445,85.951,85.928,0.48178499]
["bitfinex","SOLUSD",1771064752518,0.4864445,85.949,85.928,0.48178499]
["bitfinex","SOLUSD",1771064756142,0.4864445,85.949,85.93,0.48178499]
["bitfinex","SOLUSD",1771064762846,0.4864445,85.949,85.926,0.45487978]
["bitfinex","SOLUSD",1771064763756,11.63494205,85.948,85.925,11.63799523]
["bitfinex","SOLUSD",1771064763956,0.49223965,85.947,85.913,11.639682]
["bitfinex","SOLUSD",1771064765441,0.49223965,85.947,85.907,11.64036239]
["bitfinex","SOLUSD",1771064765637,0.49223965,85.947,85.907,12.09524217]
["bitfinex","SOLUSD",1771064765844,0.49223965,85.945,85.907,11.64036239]
["bitfinex","SOLUSD",1771064767352,11.63548357,85.944,85.907,11.64036239]
["bitfinex","SOLUSD",1771064767550,0.49223965,85.939,85.907,11.64036239]
["bitfinex","SOLUSD",1771064769560,0.49223965,85.937,85.907,11.64036239]
["bitfinex","SOLUSD",1771064770957,0.49223965,85.937,85.908,0.45487978]
["bitfinex","SOLUSD",1771064772547,11.63656674,85.936,85.909,11.64022395]
["bitfinex","SOLUSD",1771064772747,0.49223965,85.935,85.91,0.45487978]
["bitfinex","SOLUSD",1771064775663,0.49223965,85.933,85.91,0.45487978]
["bitfinex","SOLUSD",1771064776750,0.49223965,85.931,85.91,0.45487978]
["bitfinex","SOLUSD",1771064783271,0.49223965,85.931,85.911,11.63995297]
["bitfinex","SOLUSD",1771064783671,0.49223965,85.931,85.911,12.09483275]
["bitfinex","SOLUSD",1771064784385,0.49223965,85.931,85.911,11.63995297]
["bitfinex","SOLUSD",1771064784874,0.49223965,85.931,85.908,0.45487978]
["bitfinex","SOLUSD",1771064787374,0.49223965,85.931,85.909,11.64022395]
["bitfinex","SOLUSD",1771064787575,0.49223965,85.931,85.91,0.45487978]
["bitfinex","SOLUSD",1771064796784,0.49074076,85.929,85.91,0.45487978]
["bitfinex","SOLUSD",1771064799662,0.49074076,85.927,85.91,0.45487978]
["bitfinex","SOLUSD",1771064802081,0.49074076,85.927,85.898,12.10751636]
["bitfinex","SOLUSD",1771064802259,0.49074076,85.927,85.899,0.46580177]
["bitfinex","SOLUSD",1771064802884,0.46075409,85.925,85.899,0.46580177]
["bitfinex","SOLUSD",1771064803875,0.46075409,85.925,85.898,12.10751636]
["bitfinex","SOLUSD",1771064804088,0.46075409,85.923,85.898,0.46580177]
["bitfinex","SOLUSD",1771064807987,0.46075409,85.923,85.899,11.64157906]
["bitfinex","SOLUSD",1771064808295,0.46075409,85.923,85.899,12.10738083]
["bitfinex","SOLUSD",1771064809381,0.46075409,85.923,85.9,0.46580177]
["bitfinex","SOLUSD",1771064810192,0.46075409,85.921,85.9,0.46580177]
["bitfinex","SOLUSD",1771064812896,0.46075409,85.921,85.886,69.2]
["bitfinex","SOLUSD",1771064812897,3.47062743,85.91,85.86,0.56580177]
["bitfinex","SOLUSD",1771064813194,0.46075409,85.909,85.872,0.46580177]
["bitfinex","SOLUSD",1771064817900,0.46075409,85.907,85.874,0.46580177]
["bitfinex","SOLUSD",1771064819376,11.64063045,85.906,85.875,11.6448326]
["bitfinex","SOLUSD",1771064819581,0.46075409,85.905,85.876,0.46580177]
["bitfinex","SOLUSD",1771064820299,0.46075409,85.889,85.871,0.46580177]
["bitfinex","SOLUSD",1771064820604,3.47062743,85.88,85.86,0.1]
["bitfinex","SOLUSD",1771064820984,3.47062743,85.87,85.86,0.1]
["bitfinex","SOLUSD",1771064822388,0.47315273,85.869,85.86,0.1]
["bitfinex","SOLUSD",1771064822901,0.47315273,85.868,85.85,0.1]
["bitfinex","SOLUSD",1771064823094,0.47315273,85.859,85.85,0.1]
["bitfinex","SOLUSD",1771064826005,0.47315273,85.859,85.84,0.1]
["bitfinex","SOLUSD",1771064826305,0.47315273,85.849,85.84,0.1]
["bitfinex","SOLUSD",1771064826686,0.47315273,85.849,85.832,11.65063396]
["bitfinex","SOLUSD",1771064827191,0.47315273,85.848,85.83,0.1]
["bitfinex","SOLUSD",1771064829201,11.6486307,85.847,85.83,0.1]
["bitfinex","SOLUSD",1771064829410,0.47315273,85.839,85.83,0.1]
["bitfinex","SOLUSD",1771064831608,0.47315273,85.855,85.83,0.1]
["bitfinex","SOLUSD",1771064832191,11.64643259,85.864,85.83,0.1]
["bitfinex","SOLUSD",1771064832401,0.47315273,85.863,85.83,0.1]
["bitfinex","SOLUSD",1771064832711,0.47315273,85.859,85.83,0.1]
["bitfinex","SOLUSD",1771064832910,3.47750663,85.85,85.83,0.1]
["bitfinex","SOLUSD",1771064833113,0.47315273,85.849,85.83,0.1]
["bitfinex","SOLUSD",1771064833810,0.47315273,85.847,85.83,0.1]
["bitfinex","SOLUSD",1771064834190,3.47750663,85.86,85.83,0.5623243]
["bitfinex","SOLUSD",1771064834393,0.47315273,85.858,85.83,0.5623243]
["bitfinex","SOLUSD",1771064835315,0.47315273,85.849,85.83,0.5623243]
["bitfinex","SOLUSD",1771064835705,12.1216317,85.849,85.83,0.5623243]
["bitfinex","SOLUSD",1771064837497,0.47315273,85.848,85.83,0.5623243]
["bitfinex","SOLUSD",1771064838922,0.47315273,85.846,85.83,0.5623243]
["bitfinex","SOLUSD",1771064842128,0.47315273,85.846,85.83,0.1]
["bitfinex","SOLUSD",1771064842627,0.47315273,85.846,85.831,0.4623243]
["bitfinex","SOLUSD",1771064846518,0.47315273,85.844,85.831,0.4623243]
["bitfinex","SOLUSD",1771064847312,0.47315273,85.839,85.82,0.1]
["bitfinex","SOLUSD",1771064847930,0.47315273,85.839,85.82,0.5623243]
["bitfinex","SOLUSD",1771064849010,0.47315273,85.837,85.82,0.5623243]
["bitfinex","SOLUSD",1771064849731,0.47315273,85.837,85.82,0.1]
["bitfinex","SOLUSD",1771064851437,0.49332793,85.829,85.81,0.1]
["bitfinex","SOLUSD",1771064851733,0.49332793,85.829,85.801,8.03652337]
["bitfinex","SOLUSD",1771064851734,0.49332793,85.819,85.801,8.03652337]
["bitfinex","SOLUSD",1771064851926,3.47750663,85.81,85.801,8.03652337]
["bitfinex","SOLUSD",1771064852232,3.97083456,85.81,85.801,8.03652337]
["bitfinex","SOLUSD",1771064853129,0.49332793,85.809,85.801,8.03652337]
["bitfinex","SOLUSD",1771064854213,0.49332793,85.819,85.801,8.03652337]
["bitfinex","SOLUSD",1771064855636,0.49332793,85.817,85.801,8.03652337]
["bitfinex","SOLUSD",1771064856716,0.49332793,85.817,85.793,0.47616548]
["bitfinex","SOLUSD",1771064858323,3.47750663,85.82,85.794,0.47616548]
["bitfinex","SOLUSD",1771064858614,0.47095376,85.819,85.794,0.47616548]
["bitfinex","SOLUSD",1771064859322,0.47095376,85.848,85.794,0.47616548]
["bitfinex","SOLUSD",1771064859524,0.47095376,85.848,85.801,0.47616548]
["bitfinex","SOLUSD",1771064859724,0.47095376,85.847,85.801,0.47616548]
["bitfinex","SOLUSD",1771064860226,11.64849501,85.848,85.811,0.45164783]
["bitfinex","SOLUSD",1771064860432,11.64849501,85.848,85.813,0.45164783]
["bitfinex","SOLUSD",1771064862126,62.18785945,85.853,85.813,0.45164783]
["bitfinex","SOLUSD",1771064862532,31.06405241,85.849,85.815,0.45164783]
["bitfinex","SOLUSD",1771064863030,19.41568261,85.849,85.815,0.45164783]
["bitfinex","SOLUSD",1771064863219,19.41568261,85.849,85.821,0.45164783]
["bitfinex","SOLUSD",1771064864719,19.41568261,85.849,85.823,0.45164783]
["bitfinex","SOLUSD",1771064866419,19.41568261,85.849,85.825,0.45164783]
["bitfinex","SOLUSD",1771064868033,0.47095376,85.848,85.825,0.45164783]
["bitfinex","SOLUSD",1771064868334,0.47095376,85.848,85.82,3.47750663]
["bitfinex","SOLUSD",1771064868335,0.47095376,85.847,85.82,0.45164783]
["bitfinex","SOLUSD",1771064868535,0.47095376,85.845,85.82,0.45164783]
["bitfinex","SOLUSD",1771064868735,0.47095376,85.839,85.802,0.45164783]
["bitfinex","SOLUSD",1771064870843,0.47095376,85.837,85.804,0.45164783]
["bitfinex","SOLUSD",1771064873646,0.47095376,85.835,85.804,0.45164783]
["bitfinex","SOLUSD",1771064874030,0.47095376,85.835,85.806,0.45164783]
["bitfinex","SOLUSD",1771064877846,11.65039494,85.834,85.806,0.45164783]
["bitfinex","SOLUSD",1771064878346,0.47095375,85.833,85.806,0.45164783]
["bitfinex","SOLUSD",1771064879432,11.64903778,85.844,85.806,0.45164783]
["bitfinex","SOLUSD",1771064879630,11.64903778,85.844,85.811,0.45164783]
["bitfinex","SOLUSD",1771064880545,11.64849501,85.848,85.813,0.45164783]
["bitfinex","SOLUSD",1771064880742,0.47095375,85.847,85.813,0.45164783]
["bitfinex","SOLUSD",1771064880943,19.41568261,85.849,85.821,0.45164783]
["bitfinex","SOLUSD",1771064881247,19.41568261,85.849,85.831,0.46487877]
["bitfinex","SOLUSD",1771064881457,14.95935016,85.849,85.83,3.47750663]
["bitfinex","SOLUSD",1771064883939,14.95935016,85.849,85.831,11.65080215]
["bitfinex","SOLUSD",1771064884136,0.5,85.872,85.84,3.47750663]
["bitfinex","SOLUSD",1771064884648,0.5,85.878,85.85,3.47750663]
["bitfinex","SOLUSD",1771064886048,0.5,85.876,85.843,11.64917349]
["bitfinex","SOLUSD",1771064887642,0.5,85.874,85.843,11.64917349]
["bitfinex","SOLUSD",1771064888636,0.5,85.872,85.843,11.64917349]
["bitfinex","SOLUSD",1771064889250,0.5,85.884,85.85,3.47591051]
["bitfinex","SOLUSD",1771064889431,0.5,85.881,85.85,3.47591051]
["bitfinex","SOLUSD",1771064890235,0.5,85.881,85.843,11.64917349]
["bitfinex","SOLUSD",1771064891849,0.5,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1771064896060,0.5,85.879,85.86,3.47591051]
["bitfinex","SOLUSD",1771064897854,0.5,85.895,85.87,3.47591051]
["bitfinex","SOLUSD",1771064899964,0.5,85.893,85.87,3.47591051]
["bitfinex","SOLUSD",1771064900152,0.5,85.893,85.86,3.47591051]
["bitfinex","SOLUSD",1771064902356,0.5,85.891,85.86,3.47591051]
["bitfinex","SOLUSD",1771064907062,0.5,85.889,85.86,3.47591051]
["bitfinex","SOLUSD",1771064911086,0.5,85.887,85.86,3.47591051]
["bitfinex","SOLUSD",1771064913473,0.5,85.885,85.86,3.47591051]
["bitfinex","SOLUSD",1771064916167,0.5,85.883,85.85,3.47591051]
["bitfinex","SOLUSD",1771064919355,0.5,85.881,85.851,11.64808796]
["bitfinex","SOLUSD",1771064919578,0.5,85.881,85.86,3.47591051]
["bitfinex","SOLUSD",1771064928580,0.5,85.879,85.856,11.64730068]
["bitfinex","SOLUSD",1771064928987,0.5,85.879,85.85,3.47591051]
["bitfinex","SOLUSD",1771064930991,0.5,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1771064936099,0.5,85.877,85.846,11.64863238]
["bitfinex","SOLUSD",1771064937190,0.5,85.875,85.841,11.6494449]
["bitfinex","SOLUSD",1771064940676,0.5,85.873,85.841,11.6494449]
["bitfinex","SOLUSD",1771064941374,0.5,85.873,85.85,3.47591051]
["bitfinex","SOLUSD",1771064942690,0.5,85.871,85.85,3.47591051]
["bitfinex","SOLUSD",1771064944598,0.5,85.871,85.84,3.47591051]
["bitfinex","SOLUSD",1771064947002,0.5,85.871,85.841,11.6494449]
["bitfinex","SOLUSD",1771064947477,0.5,85.871,85.85,3.47546772]
["bitfinex","SOLUSD",1771064948300,0.5,85.871,85.841,110.03305715]
["bitfinex","SOLUSD",1771064948906,0.5,85.871,85.85,3.47546772]
["bitfinex","SOLUSD",1771064949395,0.5,85.876,85.85,3.47546772]
["bitfinex","SOLUSD",1771064949599,0.5,85.888,85.85,3.47546772]
["bitfinex","SOLUSD",1771064950697,0.5,85.886,85.86,3.47546772]
["bitfinex","SOLUSD",1771064951199,0.5,85.886,85.85,3.47546772]
["bitfinex","SOLUSD",1771064954500,0.5,85.884,85.851,11.64808796]
["bitfinex","SOLUSD",1771064959202,0.5,85.882,85.851,11.64808796]
["bitfinex","SOLUSD",1771064960592,0.5,85.88,85.851,11.64808796]
["bitfinex","SOLUSD",1771064962291,0.5,85.878,85.851,11.64808796]
["bitfinex","SOLUSD",1771064966415,0.5,85.878,85.846,11.64876639]
["bitfinex","SOLUSD",1771064969818,0.5,85.878,85.845,69.3]
["bitfinex","SOLUSD",1771064969819,0.5,85.878,85.851,11.64808796]
["bitfinex","SOLUSD",1771064970610,0.5,85.899,85.851,40.76830787]
["bitfinex","SOLUSD",1771064970916,0.5,85.898,85.851,40.76830787]
["bitfinex","SOLUSD",1771064972038,40.74647542,85.897,85.851,40.76830787]
["bitfinex","SOLUSD",1771064972197,0.5,85.896,85.851,40.76830787]
["bitfinex","SOLUSD",1771064972407,0.5,85.896,85.851,11.64808796]
["bitfinex","SOLUSD",1771064975624,3.47546772,85.9,85.851,11.64808796]
["bitfinex","SOLUSD",1771064975625,0.5,85.894,85.851,11.64808796]
["bitfinex","SOLUSD",1771064977824,11.64239227,85.893,85.851,11.64808796]
["bitfinex","SOLUSD",1771064978124,0.5,85.892,85.851,11.64808796]
["bitfinex","SOLUSD",1771064979831,0.5,85.89,85.851,40.76830787]
["bitfinex","SOLUSD",1771064980028,0.5,85.89,85.86,3.47546772]
["bitfinex","SOLUSD",1771064980529,0.5,85.89,85.852,69.76]
["bitfinex","SOLUSD",1771064982130,0.5,85.89,85.86,3.47546772]
["bitfinex","SOLUSD",1771064982931,0.5,85.89,85.853,40.76735815]
["bitfinex","SOLUSD",1771064984438,0.5,85.89,85.853,11.64781661]
["bitfinex","SOLUSD",1771064984439,0.5,85.888,85.853,11.64781661]
["bitfinex","SOLUSD",1771064988522,11.6432056,85.887,85.853,11.64781661]
["bitfinex","SOLUSD",1771064988727,0.5,85.886,85.853,11.64781661]
["bitfinex","SOLUSD",1771064989612,0.5,85.884,85.853,11.64781661]
["bitfinex","SOLUSD",1771064994446,0.5,85.882,85.853,11.64781661]
["bitfinex","SOLUSD",1771064995538,0.5,85.88,85.853,11.64781661]
["bitfinex","SOLUSD",1771064998041,29.10572377,85.894,85.853,11.64781661]
["bitfinex","SOLUSD",1771064998042,0.5,85.878,85.853,11.64781661]
["bitfinex","SOLUSD",1771065003070,29.10572377,85.894,85.847,70.08]
["bitfinex","SOLUSD",1771065003071,0.5,85.876,85.848,11.64849501]
["bitfinex","SOLUSD",1771065004050,0.5,85.876,85.851,11.64808796]
["bitfinex","SOLUSD",1771065007475,3.47546772,85.9,85.87,3.47546772]
["bitfinex","SOLUSD",1771065007476,0.5,85.899,85.87,3.47546772]
["bitfinex","SOLUSD",1771065008182,0.5,85.899,85.88,3.47546772]
["bitfinex","SOLUSD",1771065008863,0.5,85.899,85.88,3.4728045]
["bitfinex","SOLUSD",1771065009779,0.5,85.899,85.875,11.6447355]
["bitfinex","SOLUSD",1771065010658,0.5,85.899,85.88,3.4728045]
["bitfinex","SOLUSD",1771065017563,0.5,85.899,85.881,11.64401904]
["bitfinex","SOLUSD",1771065018084,0.5,85.899,85.88,3.4728045]
["bitfinex","SOLUSD",1771065019279,7.52898123,85.901,85.881,11.64401904]
["bitfinex","SOLUSD",1771065020367,8.02898123,85.901,85.881,11.64401904]
["bitfinex","SOLUSD",1771065021575,0.5,85.9,85.881,11.64401904]
["bitfinex","SOLUSD",1771065026265,0.5,85.917,85.89,3.4728045]
["bitfinex","SOLUSD",1771065026468,0.5,85.938,85.91,3.4728045]
["bitfinex","SOLUSD",1771065026682,0.5,85.938,85.92,3.4728045]
["bitfinex","SOLUSD",1771065026872,0.5,85.938,85.91,3.4728045]
["bitfinex","SOLUSD",1771065027297,0.5,85.936,85.911,11.63995297]
["bitfinex","SOLUSD",1771065027477,0.5,85.936,85.904,11.64086403]
["bitfinex","SOLUSD",1771065027795,0.5,85.936,85.9,73.7328045]
["bitfinex","SOLUSD",1771065027796,0.5,85.936,85.9,3.4728045]
["bitfinex","SOLUSD",1771065027994,0.5,85.929,85.89,3.4728045]
["bitfinex","SOLUSD",1771065029382,0.5,85.927,85.91,3.4728045]
["bitfinex","SOLUSD",1771065029898,0.2,85.94,85.92,3.4728045]
["bitfinex","SOLUSD",1771065029899,0.5,85.938,85.92,3.4728045]
["bitfinex","SOLUSD",1771065030798,0.5,85.938,85.91,3.4728045]
["bitfinex","SOLUSD",1771065033908,0.5,85.936,85.91,3.4728045]
["bitfinex","SOLUSD",1771065035972,0.5,85.934,85.91,3.4728045]
["bitfinex","SOLUSD",1771065037297,0.5,85.939,85.92,3.4728045]
["bitfinex","SOLUSD",1771065041497,12.1362432,85.939,85.91,3.4728045]
["bitfinex","SOLUSD",1771065041697,0.5,85.938,85.91,3.4728045]
["bitfinex","SOLUSD",1771065045384,0.5,85.938,85.911,11.63995297]
["bitfinex","SOLUSD",1771065051192,0.2,85.94,85.91,3.4728045]
["bitfinex","SOLUSD",1771065051193,0.5,85.936,85.91,3.4728045]
["bitfinex","SOLUSD",1771065052317,11.63670215,85.935,85.91,3.4728045]
["bitfinex","SOLUSD",1771065052611,0.5,85.934,85.91,3.4728045]
["bitfinex","SOLUSD",1771065053493,0.5,85.932,85.905,11.6406927]
["bitfinex","SOLUSD",1771065057003,0.5,85.93,85.905,11.6406927]
["bitfinex","SOLUSD",1771065058216,0.5,85.93,85.91,3.4728045]
["bitfinex","SOLUSD",1771065059514,0.2,85.94,85.92,3.4728045]
["bitfinex","SOLUSD",1771065059713,0.2,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1771065059714,0.2,85.94,85.93,3.4728045]
["bitfinex","SOLUSD",1771065060417,0.5,85.958,85.93,3.4728045]
["bitfinex","SOLUSD",1771065060714,0.5,85.958,85.931,11.63724383]
["bitfinex","SOLUSD",1771065061015,0.5,85.962,85.94,3.4728045]
["bitfinex","SOLUSD",1771065062214,0.5,85.962,85.931,11.63724383]
["bitfinex","SOLUSD",1771065062414,0.5,85.962,85.94,3.4728045]
["bitfinex","SOLUSD",1771065064513,0.5,85.96,85.94,3.4728045]
["bitfinex","SOLUSD",1771065069026,0.5,85.96,85.94,3.4678853]
["bitfinex","SOLUSD",1771065070016,0.5,85.958,85.94,3.4678853]
["bitfinex","SOLUSD",1771065075521,0.5,85.956,85.93,3.4678853]
["bitfinex","SOLUSD",1771065075717,0.5,85.956,85.931,11.63724383]
["bitfinex","SOLUSD",1771065077814,0.5,85.966,85.94,3.4678853]
["bitfinex","SOLUSD",1771065081022,0.5,85.966,85.941,11.63588973]
["bitfinex","SOLUSD",1771065083239,0.5,85.962,85.93,3.4678853]
["bitfinex","SOLUSD",1771065085630,0.5,85.96,85.93,3.4678853]
["bitfinex","SOLUSD",1771065088911,0.5,85.958,85.93,3.4678853]
["bitfinex","SOLUSD",1771065089113,0.5,85.958,85.92,3.4678853]
["bitfinex","SOLUSD",1771065089536,0.5,85.958,85.93,3.4678853]
["bitfinex","SOLUSD",1771065091130,0.5,85.956,85.907,61.9]
["bitfinex","SOLUSD",1771065091314,0.5,85.949,85.9,3.4678853]
["bitfinex","SOLUSD",1771065091512,0.5,85.949,85.904,11.64090147]
["bitfinex","SOLUSD",1771065092122,0.5,85.949,85.91,3.4678853]
["bitfinex","SOLUSD",1771065093225,0.5,85.947,85.91,3.4678853]
["bitfinex","SOLUSD",1771065094436,0.5,85.945,85.91,3.4678853]
["bitfinex","SOLUSD",1771065096436,0.5,85.943,85.91,3.4678853]
["bitfinex","SOLUSD",1771065096628,0.5,85.943,85.904,11.64079735]
["bitfinex","SOLUSD",1771065097542,0.5,85.943,85.91,3.4678853]
["bitfinex","SOLUSD",1771065101024,0.5,85.941,85.91,3.4678853]
["bitfinex","SOLUSD",1771065103342,0.5,85.939,85.902,11.64104069]
["bitfinex","SOLUSD",1771065103646,0.5,85.939,85.904,11.64090147]
["bitfinex","SOLUSD",1771065106844,11.63629593,85.938,85.904,11.64090147]
["bitfinex","SOLUSD",1771065107149,0.5,85.937,85.904,11.64090147]
["bitfinex","SOLUSD",1771065108652,0.5,85.937,85.91,3.4678853]
["bitfinex","SOLUSD",1771065112453,0.5,85.935,85.904,11.64090147]
["bitfinex","SOLUSD",1771065113554,0.5,85.935,85.91,3.4678853]
["bitfinex","SOLUSD",1771065114851,0.5,85.933,85.91,3.4678853]
["bitfinex","SOLUSD",1771065118436,0.5,85.931,85.91,3.4678853]
["bitfinex","SOLUSD",1771065120357,0.5,85.931,85.907,11.64036447]
["bitfinex","SOLUSD",1771065120559,0.5,85.929,85.907,11.64036447]
["bitfinex","SOLUSD",1771065122456,0.5,85.933,85.907,11.64036447]
["bitfinex","SOLUSD",1771065122752,0.5,85.943,85.92,3.4678853]
["bitfinex","SOLUSD",1771065122944,0.5,85.943,85.91,3.4678853]
["bitfinex","SOLUSD",1771065124560,0.5,85.941,85.911,11.63995297]
["bitfinex","SOLUSD",1771065131966,0.5,85.948,85.92,3.47042805]
["bitfinex","SOLUSD",1771065133250,0.5,85.948,85.921,11.63859824]
["bitfinex","SOLUSD",1771065135467,0.5,85.946,85.92,3.47042805]
["bitfinex","SOLUSD",1771065135668,0.5,85.946,85.914,11.63954652]
["bitfinex","SOLUSD",1771065136272,0.5,85.946,85.914,40.73841282]
["bitfinex","SOLUSD",1771065137652,0.5,85.946,85.921,11.63859824]
["bitfinex","SOLUSD",1771065145081,0.5,85.946,85.914,40.73841282]
["bitfinex","SOLUSD",1771065152590,0.5,85.946,85.914,11.63954652]
["bitfinex","SOLUSD",1771065152990,0.5,85.944,85.914,11.63954652]
["bitfinex","SOLUSD",1771065154180,0.5,85.942,85.914,11.63954652]
["bitfinex","SOLUSD",1771065159699,0.5,85.94,85.914,11.63954652]
["bitfinex","SOLUSD",1771065172301,0.5,85.938,85.914,11.63954652]
["bitfinex","SOLUSD",1771065176905,0.5,85.936,85.914,11.63954652]
["bitfinex","SOLUSD",1771065177084,0.5,85.936,85.91,75.21042805]
["bitfinex","SOLUSD",1771065178586,0.5,85.934,85.91,71.74]
["bitfinex","SOLUSD",1771065178803,0.5,85.929,85.89,3.47042805]
["bitfinex","SOLUSD",1771065179000,0.5,85.929,85.897,71.8]
["bitfinex","SOLUSD",1771065179597,0.5,85.929,85.897,83.44182511]
["bitfinex","SOLUSD",1771065180088,0.5,85.927,85.897,83.44182511]
["bitfinex","SOLUSD",1771065181389,0.5,85.925,85.897,83.44182511]
["bitfinex","SOLUSD",1771065182083,0.5,85.925,85.901,11.64129073]
["bitfinex","SOLUSD",1771065182988,0.5,85.925,85.904,11.64090147]
["bitfinex","SOLUSD",1771065184206,49.68,85.955,85.897,83.44173899]
["bitfinex","SOLUSD",1771065184207,0.5,85.923,85.897,83.44173899]
["bitfinex","SOLUSD",1771065185808,0.4686455,85.919,85.903,30.75244701]
["bitfinex","SOLUSD",1771065186512,11.63900463,85.918,85.903,30.75244701]
["bitfinex","SOLUSD",1771065188111,3.47042805,85.91,85.903,30.75244701]
["bitfinex","SOLUSD",1771065189110,3.47042805,85.92,85.903,30.75244701]
["bitfinex","SOLUSD",1771065189493,3.47042805,85.91,85.881,0.49999999]
["bitfinex","SOLUSD",1771065190607,3.47042805,85.92,85.883,0.49999999]
["bitfinex","SOLUSD",1771065191597,11.63886916,85.919,85.884,11.64361231]
["bitfinex","SOLUSD",1771065191912,11.63886916,85.919,85.885,0.49999999]
["bitfinex","SOLUSD",1771065192609,40.73604207,85.919,85.885,0.49999999]
["bitfinex","SOLUSD",1771065192917,3.47359603,85.91,85.885,0.49999999]
["bitfinex","SOLUSD",1771065194098,29.09717291,85.919,85.885,0.49999999]
["bitfinex","SOLUSD",1771065196037,40.73604207,85.919,85.885,0.49999999]
["bitfinex","SOLUSD",1771065201021,11.63886916,85.919,85.887,0.49999999]
["bitfinex","SOLUSD",1771065203007,40.73604207,85.919,85.887,0.49999999]
["bitfinex","SOLUSD",1771065203208,40.73604207,85.919,85.875,0.49999999]
["bitfinex","SOLUSD",1771065203530,3.47359603,85.91,85.875,0.49999999]
["bitfinex","SOLUSD",1771065204527,3.47359603,85.9,85.87,0.49999999]
["bitfinex","SOLUSD",1771065204829,3.47359603,85.9,85.871,12.14537502]
["bitfinex","SOLUSD",1771065205129,11.64157906,85.899,85.872,0.49999999]
["bitfinex","SOLUSD",1771065206227,11.64157906,85.899,85.856,72.28]
["bitfinex","SOLUSD",1771065206421,11.64157906,85.899,85.853,0.49999999]
["bitfinex","SOLUSD",1771065206422,3.47359603,85.89,85.853,0.49999999]
["bitfinex","SOLUSD",1771065206724,3.47359603,85.89,85.86,0.49999999]
["bitfinex","SOLUSD",1771065208914,49.66,85.898,85.851,11.64796157]
["bitfinex","SOLUSD",1771065208915,3.47359603,85.88,85.851,11.64796157]
["bitfinex","SOLUSD",1771065209129,3.47359603,85.88,85.849,0.49999999]
["bitfinex","SOLUSD",1771065209315,3.47359603,85.88,85.849,12.14834194]
["bitfinex","SOLUSD",1771065209515,3.47359603,85.88,85.852,0.49999999]
["bitfinex","SOLUSD",1771065209816,40.75027069,85.889,85.86,0.49999999]
["bitfinex","SOLUSD",1771065210827,11.64185012,85.897,85.862,11.6465957]
["bitfinex","SOLUSD",1771065211032,11.64185012,85.897,85.863,0.49999999]
["bitfinex","SOLUSD",1771065211329,49.68,85.913,85.871,0.49999999]
["bitfinex","SOLUSD",1771065211330,11.64008846,85.91,85.871,0.49999999]
["bitfinex","SOLUSD",1771065211534,11.64008846,85.91,85.881,0.49999999]
["bitfinex","SOLUSD",1771065211827,11.63934606,85.916,85.881,0.49999999]
["bitfinex","SOLUSD",1771065212034,11.63934606,85.916,85.89,3.47359603]
["bitfinex","SOLUSD",1771065212208,11.63934606,85.916,85.891,0.49999999]
["bitfinex","SOLUSD",1771065213125,40.73130142,85.929,85.891,0.49999999]
["bitfinex","SOLUSD",1771065213924,49.68,85.94,85.901,0.49999999]
["bitfinex","SOLUSD",1771065215232,11.63616053,85.939,85.903,0.49999999]
["bitfinex","SOLUSD",1771065217141,40.72656186,85.939,85.903,0.49999999]
["bitfinex","SOLUSD",1771065217721,3.47359603,85.93,85.903,0.49999999]
["bitfinex","SOLUSD",1771065218420,40.72656186,85.939,85.903,0.49999999]
["bitfinex","SOLUSD",1771065222438,11.63751469,85.929,85.894,0.49999999]
["bitfinex","SOLUSD",1771065222638,40.73130142,85.929,85.894,0.49999999]
["bitfinex","SOLUSD",1771065222943,3.47359603,85.92,85.886,0.49999999]
["bitfinex","SOLUSD",1771065224246,3.47359603,85.91,85.886,0.49999999]
["bitfinex","SOLUSD",1771065224536,40.74078384,85.909,85.872,0.49999999]
["bitfinex","SOLUSD",1771065226640,29.10055989,85.909,85.872,0.49999999]
["bitfinex","SOLUSD",1771065227921,3.47359603,85.9,85.872,0.49999999]
["bitfinex","SOLUSD",1771065229042,11.64157906,85.899,85.872,0.49999999]
["bitfinex","SOLUSD",1771065229728,11.64035945,85.908,85.881,0.49999999]
["bitfinex","SOLUSD",1771065231441,29.10055989,85.909,85.881,0.49999999]
["bitfinex","SOLUSD",1771065243251,11.639682,85.913,85.881,0.49999999]
["bitfinex","SOLUSD",1771065258505,11.639682,85.913,85.883,0.49999999]
["bitfinex","SOLUSD",1771065259460,11.639682,85.913,85.891,0.49999999]
["bitfinex","SOLUSD",1771065260478,11.6387337,85.92,85.891,0.49999999]
["bitfinex","SOLUSD",1771065260878,11.63683757,85.934,85.901,0.49999999]
["bitfinex","SOLUSD",1771065262878,3.4728502,85.93,85.901,0.49999999]
["bitfinex","SOLUSD",1771065265183,11.63751469,85.929,85.901,0.49999999]
["bitfinex","SOLUSD",1771065268284,40.73130142,85.929,85.901,0.49999999]
["bitfinex","SOLUSD",1771065272788,11.63751469,85.929,85.903,0.49999999]
["bitfinex","SOLUSD",1771065275282,11.63683757,85.934,85.903,0.49999999]
["bitfinex","SOLUSD",1771065281097,40.7289315,85.934,85.903,0.49999999]
["bitfinex","SOLUSD",1771065283507,3.4728502,85.93,85.903,0.49999999]
["bitfinex","SOLUSD",1771065284288,40.7289315,85.934,85.903,0.49999999]
["bitfinex","SOLUSD",1771065284492,11.63751469,85.929,85.903,0.49999999]
["bitfinex","SOLUSD",1771065292206,3.4728502,85.93,85.891,0.49999999]
["bitfinex","SOLUSD",1771065292407,40.7289315,85.934,85.891,0.49999999]
["bitfinex","SOLUSD",1771065293405,40.7289315,85.934,85.901,0.49999999]
["bitfinex","SOLUSD",1771065298305,11.63751469,85.929,85.901,0.49999999]
["bitfinex","SOLUSD",1771065303301,40.7289315,85.934,85.901,0.49999999]
["bitfinex","SOLUSD",1771065303502,11.63683757,85.934,85.903,0.49999999]
["bitfinex","SOLUSD",1771065303703,10.18575299,85.935,85.911,0.48509148]
["bitfinex","SOLUSD",1771065304117,9.185753,85.935,85.92,3.4728502]
["bitfinex","SOLUSD",1771065307321,9.185753,85.935,85.914,11.63951737]
["bitfinex","SOLUSD",1771065313924,9.185753,85.935,85.92,3.4728502]
["bitfinex","SOLUSD",1771065314913,9.185753,85.935,85.921,11.63859824]
["bitfinex","SOLUSD",1771065321732,0.7,85.98,85.96,3.4692502]
["bitfinex","SOLUSD",1771065322116,0.2,85.98,85.961,11.63318248]
["bitfinex","SOLUSD",1771065323940,0.2,85.98,85.97,3.4692502]
["bitfinex","SOLUSD",1771065325018,0.2,85.98,85.96,3.4692502]
["bitfinex","SOLUSD",1771065326057,0.5,85.978,85.95,3.4692502]
["bitfinex","SOLUSD",1771065326221,0.5,85.978,85.941,11.63588973]
["bitfinex","SOLUSD",1771065330025,0.5,85.976,85.941,11.63588973]
["bitfinex","SOLUSD",1771065335344,0.5,85.974,85.941,11.63588973]
["bitfinex","SOLUSD",1771065337841,0.2,85.98,85.95,3.4692502]
["bitfinex","SOLUSD",1771065338151,0.5,85.979,85.951,70.2]
["bitfinex","SOLUSD",1771065338742,0.5,85.979,85.96,3.4692502]
["bitfinex","SOLUSD",1771065340852,0.5,85.979,85.956,11.63374269]
["bitfinex","SOLUSD",1771065341841,0.2,85.98,85.951,70.2]
["bitfinex","SOLUSD",1771065341842,12.13088231,85.978,85.951,81.83441497]
["bitfinex","SOLUSD",1771065342046,0.5,85.977,85.951,81.83441497]
["bitfinex","SOLUSD",1771065355167,0.2,85.98,85.951,81.83441497]
["bitfinex","SOLUSD",1771065355465,0.7,85.98,85.951,81.83441497]
["bitfinex","SOLUSD",1771065355964,0.5,85.979,85.951,81.83441497]
["bitfinex","SOLUSD",1771065356571,0.5,85.978,85.951,81.83441497]
["bitfinex","SOLUSD",1771065359160,0.5,85.978,85.952,70.74]
["bitfinex","SOLUSD",1771065359570,0.2,85.98,85.96,3.4692502]
["bitfinex","SOLUSD",1771065359867,0.2,85.98,85.961,70.76]
["bitfinex","SOLUSD",1771065360251,0.1,85.99,85.97,3.4692502]
["bitfinex","SOLUSD",1771065360976,0.1,85.99,85.971,70.78]
["bitfinex","SOLUSD",1771065361276,0.1,85.99,85.972,11.63169403]
["bitfinex","SOLUSD",1771065361464,0.1,86.0,85.98,3.4692502]
["bitfinex","SOLUSD",1771065361666,0.1,86.0,85.99,3.4692502]
["bitfinex","SOLUSD",1771065363582,0.6,86.0,85.97,70.8]
["bitfinex","SOLUSD",1771065364370,0.6,86.0,85.97,74.2692502]
["bitfinex","SOLUSD",1771065366972,0.6,86.0,85.98,3.4692502]
["bitfinex","SOLUSD",1771065367668,0.6,86.0,85.973,70.82]
["bitfinex","SOLUSD",1771065368269,0.6,86.0,85.98,3.4692502]
["bitfinex","SOLUSD",1771065369366,0.6,86.0,85.981,11.6304765]
["bitfinex","SOLUSD",1771065371092,0.1,86.0,85.99,3.4692502]
["bitfinex","SOLUSD",1771065371277,0.6,86.01,85.991,11.62912397]
["bitfinex","SOLUSD",1771065372877,0.1,86.01,85.991,11.62912397]
["bitfinex","SOLUSD",1771065373176,0.1,86.01,86.0,3.4692502]
["bitfinex","SOLUSD",1771065373959,0.1,86.02,86.0,3.4692502]
["bitfinex","SOLUSD",1771065375383,0.1,86.02,86.001,11.62777177]
["bitfinex","SOLUSD",1771065375686,0.5,86.028,86.01,3.4692502]
["bitfinex","SOLUSD",1771065376366,0.5,86.028,86.004,70.86]
["bitfinex","SOLUSD",1771065378604,0.5,86.026,86.004,70.86]
["bitfinex","SOLUSD",1771065383480,0.5,86.024,86.004,70.86]
["bitfinex","SOLUSD",1771065383972,0.5,86.024,86.005,11.62723097]
["bitfinex","SOLUSD",1771065384971,0.5,86.024,86.004,70.86]
["bitfinex","SOLUSD",1771065387472,0.5,86.022,86.0,3.46335435]
["bitfinex","SOLUSD",1771065387677,0.5,86.022,85.988,70.98]
["bitfinex","SOLUSD",1771065387678,0.5,86.022,85.99,3.46335435]
["bitfinex","SOLUSD",1771065390183,0.5,86.02,85.99,3.46335435]
["bitfinex","SOLUSD",1771065390382,0.5,86.019,85.98,74.46335435]
["bitfinex","SOLUSD",1771065391497,0.5,86.017,85.98,86.09393082]
["bitfinex","SOLUSD",1771065391683,0.5,86.017,85.98,82.63057647]
["bitfinex","SOLUSD",1771065392494,0.5,86.009,85.971,11.63182594]
["bitfinex","SOLUSD",1771065394096,0.5,86.014,85.99,3.46335435]
["bitfinex","SOLUSD",1771065394874,0.5,86.012,85.99,3.46335435]
["bitfinex","SOLUSD",1771065396490,0.5,86.018,85.991,11.62912397]
["bitfinex","SOLUSD",1771065398304,0.5,86.023,86.0,3.46335435]
["bitfinex","SOLUSD",1771065398508,0.5,86.028,86.01,3.46335435]
["bitfinex","SOLUSD",1771065399594,0.5,86.028,86.001,11.62777177]
["bitfinex","SOLUSD",1771065401316,0.5,86.026,86.001,11.62777177]
["bitfinex","SOLUSD",1771065401502,0.5,86.026,85.991,11.62912397]
["bitfinex","SOLUSD",1771065402215,0.2,86.03,85.991,11.62912397]
["bitfinex","SOLUSD",1771065402503,0.2,86.03,86.02,3.46335435]
["bitfinex","SOLUSD",1771065403419,0.2,86.04,86.02,3.46335435]
["bitfinex","SOLUSD",1771065403648,0.2,86.04,86.03,3.46335435]
["bitfinex","SOLUSD",1771065403793,0.2,86.04,86.021,11.62506829]
["bitfinex","SOLUSD",1771065404108,0.5,86.039,86.019,71.24]
["bitfinex","SOLUSD",1771065404308,0.5,86.038,86.014,11.62589204]
["bitfinex","SOLUSD",1771065405208,0.5,86.029,85.991,71.26]
["bitfinex","SOLUSD",1771065407093,0.5,86.036,86.01,3.46335435]
["bitfinex","SOLUSD",1771065407294,0.5,86.036,86.011,11.62641987]
["bitfinex","SOLUSD",1771065409495,0.2,86.04,86.011,11.62641987]
["bitfinex","SOLUSD",1771065409701,0.5,86.039,86.02,3.46335435]
["bitfinex","SOLUSD",1771065409909,0.5,86.039,86.012,71.28]
["bitfinex","SOLUSD",1771065411400,0.5,86.039,86.013,11.62614953]
["bitfinex","SOLUSD",1771065412721,0.5,86.039,86.02,3.46335435]
["bitfinex","SOLUSD",1771065413420,0.5,86.039,86.02,15.08853244]
["bitfinex","SOLUSD",1771065413800,0.5,86.039,86.02,11.62517809]
["bitfinex","SOLUSD",1771065414519,0.5,86.039,86.02,15.08853244]
["bitfinex","SOLUSD",1771065415322,0.2,86.04,86.02,15.08853244]
["bitfinex","SOLUSD",1771065415709,0.7,86.04,86.02,15.08853244]
["bitfinex","SOLUSD",1771065415909,0.5,86.039,86.02,15.08853244]
["bitfinex","SOLUSD",1771065416108,0.5,86.039,86.018,71.42]
["bitfinex","SOLUSD",1771065416725,0.5,86.039,86.012,71.46]
["bitfinex","SOLUSD",1771065418734,0.5,86.037,86.012,71.46]
["bitfinex","SOLUSD",1771065420111,0.5,86.029,85.995,71.56]
["bitfinex","SOLUSD",1771065423446,0.5,86.027,85.996,11.62844783]
["bitfinex","SOLUSD",1771065425830,11.62439262,86.026,85.996,11.62844783]
["bitfinex","SOLUSD",1771065426156,0.5,86.025,85.996,11.62844783]
["bitfinex","SOLUSD",1771065431532,0.5,86.023,85.995,71.56]
["bitfinex","SOLUSD",1771065431734,0.5,86.023,85.996,11.62844783]
["bitfinex","SOLUSD",1771065433135,0.5,86.021,85.995,71.56]
["bitfinex","SOLUSD",1771065433542,0.5,86.021,85.99,11.62923572]
["bitfinex","SOLUSD",1771065433745,0.5,86.021,85.991,71.7]
["bitfinex","SOLUSD",1771065435247,11.62520344,86.02,85.991,71.7]
["bitfinex","SOLUSD",1771065435433,0.5,86.019,85.991,71.7]
["bitfinex","SOLUSD",1771065436928,0.5,86.017,85.991,71.7]
["bitfinex","SOLUSD",1771065438048,0.5,86.015,85.991,71.7]
["bitfinex","SOLUSD",1771065443447,0.5,86.02,85.992,11.62898874]
["bitfinex","SOLUSD",1771065443757,0.5,86.028,85.992,11.62898874]
["bitfinex","SOLUSD",1771065444254,0.5,86.028,85.993,71.92]
["bitfinex","SOLUSD",1771065445345,0.5,86.038,86.01,3.46424999]
["bitfinex","SOLUSD",1771065445551,0.5,86.038,86.011,71.94]
["bitfinex","SOLUSD",1771065446656,0.5,86.036,86.011,83.56637082]
["bitfinex","SOLUSD",1771065448666,11.62290642,86.037,86.011,83.56637082]
["bitfinex","SOLUSD",1771065452054,0.5,86.036,86.011,83.56637082]
["bitfinex","SOLUSD",1771065453447,0.5,86.036,86.011,71.94]
["bitfinex","SOLUSD",1771065453641,0.5,86.029,86.011,71.94]
["bitfinex","SOLUSD",1771065455163,0.5,86.029,86.012,11.6262847]
["bitfinex","SOLUSD",1771065456467,0.5,86.029,86.011,71.94]
["bitfinex","SOLUSD",1771065457147,0.5,86.028,86.011,71.94]
["bitfinex","SOLUSD",1771065459055,0.5,86.028,86.012,11.6262847]
["bitfinex","SOLUSD",1771065459370,4.16424999,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1771065459574,0.2,86.04,86.013,72.14]
["bitfinex","SOLUSD",1771065459752,0.2,86.04,86.014,72.14]
["bitfinex","SOLUSD",1771065460474,0.7,86.04,86.014,72.14]
["bitfinex","SOLUSD",1771065460677,4.16424999,86.04,86.015,11.6258792]
["bitfinex","SOLUSD",1771065460854,0.2,86.04,86.015,40.69057721]
["bitfinex","SOLUSD",1771065461169,3.66424999,86.04,86.016,72.16]
["bitfinex","SOLUSD",1771065461354,0.5,86.039,86.016,72.16]
["bitfinex","SOLUSD",1771065461557,0.5,86.039,86.017,72.18]
["bitfinex","SOLUSD",1771065461771,0.5,86.039,86.015,11.6258792]
["bitfinex","SOLUSD",1771065475077,0.5,86.029,86.014,72.18]
["bitfinex","SOLUSD",1771065475288,0.5,86.019,86.006,61.9]
["bitfinex","SOLUSD",1771065475466,0.5,86.019,86.002,72.5]
["bitfinex","SOLUSD",1771065477385,0.5,86.024,86.002,72.5]
["bitfinex","SOLUSD",1771065477558,3.46424999,86.03,86.002,84.12762497]
["bitfinex","SOLUSD",1771065477764,0.2,86.04,86.002,11.62762497]
["bitfinex","SOLUSD",1771065478064,0.7,86.04,86.003,134.48]
["bitfinex","SOLUSD",1771065478788,0.7,86.04,86.004,84.24736616]
["bitfinex","SOLUSD",1771065479280,0.7,86.04,86.005,72.62]
["bitfinex","SOLUSD",1771065479966,0.2,86.04,86.006,40.69483524]
["bitfinex","SOLUSD",1771065480172,0.2,86.04,86.007,72.64]
["bitfinex","SOLUSD",1771065481282,0.5,86.039,86.008,11.62682541]
["bitfinex","SOLUSD",1771065481871,0.5,86.038,86.008,11.62682541]
["bitfinex","SOLUSD",1771065482571,0.5,86.038,86.009,72.72]
["bitfinex","SOLUSD",1771065483174,0.5,86.038,86.01,11.62655505]
["bitfinex","SOLUSD",1771065486674,0.5,86.038,86.01,40.69294267]
["bitfinex","SOLUSD",1771065487477,0.5,86.038,86.011,72.88]
["bitfinex","SOLUSD",1771065489083,0.5,86.036,86.002,61.9]
["bitfinex","SOLUSD",1771065489284,0.5,86.029,86.003,72.94]
["bitfinex","SOLUSD",1771065489786,0.5,86.019,86.004,11.62736616]
["bitfinex","SOLUSD",1771065491904,0.5,86.024,86.004,11.62736616]
["bitfinex","SOLUSD",1771065509910,0.5,86.033,86.004,11.62736616]
["bitfinex","SOLUSD",1771065511305,0.5,86.031,86.004,11.62736616]
["bitfinex","SOLUSD",1771065513391,0.5,86.019,86.003,72.94]
["bitfinex","SOLUSD",1771065519411,0.5,86.019,85.998,11.62813439]
["bitfinex","SOLUSD",1771065519612,0.5,86.019,85.998,86.04813439]
["bitfinex","SOLUSD",1771065539337,0.5,86.019,85.994,75.04]
["bitfinex","SOLUSD",1771065541241,0.5,86.019,85.983,40.70572089]
["bitfinex","SOLUSD",1771065541437,0.5,86.019,85.984,137.0]
["bitfinex","SOLUSD",1771065544547,0.5,86.019,85.985,40.70477408]
["bitfinex","SOLUSD",1771065546272,0.5,86.017,85.985,11.62993545]
["bitfinex","SOLUSD",1771065547036,0.5,86.009,85.984,75.1]
["bitfinex","SOLUSD",1771065547950,0.5,85.999,85.961,29.08267026]
["bitfinex","SOLUSD",1771065548250,0.5,85.999,85.935,58.18342506]
["bitfinex","SOLUSD",1771065548251,0.5,85.997,85.951,40.72087584]
["bitfinex","SOLUSD",1771065548634,0.5,85.997,85.952,75.28]
["bitfinex","SOLUSD",1771065548852,0.5,85.997,85.955,4.61729252]
["bitfinex","SOLUSD",1771065551436,0.5,85.997,85.956,40.71850713]
["bitfinex","SOLUSD",1771065552045,0.5,85.995,85.956,40.71850713]
["bitfinex","SOLUSD",1771065554155,0.5,85.995,85.96,3.46346463]
["bitfinex","SOLUSD",1771065554345,0.5,85.995,85.961,75.34]
["bitfinex","SOLUSD",1771065555044,0.5,86.0,85.961,75.34]
["bitfinex","SOLUSD",1771065556661,0.5,86.0,85.962,40.71566506]
["bitfinex","SOLUSD",1771065558238,0.5,86.0,85.964,40.71471778]
["bitfinex","SOLUSD",1771065561756,0.5,85.999,85.964,40.71471778]
["bitfinex","SOLUSD",1771065564151,0.5,85.999,85.964,102.61471778]
["bitfinex","SOLUSD",1771065564351,0.5,85.989,85.964,73.53277651]
["bitfinex","SOLUSD",1771065568251,0.5,85.989,85.965,75.62]
["bitfinex","SOLUSD",1771065569967,0.5,85.989,85.966,11.63250587]
["bitfinex","SOLUSD",1771065575158,0.5,85.987,85.965,75.62]
["bitfinex","SOLUSD",1771065576361,11.6298002,85.986,85.965,75.62]
["bitfinex","SOLUSD",1771065576668,0.5,85.985,85.965,75.62]
["bitfinex","SOLUSD",1771065578461,3.46577914,85.98,85.965,75.62]
["bitfinex","SOLUSD",1771065578763,0.5,85.979,85.965,75.62]
["bitfinex","SOLUSD",1771065582474,0.5,85.977,85.965,73.62]
["bitfinex","SOLUSD",1771065582659,0.5,85.977,85.954,76.18]
["bitfinex","SOLUSD",1771065582860,3.46577914,85.97,85.954,76.18]
["bitfinex","SOLUSD",1771065584579,3.46577914,85.97,85.955,11.63399453]
["bitfinex","SOLUSD",1771065584770,11.63088231,85.978,85.956,0.5]
["bitfinex","SOLUSD",1771065592072,11.62983853,85.986,85.958,0.5]
["bitfinex","SOLUSD",1771065592284,3.46577914,85.98,85.958,0.5]
["bitfinex","SOLUSD",1771065593361,3.46577914,85.99,85.958,0.5]
["bitfinex","SOLUSD",1771065594383,11.62939445,85.989,85.96,0.5]
["bitfinex","SOLUSD",1771065596091,3.46577914,86.0,85.96,0.5]
["bitfinex","SOLUSD",1771065596577,11.62804218,85.999,85.962,0.5]
["bitfinex","SOLUSD",1771065599394,11.62804218,85.999,85.964,0.5]
["bitfinex","SOLUSD",1771065601592,3.46577914,85.99,85.966,0.5]
["bitfinex","SOLUSD",1771065604495,3.46577914,85.99,85.968,0.5]
["bitfinex","SOLUSD",1771065607275,3.46577914,85.97,85.959,76.68]
["bitfinex","SOLUSD",1771065608395,3.46577914,85.97,85.951,0.5]
["bitfinex","SOLUSD",1771065609196,1.72088297,85.97,85.951,0.5]
["bitfinex","SOLUSD",1771065609500,3.46577914,85.96,85.933,0.5]
["bitfinex","SOLUSD",1771065610003,3.46577914,85.95,85.933,0.5]
["bitfinex","SOLUSD",1771065614294,3.46577914,85.95,85.931,11.63719156]
["bitfinex","SOLUSD",1771065614597,3.46577914,85.95,85.932,0.5]
["bitfinex","SOLUSD",1771065616911,40.70619431,85.982,85.932,0.5]
["bitfinex","SOLUSD",1771065617200,3.46577914,85.96,85.932,0.5]
["bitfinex","SOLUSD",1771065618697,11.63345315,85.959,85.932,0.5]
["bitfinex","SOLUSD",1771065618896,3.46577914,85.95,85.932,0.5]
["bitfinex","SOLUSD",1771065621000,3.47041064,85.95,85.932,0.5]
["bitfinex","SOLUSD",1771065621296,3.47041064,85.94,85.924,77.0]
["bitfinex","SOLUSD",1771065622894,3.47041064,85.94,85.924,77.5]
["bitfinex","SOLUSD",1771065625187,3.47041064,85.94,85.925,0.5]
["bitfinex","SOLUSD",1771065627113,3.47041064,85.94,85.922,33.97534682]
["bitfinex","SOLUSD",1771065628494,3.47041064,85.94,85.923,0.5]
["bitfinex","SOLUSD",1771065629990,3.47041064,85.93,85.922,33.47534682]
["bitfinex","SOLUSD",1771065630190,3.47041064,85.93,85.912,11.63980415]
["bitfinex","SOLUSD",1771065631314,3.47041064,85.93,85.915,0.5]
["bitfinex","SOLUSD",1771065632108,11.63616053,85.939,85.915,0.5]
["bitfinex","SOLUSD",1771065635702,3.47041064,85.94,85.915,0.5]
["bitfinex","SOLUSD",1771065637524,11.63616053,85.939,85.915,0.5]
["bitfinex","SOLUSD",1771065641321,3.47041064,85.93,85.911,0.5]
["bitfinex","SOLUSD",1771065643922,3.47041064,85.93,85.913,0.5]
["bitfinex","SOLUSD",1771065644220,11.63664346,85.936,85.913,0.5]
["bitfinex","SOLUSD",1771065649028,11.63664346,85.936,85.91,0.2]
["bitfinex","SOLUSD",1771065649332,3.47041064,85.93,85.91,0.2]
["bitfinex","SOLUSD",1771065649926,3.47041064,85.93,85.911,0.5]
["bitfinex","SOLUSD",1771065650716,11.63751469,85.929,85.911,0.5]
["bitfinex","SOLUSD",1771065653734,11.63653323,85.937,85.913,0.5]
["bitfinex","SOLUSD",1771065653919,3.47041064,85.95,85.913,0.5]
["bitfinex","SOLUSD",1771065655616,3.47041064,85.95,85.915,0.5]
["bitfinex","SOLUSD",1771065656514,11.63480668,85.949,85.917,0.5]
["bitfinex","SOLUSD",1771065658546,11.63480668,85.949,85.918,11.63900463]
["bitfinex","SOLUSD",1771065658725,11.63480668,85.949,85.919,0.5]
["bitfinex","SOLUSD",1771065661436,3.47041064,85.94,85.913,0.5]
["bitfinex","SOLUSD",1771065661635,3.47041064,85.93,85.913,0.5]
["bitfinex","SOLUSD",1771065661832,3.47041064,85.93,85.91,0.2]
["bitfinex","SOLUSD",1771065663326,3.47041064,85.92,85.91,0.2]
["bitfinex","SOLUSD",1771065667852,3.47041064,85.92,85.911,0.5]
["bitfinex","SOLUSD",1771065668027,11.63813106,85.925,85.911,0.5]
["bitfinex","SOLUSD",1771065668630,0.47233893,85.947,85.912,0.45551399]
["bitfinex","SOLUSD",1771065668845,3.47041064,85.94,85.912,0.45551399]
["bitfinex","SOLUSD",1771065670050,0.47233893,85.938,85.912,0.45551399]
["bitfinex","SOLUSD",1771065671636,0.47233893,85.929,85.912,0.45551399]
["bitfinex","SOLUSD",1771065672454,0.47233893,85.929,85.91,0.2]
["bitfinex","SOLUSD",1771065677257,0.47233893,85.929,85.91,0.2]
["bitfinex","SOLUSD",1771065677549,0.47233893,85.929,85.91,0.65551399]
["bitfinex","SOLUSD",1771065677930,3.47041064,85.93,85.912,0.45551399]
["bitfinex","SOLUSD",1771065678747,3.94274957,85.93,85.912,0.45551399]
["bitfinex","SOLUSD",1771065678948,0.47233893,85.929,85.912,0.45551399]
["bitfinex","SOLUSD",1771065681447,3.47041064,85.93,85.912,0.45551399]
["bitfinex","SOLUSD",1771065681847,11.63678388,85.935,85.912,0.45551399]
["bitfinex","SOLUSD",1771065682742,12.10850478,85.939,85.913,11.639682]
["bitfinex","SOLUSD",1771065683053,12.10850478,85.939,85.914,0.45551399]
["bitfinex","SOLUSD",1771065688056,0.47233893,85.938,85.914,0.45551399]
["bitfinex","SOLUSD",1771065692345,11.63643133,85.937,85.914,0.45551399]
["bitfinex","SOLUSD",1771065693362,0.4941212,85.936,85.914,0.45551399]
["bitfinex","SOLUSD",1771065695363,11.63643133,85.937,85.914,0.45551399]
["bitfinex","SOLUSD",1771065697662,11.63643133,85.937,85.915,11.63941104]
["bitfinex","SOLUSD",1771065697864,11.63643133,85.937,85.916,0.49437415]
["bitfinex","SOLUSD",1771065698661,0.4941212,85.945,85.916,0.49437415]
["bitfinex","SOLUSD",1771065701367,0.4941212,85.945,85.917,11.6391401]
["bitfinex","SOLUSD",1771065701567,0.4941212,85.945,85.918,0.47670488]
["bitfinex","SOLUSD",1771065702465,0.4941212,85.945,85.919,11.63886916]
["bitfinex","SOLUSD",1771065702671,0.47942572,85.943,85.92,0.47670488]
["bitfinex","SOLUSD",1771065705070,0.47942572,85.939,85.92,0.47670488]
["bitfinex","SOLUSD",1771065705460,3.4711133,85.94,85.922,0.47670488]
["bitfinex","SOLUSD",1771065710067,3.95053902,85.94,85.922,0.47670488]
["bitfinex","SOLUSD",1771065710259,0.47942572,85.939,85.922,0.47670488]
["bitfinex","SOLUSD",1771065713385,3.4711133,85.94,85.922,0.47670488]
["bitfinex","SOLUSD",1771065717187,0.47942572,85.939,85.922,0.47670488]
["bitfinex","SOLUSD",1771065717485,11.63424069,85.954,85.924,0.47670488]
["bitfinex","SOLUSD",1771065717668,0.47942572,85.953,85.924,0.47670488]
["bitfinex","SOLUSD",1771065717988,3.95053902,85.95,85.924,0.47670488]
["bitfinex","SOLUSD",1771065718576,0.47942572,85.949,85.925,11.63805644]
["bitfinex","SOLUSD",1771065718893,0.47942572,85.929,85.914,0.47670488]
["bitfinex","SOLUSD",1771065720479,0.47942572,85.929,85.912,11.63981748]
["bitfinex","SOLUSD",1771065720480,0.47942572,85.929,85.911,77.96]
["bitfinex","SOLUSD",1771065728094,0.47942572,85.929,85.91,0.2]
["bitfinex","SOLUSD",1771065731071,0.49424123,85.919,85.91,0.2]
["bitfinex","SOLUSD",1771065731273,0.49424123,85.919,85.9,78.5]
["bitfinex","SOLUSD",1771065732795,0.49424123,85.909,85.9,78.5]
["bitfinex","SOLUSD",1771065732984,0.49424123,85.909,85.892,0.48089034]
["bitfinex","SOLUSD",1771065737175,3.4711133,85.91,85.893,11.64239227]
["bitfinex","SOLUSD",1771065737474,3.4711133,85.91,85.894,0.48089034]
["bitfinex","SOLUSD",1771065737878,0.49424123,85.922,85.893,11.64239227]
["bitfinex","SOLUSD",1771065743098,0.5,85.919,85.891,29.10657709]
["bitfinex","SOLUSD",1771065745888,0.5,85.917,85.884,11.64361231]
["bitfinex","SOLUSD",1771065746206,0.5,85.909,85.884,11.64361231]
["bitfinex","SOLUSD",1771065749491,0.5,85.914,85.884,11.64361231]
["bitfinex","SOLUSD",1771065764293,0.5,85.909,85.884,11.64361231]
["bitfinex","SOLUSD",1771065766608,0.5,85.907,85.884,11.64361231]
["bitfinex","SOLUSD",1771065767215,0.5,85.907,85.88,11.844136]
["bitfinex","SOLUSD",1771065772426,0.5,85.905,85.88,11.844136]
["bitfinex","SOLUSD",1771065781540,0.5,85.905,85.88,11.844136]
["bitfinex","SOLUSD",1771065789940,11.63805644,85.925,85.883,4.61729252]
["bitfinex","SOLUSD",1771065790135,0.5,85.919,85.88,40.95452258]
["bitfinex","SOLUSD",1771065792034,0.5,85.919,85.88,44.42698667]
["bitfinex","SOLUSD",1771065798746,0.5,85.919,85.884,40.75264309]
["bitfinex","SOLUSD",1771065803054,0.5,85.909,85.88,0.2]
["bitfinex","SOLUSD",1771065803246,0.5,85.889,85.87,0.2]
["bitfinex","SOLUSD",1771065817657,0.5,85.887,85.87,0.2]
["bitfinex","SOLUSD",1771065817969,0.5,85.879,85.871,12.17176698]
["bitfinex","SOLUSD",1771065818168,0.5,85.879,85.87,0.2]
["bitfinex","SOLUSD",1771065818169,0.5,85.879,85.855,11.64753629]
["bitfinex","SOLUSD",1771065818368,0.5,85.879,85.858,0.46176286]
["bitfinex","SOLUSD",1771065818575,0.5,85.879,85.859,11.64700022]
["bitfinex","SOLUSD",1771065818969,0.5,85.879,85.86,0.66176286]
["bitfinex","SOLUSD",1771065819768,0.5,85.879,85.862,0.46176286]
["bitfinex","SOLUSD",1771065822175,49.17518527,85.89,85.864,0.47917765]
["bitfinex","SOLUSD",1771065822377,8.22844737,85.914,85.882,0.47917765]
["bitfinex","SOLUSD",1771065822559,7.47975341,85.914,85.89,3.47518527]
["bitfinex","SOLUSD",1771065824076,7.47975341,85.914,85.9,3.47518527]
["bitfinex","SOLUSD",1771065824274,0.5,85.913,85.881,29.10986084]
["bitfinex","SOLUSD",1771065824476,0.5,85.913,85.89,3.47518527]
["bitfinex","SOLUSD",1771065824776,0.5,85.912,85.882,11.64388346]
["bitfinex","SOLUSD",1771065827578,0.5,85.91,85.882,11.64388346]
["bitfinex","SOLUSD",1771065829179,0.5,85.908,85.882,11.64388346]
["bitfinex","SOLUSD",1771065829980,0.5,85.908,85.89,3.47518527]
["bitfinex","SOLUSD",1771065841173,0.5,85.906,85.88,3.47518527]
["bitfinex","SOLUSD",1771065841571,0.5,85.906,85.871,11.64537503]
["bitfinex","SOLUSD",1771065843382,0.5,85.904,85.871,11.64537503]
["bitfinex","SOLUSD",1771065845485,11.64103698,85.903,85.871,11.64537503]
["bitfinex","SOLUSD",1771065845688,0.5,85.902,85.871,11.64537503]
["bitfinex","SOLUSD",1771065848698,0.5,85.9,85.867,11.64591429]
["bitfinex","SOLUSD",1771065848999,0.5,85.899,85.867,11.64591429]
["bitfinex","SOLUSD",1771065849988,0.5,85.897,85.861,11.64673134]
["bitfinex","SOLUSD",1771065852917,0.5,85.895,85.861,11.64673134]
["bitfinex","SOLUSD",1771065853413,0.5,85.895,85.86,3.67518527]
["bitfinex","SOLUSD",1771065854383,0.5,85.895,85.86,0.2]
["bitfinex","SOLUSD",1771065854802,0.5,85.893,85.86,0.2]
["bitfinex","SOLUSD",1771065855885,0.5,85.893,85.861,11.64673134]
["bitfinex","SOLUSD",1771065856089,0.5,85.893,85.861,40.7635597]
["bitfinex","SOLUSD",1771065857102,0.5,85.898,85.87,3.47518527]
["bitfinex","SOLUSD",1771065858404,0.5,85.898,85.871,11.64537503]
["bitfinex","SOLUSD",1771065867012,0.5,85.898,85.87,3.47394698]
["bitfinex","SOLUSD",1771065867907,0.5,85.879,85.86,0.2]
["bitfinex","SOLUSD",1771065868096,0.5,85.877,85.86,0.2]
["bitfinex","SOLUSD",1771065869918,0.5,85.875,85.86,0.2]
["bitfinex","SOLUSD",1771065870913,11.144697,85.876,85.86,0.2]
["bitfinex","SOLUSD",1771065872911,0.47755739,85.873,85.86,0.2]
["bitfinex","SOLUSD",1771065886731,0.46609219,85.872,85.86,0.2]
["bitfinex","SOLUSD",1771065889327,0.46609219,85.87,85.86,0.2]
["bitfinex","SOLUSD",1771065891012,0.46609219,85.869,85.852,0.49138512]
["bitfinex","SOLUSD",1771065894839,0.46609219,85.859,85.84,7.56363428]
["bitfinex","SOLUSD",1771065895333,46.06,85.858,85.84,7.56363428]
["bitfinex","SOLUSD",1771065895515,0.46609219,85.857,85.84,8.0550194]
["bitfinex","SOLUSD",1771065895912,0.46609219,85.857,85.841,0.49138512]
["bitfinex","SOLUSD",1771065896342,46.06,85.858,85.841,0.49138512]
["bitfinex","SOLUSD",1771065897242,3.47394698,85.86,85.841,0.49138512]
["bitfinex","SOLUSD",1771065897441,46.1,85.859,85.841,0.49138512]
["bitfinex","SOLUSD",1771065898028,49.57394698,85.86,85.841,0.49138512]
["bitfinex","SOLUSD",1771065900230,46.1,85.86,85.841,0.49138512]
["bitfinex","SOLUSD",1771065900946,11.64711404,85.859,85.841,0.49138512]
["bitfinex","SOLUSD",1771065901137,0.46609219,85.858,85.841,0.49138512]
["bitfinex","SOLUSD",1771065901450,0.49480694,85.856,85.84,7.56363428]
["bitfinex","SOLUSD",1771065903033,0.49480694,85.854,85.84,7.56363428]
["bitfinex","SOLUSD",1771065904334,0.49480694,85.854,85.84,8.06359465]
["bitfinex","SOLUSD",1771065904943,0.49480694,85.854,85.84,7.56363428]
["bitfinex","SOLUSD",1771065905147,0.49480694,85.854,85.841,0.49996037]
["bitfinex","SOLUSD",1771065908552,46.69480694,85.857,85.841,0.49996037]
["bitfinex","SOLUSD",1771065908854,0.49480694,85.855,85.84,7.56363428]
["bitfinex","SOLUSD",1771065909343,0.49480694,85.853,85.84,7.56363428]
["bitfinex","SOLUSD",1771065911930,0.49480694,85.853,85.84,8.06359465]
["bitfinex","SOLUSD",1771065912338,0.49480694,85.889,85.843,0.49996037]
["bitfinex","SOLUSD",1771065912554,0.49480694,85.879,85.843,0.49996037]
["bitfinex","SOLUSD",1771065913551,3.47394698,85.87,85.843,0.49996037]
["bitfinex","SOLUSD",1771065913756,50.30875392,85.87,85.843,0.49996037]
["bitfinex","SOLUSD",1771065913941,46.34,85.87,85.843,0.49996037]
["bitfinex","SOLUSD",1771065914952,46.34,85.87,85.844,11.64903778]
["bitfinex","SOLUSD",1771065915153,46.34,85.87,85.845,0.49996037]
["bitfinex","SOLUSD",1771065915547,46.83480694,85.87,85.845,0.49996037]
["bitfinex","SOLUSD",1771065917250,11.64564627,85.869,85.845,0.49996037]
["bitfinex","SOLUSD",1771065917438,11.64564627,85.869,85.84,7.56363428]
["bitfinex","SOLUSD",1771065917439,0.49480694,85.868,85.841,0.49996037]
["bitfinex","SOLUSD",1771065918558,0.49480694,85.868,85.843,0.49996037]
["bitfinex","SOLUSD",1771065919066,0.49480694,85.868,85.845,0.49996037]
["bitfinex","SOLUSD",1771065921151,0.49480694,85.868,85.846,11.64876639]
["bitfinex","SOLUSD",1771065921462,0.49480694,85.866,85.846,11.64876639]
["bitfinex","SOLUSD",1771065922262,0.49480694,85.866,85.84,8.06359465]
["bitfinex","SOLUSD",1771065922869,0.49480694,85.866,85.841,0.49996037]
["bitfinex","SOLUSD",1771065923242,46.44,85.867,85.841,0.49996037]
["bitfinex","SOLUSD",1771065923747,46.93480694,85.867,85.841,0.49996037]
["bitfinex","SOLUSD",1771065924065,46.44,85.867,85.841,0.49996037]
["bitfinex","SOLUSD",1771065924262,46.95480694,85.866,85.841,0.49996037]
["bitfinex","SOLUSD",1771065924653,46.95480694,85.866,85.845,0.49996037]
["bitfinex","SOLUSD",1771065925364,0.49480694,85.865,85.845,0.49996037]
["bitfinex","SOLUSD",1771065926665,46.46,85.866,85.847,0.49996037]
["bitfinex","SOLUSD",1771065927069,18.66031235,85.866,85.847,0.49996037]
["bitfinex","SOLUSD",1771065931669,18.66031235,85.866,85.849,0.48355725]
["bitfinex","SOLUSD",1771065933874,0.4931847,85.865,85.841,11.6494449]
["bitfinex","SOLUSD",1771065934455,0.4931847,85.865,85.841,12.13300215]
["bitfinex","SOLUSD",1771065934669,0.4931847,85.865,85.842,0.48355725]
["bitfinex","SOLUSD",1771065938973,0.4931847,85.869,85.844,0.48355725]
["bitfinex","SOLUSD",1771065940570,0.46489024,85.868,85.845,11.64890209]
["bitfinex","SOLUSD",1771065940773,0.46489024,85.868,85.845,12.13283957]
["bitfinex","SOLUSD",1771065942579,0.46489024,85.868,85.846,0.48393748]
["bitfinex","SOLUSD",1771065944776,46.5,85.873,85.84,7.56363428]
["bitfinex","SOLUSD",1771065944777,0.46489024,85.891,85.848,0.48393748]
["bitfinex","SOLUSD",1771065944970,3.94136878,85.88,85.848,0.48393748]
["bitfinex","SOLUSD",1771065945171,0.46489024,85.879,85.848,0.48393748]
["bitfinex","SOLUSD",1771065945865,0.46489024,85.889,85.848,0.48393748]
["bitfinex","SOLUSD",1771065946769,0.46489024,85.889,85.847,40.77020745]
["bitfinex","SOLUSD",1771065946770,0.46489024,85.887,85.85,0.48393748]
["bitfinex","SOLUSD",1771065947170,0.46489024,85.887,85.851,0.48393748]
["bitfinex","SOLUSD",1771065948176,0.46489024,85.887,85.852,11.64795228]
["bitfinex","SOLUSD",1771065948377,0.46489024,85.887,85.853,0.48393748]
["bitfinex","SOLUSD",1771065948579,0.46489024,85.891,85.86,3.47647854]
["bitfinex","SOLUSD",1771065948783,0.46489024,85.891,85.861,0.48393748]
["bitfinex","SOLUSD",1771065949484,11.64279892,85.89,85.861,0.48393748]
["bitfinex","SOLUSD",1771065949865,12.10768916,85.89,85.861,0.48393748]
["bitfinex","SOLUSD",1771065950067,0.46489024,85.889,85.861,0.48393748]
["bitfinex","SOLUSD",1771065952087,0.46489024,85.887,85.852,40.767833]
["bitfinex","SOLUSD",1771065952283,0.46489024,85.887,85.853,0.48393748]
["bitfinex","SOLUSD",1771065955812,0.46489024,85.885,85.852,11.64795228]
["bitfinex","SOLUSD",1771065955971,11.64334117,85.886,85.841,0.48393748]
["bitfinex","SOLUSD",1771065955972,0.46489024,85.869,85.841,0.48393748]
["bitfinex","SOLUSD",1771065957090,0.46489024,85.868,85.842,11.64917576]
["bitfinex","SOLUSD",1771065957887,0.46489024,85.868,85.842,12.13311324]
["bitfinex","SOLUSD",1771065958292,0.46489024,85.868,85.843,0.48393748]
["bitfinex","SOLUSD",1771065959766,0.46489024,85.868,85.845,0.48393748]
["bitfinex","SOLUSD",1771065960582,12.10787383,85.889,85.851,0.48393748]
["bitfinex","SOLUSD",1771065960789,0.46489024,85.888,85.851,0.48393748]
["bitfinex","SOLUSD",1771065961994,58.32298359,85.889,85.849,0.47880298]
["bitfinex","SOLUSD",1771065961995,0.48014863,85.879,85.849,0.47880298]
["bitfinex","SOLUSD",1771065964397,0.48014863,85.877,85.851,0.47880298]
["bitfinex","SOLUSD",1771065969496,11.644697,85.876,85.851,0.47880298]
["bitfinex","SOLUSD",1771065969696,0.48014863,85.875,85.851,0.47880298]
["bitfinex","SOLUSD",1771065970005,0.48014863,85.875,85.853,0.47880298]
["bitfinex","SOLUSD",1771065984413,0.48014863,85.875,85.855,0.47880298]
["bitfinex","SOLUSD",1771065987013,0.48014863,85.873,85.855,0.47880298]
["bitfinex","SOLUSD",1771065987207,0.48014863,85.873,85.851,11.64796166]
["bitfinex","SOLUSD",1771065988413,0.48014863,85.873,85.851,0.47880298]
["bitfinex","SOLUSD",1771065989715,0.48014863,85.871,85.844,0.47880298]
["bitfinex","SOLUSD",1771065992123,0.45264629,85.869,85.844,0.47880298]
["bitfinex","SOLUSD",1771065993716,0.45264629,85.859,85.84,7.56363428]
["bitfinex","SOLUSD",1771065994204,0.45264629,85.857,85.84,7.56363428]
["bitfinex","SOLUSD",1771066001123,0.48468836,85.849,85.84,6.06363428]
["bitfinex","SOLUSD",1771066002423,11.64836387,85.849,85.84,6.06363428]
["bitfinex","SOLUSD",1771066013631,11.64836387,85.849,85.84,6.06363428]
["bitfinex","SOLUSD",1771066017635,11.64836387,85.849,85.84,1e-08]
["bitfinex","SOLUSD",1771066018546,11.64836387,85.849,85.83,0.1]
["bitfinex","SOLUSD",1771066018729,3.47553221,85.84,85.83,0.1]
["bitfinex","SOLUSD",1771066019163,3.47553221,85.84,85.82,0.1]
["bitfinex","SOLUSD",1771066019346,3.47553221,85.83,85.82,0.1]
["bitfinex","SOLUSD",1771066019532,11.65086231,85.831,85.82,0.1]
["bitfinex","SOLUSD",1771066019733,47.28,85.839,85.822,0.5]
["bitfinex","SOLUSD",1771066020051,3.47553221,85.84,85.822,0.5]
["bitfinex","SOLUSD",1771066023046,11.64971632,85.839,85.822,0.5]
["bitfinex","SOLUSD",1771066025434,11.64835932,85.849,85.822,0.5]
["bitfinex","SOLUSD",1771066025632,47.34,85.842,85.822,0.5]
["bitfinex","SOLUSD",1771066026255,11.64835932,85.849,85.822,0.5]
["bitfinex","SOLUSD",1771066026456,47.34,85.842,85.822,0.5]
["bitfinex","SOLUSD",1771066027145,11.64835932,85.849,85.822,0.5]
["bitfinex","SOLUSD",1771066027453,47.36,85.848,85.822,0.5]
["bitfinex","SOLUSD",1771066027842,47.36,85.848,85.823,11.65188818]
["bitfinex","SOLUSD",1771066028045,11.6486307,85.847,85.824,0.5]
["bitfinex","SOLUSD",1771066029160,47.38,85.846,85.824,0.5]
["bitfinex","SOLUSD",1771066032357,11.64890209,85.845,85.824,0.5]
["bitfinex","SOLUSD",1771066044265,11.64835932,85.849,85.824,0.5]
["bitfinex","SOLUSD",1771066044469,47.58,85.844,85.824,0.5]
["bitfinex","SOLUSD",1771066048265,11.64917349,85.843,85.824,0.5]
["bitfinex","SOLUSD",1771066052967,47.7,85.842,85.824,0.5]
["bitfinex","SOLUSD",1771066055062,3.47880505,85.84,85.82,0.1]
["bitfinex","SOLUSD",1771066055262,47.74,85.839,85.82,0.1]
["bitfinex","SOLUSD",1771066056376,3.47880505,85.83,85.82,0.1]
["bitfinex","SOLUSD",1771066059884,11.65107364,85.829,85.82,0.1]
["bitfinex","SOLUSD",1771066060983,11.65107364,85.829,85.81,0.1]
["bitfinex","SOLUSD",1771066062066,11.65107364,85.829,85.81,0.6]
["bitfinex","SOLUSD",1771066077998,3.47880505,85.82,85.81,0.1]
["bitfinex","SOLUSD",1771066078593,3.47880505,85.82,85.8,0.1]
["bitfinex","SOLUSD",1771066078789,3.47880505,85.82,85.801,0.5]
["bitfinex","SOLUSD",1771066080302,11.65243127,85.819,85.801,0.5]
["bitfinex","SOLUSD",1771066090110,11.65070372,85.832,85.801,0.46284529]
["bitfinex","SOLUSD",1771066090308,48.3,85.831,85.802,0.46284529]
["bitfinex","SOLUSD",1771066091704,48.3,85.831,85.804,0.46284529]
["bitfinex","SOLUSD",1771066093014,48.78315452,85.831,85.806,0.46284529]
["bitfinex","SOLUSD",1771066094120,0.48315452,85.829,85.806,0.46284529]
["bitfinex","SOLUSD",1771066095121,0.48315452,85.829,85.807,11.65406085]
["bitfinex","SOLUSD",1771066095303,0.48315452,85.829,85.808,0.46284529]
["bitfinex","SOLUSD",1771066098917,0.48315452,85.827,85.808,0.46284529]
["bitfinex","SOLUSD",1771066099235,0.48315452,85.827,85.801,0.46284529]
["bitfinex","SOLUSD",1771066099406,0.48315452,85.827,85.8,0.1]
["bitfinex","SOLUSD",1771066099407,0.48315452,85.819,85.8,0.1]
["bitfinex","SOLUSD",1771066099605,0.48315452,85.809,85.791,61.64899198]
["bitfinex","SOLUSD",1771066099801,0.48315452,85.809,85.79,0.1]
["bitfinex","SOLUSD",1771066099802,0.48315452,85.809,85.79,0.56284529]
["bitfinex","SOLUSD",1771066114917,0.48315452,85.809,85.791,0.4739803]
["bitfinex","SOLUSD",1771066117738,48.58,85.811,85.791,0.4739803]
["bitfinex","SOLUSD",1771066118541,49.06295743,85.811,85.791,0.4739803]
["bitfinex","SOLUSD",1771066120028,48.58,85.811,85.791,0.4739803]
["bitfinex","SOLUSD",1771066120428,12.12100737,85.827,85.793,0.45254646]
["bitfinex","SOLUSD",1771066120634,48.76,85.818,85.793,0.45254646]
["bitfinex","SOLUSD",1771066122942,48.76,85.818,85.795,0.45254646]
["bitfinex","SOLUSD",1771066123235,11.65109225,85.829,85.795,0.45254646]
["bitfinex","SOLUSD",1771066123441,11.65109225,85.829,85.801,0.45254646]
["bitfinex","SOLUSD",1771066123939,12.12075448,85.829,85.801,0.45254646]
["bitfinex","SOLUSD",1771066124646,0.46966223,85.828,85.801,0.45254646]
["bitfinex","SOLUSD",1771066126044,0.46966223,85.828,85.803,0.45254646]
["bitfinex","SOLUSD",1771066128245,0.46966223,85.828,85.803,0.45254646]
["bitfinex","SOLUSD",1771066133843,0.46966223,85.828,85.805,0.45254646]
["bitfinex","SOLUSD",1771066134030,0.46966223,85.826,85.805,0.45254646]
["bitfinex","SOLUSD",1771066140858,0.46966223,85.824,85.792,0.45254646]
["bitfinex","SOLUSD",1771066141154,0.46966223,85.824,85.793,0.45254646]
["bitfinex","SOLUSD",1771066146249,0.48934774,85.822,85.795,0.46294838]
["bitfinex","SOLUSD",1771066150779,11.65215972,85.821,85.795,0.46294838]
["bitfinex","SOLUSD",1771066150970,0.48934774,85.82,85.795,0.46294838]
["bitfinex","SOLUSD",1771066153383,0.48934774,85.818,85.795,0.46294838]
["bitfinex","SOLUSD",1771066155393,0.48934774,85.818,85.795,0.46294838]
["bitfinex","SOLUSD",1771066170202,0.48934774,85.818,85.796,12.11850341]
["bitfinex","SOLUSD",1771066170896,0.48934774,85.818,85.797,0.46294838]
["bitfinex","SOLUSD",1771066173698,0.47996277,85.816,85.79,0.1]
["bitfinex","SOLUSD",1771066174900,0.47996277,85.814,85.79,0.1]
["bitfinex","SOLUSD",1771066176304,0.47996277,85.812,85.79,0.1]
["bitfinex","SOLUSD",1771066178592,40.78731164,85.811,85.78,0.1]
["bitfinex","SOLUSD",1771066178798,3.48031349,85.79,85.77,0.1]
["bitfinex","SOLUSD",1771066180708,12.11335529,85.789,85.77,0.1]
["bitfinex","SOLUSD",1771066181005,11.65650607,85.789,85.77,0.1]
["bitfinex","SOLUSD",1771066181212,0.45684922,85.788,85.77,0.1]
["bitfinex","SOLUSD",1771066182509,0.45684922,85.786,85.77,0.1]
["bitfinex","SOLUSD",1771066184407,0.45684922,85.786,85.77,0.57516982]
["bitfinex","SOLUSD",1771066184617,49.1,85.791,85.77,0.57516982]
["bitfinex","SOLUSD",1771066185008,0.45684922,85.789,85.77,0.57516982]
["bitfinex","SOLUSD",1771066185993,0.45684922,85.789,85.77,0.1]
["bitfinex","SOLUSD",1771066186816,0.45684922,85.779,85.76,0.1]
["bitfinex","SOLUSD",1771066187013,0.45684922,85.778,85.76,0.1]
["bitfinex","SOLUSD",1771066187314,49.77684922,85.778,85.76,0.1]
["bitfinex","SOLUSD",1771066187505,0.45684922,85.777,85.76,0.1]
["bitfinex","SOLUSD",1771066187703,0.45684922,85.79,85.761,0.47516982]
["bitfinex","SOLUSD",1771066187906,11.65650607,85.789,85.761,0.47516982]
["bitfinex","SOLUSD",1771066188418,0.45684922,85.788,85.761,0.47516982]
["bitfinex","SOLUSD",1771066189814,0.45684922,85.786,85.76,0.1]
["bitfinex","SOLUSD",1771066191800,0.45684922,85.783,85.76,0.57516982]
["bitfinex","SOLUSD",1771066193818,11.65745727,85.782,85.76,0.57516982]
["bitfinex","SOLUSD",1771066194022,0.45684922,85.779,85.76,0.1]
["bitfinex","SOLUSD",1771066194903,0.45684922,85.777,85.76,0.1]
["bitfinex","SOLUSD",1771066197413,0.45684922,85.775,85.76,0.1]
["bitfinex","SOLUSD",1771066198025,0.45684922,85.786,85.761,0.47516982]
["bitfinex","SOLUSD",1771066198225,49.99684922,85.786,85.761,0.47516982]
["bitfinex","SOLUSD",1771066200215,49.56,85.789,85.763,0.47516982]
["bitfinex","SOLUSD",1771066200412,50.01684922,85.789,85.763,0.47516982]
["bitfinex","SOLUSD",1771066200622,0.45684922,85.788,85.763,0.47516982]
["bitfinex","SOLUSD",1771066200812,0.45684922,85.788,85.76,0.57516982]
["bitfinex","SOLUSD",1771066201321,0.48369052,85.786,85.76,0.57516982]
["bitfinex","SOLUSD",1771066201824,0.48369052,85.784,85.76,0.57516982]
["bitfinex","SOLUSD",1771066202920,49.58,85.787,85.761,0.45099295]
["bitfinex","SOLUSD",1771066203319,0.48369052,85.786,85.761,0.45099295]
["bitfinex","SOLUSD",1771066203623,11.6560485,85.793,85.771,0.45099295]
["bitfinex","SOLUSD",1771066203802,61.2760485,85.793,85.771,0.45099295]
["bitfinex","SOLUSD",1771066204225,11.6560485,85.793,85.771,0.45099295]
["bitfinex","SOLUSD",1771066205218,0.48369052,85.823,85.781,0.45099295]
["bitfinex","SOLUSD",1771066205430,23.94845466,85.804,85.79,3.48031349]
["bitfinex","SOLUSD",1771066208222,23.94845466,85.804,85.79,15.13660046]
["bitfinex","SOLUSD",1771066209418,20.46715054,85.804,85.79,15.13660046]
["bitfinex","SOLUSD",1771066209613,11.65211307,85.822,85.79,15.13660046]
["bitfinex","SOLUSD",1771066209817,11.65211307,85.822,85.8,3.48031349]
["bitfinex","SOLUSD",1771066210011,0.5,85.831,85.81,3.48031349]
["bitfinex","SOLUSD",1771066210225,29.12232936,85.845,85.79,11.65628697]
["bitfinex","SOLUSD",1771066210226,0.5,85.836,85.82,3.48031349]
["bitfinex","SOLUSD",1771066210614,0.5,85.867,85.83,3.48031349]
["bitfinex","SOLUSD",1771066210928,103.5,85.948,85.821,11.65215972]
["bitfinex","SOLUSD",1771066210929,0.5,85.908,85.86,3.48031349]
["bitfinex","SOLUSD",1771066211109,0.5,85.908,85.88,3.48031349]
["bitfinex","SOLUSD",1771066211529,3.68031349,85.92,85.9,3.48031349]
["bitfinex","SOLUSD",1771066211530,0.5,85.917,85.9,3.48031349]
["bitfinex","SOLUSD",1771066212808,0.5,85.909,85.847,108.7768853]
["bitfinex","SOLUSD",1771066213014,0.5,85.907,85.87,3.48031349]
["bitfinex","SOLUSD",1771066214429,0.5,85.905,85.87,3.48031349]
["bitfinex","SOLUSD",1771066215816,0.5,85.905,85.871,11.64537503]
["bitfinex","SOLUSD",1771066217617,49.84,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1771066217618,0.5,85.903,85.871,11.64537503]
["bitfinex","SOLUSD",1771066217809,0.2,85.91,85.89,3.48031349]
["bitfinex","SOLUSD",1771066218215,0.2,85.91,85.9,3.48031349]
["bitfinex","SOLUSD",1771066218737,0.2,85.92,85.9,3.48031349]
["bitfinex","SOLUSD",1771066219824,0.5,85.919,85.893,11.64233203]
["bitfinex","SOLUSD",1771066220813,0.5,85.919,85.876,4.61729252]
["bitfinex","SOLUSD",1771066221014,0.5,85.919,85.89,3.48031349]
["bitfinex","SOLUSD",1771066222314,0.5,85.919,85.89,15.12310063]
["bitfinex","SOLUSD",1771066223037,0.5,85.919,85.89,11.64278714]
["bitfinex","SOLUSD",1771066223333,0.5,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1771066223837,0.5,85.919,85.881,73.29301102]
["bitfinex","SOLUSD",1771066225842,3.48031349,85.91,85.881,61.64899198]
["bitfinex","SOLUSD",1771066226144,0.5,85.917,85.881,61.64899198]
["bitfinex","SOLUSD",1771066227525,0.5,85.915,85.881,61.64899198]
["bitfinex","SOLUSD",1771066228536,0.5,85.913,85.881,61.64899198]
["bitfinex","SOLUSD",1771066229337,0.5,85.913,85.857,83.71729252]
["bitfinex","SOLUSD",1771066229338,0.5,85.913,85.871,11.64530319]
["bitfinex","SOLUSD",1771066229544,0.5,85.909,85.864,4.61729252]
["bitfinex","SOLUSD",1771066230827,0.5,85.899,85.865,11.64618878]
["bitfinex","SOLUSD",1771066232945,0.5,85.897,85.857,29.1181048]
["bitfinex","SOLUSD",1771066238542,0.5,85.897,85.858,61.64899198]
["bitfinex","SOLUSD",1771066238848,0.5,85.897,85.859,11.64700264]
["bitfinex","SOLUSD",1771066241146,0.5,85.889,85.859,11.64700264]
["bitfinex","SOLUSD",1771066241324,0.5,85.879,85.852,11.64782298]
["bitfinex","SOLUSD",1771066243247,0.5,85.894,85.852,40.7677037]
["bitfinex","SOLUSD",1771066243436,0.5,85.894,85.856,4.61729252]
["bitfinex","SOLUSD",1771066243955,0.5,85.894,85.86,3.47426213]
["bitfinex","SOLUSD",1771066244550,0.5,85.894,85.861,11.64673134]
["bitfinex","SOLUSD",1771066251455,0.5,85.894,85.861,40.7635597]
["bitfinex","SOLUSD",1771066251654,0.5,85.904,85.861,40.7635597]
["bitfinex","SOLUSD",1771066253155,0.5,85.902,85.861,40.7635597]
["bitfinex","SOLUSD",1771066257565,0.5,85.9,85.861,40.7635597]
["bitfinex","SOLUSD",1771066257969,0.5,85.9,85.862,80.84]
["bitfinex","SOLUSD",1771066259966,0.5,85.9,85.863,11.64646005]
["bitfinex","SOLUSD",1771066262960,0.5,85.9,85.865,11.64618878]
["bitfinex","SOLUSD",1771066264046,0.5,85.9,85.865,40.76166074]
["bitfinex","SOLUSD",1771066264264,0.5,85.9,85.87,3.47426213]
["bitfinex","SOLUSD",1771066264970,0.5,85.9,85.871,11.64537503]
["bitfinex","SOLUSD",1771066268374,0.5,85.919,85.874,4.61729252]
["bitfinex","SOLUSD",1771066268559,0.5,85.919,85.89,3.47426213]
["bitfinex","SOLUSD",1771066269372,0.5,85.919,85.888,81.32]
["bitfinex","SOLUSD",1771066270661,0.5,85.919,85.889,40.75027069]
["bitfinex","SOLUSD",1771066270862,0.2,85.92,85.89,0.47300104]
["bitfinex","SOLUSD",1771066271373,3.47426213,85.93,85.89,0.47300104]
["bitfinex","SOLUSD",1771066272858,0.45104354,85.929,85.892,0.47300104]
["bitfinex","SOLUSD",1771066275475,0.45104354,85.929,85.894,0.47300104]
["bitfinex","SOLUSD",1771066276468,0.45104354,85.929,85.895,11.64212119]
["bitfinex","SOLUSD",1771066276670,0.45104354,85.929,85.896,0.47300104]
["bitfinex","SOLUSD",1771066277387,0.45104354,85.935,85.896,0.47300104]
["bitfinex","SOLUSD",1771066278096,0.45104354,85.935,85.898,0.47300104]
["bitfinex","SOLUSD",1771066278461,0.45104354,85.935,85.899,40.74552671]
["bitfinex","SOLUSD",1771066278660,0.45104354,85.935,85.901,0.47300104]
["bitfinex","SOLUSD",1771066280078,0.45104354,85.919,85.899,92.94157906]
["bitfinex","SOLUSD",1771066282388,11.63757609,85.929,85.899,92.94157906]
["bitfinex","SOLUSD",1771066283183,11.63757609,85.929,85.899,93.4145801]
["bitfinex","SOLUSD",1771066284194,0.45104354,85.928,85.899,92.94157906]
["bitfinex","SOLUSD",1771066284368,0.45104354,85.928,85.901,11.64130801]
["bitfinex","SOLUSD",1771066286566,11.63778556,85.927,85.901,11.64130801]
["bitfinex","SOLUSD",1771066286766,0.45104354,85.926,85.901,11.64130801]
["bitfinex","SOLUSD",1771066287579,3.47426213,85.92,85.901,11.64130801]
["bitfinex","SOLUSD",1771066287770,0.45104354,85.919,85.901,11.64130801]
["bitfinex","SOLUSD",1771066288574,0.45104354,85.919,85.896,11.64198565]
["bitfinex","SOLUSD",1771066288777,0.45104354,85.919,85.897,0.47300104]
["bitfinex","SOLUSD",1771066290508,0.45104354,85.919,85.898,12.11471563]
["bitfinex","SOLUSD",1771066291668,0.45104354,85.919,85.888,61.64899198]
["bitfinex","SOLUSD",1771066291669,0.48086321,85.918,85.894,0.47692517]
["bitfinex","SOLUSD",1771066291870,0.48086321,85.918,85.889,11.64293448]
["bitfinex","SOLUSD",1771066292097,0.48086321,85.918,85.889,12.11985965]
["bitfinex","SOLUSD",1771066292390,0.48086321,85.918,85.89,0.47692517]
["bitfinex","SOLUSD",1771066292586,0.48086321,85.909,85.888,61.64899198]
["bitfinex","SOLUSD",1771066292783,0.48086321,85.909,85.884,11.64351061]
["bitfinex","SOLUSD",1771066293099,3.95512534,85.89,85.877,12.12140274]
["bitfinex","SOLUSD",1771066293609,0.48086321,85.889,85.877,11.64447757]
["bitfinex","SOLUSD",1771066294473,3.47426213,85.89,85.873,11.64510381]
["bitfinex","SOLUSD",1771066294870,3.4746425,85.89,85.873,11.64510381]
["bitfinex","SOLUSD",1771066296193,40.73793865,85.915,85.873,11.64510381]
["bitfinex","SOLUSD",1771066296493,3.4746425,85.89,85.874,0.47692517]
["bitfinex","SOLUSD",1771066296877,58.18350718,85.936,85.874,0.47692517]
["bitfinex","SOLUSD",1771066296878,0.48086321,85.919,85.874,0.47692517]
["bitfinex","SOLUSD",1771066297075,3.4746425,85.91,85.874,0.47692517]
["bitfinex","SOLUSD",1771066297267,3.95550571,85.91,85.874,0.47692517]
["bitfinex","SOLUSD",1771066297468,3.4746425,85.91,85.874,0.47692517]
["bitfinex","SOLUSD",1771066297673,0.48086321,85.909,85.874,0.47692517]
["bitfinex","SOLUSD",1771066299795,0.48086321,85.899,85.876,0.47692517]
["bitfinex","SOLUSD",1771066301674,3.4746425,85.89,85.877,11.6445614]
["bitfinex","SOLUSD",1771066301887,0.4987126,85.889,85.877,11.6445614]
["bitfinex","SOLUSD",1771066302489,3.4746425,85.9,85.877,11.6445614]
["bitfinex","SOLUSD",1771066304088,3.4746425,85.89,85.863,0.49794446]
["bitfinex","SOLUSD",1771066304495,0.06938065,85.889,85.863,0.49794446]
["bitfinex","SOLUSD",1771066305995,0.06938065,85.889,85.865,0.49794446]
["bitfinex","SOLUSD",1771066306195,3.4746425,85.89,85.865,0.49794446]
["bitfinex","SOLUSD",1771066306788,0.06938065,85.889,85.865,0.49794446]
["bitfinex","SOLUSD",1771066307291,0.06938065,85.889,85.867,0.49794446]
["bitfinex","SOLUSD",1771066307879,3.4746425,85.88,85.851,112.92570469]
["bitfinex","SOLUSD",1771066308080,3.4746425,85.87,85.855,11.64754527]
["bitfinex","SOLUSD",1771066318408,3.4746425,85.88,85.855,11.64754527]
["bitfinex","SOLUSD",1771066319890,3.4746425,85.88,85.855,12.14754527]
["bitfinex","SOLUSD",1771066320413,3.4746425,85.87,85.851,112.92570469]
["bitfinex","SOLUSD",1771066321808,3.4746425,85.9,85.851,112.92570469]
["bitfinex","SOLUSD",1771066321809,3.4746425,85.86,85.851,112.92570469]
["bitfinex","SOLUSD",1771066323311,3.4746425,85.87,85.851,113.42570469]
["bitfinex","SOLUSD",1771066323501,3.4746425,85.87,85.851,112.92570469]
["bitfinex","SOLUSD",1771066325298,3.4746425,85.87,85.851,113.42570469]
["bitfinex","SOLUSD",1771066325499,3.4746425,85.87,85.851,112.92570469]
["bitfinex","SOLUSD",1771066325697,3.4746425,85.86,85.851,112.92570469]
["bitfinex","SOLUSD",1771066329596,11.64576096,85.869,85.851,112.92570469]
["bitfinex","SOLUSD",1771066330097,3.4746425,85.86,85.851,112.92570469]
["bitfinex","SOLUSD",1771066331810,11.64643425,85.864,85.851,112.92570469]
["bitfinex","SOLUSD",1771066333318,3.4746425,85.86,85.851,112.92570469]
["bitfinex","SOLUSD",1771066334119,3.4746425,85.86,85.835,0.5]
["bitfinex","SOLUSD",1771066334434,29.11154614,85.877,85.824,0.5]
["bitfinex","SOLUSD",1771066334639,29.11154614,85.877,85.815,0.5]
["bitfinex","SOLUSD",1771066334640,3.4746425,85.84,85.815,0.5]
["bitfinex","SOLUSD",1771066335344,3.4746425,85.83,85.815,0.5]
["bitfinex","SOLUSD",1771066336426,48.72,85.847,85.815,0.5]
["bitfinex","SOLUSD",1771066336427,3.4746425,85.84,85.815,0.5]
["bitfinex","SOLUSD",1771066338943,11.64971632,85.839,85.815,0.5]
["bitfinex","SOLUSD",1771066341044,3.4746425,85.84,85.811,29.49516963]
["bitfinex","SOLUSD",1771066341246,48.74,85.839,85.811,29.49516963]
["bitfinex","SOLUSD",1771066342432,48.74,85.839,85.811,41.14859349]
["bitfinex","SOLUSD",1771066342748,48.74,85.839,85.811,41.64859349]
["bitfinex","SOLUSD",1771066343444,11.64985204,85.838,85.812,0.5]
["bitfinex","SOLUSD",1771066345028,11.64903778,85.844,85.812,0.5]
["bitfinex","SOLUSD",1771066345236,11.64903778,85.844,85.811,41.14859349]
["bitfinex","SOLUSD",1771066345237,11.64903778,85.844,85.821,0.5]
["bitfinex","SOLUSD",1771066346128,11.64903778,85.844,85.811,29.49516963]
["bitfinex","SOLUSD",1771066346129,3.4746425,85.84,85.812,0.5]
["bitfinex","SOLUSD",1771066346335,3.4746425,85.84,85.811,29.49516963]
["bitfinex","SOLUSD",1771066347048,3.4746425,85.83,85.811,29.49516963]
["bitfinex","SOLUSD",1771066348031,11.65107364,85.829,85.811,29.49516963]
["bitfinex","SOLUSD",1771066351249,11.65134514,85.827,85.811,29.49516963]
["bitfinex","SOLUSD",1771066352556,3.4746425,85.82,85.795,0.5]
["bitfinex","SOLUSD",1771066353458,48.92,85.819,85.795,0.5]
["bitfinex","SOLUSD",1771066353957,48.92,85.819,85.791,0.5]
["bitfinex","SOLUSD",1771066354352,11.65256706,85.818,85.791,0.5]
["bitfinex","SOLUSD",1771066364058,11.65283863,85.816,85.791,0.5]
["bitfinex","SOLUSD",1771066369753,11.65311021,85.814,85.791,0.5]
["bitfinex","SOLUSD",1771066370569,3.48101015,85.81,85.79,0.1]
["bitfinex","SOLUSD",1771066370764,3.48101015,85.8,85.79,0.1]
["bitfinex","SOLUSD",1771066376170,11.65514749,85.799,85.781,0.5]
["bitfinex","SOLUSD",1771066381479,0.47230811,85.818,85.782,0.46876867]
["bitfinex","SOLUSD",1771066381679,49.24,85.815,85.782,0.46876867]
["bitfinex","SOLUSD",1771066381871,49.71230811,85.815,85.782,0.46876867]
["bitfinex","SOLUSD",1771066382075,49.24,85.815,85.782,0.46876867]
["bitfinex","SOLUSD",1771066382282,0.47230811,85.814,85.782,0.46876867]
["bitfinex","SOLUSD",1771066382476,0.47230811,85.814,85.783,11.65732138]
["bitfinex","SOLUSD",1771066382672,11.65324601,85.813,85.784,0.46876867]
["bitfinex","SOLUSD",1771066382863,12.12555412,85.813,85.784,0.46876867]
["bitfinex","SOLUSD",1771066383061,22.41009814,85.828,85.784,0.46876867]
["bitfinex","SOLUSD",1771066383365,22.41009814,85.828,85.783,11.65732138]
["bitfinex","SOLUSD",1771066383366,49.28,85.827,85.791,0.46876867]
["bitfinex","SOLUSD",1771066384281,11.65175242,85.824,85.801,0.46876867]
["bitfinex","SOLUSD",1771066385980,11.65175242,85.824,85.802,0.46876867]
["bitfinex","SOLUSD",1771066386484,22.41009814,85.828,85.81,3.48101015]
["bitfinex","SOLUSD",1771066387163,0.5,85.827,85.78,0.1]
["bitfinex","SOLUSD",1771066387370,0.47230811,85.809,85.781,0.46876867]
["bitfinex","SOLUSD",1771066388281,12.12623315,85.808,85.781,0.46876867]
["bitfinex","SOLUSD",1771066388578,61.52623315,85.808,85.781,0.46876867]
["bitfinex","SOLUSD",1771066389976,0.47230811,85.807,85.781,0.46876867]
["bitfinex","SOLUSD",1771066390485,11.65419667,85.806,85.781,0.46876867]
["bitfinex","SOLUSD",1771066390702,11.65364596,85.811,85.783,0.46876867]
["bitfinex","SOLUSD",1771066393197,11.65364596,85.811,85.785,0.46876867]
["bitfinex","SOLUSD",1771066393573,11.65249561,85.819,85.785,0.46876867]
["bitfinex","SOLUSD",1771066393779,11.65249561,85.819,85.801,0.46876867]
["bitfinex","SOLUSD",1771066394185,49.52,85.822,85.801,0.46876867]
["bitfinex","SOLUSD",1771066394490,11.65191052,85.823,85.801,0.46876867]
["bitfinex","SOLUSD",1771066394995,11.65134514,85.827,85.803,0.46876867]
["bitfinex","SOLUSD",1771066395201,61.19134514,85.827,85.803,0.46876867]
["bitfinex","SOLUSD",1771066396784,0.47230811,85.826,85.803,0.46876867]
["bitfinex","SOLUSD",1771066396986,0.47230811,85.826,85.798,0.46876867]
["bitfinex","SOLUSD",1771066399685,0.47230811,85.824,85.791,0.46876867]
["bitfinex","SOLUSD",1771066402403,11.65188818,85.823,85.791,0.46876867]
["bitfinex","SOLUSD",1771066402607,0.47230811,85.822,85.791,0.46876867]
["bitfinex","SOLUSD",1771066403279,0.47230811,85.82,85.791,0.46876867]
["bitfinex","SOLUSD",1771066403487,0.47230811,85.819,85.791,0.46876867]
["bitfinex","SOLUSD",1771066405208,0.47230811,85.817,85.791,0.46876867]
["bitfinex","SOLUSD",1771066405398,49.74,85.816,85.791,0.46876867]
["bitfinex","SOLUSD",1771066405605,0.47230811,85.815,85.791,0.46876867]
["bitfinex","SOLUSD",1771066407204,11.65311021,85.814,85.791,0.46876867]
["bitfinex","SOLUSD",1771066408096,0.47230811,85.813,85.791,0.46876867]
["bitfinex","SOLUSD",1771066409525,11.65338181,85.812,85.791,0.46876867]
["bitfinex","SOLUSD",1771066409829,0.47230811,85.811,85.791,0.46876867]
["bitfinex","SOLUSD",1771066411319,0.46979811,85.809,85.791,0.46876867]
["bitfinex","SOLUSD",1771066413526,49.74,85.816,85.791,0.46876867]
["bitfinex","SOLUSD",1771066413527,0.46979811,85.814,85.791,0.46876867]
["bitfinex","SOLUSD",1771066414104,49.84,85.823,85.801,0.4531411]
["bitfinex","SOLUSD",1771066414320,50.30979811,85.823,85.801,0.4531411]
["bitfinex","SOLUSD",1771066414707,0.46979811,85.823,85.801,0.4531411]
["bitfinex","SOLUSD",1771066414907,49.86,85.825,85.801,0.4531411]
["bitfinex","SOLUSD",1771066415328,11.6514809,85.826,85.801,0.4531411]
["bitfinex","SOLUSD",1771066418111,12.12127901,85.826,85.801,0.4531411]
["bitfinex","SOLUSD",1771066418432,12.12155053,85.824,85.801,0.4531411]
["bitfinex","SOLUSD",1771066418733,0.46979811,85.823,85.801,0.4531411]
["bitfinex","SOLUSD",1771066421831,11.65202395,85.822,85.801,0.4531411]
["bitfinex","SOLUSD",1771066422532,12.10996349,85.822,85.801,0.4531411]
["bitfinex","SOLUSD",1771066423518,0.45793954,85.821,85.801,0.4531411]
["bitfinex","SOLUSD",1771066425335,0.45793954,85.819,85.792,0.45517762]
["bitfinex","SOLUSD",1771066426148,0.45793954,85.819,85.788,0.45517762]
["bitfinex","SOLUSD",1771066426710,0.45793954,85.817,85.788,0.45517762]
["bitfinex","SOLUSD",1771066427434,0.45793954,85.815,85.788,0.45517762]
["bitfinex","SOLUSD",1771066429020,0.45793954,85.813,85.788,0.45517762]
["bitfinex","SOLUSD",1771066429340,0.45793954,85.813,85.788,11.65656028]
["bitfinex","SOLUSD",1771066429525,0.45793954,85.813,85.789,0.45517762]
["bitfinex","SOLUSD",1771066432035,50.06,85.816,85.791,0.45517762]
["bitfinex","SOLUSD",1771066432239,50.12,85.824,85.801,0.45517762]
["bitfinex","SOLUSD",1771066432428,0.45793954,85.828,85.801,0.45517762]
["bitfinex","SOLUSD",1771066433638,0.45793954,85.828,85.802,11.65473998]
["bitfinex","SOLUSD",1771066434139,0.45793954,85.828,85.803,0.45517762]
["bitfinex","SOLUSD",1771066434638,0.45793954,85.826,85.803,0.45517762]
["bitfinex","SOLUSD",1771066436235,0.45793954,85.824,85.793,12.11107438]
["bitfinex","SOLUSD",1771066436739,0.45793954,85.824,85.794,0.45517762]
["bitfinex","SOLUSD",1771066440045,11.65188818,85.823,85.795,11.65569089]
["bitfinex","SOLUSD",1771066440235,0.45793954,85.822,85.796,0.45517762]
["bitfinex","SOLUSD",1771066440827,0.45793954,85.819,85.785,0.45517762]
["bitfinex","SOLUSD",1771066445448,0.4826247,85.815,85.786,0.48241672]
["bitfinex","SOLUSD",1771066446454,11.65311021,85.814,85.791,0.48241672]
["bitfinex","SOLUSD",1771066446632,50.3,85.819,85.801,0.48241672]
["bitfinex","SOLUSD",1771066450338,0.4826247,85.826,85.803,0.48241672]
["bitfinex","SOLUSD",1771066450535,0.4826247,85.826,85.811,0.48241672]
["bitfinex","SOLUSD",1771066456858,0.4826247,85.826,85.803,0.48241672]
["bitfinex","SOLUSD",1771066457058,11.65161666,85.825,85.803,0.48241672]
["bitfinex","SOLUSD",1771066457260,0.4826247,85.824,85.803,0.48241672]
["bitfinex","SOLUSD",1771066465263,0.4826247,85.824,85.805,0.48241672]
["bitfinex","SOLUSD",1771066465661,0.4826247,85.836,85.81,3.47915703]
["bitfinex","SOLUSD",1771066465866,0.4826247,85.834,85.811,0.48241672]
["bitfinex","SOLUSD",1771066467345,11.65053068,85.833,85.811,0.48241672]
["bitfinex","SOLUSD",1771066467544,0.4826247,85.832,85.811,0.48241672]
["bitfinex","SOLUSD",1771066473368,0.4826247,85.832,85.813,0.48578362]
["bitfinex","SOLUSD",1771066476269,0.46510668,85.83,85.801,0.48578362]
["bitfinex","SOLUSD",1771066476774,0.46510668,85.83,85.802,0.48578362]
["bitfinex","SOLUSD",1771066478971,0.46510668,85.828,85.802,0.48578362]
["bitfinex","SOLUSD",1771066481656,11.65134514,85.827,85.802,0.48578362]
["bitfinex","SOLUSD",1771066481977,0.4757571,85.826,85.802,0.48578362]
["bitfinex","SOLUSD",1771066484175,0.4757571,85.826,85.81,3.47918328]
["bitfinex","SOLUSD",1771066484676,0.4757571,85.826,85.811,0.47549769]
["bitfinex","SOLUSD",1771066486084,0.4757571,85.836,85.82,3.47918328]
["bitfinex","SOLUSD",1771066486269,0.4757571,85.836,85.821,0.47549769]
["bitfinex","SOLUSD",1771066486767,0.4757571,85.836,85.811,11.65338298]
["bitfinex","SOLUSD",1771066487082,0.4757571,85.836,85.812,0.47549769]
["bitfinex","SOLUSD",1771066487269,0.4757571,85.834,85.812,0.47549769]
["bitfinex","SOLUSD",1771066488073,0.4757571,85.834,85.81,3.47918328]
["bitfinex","SOLUSD",1771066488074,0.4757571,85.834,85.805,0.47549769]
["bitfinex","SOLUSD",1771066488300,0.4757571,85.834,85.801,0.47549769]
["bitfinex","SOLUSD",1771066490783,11.65053068,85.833,85.802,11.65473998]
["bitfinex","SOLUSD",1771066490985,0.4757571,85.832,85.802,12.13023767]
["bitfinex","SOLUSD",1771066491979,11.65080215,85.831,85.803,0.47549769]
["bitfinex","SOLUSD",1771066492189,0.4757571,85.83,85.803,0.47549769]
["bitfinex","SOLUSD",1771066493372,0.4757571,85.829,85.79,0.47549769]
["bitfinex","SOLUSD",1771066493574,0.4757571,85.829,85.791,0.47549769]
["bitfinex","SOLUSD",1771066497162,11.65120939,85.828,85.811,0.47549769]
["bitfinex","SOLUSD",1771066497668,0.4757571,85.827,85.811,0.47549769]
["bitfinex","SOLUSD",1771066498572,0.4757571,85.827,85.801,0.47549769]
["bitfinex","SOLUSD",1771066498773,0.4757571,85.827,85.796,0.47549769]
["bitfinex","SOLUSD",1771066499490,0.4757571,85.825,85.796,0.47549769]
["bitfinex","SOLUSD",1771066502393,0.48684973,85.823,85.796,0.47549769]
["bitfinex","SOLUSD",1771066503496,0.48684973,85.821,85.8,3.47918328]
["bitfinex","SOLUSD",1771066503791,11.65161666,85.825,85.8,3.93082637]
["bitfinex","SOLUSD",1771066503990,0.48684973,85.824,85.8,3.93082637]
["bitfinex","SOLUSD",1771066504292,11.65161666,85.825,85.8,3.93082637]
["bitfinex","SOLUSD",1771066504485,11.65161666,85.825,85.81,3.47918328]
["bitfinex","SOLUSD",1771066505900,11.65161666,85.825,85.811,0.45164309]
["bitfinex","SOLUSD",1771066511019,0.48684973,85.829,85.811,0.45164309]
["bitfinex","SOLUSD",1771066511185,11.65120939,85.828,85.811,0.45164309]
["bitfinex","SOLUSD",1771066513906,11.65053068,85.833,85.811,0.45164309]
["bitfinex","SOLUSD",1771066514103,0.48684973,85.832,85.811,0.45164309]
["bitfinex","SOLUSD",1771066515414,0.48684973,85.83,85.811,0.45164309]
["bitfinex","SOLUSD",1771066516421,0.48684973,85.83,85.803,11.65456813]
["bitfinex","SOLUSD",1771066516793,0.48684973,85.83,85.803,12.10621122]
["bitfinex","SOLUSD",1771066517204,0.48684973,85.83,85.804,0.45164309]
["bitfinex","SOLUSD",1771066520013,0.48684973,85.828,85.804,0.45164309]
["bitfinex","SOLUSD",1771066520214,0.48684973,85.828,85.803,11.65456813]
["bitfinex","SOLUSD",1771066521622,0.48684973,85.828,85.804,0.45164309]
["bitfinex","SOLUSD",1771066522017,0.48684973,85.828,85.811,0.45164309]
["bitfinex","SOLUSD",1771066523525,0.48684973,85.828,85.81,3.47918328]
["bitfinex","SOLUSD",1771066523724,0.48684973,85.828,85.806,0.45164309]
["bitfinex","SOLUSD",1771066526023,11.65134514,85.827,85.806,0.45164309]
["bitfinex","SOLUSD",1771066526224,0.48684973,85.826,85.806,0.45164309]
["bitfinex","SOLUSD",1771066526915,0.48684973,85.826,85.81,3.93082637]
["bitfinex","SOLUSD",1771066527532,0.48684973,85.826,85.811,0.45164309]
["bitfinex","SOLUSD",1771066527916,0.48684973,85.824,85.806,0.45164309]
["bitfinex","SOLUSD",1771066528230,0.48684973,85.824,85.801,0.45164309]
["bitfinex","SOLUSD",1771066528423,0.48684973,85.824,85.802,0.45164309]
["bitfinex","SOLUSD",1771066531225,0.48684973,85.824,85.804,0.47404892]
["bitfinex","SOLUSD",1771066534733,0.48684973,85.824,85.806,0.47404892]
["bitfinex","SOLUSD",1771066535312,11.65120241,85.829,85.806,0.47404892]
["bitfinex","SOLUSD",1771066535513,0.49182125,85.828,85.806,0.47404892]
["bitfinex","SOLUSD",1771066538721,11.65120241,85.829,85.806,0.47404892]
["bitfinex","SOLUSD",1771066538722,0.49182125,85.826,85.806,0.47404892]
["bitfinex","SOLUSD",1771066541421,0.49708009,85.837,85.811,0.48392967]
["bitfinex","SOLUSD",1771066542520,0.49708009,85.835,85.811,0.48392967]
["bitfinex","SOLUSD",1771066544431,0.49708009,85.833,85.805,0.48392967]
["bitfinex","SOLUSD",1771066546721,0.49708009,85.831,85.805,0.48392967]
["bitfinex","SOLUSD",1771066547531,11.65066641,85.832,85.811,0.48392967]
["bitfinex","SOLUSD",1771066550242,0.49708009,85.833,85.811,0.48392967]
["bitfinex","SOLUSD",1771066552130,11.65066641,85.832,85.811,0.48392967]
["bitfinex","SOLUSD",1771066553452,0.49708009,85.832,85.811,0.48392967]
["bitfinex","SOLUSD",1771066554554,0.49708009,85.836,85.811,0.48392967]
["bitfinex","SOLUSD",1771066558057,0.49708009,85.834,85.811,0.48392967]
["bitfinex","SOLUSD",1771066559341,11.65053068,85.833,85.811,0.48392967]
["bitfinex","SOLUSD",1771066559535,0.49708009,85.832,85.811,0.48392967]
["bitfinex","SOLUSD",1771066561655,11.65080215,85.831,85.811,0.48392967]
["bitfinex","SOLUSD",1771066561837,0.48144224,85.83,85.811,0.48392967]
["bitfinex","SOLUSD",1771066566263,12.13251588,85.829,85.811,0.48392967]
["bitfinex","SOLUSD",1771066570568,0.48144224,85.828,85.811,0.48392967]
["bitfinex","SOLUSD",1771066572464,0.48144224,85.832,85.811,0.48392967]
["bitfinex","SOLUSD",1771066572770,0.48144224,85.832,85.807,0.46721095]
["bitfinex","SOLUSD",1771066573068,0.48144224,85.832,85.811,0.46721095]
["bitfinex","SOLUSD",1771066573575,12.13102285,85.84,85.812,11.65338181]
["bitfinex","SOLUSD",1771066573879,11.64958061,85.84,85.821,0.46721095]
["bitfinex","SOLUSD",1771066574044,18.55429059,85.842,85.831,0.46721095]
["bitfinex","SOLUSD",1771066583350,0.2,85.9,85.83,3.47888534]
["bitfinex","SOLUSD",1771066583567,0.5,85.86,85.83,3.47888534]
["bitfinex","SOLUSD",1771066584651,0.5,85.858,85.83,3.47888534]
["bitfinex","SOLUSD",1771066585470,0.5,85.858,85.831,11.65080215]
["bitfinex","SOLUSD",1771066585776,0.5,85.856,85.831,11.65080215]
["bitfinex","SOLUSD",1771066587472,0.5,85.856,85.823,11.65188818]
["bitfinex","SOLUSD",1771066587676,0.5,85.856,85.83,3.47888534]
["bitfinex","SOLUSD",1771066591395,0.5,85.856,85.831,11.65080215]
["bitfinex","SOLUSD",1771066600985,0.5,85.856,85.83,3.47677625]
["bitfinex","SOLUSD",1771066603797,0.5,85.854,85.831,11.65080215]
["bitfinex","SOLUSD",1771066608407,0.5,85.854,85.827,11.65133357]
["bitfinex","SOLUSD",1771066608600,0.5,85.854,85.83,3.47677625]
["bitfinex","SOLUSD",1771066609574,0.5,85.852,85.83,3.47677625]
["bitfinex","SOLUSD",1771066611591,0.5,85.85,85.83,3.47677625]
["bitfinex","SOLUSD",1771066613784,0.5,85.848,85.83,3.47677625]
["bitfinex","SOLUSD",1771066615393,52.36,85.875,85.84,3.47677625]
["bitfinex","SOLUSD",1771066615591,52.36,85.875,85.85,3.47677625]
["bitfinex","SOLUSD",1771066615592,0.5,85.872,85.85,3.47677625]
["bitfinex","SOLUSD",1771066616297,0.5,85.872,85.842,11.64925205]
["bitfinex","SOLUSD",1771066616598,0.5,85.87,85.833,11.65047308]
["bitfinex","SOLUSD",1771066617280,40.75786335,85.873,85.833,11.65047308]
["bitfinex","SOLUSD",1771066617281,52.4,85.869,85.833,11.65047308]
["bitfinex","SOLUSD",1771066617608,0.5,85.868,85.833,11.65047308]
["bitfinex","SOLUSD",1771066619400,0.5,85.866,85.833,11.65047308]
["bitfinex","SOLUSD",1771066621611,0.5,85.864,85.833,11.65047308]
["bitfinex","SOLUSD",1771066623584,0.5,85.862,85.83,3.47677625]
["bitfinex","SOLUSD",1771066624508,0.5,85.862,85.831,11.65080215]
["bitfinex","SOLUSD",1771066626601,11.64673134,85.861,85.831,11.65080215]
["bitfinex","SOLUSD",1771066626791,0.5,85.86,85.831,11.65080215]
["bitfinex","SOLUSD",1771066627717,3.97677625,85.86,85.823,11.65187012]
["bitfinex","SOLUSD",1771066627885,52.46,85.859,85.823,11.65187012]
["bitfinex","SOLUSD",1771066628087,0.5,85.858,85.823,11.65187012]
["bitfinex","SOLUSD",1771066629206,52.46,85.859,85.823,11.65187012]
["bitfinex","SOLUSD",1771066629207,0.5,85.856,85.823,11.65187012]
["bitfinex","SOLUSD",1771066629501,0.5,85.854,85.823,11.65187012]
["bitfinex","SOLUSD",1771066630203,0.5,85.852,85.823,11.65187012]
["bitfinex","SOLUSD",1771066631206,0.5,85.85,85.823,11.65187012]
["bitfinex","SOLUSD",1771066634693,11.64835932,85.849,85.823,11.65187012]
["bitfinex","SOLUSD",1771066634898,0.5,85.848,85.823,11.65187012]
["bitfinex","SOLUSD",1771066636912,11.6486307,85.847,85.823,11.65187012]
["bitfinex","SOLUSD",1771066637109,0.5,85.846,85.823,11.65187012]
["bitfinex","SOLUSD",1771066658835,11.64890209,85.845,85.823,11.65187012]
["bitfinex","SOLUSD",1771066659028,0.5,85.844,85.823,11.65187012]
["bitfinex","SOLUSD",1771066660952,0.5,85.844,85.82,3.47730518]
["bitfinex","SOLUSD",1771066663539,0.5,85.844,85.821,11.65215972]
["bitfinex","SOLUSD",1771066680746,11.64890209,85.845,85.83,3.47730518]
["bitfinex","SOLUSD",1771066681845,0.5,85.845,85.82,3.47730518]
["bitfinex","SOLUSD",1771066685831,0.5,85.845,85.82,15.12948446]
["bitfinex","SOLUSD",1771066685832,0.5,85.844,85.82,15.12948446]
["bitfinex","SOLUSD",1771066688751,0.5,85.842,85.82,15.12948446]
["bitfinex","SOLUSD",1771066717873,0.5,85.842,85.83,3.47730518]
["bitfinex","SOLUSD",1771066718891,0.5,85.842,85.82,3.47730518]
["bitfinex","SOLUSD",1771066719268,0.5,85.84,85.82,3.47730518]
["bitfinex","SOLUSD",1771066720688,0.5,85.84,85.83,3.47730518]
["bitfinex","SOLUSD",1771066722092,11.64841179,85.849,85.83,3.47730518]
["bitfinex","SOLUSD",1771066722990,29.11682836,85.861,85.83,3.47730518]
["bitfinex","SOLUSD",1771066722991,29.11682836,85.861,85.83,3.47682254]
["bitfinex","SOLUSD",1771066723988,0.46963791,85.858,85.84,3.47682254]
["bitfinex","SOLUSD",1771066724195,0.46963791,85.864,85.85,3.47682254]
["bitfinex","SOLUSD",1771066735293,0.46963791,85.868,85.85,3.47682254]
["bitfinex","SOLUSD",1771066737405,0.46963791,85.866,85.85,3.47682254]
["bitfinex","SOLUSD",1771066741308,0.46963791,85.866,85.85,3.93855473]
["bitfinex","SOLUSD",1771066741714,0.46963791,85.866,85.85,3.47682254]
["bitfinex","SOLUSD",1771066742596,0.4964529,85.87,85.86,3.47682254]
["bitfinex","SOLUSD",1771066743907,0.4964529,85.875,85.86,3.47682254]
["bitfinex","SOLUSD",1771066744127,0.4964529,85.875,85.861,0.46173219]
["bitfinex","SOLUSD",1771066745623,0.4964529,85.874,85.861,0.46173219]
["bitfinex","SOLUSD",1771066745797,11.64491566,85.875,85.861,0.46173219]
["bitfinex","SOLUSD",1771066748618,0.4964529,85.875,85.861,0.46173219]
["bitfinex","SOLUSD",1771066751223,0.4964529,85.888,85.861,0.46173219]
["bitfinex","SOLUSD",1771066753813,0.4964529,85.886,85.871,0.46173219]
["bitfinex","SOLUSD",1771066758542,0.4964529,85.891,85.871,0.46173219]
["bitfinex","SOLUSD",1771066759028,0.4964529,85.891,85.861,0.46173219]
["bitfinex","SOLUSD",1771066759718,0.4964529,85.891,85.87,3.47682254]
["bitfinex","SOLUSD",1771066760626,0.4964529,85.889,85.87,3.47682254]
["bitfinex","SOLUSD",1771066761313,0.4964529,85.889,85.868,0.46173219]
["bitfinex","SOLUSD",1771066761537,0.4964529,85.889,85.85,3.47682254]
["bitfinex","SOLUSD",1771066761713,0.4964529,85.889,85.848,62.11072417]
["bitfinex","SOLUSD",1771066761914,0.4964529,85.879,85.848,61.64899198]
["bitfinex","SOLUSD",1771066762137,3.47682254,85.88,85.848,61.64899198]
["bitfinex","SOLUSD",1771066762138,0.4964529,85.877,85.848,61.64899198]
["bitfinex","SOLUSD",1771066762634,0.4964529,85.875,85.842,0.46173219]
["bitfinex","SOLUSD",1771066765630,0.4964529,85.873,85.842,0.46173219]
["bitfinex","SOLUSD",1771066767138,0.4964529,85.871,85.84,11.64957631]
["bitfinex","SOLUSD",1771066767429,0.4964529,85.871,85.841,0.46173219]
["bitfinex","SOLUSD",1771066770830,0.4964529,85.869,85.84,15.12639885]
["bitfinex","SOLUSD",1771066771433,0.4964529,85.869,85.84,15.58940046]
["bitfinex","SOLUSD",1771066771746,0.4964529,85.869,85.841,0.46300161]
["bitfinex","SOLUSD",1771066771917,0.4964529,85.869,85.85,3.47682254]
["bitfinex","SOLUSD",1771066772318,0.4964529,85.869,85.851,0.46300161]
["bitfinex","SOLUSD",1771066776035,53.34,85.875,85.851,0.46300161]
["bitfinex","SOLUSD",1771066776331,3.47682254,85.88,85.842,0.46300161]
["bitfinex","SOLUSD",1771066776542,53.4,85.874,85.842,0.46300161]
["bitfinex","SOLUSD",1771066777135,82.51242052,85.874,85.842,0.46300161]
["bitfinex","SOLUSD",1771066777333,29.11242052,85.874,85.842,0.46300161]
["bitfinex","SOLUSD",1771066777638,53.4,85.873,85.842,0.46300161]
["bitfinex","SOLUSD",1771066778133,0.4711605,85.87,85.842,0.46300161]
["bitfinex","SOLUSD",1771066779734,11.64564627,85.869,85.842,0.46300161]
["bitfinex","SOLUSD",1771066779936,0.4711605,85.868,85.842,0.46300161]
["bitfinex","SOLUSD",1771066781235,29.11242052,85.874,85.842,0.46300161]
["bitfinex","SOLUSD",1771066781236,0.48132853,85.866,85.842,0.46300161]
["bitfinex","SOLUSD",1771066781541,0.44886307,85.866,85.843,0.47425211]
["bitfinex","SOLUSD",1771066786642,0.44886307,85.866,85.845,0.47425211]
["bitfinex","SOLUSD",1771066797054,0.48132853,85.864,85.839,0.47425211]
["bitfinex","SOLUSD",1771066797259,0.44886324,85.864,85.835,0.47425211]
["bitfinex","SOLUSD",1771066798349,11.64646005,85.863,85.835,0.47425211]
["bitfinex","SOLUSD",1771066799139,0.48132853,85.862,85.835,0.47425211]
["bitfinex","SOLUSD",1771066800362,53.82,85.871,85.832,0.47425211]
["bitfinex","SOLUSD",1771066800543,53.82,85.871,85.841,0.47425211]
["bitfinex","SOLUSD",1771066801236,11.64551065,85.87,85.841,0.47423203]
["bitfinex","SOLUSD",1771066802261,0.45728782,85.867,85.843,0.47423203]
["bitfinex","SOLUSD",1771066802568,0.45728782,85.867,85.838,0.47423203]
["bitfinex","SOLUSD",1771066803588,0.45728782,85.865,85.838,0.47423203]
["bitfinex","SOLUSD",1771066805742,0.45728782,85.863,85.838,0.47423203]
["bitfinex","SOLUSD",1771066807153,0.45728782,85.863,85.834,0.47423203]
["bitfinex","SOLUSD",1771066808348,0.45728782,85.861,85.834,0.47423203]
["bitfinex","SOLUSD",1771066809762,0.45728782,85.861,85.836,0.47423203]
["bitfinex","SOLUSD",1771066812866,0.45728782,85.859,85.836,0.47423203]
["bitfinex","SOLUSD",1771066814250,0.45728782,85.857,85.836,0.47423203]
["bitfinex","SOLUSD",1771066817172,0.45728782,85.857,85.83,3.47591353]
["bitfinex","SOLUSD",1771066817173,0.45728782,85.857,85.837,11.64998776]
["bitfinex","SOLUSD",1771066817354,0.45728782,85.857,85.838,0.47423203]
["bitfinex","SOLUSD",1771066823280,0.45728782,85.87,85.84,0.47423203]
["bitfinex","SOLUSD",1771066823452,29.11000404,85.882,85.841,0.47423203]
["bitfinex","SOLUSD",1771066823453,0.45728782,85.877,85.841,0.47423203]
["bitfinex","SOLUSD",1771066824669,11.644697,85.876,85.851,0.47423203]
["bitfinex","SOLUSD",1771066824975,0.45728782,85.875,85.851,0.47423203]
["bitfinex","SOLUSD",1771066826684,11.6449682,85.874,85.841,0.47423203]
["bitfinex","SOLUSD",1771066826887,0.45728782,85.873,85.841,0.47423203]
["bitfinex","SOLUSD",1771066827087,0.45728782,85.873,85.842,0.47423203]
["bitfinex","SOLUSD",1771066831074,0.45728782,85.878,85.851,0.47521539]
["bitfinex","SOLUSD",1771066831275,11.64429022,85.879,85.851,0.47521539]
["bitfinex","SOLUSD",1771066831873,0.45728782,85.878,85.851,0.47521539]
["bitfinex","SOLUSD",1771066832069,0.42234213,85.878,85.85,3.47591353]
["bitfinex","SOLUSD",1771066832266,0.42234213,85.878,85.851,0.47521539]
["bitfinex","SOLUSD",1771066834784,12.06690353,85.877,85.851,0.47521539]
["bitfinex","SOLUSD",1771066836984,12.06690353,85.877,85.853,0.47521539]
["bitfinex","SOLUSD",1771066838270,12.06690353,85.877,85.855,0.47521539]
["bitfinex","SOLUSD",1771066839084,0.42234213,85.877,85.855,0.47521539]
["bitfinex","SOLUSD",1771066839291,0.42234213,85.881,85.855,0.47521539]
["bitfinex","SOLUSD",1771066841194,0.42234213,85.881,85.861,0.46273123]
["bitfinex","SOLUSD",1771066844074,11.64390555,85.882,85.861,0.46273123]
["bitfinex","SOLUSD",1771066844381,12.06570152,85.886,85.861,0.46273123]
["bitfinex","SOLUSD",1771066844570,11.64335939,85.886,85.861,0.46273123]
["bitfinex","SOLUSD",1771066844771,0.42234213,85.885,85.861,0.46273123]
["bitfinex","SOLUSD",1771066845280,11.64361231,85.884,85.861,0.46273123]
["bitfinex","SOLUSD",1771066846193,29.10526661,85.896,85.836,61.64899198]
["bitfinex","SOLUSD",1771066846194,11.64212119,85.895,85.871,0.46273123]
["bitfinex","SOLUSD",1771066846998,0.42234213,85.894,85.871,0.46273123]
["bitfinex","SOLUSD",1771066851502,12.0647344,85.893,85.871,0.46273123]
["bitfinex","SOLUSD",1771066851700,0.42234213,85.892,85.871,0.46273123]
["bitfinex","SOLUSD",1771066856985,12.0650055,85.891,85.871,0.46273123]
["bitfinex","SOLUSD",1771066859304,0.42234213,85.89,85.867,11.64590809]
["bitfinex","SOLUSD",1771066859504,0.42234213,85.89,85.861,0.46273123]
["bitfinex","SOLUSD",1771066860012,0.42234213,85.89,85.871,0.46273123]
["bitfinex","SOLUSD",1771066863627,11.64157906,85.899,85.871,0.46273123]
["bitfinex","SOLUSD",1771066863809,0.2,85.91,85.892,0.49712907]
["bitfinex","SOLUSD",1771066864211,0.4616789,85.909,85.892,0.49712907]
["bitfinex","SOLUSD",1771066864797,0.4616789,85.907,85.881,0.49712907]
["bitfinex","SOLUSD",1771066865014,0.4616789,85.907,85.891,0.49712907]
["bitfinex","SOLUSD",1771066867323,0.2,85.91,85.891,0.49712907]
["bitfinex","SOLUSD",1771066867618,0.6616789,85.91,85.891,0.49712907]
["bitfinex","SOLUSD",1771066868119,0.2,85.91,85.901,0.49712907]
["bitfinex","SOLUSD",1771066868417,0.2,85.92,85.901,0.49712907]
["bitfinex","SOLUSD",1771066868715,11.83738386,85.93,85.911,0.49712907]
["bitfinex","SOLUSD",1771066868916,0.2,85.93,85.911,0.49712907]
["bitfinex","SOLUSD",1771066869116,0.2,85.93,85.921,0.49712907]
["bitfinex","SOLUSD",1771066869311,0.2,85.93,85.911,0.49712907]
["bitfinex","SOLUSD",1771066869517,0.6616789,85.93,85.911,0.49712907]
["bitfinex","SOLUSD",1771066870292,0.6616789,85.93,85.912,0.49712907]
["bitfinex","SOLUSD",1771066870592,0.2,85.93,85.912,0.49712907]
["bitfinex","SOLUSD",1771066871001,0.4616789,85.928,85.9,3.47452662]
["bitfinex","SOLUSD",1771066871197,0.4616789,85.928,85.901,0.49712907]
["bitfinex","SOLUSD",1771066871605,0.4616789,85.928,85.893,0.49712907]
["bitfinex","SOLUSD",1771066872098,54.28,85.927,85.893,0.49712907]
["bitfinex","SOLUSD",1771066872406,0.4616789,85.924,85.893,0.49712907]
["bitfinex","SOLUSD",1771066873423,0.4616789,85.922,85.893,0.49712907]
["bitfinex","SOLUSD",1771066874620,11.63859824,85.921,85.901,0.49712907]
["bitfinex","SOLUSD",1771066876219,0.2,85.93,85.911,0.49712907]
["bitfinex","SOLUSD",1771066877123,0.2,85.93,85.921,0.49712907]
["bitfinex","SOLUSD",1771066877809,0.4616789,85.938,85.921,0.49712907]
["bitfinex","SOLUSD",1771066879120,0.4616789,85.936,85.906,0.49712907]
["bitfinex","SOLUSD",1771066880225,0.4616789,85.934,85.906,0.49712907]
["bitfinex","SOLUSD",1771066881128,0.4616789,85.934,85.906,0.49712907]
["bitfinex","SOLUSD",1771066881424,0.4616789,85.934,85.906,11.64058948]
["bitfinex","SOLUSD",1771066881605,0.4616789,85.934,85.907,0.49712907]
["bitfinex","SOLUSD",1771066883124,11.63697299,85.933,85.907,0.49712907]
["bitfinex","SOLUSD",1771066883324,0.4616789,85.932,85.907,0.49712907]
["bitfinex","SOLUSD",1771066886211,0.4616789,85.93,85.907,0.49712907]
["bitfinex","SOLUSD",1771066886611,0.4616789,85.93,85.911,0.49712907]
["bitfinex","SOLUSD",1771066887511,0.2,85.94,85.921,0.49712907]
["bitfinex","SOLUSD",1771066889730,0.2,85.94,85.931,0.49712907]
["bitfinex","SOLUSD",1771066901848,11.83473964,85.95,85.933,0.47381932]
["bitfinex","SOLUSD",1771066901849,0.2,85.95,85.933,0.47381932]
["bitfinex","SOLUSD",1771066902025,0.2,85.95,85.941,0.47381932]
["bitfinex","SOLUSD",1771066902349,0.2,85.96,85.942,0.47381932]
["bitfinex","SOLUSD",1771066903149,0.2,85.96,85.95,3.47452662]
["bitfinex","SOLUSD",1771066903340,0.2,85.96,85.951,0.47381932]
["bitfinex","SOLUSD",1771066904846,0.66862332,85.96,85.944,0.47381932]
["bitfinex","SOLUSD",1771066905347,0.46862332,85.959,85.944,0.47381932]
["bitfinex","SOLUSD",1771066906636,0.46862332,85.959,85.945,0.47381932]
["bitfinex","SOLUSD",1771066906848,0.2,85.96,85.945,0.47381932]
["bitfinex","SOLUSD",1771066911527,0.2,85.96,85.946,0.47381932]
["bitfinex","SOLUSD",1771066912125,0.46862332,85.969,85.951,0.47381932]
["bitfinex","SOLUSD",1771066912339,0.2,85.97,85.951,0.47381932]
["bitfinex","SOLUSD",1771066912957,0.2,85.97,85.952,11.63440059]
["bitfinex","SOLUSD",1771066913129,0.2,85.97,85.953,0.47381932]
["bitfinex","SOLUSD",1771066913445,0.46862332,85.988,85.962,0.47381932]
["bitfinex","SOLUSD",1771066914256,0.46862332,85.979,85.957,0.47381932]
["bitfinex","SOLUSD",1771066914450,0.46862332,85.978,85.941,92.91576086]
["bitfinex","SOLUSD",1771066914659,0.46862332,85.978,85.942,0.47381932]
["bitfinex","SOLUSD",1771066915138,0.46862332,85.976,85.942,0.47381932]
["bitfinex","SOLUSD",1771066915330,0.46862332,85.976,85.943,11.63561895]
["bitfinex","SOLUSD",1771066915530,0.46862332,85.976,85.944,0.47381932]
["bitfinex","SOLUSD",1771066917227,0.46862332,85.974,85.946,0.47381932]
["bitfinex","SOLUSD",1771066918445,0.46862332,85.974,85.941,0.47381932]
["bitfinex","SOLUSD",1771066919453,0.46862332,85.972,85.943,0.47381932]
["bitfinex","SOLUSD",1771066921152,0.46862332,85.972,85.931,0.46866677]
["bitfinex","SOLUSD",1771066921653,0.47240564,85.969,85.933,0.46866677]
["bitfinex","SOLUSD",1771066924264,11.63223525,85.968,85.934,11.63683757]
["bitfinex","SOLUSD",1771066924438,0.47240564,85.967,85.935,0.46866677]
["bitfinex","SOLUSD",1771066925151,0.47240564,85.967,85.93,0.46866677]
["bitfinex","SOLUSD",1771066926257,54.6,85.971,85.919,29.09700442]
["bitfinex","SOLUSD",1771066926258,0.47240564,85.959,85.924,11.6380839]
["bitfinex","SOLUSD",1771066926450,0.47240564,85.959,85.925,0.46866677]
["bitfinex","SOLUSD",1771066928057,0.47240564,85.957,85.925,0.46866677]
["bitfinex","SOLUSD",1771066928260,0.47240564,85.957,85.927,0.46866677]
["bitfinex","SOLUSD",1771066929759,12.1055751,85.962,85.931,0.46866677]
["bitfinex","SOLUSD",1771066930059,0.47240564,85.961,85.931,0.46866677]
["bitfinex","SOLUSD",1771066931177,0.47240564,85.959,85.925,0.46866677]
["bitfinex","SOLUSD",1771066931661,0.47240564,85.959,85.924,11.6381725]
["bitfinex","SOLUSD",1771066931859,0.47240564,85.957,85.924,0.46866677]
["bitfinex","SOLUSD",1771066936082,3.46756195,85.96,85.924,0.46866677]
["bitfinex","SOLUSD",1771066936083,0.47240564,85.955,85.924,0.46866677]
["bitfinex","SOLUSD",1771066936573,0.47240564,85.955,85.926,0.46866677]
["bitfinex","SOLUSD",1771066937475,0.47240564,85.949,85.91,0.46866677]
["bitfinex","SOLUSD",1771066938353,0.47240564,85.947,85.912,0.46866677]
["bitfinex","SOLUSD",1771066939868,0.47240564,85.947,85.911,11.63995297]
["bitfinex","SOLUSD",1771066940068,0.47240564,85.945,85.911,11.63995297]
["bitfinex","SOLUSD",1771066940474,0.47240564,85.945,85.912,0.46866677]
["bitfinex","SOLUSD",1771066940862,0.47240564,85.939,85.907,0.46866677]
["bitfinex","SOLUSD",1771066941066,0.47240564,85.929,85.902,0.46866677]
["bitfinex","SOLUSD",1771066942657,0.47240564,85.929,85.89,32.5744262]
["bitfinex","SOLUSD",1771066942658,0.47240564,85.927,85.904,0.46866677]
["bitfinex","SOLUSD",1771066942859,0.47240564,85.927,85.896,11.64188875]
["bitfinex","SOLUSD",1771066943059,0.47240564,85.919,85.896,11.64188875]
["bitfinex","SOLUSD",1771066943481,0.47240564,85.919,85.896,12.11055552]
["bitfinex","SOLUSD",1771066944077,0.47240564,85.919,85.897,0.46866677]
["bitfinex","SOLUSD",1771066950479,0.47240564,85.917,85.897,0.46866677]
["bitfinex","SOLUSD",1771066960187,0.47081006,85.915,85.897,0.46866677]
["bitfinex","SOLUSD",1771066962584,11.63954652,85.914,85.897,0.46866677]
["bitfinex","SOLUSD",1771066962771,0.4623585,85.913,85.897,0.46866677]
["bitfinex","SOLUSD",1771066962975,0.4623585,85.909,85.885,0.47111609]
["bitfinex","SOLUSD",1771066964786,0.4623585,85.909,85.886,0.47111609]
["bitfinex","SOLUSD",1771066965191,0.4623585,85.907,85.886,0.47111609]
["bitfinex","SOLUSD",1771066966477,0.4623585,85.917,85.886,0.47111609]
["bitfinex","SOLUSD",1771066967579,11.63846279,85.922,85.888,0.47111609]
["bitfinex","SOLUSD",1771066967876,11.63846279,85.922,85.891,0.47111609]
["bitfinex","SOLUSD",1771066968279,0.4623585,85.921,85.891,0.47111609]
["bitfinex","SOLUSD",1771066970399,11.6387337,85.92,85.893,0.47111609]
["bitfinex","SOLUSD",1771066971085,12.1010922,85.92,85.893,0.47111609]
["bitfinex","SOLUSD",1771066974087,12.1010922,85.92,85.894,11.64225673]
["bitfinex","SOLUSD",1771066974294,12.1010922,85.92,85.895,0.47111609]
["bitfinex","SOLUSD",1771066974697,0.4623585,85.919,85.895,0.47111609]
["bitfinex","SOLUSD",1771066977397,0.4623585,85.919,85.897,0.47111609]
["bitfinex","SOLUSD",1771066977986,11.6387337,85.92,85.897,0.47111609]
["bitfinex","SOLUSD",1771066978187,0.4623585,85.919,85.897,0.47111609]
["bitfinex","SOLUSD",1771066980005,54.74,85.934,85.883,29.10928867]
["bitfinex","SOLUSD",1771066980006,0.4623585,85.949,85.911,0.47111609]
["bitfinex","SOLUSD",1771066982002,12.10378324,85.948,85.913,0.4848921]
["bitfinex","SOLUSD",1771066982315,0.46884119,85.947,85.913,0.4848921]
["bitfinex","SOLUSD",1771066983284,0.46884119,85.945,85.921,0.4848921]
["bitfinex","SOLUSD",1771066985901,29.08557764,85.954,85.921,0.4848921]
["bitfinex","SOLUSD",1771066985902,0.46884119,85.943,85.921,0.4848921]
["bitfinex","SOLUSD",1771066986410,11.63548357,85.944,85.921,0.4848921]
["bitfinex","SOLUSD",1771066986803,11.63426523,85.953,85.931,0.4848921]
["bitfinex","SOLUSD",1771066987296,0.46884119,85.952,85.931,0.4848921]
["bitfinex","SOLUSD",1771066987999,54.8,85.962,85.931,0.4848921]
["bitfinex","SOLUSD",1771066988000,0.46884119,85.956,85.931,0.4848921]
["bitfinex","SOLUSD",1771066988196,11.63318248,85.961,85.932,0.4848921]
["bitfinex","SOLUSD",1771066988197,12.10202367,85.961,85.932,0.4848921]
["bitfinex","SOLUSD",1771066989314,11.63318248,85.961,85.941,0.4848921]
["bitfinex","SOLUSD",1771066990596,11.63192371,85.971,85.951,0.4848921]
["bitfinex","SOLUSD",1771066990811,12.1007649,85.971,85.951,0.4848921]
["bitfinex","SOLUSD",1771066991113,0.46884119,85.97,85.951,0.4848921]
["bitfinex","SOLUSD",1771066991492,0.2,85.98,85.961,0.4848921]
["bitfinex","SOLUSD",1771066991700,0.46884119,85.979,85.961,0.4848921]
["bitfinex","SOLUSD",1771066992096,0.2,85.98,85.961,0.4848921]
["bitfinex","SOLUSD",1771066996020,0.2,85.98,85.96,3.47348325]
["bitfinex","SOLUSD",1771066996215,0.66884119,85.98,85.96,3.47348325]
["bitfinex","SOLUSD",1771066996908,0.46884119,85.979,85.96,3.47348325]
["bitfinex","SOLUSD",1771066997996,0.46884119,85.979,85.96,3.95837535]
["bitfinex","SOLUSD",1771066998399,0.46884119,85.977,85.96,0.4848921]
["bitfinex","SOLUSD",1771066999007,0.46884119,85.977,85.961,0.4848921]
["bitfinex","SOLUSD",1771066999522,0.46884119,85.979,85.961,0.4848921]
["bitfinex","SOLUSD",1771067006025,0.46884119,85.978,85.95,3.47348325]
["bitfinex","SOLUSD",1771067006320,0.46884119,85.978,85.951,0.4848921]
["bitfinex","SOLUSD",1771067008028,0.46884119,85.967,85.932,0.4848921]
["bitfinex","SOLUSD",1771067008226,0.46884119,85.967,85.93,11.63736191]
["bitfinex","SOLUSD",1771067008531,0.46884119,85.967,85.931,0.4848921]
["bitfinex","SOLUSD",1771067011428,0.46884119,85.959,85.921,0.4848921]
["bitfinex","SOLUSD",1771067011623,0.48137447,85.957,85.921,11.63858152]
["bitfinex","SOLUSD",1771067012117,0.48137447,85.957,85.921,12.1350593]
["bitfinex","SOLUSD",1771067012429,0.48137447,85.957,85.922,0.49647778]
["bitfinex","SOLUSD",1771067013213,40.71755973,85.958,85.922,0.49647778]
["bitfinex","SOLUSD",1771067013214,0.48137447,85.955,85.922,0.49647778]
["bitfinex","SOLUSD",1771067015717,0.48137447,85.953,85.922,0.49647778]
["bitfinex","SOLUSD",1771067019317,0.48137447,85.951,85.922,0.49647778]
["bitfinex","SOLUSD",1771067020319,0.48137447,85.951,85.924,0.46861991]
["bitfinex","SOLUSD",1771067020519,0.48137447,85.951,85.931,0.46861991]
["bitfinex","SOLUSD",1771067021252,12.08998202,85.95,85.931,0.46861991]
["bitfinex","SOLUSD",1771067021529,11.63467132,85.95,85.931,0.46861991]
["bitfinex","SOLUSD",1771067023040,11.63382551,85.957,85.933,0.46861991]
["bitfinex","SOLUSD",1771067023236,11.63382551,85.957,85.941,0.46861991]
["bitfinex","SOLUSD",1771067026417,0.4553107,85.957,85.941,0.46861991]
["bitfinex","SOLUSD",1771067030138,0.4553107,85.955,85.933,0.46861991]
["bitfinex","SOLUSD",1771067034628,0.4553107,85.955,85.933,0.46861991]
["bitfinex","SOLUSD",1771067041854,0.48449708,85.953,85.921,0.49713883]
["bitfinex","SOLUSD",1771067043660,0.48449708,85.951,85.922,0.49713883]
["bitfinex","SOLUSD",1771067046657,0.48449708,85.949,85.93,3.96531855]
["bitfinex","SOLUSD",1771067046961,0.48449708,85.949,85.931,0.49713883]
["bitfinex","SOLUSD",1771067048555,11.63494205,85.948,85.931,0.49713883]
["bitfinex","SOLUSD",1771067048750,0.48449708,85.947,85.913,11.63966597]
["bitfinex","SOLUSD",1771067049470,0.48449708,85.947,85.913,12.1368048]
["bitfinex","SOLUSD",1771067049663,0.48449708,85.947,85.914,0.49713883]
["bitfinex","SOLUSD",1771067049966,0.48449708,85.945,85.909,11.64018463]
["bitfinex","SOLUSD",1771067050169,0.48449708,85.939,85.904,0.49713883]
["bitfinex","SOLUSD",1771067051346,0.48449708,85.937,85.904,0.49713883]
["bitfinex","SOLUSD",1771067051863,0.48449708,85.937,85.903,11.64096074]
["bitfinex","SOLUSD",1771067052447,0.48449708,85.937,85.904,0.49713883]
["bitfinex","SOLUSD",1771067052971,0.48449708,85.937,85.91,3.46817972]
["bitfinex","SOLUSD",1771067053264,0.48449708,85.935,85.911,0.49713883]
["bitfinex","SOLUSD",1771067055255,12.12133465,85.934,85.911,0.49713883]
["bitfinex","SOLUSD",1771067055658,0.48449708,85.944,85.913,0.49713883]
["bitfinex","SOLUSD",1771067055866,0.48449708,85.948,85.921,0.49713883]
["bitfinex","SOLUSD",1771067056966,0.48449708,85.948,85.931,0.49713883]
["bitfinex","SOLUSD",1771067057149,11.63482156,85.949,85.931,0.49713883]
["bitfinex","SOLUSD",1771067058361,55.22,85.962,85.931,0.49713883]
["bitfinex","SOLUSD",1771067058362,11.63383353,85.957,85.931,0.49713883]
["bitfinex","SOLUSD",1771067058572,11.63383353,85.957,85.941,0.49713883]
["bitfinex","SOLUSD",1771067059361,66.85313855,85.962,85.941,0.49713883]
["bitfinex","SOLUSD",1771067059562,11.63313855,85.962,85.941,0.49713883]
["bitfinex","SOLUSD",1771067061578,0.48449708,85.962,85.941,0.49713883]
["bitfinex","SOLUSD",1771067062675,11.63250587,85.966,85.942,0.49713883]
["bitfinex","SOLUSD",1771067062856,0.48449708,85.965,85.942,0.49713883]
["bitfinex","SOLUSD",1771067067965,0.48449708,85.979,85.951,0.49713883]
["bitfinex","SOLUSD",1771067069486,0.48449708,85.978,85.951,0.49713883]
["bitfinex","SOLUSD",1771067069685,11.63101759,85.977,85.951,0.49713883]
["bitfinex","SOLUSD",1771067069984,0.48449708,85.976,85.951,0.49713883]
["bitfinex","SOLUSD",1771067071087,0.48449708,85.976,85.951,0.49713883]
["bitfinex","SOLUSD",1771067072185,0.45790735,85.974,85.951,0.49713883]
["bitfinex","SOLUSD",1771067074505,11.63155874,85.973,85.951,0.49713883]
["bitfinex","SOLUSD",1771067074689,0.45790735,85.972,85.951,0.49713883]
["bitfinex","SOLUSD",1771067075797,11.63155874,85.973,85.951,0.49713883]
["bitfinex","SOLUSD",1771067075996,0.45790735,85.972,85.951,0.49713883]
["bitfinex","SOLUSD",1771067076592,0.45790735,85.976,85.951,0.49713883]
["bitfinex","SOLUSD",1771067077405,0.45790735,85.976,85.952,0.4545501]
["bitfinex","SOLUSD",1771067080710,0.2,85.98,85.961,0.46605011]
["bitfinex","SOLUSD",1771067080894,0.47778014,85.979,85.961,0.46605011]
["bitfinex","SOLUSD",1771067081606,0.2,85.98,85.961,0.46605011]
["bitfinex","SOLUSD",1771067082312,11.63088231,85.978,85.961,0.46605011]
["bitfinex","SOLUSD",1771067083004,0.47778014,85.979,85.961,0.46605011]
["bitfinex","SOLUSD",1771067083617,0.2,85.98,85.962,0.46605011]
["bitfinex","SOLUSD",1771067084725,0.2,85.99,85.962,0.46605011]
["bitfinex","SOLUSD",1771067085205,0.67778014,85.99,85.962,0.46605011]
["bitfinex","SOLUSD",1771067085523,0.47778014,85.989,85.962,0.46605011]
["bitfinex","SOLUSD",1771067086415,11.82926419,85.99,85.98,3.46817972]
["bitfinex","SOLUSD",1771067086416,0.2,85.99,85.98,3.46817972]
["bitfinex","SOLUSD",1771067086601,0.2,85.99,85.981,0.46605011]
["bitfinex","SOLUSD",1771067087205,0.2,85.99,85.976,0.46605011]
["bitfinex","SOLUSD",1771067088523,0.47778014,85.988,85.971,0.46605011]
["bitfinex","SOLUSD",1771067089306,0.2,85.99,85.973,0.46605011]
["bitfinex","SOLUSD",1771067089909,0.47778014,85.989,85.973,0.46605011]
["bitfinex","SOLUSD",1771067091226,0.2,85.99,85.973,0.46605011]
["bitfinex","SOLUSD",1771067091415,11.62939445,85.989,85.97,3.46483031]
["bitfinex","SOLUSD",1771067091618,0.47778014,85.988,85.966,0.46605011]
["bitfinex","SOLUSD",1771067092728,11.62966494,85.987,85.966,0.46605011]
["bitfinex","SOLUSD",1771067092904,0.47778014,85.986,85.966,0.46605011]
["bitfinex","SOLUSD",1771067093105,0.47778014,85.986,85.961,12.09922566]
["bitfinex","SOLUSD",1771067093308,0.47778014,85.986,85.962,0.46605011]
["bitfinex","SOLUSD",1771067093812,0.47778014,85.986,85.951,0.46605011]
["bitfinex","SOLUSD",1771067095511,0.47778014,85.984,85.952,0.46605011]
["bitfinex","SOLUSD",1771067095707,0.47778014,85.984,85.951,11.63453595]
["bitfinex","SOLUSD",1771067096708,0.47778014,85.984,85.951,12.10058606]
["bitfinex","SOLUSD",1771067097107,0.47778014,85.982,85.952,0.46605011]
["bitfinex","SOLUSD",1771067098817,0.47778014,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1771067099033,0.47778014,85.979,85.951,12.10058606]
["bitfinex","SOLUSD",1771067099529,29.07416237,85.987,85.951,12.10058606]
["bitfinex","SOLUSD",1771067099530,0.47778014,85.977,85.951,0.46605011]
["bitfinex","SOLUSD",1771067099835,0.47778014,85.977,85.951,12.10053401]
["bitfinex","SOLUSD",1771067100417,0.47778014,85.977,85.952,0.46605011]
["bitfinex","SOLUSD",1771067102630,0.4917052,85.975,85.952,0.46605011]
["bitfinex","SOLUSD",1771067110339,0.4917052,85.975,85.954,0.49276576]
["bitfinex","SOLUSD",1771067112338,0.4917052,85.975,85.953,11.63426523]
["bitfinex","SOLUSD",1771067112524,0.4917052,85.973,85.944,0.49276576]
["bitfinex","SOLUSD",1771067113454,0.4917052,85.973,85.933,0.49276576]
["bitfinex","SOLUSD",1771067113629,0.4917052,85.969,85.935,0.49276576]
["bitfinex","SOLUSD",1771067114832,0.4917052,85.967,85.935,0.49276576]
["bitfinex","SOLUSD",1771067115321,0.4917052,85.967,85.937,0.49276576]
["bitfinex","SOLUSD",1771067117749,11.63250587,85.966,85.937,0.49276576]
["bitfinex","SOLUSD",1771067117916,0.4917052,85.965,85.937,0.49276576]
["bitfinex","SOLUSD",1771067118942,0.4917052,85.965,85.939,0.49276576]
["bitfinex","SOLUSD",1771067119140,0.4917052,85.97,85.941,0.49276576]
["bitfinex","SOLUSD",1771067120052,0.4917052,85.97,85.94,3.46483031]
["bitfinex","SOLUSD",1771067120053,0.4917052,85.97,85.943,0.49276576]
["bitfinex","SOLUSD",1771067123654,0.4917052,85.968,85.945,0.49276576]
["bitfinex","SOLUSD",1771067127555,0.4917052,85.966,85.945,0.49276576]
["bitfinex","SOLUSD",1771067130558,0.4917052,85.964,85.944,11.63545712]
["bitfinex","SOLUSD",1771067132640,0.4917052,85.964,85.944,0.49276576]
["bitfinex","SOLUSD",1771067134061,0.4917052,85.964,85.933,0.49276576]
["bitfinex","SOLUSD",1771067135359,0.4917052,85.964,85.935,0.49276576]
["bitfinex","SOLUSD",1771067137661,0.4917052,85.964,85.937,0.49276576]
["bitfinex","SOLUSD",1771067139170,11.6321405,85.969,85.939,0.49276576]
["bitfinex","SOLUSD",1771067139568,0.45347441,85.968,85.941,0.49276576]
["bitfinex","SOLUSD",1771067141161,0.45347441,85.968,85.943,0.49246142]
["bitfinex","SOLUSD",1771067143259,0.47271579,85.966,85.944,11.63548357]
["bitfinex","SOLUSD",1771067143466,0.47271579,85.966,85.945,0.49246142]
["bitfinex","SOLUSD",1771067157482,0.47271579,85.966,85.94,0.49246142]
["bitfinex","SOLUSD",1771067160272,0.47271579,85.966,85.942,0.49246142]
["bitfinex","SOLUSD",1771067161476,0.46092855,85.959,85.911,0.47707266]
["bitfinex","SOLUSD",1771067161684,11.63264119,85.965,85.911,0.47707266]
["bitfinex","SOLUSD",1771067161685,0.46092855,85.949,85.911,0.47707266]
["bitfinex","SOLUSD",1771067161862,0.46092855,85.939,85.907,29.57809415]
["bitfinex","SOLUSD",1771067162265,0.46092855,85.939,85.907,0.47707266]
["bitfinex","SOLUSD",1771067162888,0.46092855,85.939,85.91,3.46826655]
["bitfinex","SOLUSD",1771067163074,0.46092855,85.939,85.911,0.47707266]
["bitfinex","SOLUSD",1771067163877,0.46092855,85.939,85.913,0.47707266]
["bitfinex","SOLUSD",1771067164876,0.46092855,85.939,85.915,0.47707266]
["bitfinex","SOLUSD",1771067167491,0.46092855,85.939,85.916,11.63927557]
["bitfinex","SOLUSD",1771067167667,0.46092855,85.939,85.917,0.47707266]
["bitfinex","SOLUSD",1771067170175,0.46092855,85.948,85.921,0.47707266]
["bitfinex","SOLUSD",1771067170376,0.46092855,85.953,85.931,0.47707266]
["bitfinex","SOLUSD",1771067172372,0.46092855,85.952,85.931,0.47707266]
["bitfinex","SOLUSD",1771067173594,0.46092855,85.968,85.941,0.47707266]
["bitfinex","SOLUSD",1771067175594,0.46092855,85.966,85.941,0.47707266]
["bitfinex","SOLUSD",1771067181505,0.46092855,85.966,85.943,0.47707266]
["bitfinex","SOLUSD",1771067182001,11.63264119,85.965,85.943,0.47707266]
["bitfinex","SOLUSD",1771067182203,0.46092855,85.964,85.943,0.47707266]
["bitfinex","SOLUSD",1771067185403,11.63291183,85.963,85.943,0.47707266]
["bitfinex","SOLUSD",1771067185601,0.46092855,85.962,85.943,0.47707266]
["bitfinex","SOLUSD",1771067189208,0.46092855,85.976,85.951,0.47707266]
["bitfinex","SOLUSD",1771067190408,0.46092855,85.974,85.951,0.47707266]
["bitfinex","SOLUSD",1771067194393,11.63155874,85.973,85.951,0.47707266]
["bitfinex","SOLUSD",1771067194596,0.46289623,85.972,85.951,0.47707266]
["bitfinex","SOLUSD",1771067198618,0.46289623,85.972,85.953,0.48710192]
["bitfinex","SOLUSD",1771067199909,0.46289623,85.972,85.954,11.63412988]
["bitfinex","SOLUSD",1771067201017,0.46289623,85.972,85.955,0.45090963]
["bitfinex","SOLUSD",1771067204614,0.46289623,85.972,85.951,0.45090963]
["bitfinex","SOLUSD",1771067204817,0.49166575,85.97,85.941,0.45090963]
["bitfinex","SOLUSD",1771067205403,0.49166575,85.97,85.95,3.46826655]
["bitfinex","SOLUSD",1771067205817,0.49166575,85.97,85.951,0.45090963]
["bitfinex","SOLUSD",1771067210719,0.49166575,85.968,85.951,0.45090963]
["bitfinex","SOLUSD",1771067214633,56.54,85.979,85.953,0.45090963]
["bitfinex","SOLUSD",1771067214634,0.49166575,85.978,85.953,0.45090963]
["bitfinex","SOLUSD",1771067215719,0.49166575,85.978,85.95,3.46723649]
["bitfinex","SOLUSD",1771067215720,0.2,85.99,85.971,0.45090963]
["bitfinex","SOLUSD",1771067216408,11.8293369,85.99,85.98,3.46723649]
["bitfinex","SOLUSD",1771067217039,0.2,85.99,85.981,0.45090963]
["bitfinex","SOLUSD",1771067217244,0.1,86.0,85.982,0.45090963]
["bitfinex","SOLUSD",1771067217526,0.1,86.0,85.99,3.91814612]
["bitfinex","SOLUSD",1771067217733,0.1,86.0,85.991,0.45090963]
["bitfinex","SOLUSD",1771067218523,12.11868428,86.007,85.991,0.45090963]
["bitfinex","SOLUSD",1771067219426,0.49166575,86.011,85.991,0.45090963]
["bitfinex","SOLUSD",1771067220824,0.59166575,86.01,85.991,0.45090963]
["bitfinex","SOLUSD",1771067221227,0.59166575,86.01,85.981,0.49276576]
["bitfinex","SOLUSD",1771067222248,0.47808309,86.008,85.981,0.49276576]
["bitfinex","SOLUSD",1771067222932,0.47808309,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1771067223444,0.47808309,86.008,85.981,12.12324226]
["bitfinex","SOLUSD",1771067224231,0.47808309,86.006,85.981,12.12324226]
["bitfinex","SOLUSD",1771067224538,0.47808309,86.006,85.982,0.49276576]
["bitfinex","SOLUSD",1771067230644,0.47808309,86.006,85.984,0.49276576]
["bitfinex","SOLUSD",1771067232430,0.47808309,86.006,85.986,0.49276576]
["bitfinex","SOLUSD",1771067232638,0.47808309,86.006,85.985,11.62993545]
["bitfinex","SOLUSD",1771067232639,0.1,86.01,85.991,0.49276576]
["bitfinex","SOLUSD",1771067234417,0.1,86.01,85.993,0.49276576]
["bitfinex","SOLUSD",1771067236445,0.1,86.01,85.99,3.46723649]
["bitfinex","SOLUSD",1771067236446,0.1,86.01,85.995,0.49276576]
["bitfinex","SOLUSD",1771067239244,0.1,86.02,86.001,0.39276576]
["bitfinex","SOLUSD",1771067239630,0.1,86.02,85.975,11.63128816]
["bitfinex","SOLUSD",1771067239631,0.47808309,86.018,85.975,11.63128816]
["bitfinex","SOLUSD",1771067239838,0.47808309,86.018,85.976,0.39276576]
["bitfinex","SOLUSD",1771067241247,40.68868504,86.019,85.978,0.39276576]
["bitfinex","SOLUSD",1771067241248,0.47808309,86.016,85.978,0.39276576]
["bitfinex","SOLUSD",1771067242353,0.47808309,86.014,85.98,0.39276576]
["bitfinex","SOLUSD",1771067243847,0.47808309,86.012,85.982,0.39276576]
["bitfinex","SOLUSD",1771067244626,0.47808309,86.012,85.991,0.39276576]
["bitfinex","SOLUSD",1771067249453,11.72520344,86.02,85.991,0.39276576]
["bitfinex","SOLUSD",1771067249753,0.47808309,86.019,85.991,0.39276576]
["bitfinex","SOLUSD",1771067250667,0.47808309,86.017,85.993,0.39276576]
["bitfinex","SOLUSD",1771067252058,0.1,86.02,85.993,0.39276576]
["bitfinex","SOLUSD",1771067252059,0.48152622,86.015,85.993,0.39276576]
["bitfinex","SOLUSD",1771067252364,0.48152622,86.015,85.981,12.02324226]
["bitfinex","SOLUSD",1771067252540,0.48152622,86.015,85.982,0.39276576]
["bitfinex","SOLUSD",1771067253352,0.48152622,86.015,85.991,0.39276576]
["bitfinex","SOLUSD",1771067253850,11.62533858,86.019,85.991,0.39276576]
["bitfinex","SOLUSD",1771067254061,11.62533858,86.019,85.993,0.39276576]
["bitfinex","SOLUSD",1771067255150,12.1068648,86.019,85.995,0.39276576]
["bitfinex","SOLUSD",1771067256544,11.62533858,86.019,85.995,0.39276576]
["bitfinex","SOLUSD",1771067256749,0.48152622,86.018,85.995,0.39276576]
["bitfinex","SOLUSD",1771067259463,0.48152622,86.018,86.0,3.46723649]
["bitfinex","SOLUSD",1771067259659,0.48152622,86.018,86.001,0.39276576]
["bitfinex","SOLUSD",1771067259863,0.1,86.02,86.01,3.46723649]
["bitfinex","SOLUSD",1771067260055,0.57833015,86.02,86.002,11.62763656]
["bitfinex","SOLUSD",1771067261155,0.57833015,86.02,85.993,11.62882611]
["bitfinex","SOLUSD",1771067262175,0.47833015,86.018,85.994,0.17483781]
["bitfinex","SOLUSD",1771067262570,0.47833015,86.018,85.996,0.17483781]
["bitfinex","SOLUSD",1771067263172,0.47833015,86.018,85.995,11.62858305]
["bitfinex","SOLUSD",1771067263173,0.1,86.02,86.001,0.17483781]
["bitfinex","SOLUSD",1771067263366,0.57833015,86.02,86.001,0.17483781]
["bitfinex","SOLUSD",1771067263555,0.1,86.02,86.001,0.17483781]
["bitfinex","SOLUSD",1771067264350,0.1,86.02,86.003,0.17483781]
["bitfinex","SOLUSD",1771067266380,0.1,86.02,86.004,11.62736616]
["bitfinex","SOLUSD",1771067266578,0.1,86.02,86.005,0.17483781]
["bitfinex","SOLUSD",1771067270580,0.47833015,86.019,86.005,0.17483781]
["bitfinex","SOLUSD",1771067272569,0.1,86.02,86.006,11.80193359]
["bitfinex","SOLUSD",1771067272766,0.47833015,86.019,86.001,11.62769793]
["bitfinex","SOLUSD",1771067273080,0.47833015,86.019,86.002,0.17483781]
["bitfinex","SOLUSD",1771067274994,3.66349534,86.04,85.995,79.66]
["bitfinex","SOLUSD",1771067274995,0.2,86.04,86.003,0.17483781]
["bitfinex","SOLUSD",1771067275284,0.47833015,86.038,86.004,0.17483781]
["bitfinex","SOLUSD",1771067276082,0.47833015,86.029,86.0,0.17483781]
["bitfinex","SOLUSD",1771067276585,0.47833015,86.029,85.997,0.17483781]
["bitfinex","SOLUSD",1771067277288,0.47833015,86.028,85.998,11.8030152]
["bitfinex","SOLUSD",1771067277788,0.47833015,86.028,85.999,0.17483781]
["bitfinex","SOLUSD",1771067278192,0.47833015,86.028,86.0,11.80274478]
["bitfinex","SOLUSD",1771067278691,0.47833015,86.028,86.001,0.17483781]
["bitfinex","SOLUSD",1771067279188,0.47833015,86.026,86.001,0.17483781]
["bitfinex","SOLUSD",1771067280690,11.6242575,86.027,85.989,29.07338024]
["bitfinex","SOLUSD",1771067280691,0.47833015,86.019,85.989,11.62939445]
["bitfinex","SOLUSD",1771067282690,0.47833015,86.019,85.977,29.0773823]
["bitfinex","SOLUSD",1771067282691,0.49098769,86.018,85.984,0.17483781]
["bitfinex","SOLUSD",1771067283691,0.49098769,86.018,85.991,0.17483781]
["bitfinex","SOLUSD",1771067285097,0.49098769,86.018,85.993,0.17483781]
["bitfinex","SOLUSD",1771067285587,0.49098769,86.016,85.993,0.17483781]
["bitfinex","SOLUSD",1771067285789,0.49098769,86.016,85.985,0.17483781]
["bitfinex","SOLUSD",1771067287168,0.49098769,86.016,85.986,11.80463801]
["bitfinex","SOLUSD",1771067288300,0.49098769,86.014,85.986,11.6298002]
["bitfinex","SOLUSD",1771067289796,0.49098769,86.012,85.983,0.17483781]
["bitfinex","SOLUSD",1771067291691,0.49098769,86.01,85.982,11.63034123]
["bitfinex","SOLUSD",1771067292599,0.49098769,86.01,85.982,11.80517904]
["bitfinex","SOLUSD",1771067293899,0.49098769,86.01,85.985,0.17483781]
["bitfinex","SOLUSD",1771067294398,0.49098769,86.01,85.984,11.63007071]
["bitfinex","SOLUSD",1771067294996,0.49098769,86.009,85.985,0.17483781]
["bitfinex","SOLUSD",1771067295494,0.49098769,86.009,85.984,11.63007071]
["bitfinex","SOLUSD",1771067295901,0.49098769,86.009,85.972,0.17483781]
["bitfinex","SOLUSD",1771067299601,0.49098769,86.009,85.974,0.17483781]
["bitfinex","SOLUSD",1771067300182,0.49098769,86.007,85.974,0.17483781]
["bitfinex","SOLUSD",1771067303407,0.49098769,86.007,85.971,29.07949923]
["bitfinex","SOLUSD",1771067303408,0.49098769,86.007,85.98,3.63833315]
["bitfinex","SOLUSD",1771067304608,0.49098769,86.007,85.981,0.17483781]
["bitfinex","SOLUSD",1771067305507,0.49098769,86.007,85.967,61.64899198]
["bitfinex","SOLUSD",1771067305508,0.49098769,86.019,86.001,0.17483781]
["bitfinex","SOLUSD",1771067305987,0.49098769,86.029,86.001,0.17483781]
["bitfinex","SOLUSD",1771067306495,0.49098769,86.028,86.001,0.17483781]
["bitfinex","SOLUSD",1771067306909,0.49098769,86.028,86.02,3.46349534]
["bitfinex","SOLUSD",1771067307212,11.62344676,86.034,86.02,3.46349534]
["bitfinex","SOLUSD",1771067307213,0.49098769,86.033,86.02,3.46349534]
["bitfinex","SOLUSD",1771067308308,0.49098769,86.033,86.012,0.45849295]
["bitfinex","SOLUSD",1771067308617,0.49098769,86.033,86.02,3.46349534]
["bitfinex","SOLUSD",1771067309610,11.82260198,86.04,86.02,3.46349534]
["bitfinex","SOLUSD",1771067309611,0.2,86.04,86.022,0.45849295]
["bitfinex","SOLUSD",1771067309809,7.52420497,86.049,86.031,0.45849295]
["bitfinex","SOLUSD",1771067311790,0.47480995,86.048,86.031,0.45849295]
["bitfinex","SOLUSD",1771067312909,7.52420497,86.049,86.04,3.46349534]
["bitfinex","SOLUSD",1771067314694,7.52420497,86.049,86.015,0.46290747]
["bitfinex","SOLUSD",1771067314900,0.47480995,86.048,86.031,0.46290747]
["bitfinex","SOLUSD",1771067317509,0.47480995,86.048,86.032,11.62358192]
["bitfinex","SOLUSD",1771067317721,0.47480995,86.048,86.019,0.46290747]
["bitfinex","SOLUSD",1771067317906,0.47480995,86.048,86.02,3.46349534]
["bitfinex","SOLUSD",1771067318215,0.47480995,86.046,86.015,11.6258792]
["bitfinex","SOLUSD",1771067319017,0.47480995,86.046,86.02,3.46349534]
["bitfinex","SOLUSD",1771067319601,0.47480995,86.046,86.015,11.6258792]
["bitfinex","SOLUSD",1771067319602,0.47480995,86.044,86.012,0.46290747]
["bitfinex","SOLUSD",1771067319801,0.47480995,86.044,86.013,0.46290747]
["bitfinex","SOLUSD",1771067322731,0.4700311,86.042,86.01,3.46349534]
["bitfinex","SOLUSD",1771067323031,0.4700311,86.04,86.011,11.62641987]
["bitfinex","SOLUSD",1771067323206,0.4700311,86.04,86.011,12.07929981]
["bitfinex","SOLUSD",1771067323523,0.4700311,86.04,86.012,0.45287994]
["bitfinex","SOLUSD",1771067325723,0.4700311,86.038,86.021,0.45287994]
["bitfinex","SOLUSD",1771067325931,11.62263624,86.039,86.021,0.45287994]
["bitfinex","SOLUSD",1771067326520,11.62151895,86.048,86.031,0.45287994]
["bitfinex","SOLUSD",1771067326721,11.62151895,86.048,86.04,3.46349534]
["bitfinex","SOLUSD",1771067327023,7.52420497,86.049,86.04,3.46349534]
["bitfinex","SOLUSD",1771067327330,11.6214206,86.048,86.04,3.46349534]
["bitfinex","SOLUSD",1771067328806,7.52420497,86.049,86.041,0.45287994]
["bitfinex","SOLUSD",1771067329333,0.4700311,86.048,86.03,3.91637528]
["bitfinex","SOLUSD",1771067330734,11.6214206,86.048,86.031,0.45287994]
["bitfinex","SOLUSD",1771067331721,11.6214206,86.048,86.04,3.46046519]
["bitfinex","SOLUSD",1771067332328,0.1,86.06,86.042,0.45287994]
["bitfinex","SOLUSD",1771067332531,11.61818923,86.072,86.051,0.45287994]
["bitfinex","SOLUSD",1771067332742,11.61818923,86.072,86.06,3.46046519]
["bitfinex","SOLUSD",1771067333316,12.08755703,86.077,86.061,0.45287994]
["bitfinex","SOLUSD",1771067333517,11.61752593,86.077,86.07,3.46046519]
["bitfinex","SOLUSD",1771067333834,11.61752593,86.077,86.061,0.45287994]
["bitfinex","SOLUSD",1771067334342,0.1,86.08,86.061,0.45287994]
["bitfinex","SOLUSD",1771067337617,0.1,86.08,86.07,3.46046519]
["bitfinex","SOLUSD",1771067338420,0.4700311,86.099,86.072,0.45287994]
["bitfinex","SOLUSD",1771067338738,0.4700311,86.106,86.09,3.91334513]
["bitfinex","SOLUSD",1771067339036,0.4700311,86.106,86.069,0.45287994]
["bitfinex","SOLUSD",1771067339342,0.4700311,86.106,86.07,3.46046519]
["bitfinex","SOLUSD",1771067339521,0.4700311,86.106,86.07,3.91334513]
["bitfinex","SOLUSD",1771067339725,0.4700311,86.106,86.08,3.46046519]
["bitfinex","SOLUSD",1771067340426,0.4700311,86.104,86.08,3.46046519]
["bitfinex","SOLUSD",1771067341229,0.4700311,86.104,86.07,3.46046519]
["bitfinex","SOLUSD",1771067343142,0.46770384,86.102,86.071,0.4573557]
["bitfinex","SOLUSD",1771067343944,0.46770384,86.102,86.07,3.46046519]
["bitfinex","SOLUSD",1771067344845,0.46770384,86.102,86.07,3.91782089]
["bitfinex","SOLUSD",1771067345320,0.1,86.11,86.091,0.4573557]
["bitfinex","SOLUSD",1771067345526,0.5,86.108,86.071,40.66410288]
["bitfinex","SOLUSD",1771067345725,0.5,86.107,86.08,3.46046519]
["bitfinex","SOLUSD",1771067345926,0.5,86.107,86.07,3.46046519]
["bitfinex","SOLUSD",1771067346149,0.5,86.107,86.08,3.46046519]
["bitfinex","SOLUSD",1771067348857,0.5,86.105,86.08,3.46046519]
["bitfinex","SOLUSD",1771067349038,0.5,86.105,86.07,3.46046519]
["bitfinex","SOLUSD",1771067350553,0.5,86.103,86.07,3.46046519]
["bitfinex","SOLUSD",1771067351355,0.5,86.101,86.071,11.61831511]
["bitfinex","SOLUSD",1771067353662,0.5,86.101,86.07,3.46046519]
["bitfinex","SOLUSD",1771067354841,0.5,86.101,86.071,11.61831511]
["bitfinex","SOLUSD",1771067355057,0.5,86.101,86.08,3.46046519]
["bitfinex","SOLUSD",1771067357862,11.61440185,86.1,86.08,3.46046519]
["bitfinex","SOLUSD",1771067358159,0.5,86.099,86.08,3.46046519]
["bitfinex","SOLUSD",1771067359466,0.5,86.099,86.07,3.46046519]
["bitfinex","SOLUSD",1771067359671,0.5,86.099,86.08,3.46046519]
["bitfinex","SOLUSD",1771067361470,0.5,86.099,86.076,11.61759826]
["bitfinex","SOLUSD",1771067361649,0.5,86.099,86.076,11.11759826]
["bitfinex","SOLUSD",1771067362781,0.5,86.099,86.076,0.4573557]
["bitfinex","SOLUSD",1771067363658,0.46770384,86.097,86.076,0.4573557]
["bitfinex","SOLUSD",1771067369970,11.61415979,86.102,86.081,0.4573557]
["bitfinex","SOLUSD",1771067371766,0.49520796,86.101,86.081,0.4573557]
["bitfinex","SOLUSD",1771067378564,0.49520796,86.099,86.081,0.4573557]
["bitfinex","SOLUSD",1771067383379,0.45593837,86.097,86.081,0.4573557]
["bitfinex","SOLUSD",1771067383883,0.45593837,86.097,86.073,0.45705266]
["bitfinex","SOLUSD",1771067384089,0.45593837,86.097,86.068,76.94917687]
["bitfinex","SOLUSD",1771067386184,0.45593837,86.095,86.068,76.94917687]
["bitfinex","SOLUSD",1771067386478,0.45593837,86.095,86.069,0.45705266]
["bitfinex","SOLUSD",1771067389279,0.45593837,86.093,86.069,0.45705266]
["bitfinex","SOLUSD",1771067390192,0.45593837,86.093,86.054,79.4]
["bitfinex","SOLUSD",1771067390193,0.45593837,86.089,86.059,0.45705266]
["bitfinex","SOLUSD",1771067392871,0.45593837,86.087,86.059,0.45705266]
["bitfinex","SOLUSD",1771067393191,0.45593837,86.087,86.06,0.45705266]
["bitfinex","SOLUSD",1771067396190,0.45593837,86.087,86.061,11.61966512]
["bitfinex","SOLUSD",1771067396380,0.45593837,86.087,86.062,0.45705266]
["bitfinex","SOLUSD",1771067397493,0.45593837,86.087,86.064,0.45705266]
["bitfinex","SOLUSD",1771067402477,0.45593837,86.087,86.065,11.61912507]
["bitfinex","SOLUSD",1771067402776,0.45593837,86.087,86.066,0.45270183]
["bitfinex","SOLUSD",1771067404300,0.46979901,86.092,86.068,0.45270183]
["bitfinex","SOLUSD",1771067404500,0.1,86.11,86.081,0.45270183]
["bitfinex","SOLUSD",1771067404702,11.60914336,86.139,86.109,0.45270183]
["bitfinex","SOLUSD",1771067404887,11.60914336,86.139,86.111,0.45270183]
["bitfinex","SOLUSD",1771067406101,29.02011659,86.148,86.113,0.45270183]
["bitfinex","SOLUSD",1771067406302,11.60712213,86.154,86.113,0.45270183]
["bitfinex","SOLUSD",1771067406498,11.60712213,86.154,86.121,0.45270183]
["bitfinex","SOLUSD",1771067406707,0.46979901,86.147,86.121,0.45270183]
["bitfinex","SOLUSD",1771067407105,0.46979901,86.152,86.121,0.45270183]
["bitfinex","SOLUSD",1771067408084,0.46979901,86.152,86.12,3.45864082]
["bitfinex","SOLUSD",1771067408085,7.38773162,86.16,86.12,3.45864082]
["bitfinex","SOLUSD",1771067408285,7.38773162,86.16,86.13,3.45864082]
["bitfinex","SOLUSD",1771067408696,12.07624755,86.159,86.13,3.45864082]
["bitfinex","SOLUSD",1771067408986,0.46979901,86.158,86.13,3.45864082]
["bitfinex","SOLUSD",1771067410088,0.46979901,86.158,86.132,0.45270183]
["bitfinex","SOLUSD",1771067410908,0.46979901,86.159,86.132,0.45270183]
["bitfinex","SOLUSD",1771067411684,7.38773162,86.16,86.132,0.45270183]
["bitfinex","SOLUSD",1771067412009,7.38773162,86.16,86.143,0.45270183]
["bitfinex","SOLUSD",1771067412306,0.46979901,86.169,86.143,0.45270183]
["bitfinex","SOLUSD",1771067412508,0.16371373,86.176,86.143,0.45270183]
["bitfinex","SOLUSD",1771067412811,0.16371373,86.176,86.151,0.45270183]
["bitfinex","SOLUSD",1771067414301,0.16371373,86.176,86.152,0.45270183]
["bitfinex","SOLUSD",1771067416111,11.60372264,86.18,86.154,0.45270183]
["bitfinex","SOLUSD",1771067416312,0.46979901,86.189,86.161,0.45270183]
["bitfinex","SOLUSD",1771067416609,0.46979901,86.189,86.161,0.4202659]
["bitfinex","SOLUSD",1771067416809,12.07220767,86.189,86.161,0.4202659]
["bitfinex","SOLUSD",1771067416992,0.46979901,86.188,86.161,0.4202659]
["bitfinex","SOLUSD",1771067417806,11.60240866,86.189,86.161,0.4202659]
["bitfinex","SOLUSD",1771067418407,0.1,86.19,86.17,3.45864082]
["bitfinex","SOLUSD",1771067418604,0.46979901,86.204,86.172,0.45270183]
["bitfinex","SOLUSD",1771067418802,11.60052434,86.203,86.172,0.45270183]
["bitfinex","SOLUSD",1771067419302,0.46979901,86.202,86.172,0.45270183]
["bitfinex","SOLUSD",1771067420211,0.46979901,86.202,86.162,0.45270183]
["bitfinex","SOLUSD",1771067420398,11.60119724,86.198,86.162,0.45270183]
["bitfinex","SOLUSD",1771067420600,0.46979901,86.197,86.162,0.45270183]
["bitfinex","SOLUSD",1771067420988,3.45864082,86.19,86.162,0.45270183]
["bitfinex","SOLUSD",1771067421194,0.46979901,86.189,86.162,0.45270183]
["bitfinex","SOLUSD",1771067422830,0.49981809,86.187,86.162,0.45270183]
["bitfinex","SOLUSD",1771067424696,0.49981809,86.187,86.164,0.47372235]
["bitfinex","SOLUSD",1771067425306,11.60281252,86.186,86.164,0.47372235]
["bitfinex","SOLUSD",1771067425510,0.49981809,86.185,86.164,0.47372235]
["bitfinex","SOLUSD",1771067427420,0.49981809,86.199,86.171,0.13369387]
["bitfinex","SOLUSD",1771067428213,0.49981809,86.199,86.166,0.13369387]
["bitfinex","SOLUSD",1771067429220,0.49981809,86.199,86.166,0.13369387]
["bitfinex","SOLUSD",1771067431015,11.60119724,86.198,86.17,3.45864082]
["bitfinex","SOLUSD",1771067431316,0.46529661,86.197,86.171,0.13369387]
["bitfinex","SOLUSD",1771067432419,0.46529661,86.195,86.171,0.13369387]
["bitfinex","SOLUSD",1771067433404,0.46529661,86.195,86.169,11.60504998]
["bitfinex","SOLUSD",1771067433613,0.46529661,86.195,72.5,0.2]
["bitfinex","SOLUSD",1771067433614,0.46529661,86.189,86.141,0.13369387]
["bitfinex","SOLUSD",1771067434121,0.46529661,86.189,86.151,0.13369387]
["bitfinex","SOLUSD",1771067434604,0.46529661,86.187,86.151,0.13369387]
["bitfinex","SOLUSD",1771067434801,0.46529661,86.179,86.141,0.13369387]
["bitfinex","SOLUSD",1771067435201,0.46529661,86.179,86.131,0.13369387]
["bitfinex","SOLUSD",1771067437416,0.46529661,86.177,86.132,0.13369387]
["bitfinex","SOLUSD",1771067440125,11.60415893,86.176,86.132,0.13369387]
["bitfinex","SOLUSD",1771067440320,0.49148388,86.175,86.132,0.13369387]
["bitfinex","SOLUSD",1771067441828,0.49148388,86.175,86.131,11.61022163]
["bitfinex","SOLUSD",1771067441829,0.49148388,86.175,86.141,0.13369387]
["bitfinex","SOLUSD",1771067442206,0.49148388,86.175,86.141,11.60887382]
["bitfinex","SOLUSD",1771067442406,0.49148388,86.175,86.15,3.45864082]
["bitfinex","SOLUSD",1771067442705,0.49148388,86.175,86.151,0.13369387]
["bitfinex","SOLUSD",1771067445023,0.49148388,86.175,86.151,11.60752632]
["bitfinex","SOLUSD",1771067445349,0.49148388,86.175,86.152,0.13369387]
["bitfinex","SOLUSD",1771067445930,0.49148388,86.18,86.152,0.13369387]
["bitfinex","SOLUSD",1771067446434,0.49148388,86.18,86.161,0.13369387]
["bitfinex","SOLUSD",1771067447818,0.49148388,86.184,86.161,0.13369387]
["bitfinex","SOLUSD",1771067454615,0.49148388,86.204,86.171,0.13369387]
["bitfinex","SOLUSD",1771067454829,0.49148388,86.204,86.181,0.13369387]
["bitfinex","SOLUSD",1771067455719,57.18,86.209,86.172,0.13369387]
["bitfinex","SOLUSD",1771067455720,0.49148388,86.202,86.172,0.13369387]
["bitfinex","SOLUSD",1771067456912,0.49148388,86.202,86.167,11.73901795]
["bitfinex","SOLUSD",1771067457117,0.49148388,86.202,86.17,3.44836133]
["bitfinex","SOLUSD",1771067457533,0.49148388,86.202,86.171,0.13369387]
["bitfinex","SOLUSD",1771067458131,29.00020735,86.207,86.171,0.13369387]
["bitfinex","SOLUSD",1771067458132,11.60079349,86.201,86.171,0.13369387]
["bitfinex","SOLUSD",1771067458439,0.49148388,86.2,86.171,0.13369387]
["bitfinex","SOLUSD",1771067460636,11.60106265,86.199,86.171,0.13369387]
["bitfinex","SOLUSD",1771067460841,0.49148388,86.198,86.171,0.13369387]
["bitfinex","SOLUSD",1771067461220,0.49148388,86.198,86.17,3.44836133]
["bitfinex","SOLUSD",1771067461425,0.49148388,86.198,86.18,3.44836133]
["bitfinex","SOLUSD",1771067461624,0.49148388,86.198,86.171,0.13369387]
["bitfinex","SOLUSD",1771067462546,0.4518257,86.196,86.171,0.13369387]
["bitfinex","SOLUSD",1771067464641,11.60160102,86.195,86.171,0.13369387]
["bitfinex","SOLUSD",1771067464827,0.4518257,86.194,86.171,0.13369387]
["bitfinex","SOLUSD",1771067466134,12.05292858,86.199,86.171,0.13369387]
["bitfinex","SOLUSD",1771067467152,0.4518257,86.228,86.171,0.13369387]
["bitfinex","SOLUSD",1771067467360,3.44836133,86.22,86.18,0.13369387]
["bitfinex","SOLUSD",1771067467539,0.4518257,86.219,86.171,0.13369387]
["bitfinex","SOLUSD",1771067468652,0.4518257,86.217,86.18,3.5820552]
["bitfinex","SOLUSD",1771067470144,0.4518257,86.209,86.174,0.13369387]
["bitfinex","SOLUSD",1771067470529,0.4518257,86.207,86.18,3.44836133]
["bitfinex","SOLUSD",1771067470930,0.4518257,86.207,86.18,3.5820552]
["bitfinex","SOLUSD",1771067472058,0.4518257,86.205,86.18,3.5820552]
["bitfinex","SOLUSD",1771067473653,0.4518257,86.205,86.181,0.13369387]
["bitfinex","SOLUSD",1771067474473,0.4518257,86.203,86.171,0.13369387]
["bitfinex","SOLUSD",1771067476655,0.4518257,86.201,86.171,0.13369387]
["bitfinex","SOLUSD",1771067478962,0.4518257,86.199,86.171,0.13369387]
["bitfinex","SOLUSD",1771067480340,0.4518257,86.199,86.16,3.44836133]
["bitfinex","SOLUSD",1771067480537,0.4518257,86.199,86.161,0.13369387]
["bitfinex","SOLUSD",1771067481149,11.60119724,86.198,86.161,0.13369387]
["bitfinex","SOLUSD",1771067481358,0.4518257,86.197,86.161,0.13369387]
["bitfinex","SOLUSD",1771067483554,52.34,86.28,86.149,107.09935116]
["bitfinex","SOLUSD",1771067483555,0.4518257,86.189,86.151,0.13369387]
["bitfinex","SOLUSD",1771067483860,0.4518257,86.189,86.15,3.44836133]
["bitfinex","SOLUSD",1771067484652,0.4518257,86.189,86.15,3.5820552]
["bitfinex","SOLUSD",1771067484856,0.4518257,86.187,86.15,3.5820552]
["bitfinex","SOLUSD",1771067485056,0.4518257,86.187,86.151,0.13369387]
["bitfinex","SOLUSD",1771067486957,0.4518257,86.185,86.151,0.13369387]
["bitfinex","SOLUSD",1771067487958,0.4518257,86.185,86.16,3.44836133]
["bitfinex","SOLUSD",1771067488159,0.4518257,86.185,86.161,0.13369387]
["bitfinex","SOLUSD",1771067488349,0.4518257,86.185,86.16,3.44836133]
["bitfinex","SOLUSD",1771067488556,0.4518257,86.185,86.156,0.13369387]
["bitfinex","SOLUSD",1771067489353,0.4518257,86.183,86.17,3.44836133]
["bitfinex","SOLUSD",1771067489562,0.4518257,86.183,86.16,3.44836133]
["bitfinex","SOLUSD",1771067491353,11.60335104,86.182,86.16,3.44836133]
["bitfinex","SOLUSD",1771067491557,0.45934518,86.181,86.16,3.44836133]
["bitfinex","SOLUSD",1771067491853,0.45934518,86.181,86.149,11.60776067]
["bitfinex","SOLUSD",1771067492054,0.45934518,86.181,86.15,3.44836133]
["bitfinex","SOLUSD",1771067492242,0.45934518,86.181,86.16,3.44836133]
["bitfinex","SOLUSD",1771067492442,11.60362032,86.18,86.161,0.5]
["bitfinex","SOLUSD",1771067494871,40.60890146,86.188,86.161,0.5]
["bitfinex","SOLUSD",1771067495748,11.60254327,86.188,86.171,0.5]
["bitfinex","SOLUSD",1771067495963,11.60756634,86.267,86.15,3.44836133]
["bitfinex","SOLUSD",1771067495964,222.98773264,86.226,86.181,0.5]
["bitfinex","SOLUSD",1771067496262,103.5,86.241,86.15,3.44836133]
["bitfinex","SOLUSD",1771067496263,11.59702652,86.229,86.191,0.5]
["bitfinex","SOLUSD",1771067496568,57.5,86.228,86.191,0.5]
["bitfinex","SOLUSD",1771067497068,40.59053428,86.227,86.191,0.5]
["bitfinex","SOLUSD",1771067497252,57.54,86.226,86.191,0.5]
["bitfinex","SOLUSD",1771067497453,57.54,86.225,86.191,0.5]
["bitfinex","SOLUSD",1771067498162,40.59053428,86.227,86.191,0.5]
["bitfinex","SOLUSD",1771067498355,40.59053428,86.227,86.159,43.0]
["bitfinex","SOLUSD",1771067498356,40.59053428,86.227,86.201,0.5]
["bitfinex","SOLUSD",1771067498662,40.59053428,86.227,86.135,46.43834386]
["bitfinex","SOLUSD",1771067498663,11.59729551,86.227,86.211,0.5]
["bitfinex","SOLUSD",1771067499164,11.59662306,86.232,86.211,0.5]
["bitfinex","SOLUSD",1771067500166,40.58629806,86.236,86.201,0.5]
["bitfinex","SOLUSD",1771067500551,57.56,86.235,86.201,0.5]
["bitfinex","SOLUSD",1771067502460,11.5963541,86.234,86.201,0.5]
["bitfinex","SOLUSD",1771067502670,11.5963541,86.234,86.173,67.06]
["bitfinex","SOLUSD",1771067502671,11.5963541,86.234,86.221,0.5]
["bitfinex","SOLUSD",1771067503066,57.58,86.237,86.221,0.5]
["bitfinex","SOLUSD",1771067503275,57.58,86.237,86.231,0.5]
["bitfinex","SOLUSD",1771067503570,28.98248298,86.259,86.231,0.5]
["bitfinex","SOLUSD",1771067503760,57.6,86.258,86.231,0.5]
["bitfinex","SOLUSD",1771067504162,28.98248298,86.259,86.231,0.5]
["bitfinex","SOLUSD",1771067505178,57.66,86.264,86.241,0.5]
["bitfinex","SOLUSD",1771067505179,11.59245562,86.263,86.241,0.5]
["bitfinex","SOLUSD",1771067506662,57.16,86.264,86.252,0.49706093]
["bitfinex","SOLUSD",1771067506868,0.1,86.28,86.25,3.44836133]
["bitfinex","SOLUSD",1771067506869,0.1,86.28,86.251,0.49706093]
["bitfinex","SOLUSD",1771067507180,0.1,86.29,86.271,0.49706093]
["bitfinex","SOLUSD",1771067507359,0.1,86.29,86.28,3.44836133]
["bitfinex","SOLUSD",1771067507561,0.1,86.29,86.281,0.49706093]
["bitfinex","SOLUSD",1771067507765,11.58824438,86.295,86.281,0.49706093]
["bitfinex","SOLUSD",1771067508075,0.65,86.293,86.281,0.4]
["bitfinex","SOLUSD",1771067508277,0.72085068,86.306,86.28,3.44836133]
["bitfinex","SOLUSD",1771067508483,0.72085068,86.306,86.29,3.44836133]
["bitfinex","SOLUSD",1771067508666,11.5868142,86.305,86.28,3.44836133]
["bitfinex","SOLUSD",1771067509056,0.5,86.304,86.28,3.44836133]
["bitfinex","SOLUSD",1771067509270,0.5,86.304,86.27,3.44836133]
["bitfinex","SOLUSD",1771067509458,0.5,86.304,86.28,3.44836133]
["bitfinex","SOLUSD",1771067509664,0.2658752,86.306,86.29,3.44836133]
["bitfinex","SOLUSD",1771067509861,11.5868142,86.305,86.29,3.44836133]
["bitfinex","SOLUSD",1771067510380,0.2658752,86.306,86.29,3.44836133]
["bitfinex","SOLUSD",1771067510561,0.2658752,86.306,86.3,3.44836133]
["bitfinex","SOLUSD",1771067510880,0.5,86.333,86.3,3.44836133]
["bitfinex","SOLUSD",1771067511076,11.58319047,86.332,86.3,3.44836133]
["bitfinex","SOLUSD",1771067511382,0.5,86.331,86.3,3.44836133]
["bitfinex","SOLUSD",1771067512279,0.5,86.329,86.3,3.44836133]
["bitfinex","SOLUSD",1771067513294,11.58345882,86.33,86.31,3.44836133]
["bitfinex","SOLUSD",1771067513662,11.58345882,86.33,86.269,4.61729252]
["bitfinex","SOLUSD",1771067513663,0.5,86.329,86.203,34.93]
["bitfinex","SOLUSD",1771067513864,0.5,86.327,86.28,3.44836133]
["bitfinex","SOLUSD",1771067514067,0.5,86.327,86.29,3.44836133]
["bitfinex","SOLUSD",1771067514385,0.5,86.327,86.256,77.12]
["bitfinex","SOLUSD",1771067514386,0.5,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1771067515593,0.5,86.338,86.281,40.56513021]
["bitfinex","SOLUSD",1771067515768,0.5,86.338,86.3,3.44065842]
["bitfinex","SOLUSD",1771067516167,0.5,86.338,86.29,3.44065842]
["bitfinex","SOLUSD",1771067516390,0.5,86.319,86.27,3.44065842]
["bitfinex","SOLUSD",1771067516787,3.44065842,86.3,86.261,11.59272113]
["bitfinex","SOLUSD",1771067516974,0.5,86.299,86.261,11.59272113]
["bitfinex","SOLUSD",1771067517284,57.84,86.314,86.207,11.59998608]
["bitfinex","SOLUSD",1771067517285,0.5,86.289,86.207,11.59998608]
["bitfinex","SOLUSD",1771067517482,0.5,86.289,86.25,3.44065842]
["bitfinex","SOLUSD",1771067517965,0.5,86.289,86.24,3.44065842]
["bitfinex","SOLUSD",1771067518366,57.92672216,86.316,86.26,3.44065842]
["bitfinex","SOLUSD",1771067518589,0.5,86.309,86.26,3.44065842]
["bitfinex","SOLUSD",1771067518884,0.5,86.299,86.26,3.44065842]
["bitfinex","SOLUSD",1771067519462,0.5,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1771067519663,11.58775406,86.298,86.26,3.44065842]
["bitfinex","SOLUSD",1771067519869,0.5,86.289,86.242,11.5952784]
["bitfinex","SOLUSD",1771067520062,3.44065842,86.29,86.242,11.5952784]
["bitfinex","SOLUSD",1771067520063,0.5,86.279,86.242,11.5952784]
["bitfinex","SOLUSD",1771067520972,11.5904402,86.278,86.242,11.5952784]
["bitfinex","SOLUSD",1771067521894,12.0904402,86.278,86.242,11.5952784]
["bitfinex","SOLUSD",1771067522078,12.0904402,86.278,86.222,4.61729252]
["bitfinex","SOLUSD",1771067522079,0.5,86.269,86.22,3.44065842]
["bitfinex","SOLUSD",1771067523076,0.5,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1771067523496,0.5,86.249,86.212,11.59921972]
["bitfinex","SOLUSD",1771067523994,0.5,86.262,86.22,3.44065842]
["bitfinex","SOLUSD",1771067524169,3.44065842,86.26,86.22,3.44065842]
["bitfinex","SOLUSD",1771067524796,3.44065842,86.26,86.212,11.59921972]
["bitfinex","SOLUSD",1771067524992,11.59299319,86.259,86.212,11.59921972]
["bitfinex","SOLUSD",1771067525191,0.5,86.258,86.212,11.59921972]
["bitfinex","SOLUSD",1771067525572,0.5,86.249,86.212,11.59921972]
["bitfinex","SOLUSD",1771067525773,0.5,86.239,86.199,11.60106265]
["bitfinex","SOLUSD",1771067526173,0.5,86.229,86.199,11.60106265]
["bitfinex","SOLUSD",1771067526370,0.5,86.229,86.18,3.44065842]
["bitfinex","SOLUSD",1771067526575,0.43075358,86.229,86.191,0.06924642]
["bitfinex","SOLUSD",1771067526773,3.44065842,86.24,86.191,0.06924642]
["bitfinex","SOLUSD",1771067526983,98.54044214,86.259,86.191,0.06924642]
["bitfinex","SOLUSD",1771067526984,3.44065842,86.23,86.191,0.06924642]
["bitfinex","SOLUSD",1771067527186,40.5768874,86.256,86.171,0.06924642]
["bitfinex","SOLUSD",1771067527187,3.44065842,86.22,86.171,0.06924642]
["bitfinex","SOLUSD",1771067528195,11.59837158,86.219,86.172,0.06924642]
["bitfinex","SOLUSD",1771067528495,0.4687752,86.209,86.172,0.06924642]
["bitfinex","SOLUSD",1771067529398,0.4687752,86.209,86.181,0.06924642]
["bitfinex","SOLUSD",1771067530279,12.06862672,86.208,86.181,0.06924642]
["bitfinex","SOLUSD",1771067530480,0.4687752,86.207,86.181,0.06924642]
["bitfinex","SOLUSD",1771067531494,12.06889584,86.206,86.181,0.06924642]
["bitfinex","SOLUSD",1771067532581,0.4687752,86.205,86.172,0.06924642]
["bitfinex","SOLUSD",1771067533598,11.60038977,86.204,86.172,0.06924642]
["bitfinex","SOLUSD",1771067533897,57.66,86.235,86.171,11.60483225]
["bitfinex","SOLUSD",1771067533898,0.4687752,86.217,86.181,0.06924642]
["bitfinex","SOLUSD",1771067534497,0.4687752,86.217,86.191,0.06924642]
["bitfinex","SOLUSD",1771067534999,11.59877516,86.216,86.191,0.06924642]
["bitfinex","SOLUSD",1771067535192,12.06755036,86.216,86.191,0.06924642]
["bitfinex","SOLUSD",1771067538000,0.4687752,86.22,86.191,0.06924642]
["bitfinex","SOLUSD",1771067538198,11.59815959,86.221,86.191,0.06924642]
["bitfinex","SOLUSD",1771067539007,0.4687752,86.22,86.191,0.06924642]
["bitfinex","SOLUSD",1771067539178,0.4687752,86.22,86.18,3.44065842]
["bitfinex","SOLUSD",1771067539385,0.4687752,86.218,86.176,11.604035]
["bitfinex","SOLUSD",1771067539598,0.4687752,86.218,86.177,0.06924642]
["bitfinex","SOLUSD",1771067539990,0.4687752,86.218,86.18,3.50990484]
["bitfinex","SOLUSD",1771067540417,0.4687752,86.218,86.19,3.44065842]
["bitfinex","SOLUSD",1771067540610,0.4687752,86.218,86.188,0.06924642]
["bitfinex","SOLUSD",1771067540902,0.4687752,86.218,86.176,40.61443232]
["bitfinex","SOLUSD",1771067540903,12.06627367,86.226,86.201,0.06924642]
["bitfinex","SOLUSD",1771067541295,11.59749847,86.226,86.201,0.06924642]
["bitfinex","SOLUSD",1771067541804,0.4687752,86.231,86.21,3.50990484]
["bitfinex","SOLUSD",1771067542005,0.4687752,86.236,86.211,0.06924642]
["bitfinex","SOLUSD",1771067543593,0.4687752,86.236,86.21,3.44065842]
["bitfinex","SOLUSD",1771067543911,0.4687752,86.234,86.21,3.44065842]
["bitfinex","SOLUSD",1771067544108,0.4687752,86.234,86.211,0.06924642]
["bitfinex","SOLUSD",1771067545006,0.4687752,86.246,86.22,3.44065842]
["bitfinex","SOLUSD",1771067545709,0.4687752,86.246,86.221,0.06924642]
["bitfinex","SOLUSD",1771067545901,11.59487506,86.245,86.221,0.06924642]
["bitfinex","SOLUSD",1771067546405,0.4687752,86.263,86.231,0.06924642]
["bitfinex","SOLUSD",1771067546910,7.23385655,86.288,86.251,0.06924642]
["bitfinex","SOLUSD",1771067547093,0.4687752,86.301,86.23,0.06924642]
["bitfinex","SOLUSD",1771067547289,0.4687752,86.299,86.251,0.06924642]
["bitfinex","SOLUSD",1771067547599,3.44065842,86.3,86.23,3.44065842]
["bitfinex","SOLUSD",1771067547600,0.4687752,86.269,86.23,3.44065842]
["bitfinex","SOLUSD",1771067547986,0.4687752,86.267,86.23,3.44065842]
["bitfinex","SOLUSD",1771067548186,0.4687752,86.267,86.24,3.44065842]
["bitfinex","SOLUSD",1771067548388,0.4687752,86.301,86.26,3.44065842]
["bitfinex","SOLUSD",1771067548604,0.4687752,86.301,86.261,0.06924642]
["bitfinex","SOLUSD",1771067548801,0.4687752,86.301,86.27,3.50990484]
["bitfinex","SOLUSD",1771067548999,0.4687752,86.301,86.28,3.44065842]
["bitfinex","SOLUSD",1771067549202,0.4687752,86.301,86.271,0.06924642]
["bitfinex","SOLUSD",1771067549411,0.4687752,86.301,86.263,0.06924642]
["bitfinex","SOLUSD",1771067549617,0.4687752,86.299,86.26,3.44065842]
["bitfinex","SOLUSD",1771067550207,0.4687752,86.297,86.25,3.44065842]
["bitfinex","SOLUSD",1771067550519,40.55713921,86.298,86.231,11.59675754]
["bitfinex","SOLUSD",1771067550520,0.4687752,86.289,86.26,3.44065842]
["bitfinex","SOLUSD",1771067551221,0.4687752,86.289,86.253,0.06924642]
["bitfinex","SOLUSD",1771067551425,0.4687752,86.289,86.231,40.5886514]
["bitfinex","SOLUSD",1771067551426,11.58775406,86.298,86.28,3.44065842]
["bitfinex","SOLUSD",1771067551709,12.05250169,86.303,86.28,3.50990484]
["bitfinex","SOLUSD",1771067553014,0.46537679,86.311,86.29,8.6018272]
["bitfinex","SOLUSD",1771067553205,0.46537679,86.31,86.273,0.06924642]
["bitfinex","SOLUSD",1771067553412,0.46537679,86.31,86.28,8.6018272]
["bitfinex","SOLUSD",1771067553620,0.46537679,86.31,86.29,8.6018272]
["bitfinex","SOLUSD",1771067554415,0.46537679,86.308,86.29,8.6018272]
["bitfinex","SOLUSD",1771067554992,0.46537679,86.308,86.281,0.06924642]
["bitfinex","SOLUSD",1771067555497,0.46537679,86.308,86.258,11.5930833]
["bitfinex","SOLUSD",1771067555700,0.46537679,86.308,86.28,8.6018272]
["bitfinex","SOLUSD",1771067555911,0.46537679,86.308,86.229,28.9923105]
["bitfinex","SOLUSD",1771067556111,0.46537679,86.308,86.27,8.6018272]
["bitfinex","SOLUSD",1771067556411,0.46537679,86.306,86.261,0.06924642]
["bitfinex","SOLUSD",1771067556618,0.46537679,86.299,86.27,8.6018272]
["bitfinex","SOLUSD",1771067556795,0.46537679,86.299,86.271,0.06924642]
["bitfinex","SOLUSD",1771067557315,0.46537679,86.299,86.27,8.6018272]
["bitfinex","SOLUSD",1771067557621,0.46537679,86.299,86.26,8.6018272]
["bitfinex","SOLUSD",1771067557989,0.46537679,86.299,86.25,8.6018272]
["bitfinex","SOLUSD",1771067558214,0.46537679,86.289,86.241,0.06924642]
["bitfinex","SOLUSD",1771067558420,0.46537679,86.289,86.24,8.6018272]
["bitfinex","SOLUSD",1771067558604,0.46537679,86.279,86.24,8.6018272]
["bitfinex","SOLUSD",1771067559195,0.46537679,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1771067559401,0.46537679,86.279,86.251,0.06924642]
["bitfinex","SOLUSD",1771067560096,41.0272162,86.288,86.261,0.06924642]
["bitfinex","SOLUSD",1771067560806,12.05447376,86.288,86.261,0.06924642]
["bitfinex","SOLUSD",1771067561015,11.58909697,86.288,86.271,0.06924642]
["bitfinex","SOLUSD",1771067561318,11.5884153,86.294,86.271,0.06924642]
["bitfinex","SOLUSD",1771067562294,11.5884153,86.294,86.241,54.84]
["bitfinex","SOLUSD",1771067562295,0.46537679,86.293,86.26,8.6018272]
["bitfinex","SOLUSD",1771067562524,0.46537679,86.293,86.253,0.06924642]
["bitfinex","SOLUSD",1771067562733,0.46537679,86.293,86.26,8.6018272]
["bitfinex","SOLUSD",1771067563419,0.46537679,86.291,86.26,8.6018272]
["bitfinex","SOLUSD",1771067563624,11.58520337,86.317,86.281,0.06924642]
["bitfinex","SOLUSD",1771067563930,46.30571077,86.383,86.261,11.5927244]
["bitfinex","SOLUSD",1771067563931,0.46537679,86.343,86.294,0.06924642]
["bitfinex","SOLUSD",1771067564228,0.46537679,86.329,86.29,8.6018272]
["bitfinex","SOLUSD",1771067564397,0.46537679,86.319,86.274,0.06924642]
["bitfinex","SOLUSD",1771067564720,0.46537679,86.319,86.27,8.6018272]
["bitfinex","SOLUSD",1771067564721,0.46537679,86.309,86.26,8.6018272]
["bitfinex","SOLUSD",1771067564894,0.46537679,86.299,86.251,0.06924642]
["bitfinex","SOLUSD",1771067565312,0.46537679,86.297,86.261,0.06924642]
["bitfinex","SOLUSD",1771067565825,0.46537679,86.297,86.27,8.6018272]
["bitfinex","SOLUSD",1771067566712,0.46537679,86.297,86.237,28.98972523]
["bitfinex","SOLUSD",1771067566713,0.46537679,86.297,86.251,0.06924642]
["bitfinex","SOLUSD",1771067567018,0.46537679,86.297,86.25,8.6018272]
["bitfinex","SOLUSD",1771067567019,0.46537679,86.289,86.25,8.6018272]
["bitfinex","SOLUSD",1771067567321,0.46537679,86.287,86.25,8.6018272]
["bitfinex","SOLUSD",1771067567517,0.46537679,86.287,86.243,0.06924642]
["bitfinex","SOLUSD",1771067568720,0.46537679,86.287,86.25,8.6018272]
["bitfinex","SOLUSD",1771067569310,0.46537679,86.285,86.25,8.6018272]
["bitfinex","SOLUSD",1771067569510,0.46537679,86.285,86.25,8.67107362]
["bitfinex","SOLUSD",1771067570707,0.46537679,86.285,86.243,0.06924642]
["bitfinex","SOLUSD",1771067571330,11.58963423,86.284,86.243,0.06924642]
["bitfinex","SOLUSD",1771067571531,0.46537679,86.283,86.243,0.06924642]
["bitfinex","SOLUSD",1771067573323,11.58990287,86.282,86.243,0.06924642]
["bitfinex","SOLUSD",1771067573530,0.46537679,86.281,86.243,0.06924642]
["bitfinex","SOLUSD",1771067574329,0.46537679,86.289,86.261,0.06924642]
["bitfinex","SOLUSD",1771067574507,0.46537679,86.289,86.251,0.06924642]
["bitfinex","SOLUSD",1771067575626,0.46537679,86.287,86.252,0.06924642]
["bitfinex","SOLUSD",1771067577237,0.46537679,86.287,86.25,8.60768619]
["bitfinex","SOLUSD",1771067577609,0.46537679,86.287,86.251,0.06924642]
["bitfinex","SOLUSD",1771067577936,0.46537679,86.285,86.251,0.06924642]
["bitfinex","SOLUSD",1771067578231,11.58936559,86.286,86.261,0.06924642]
["bitfinex","SOLUSD",1771067578537,0.46537679,86.299,86.271,0.06924642]
["bitfinex","SOLUSD",1771067579531,11.58775406,86.298,86.271,0.06924642]
["bitfinex","SOLUSD",1771067580013,11.58775406,86.298,86.28,8.60768619]
["bitfinex","SOLUSD",1771067580220,11.58627721,86.309,86.281,0.06924642]
["bitfinex","SOLUSD",1771067580458,8.60768619,86.34,86.301,0.06924642]
["bitfinex","SOLUSD",1771067580633,11.58144652,86.345,86.33,8.60768619]
["bitfinex","SOLUSD",1771067580928,11.58144652,86.345,86.261,40.57453541]
["bitfinex","SOLUSD",1771067580929,0.46537679,86.339,86.3,8.60768619]
["bitfinex","SOLUSD",1771067581131,0.46537679,86.319,86.28,8.60768619]
["bitfinex","SOLUSD",1771067581512,0.46537679,86.317,86.277,0.06924642]
["bitfinex","SOLUSD",1771067581712,0.46537679,86.317,86.28,8.60768619]
["bitfinex","SOLUSD",1771067581939,0.46537679,86.317,86.281,0.06924642]
["bitfinex","SOLUSD",1771067583109,0.46537679,86.317,86.252,28.98457337]
["bitfinex","SOLUSD",1771067583110,0.46537679,86.317,86.291,0.06924642]
["bitfinex","SOLUSD",1771067583534,0.46537679,86.317,86.271,11.59138064]
["bitfinex","SOLUSD",1771067583535,11.58445786,86.323,86.301,0.06924642]
["bitfinex","SOLUSD",1771067583826,0.46537679,86.336,86.311,0.06924642]
["bitfinex","SOLUSD",1771067584212,11.58278797,86.335,86.311,0.06924642]
["bitfinex","SOLUSD",1771067584618,12.04816476,86.335,86.311,0.06924642]
["bitfinex","SOLUSD",1771067584920,11.58278797,86.335,86.311,0.06924642]
["bitfinex","SOLUSD",1771067585122,11.58278797,86.335,86.32,8.60768619]
["bitfinex","SOLUSD",1771067585835,11.58144652,86.345,86.32,8.60768619]
["bitfinex","SOLUSD",1771067586031,0.46537679,86.344,86.32,8.60768619]
["bitfinex","SOLUSD",1771067586815,0.46537679,86.344,86.311,0.06924642]
["bitfinex","SOLUSD",1771067587338,0.46537679,86.344,86.32,8.60768619]
["bitfinex","SOLUSD",1771067588032,11.58171478,86.343,86.32,8.60768619]
["bitfinex","SOLUSD",1771067588347,0.46537679,86.342,86.32,8.60768619]
["bitfinex","SOLUSD",1771067588517,11.58171478,86.343,86.33,8.60768619]
["bitfinex","SOLUSD",1771067588711,28.63969126,86.346,86.331,0.06924642]
["bitfinex","SOLUSD",1771067588911,28.57044484,86.346,86.34,8.60768619]
["bitfinex","SOLUSD",1771067589320,11.57930084,86.361,86.34,8.60768619]
["bitfinex","SOLUSD",1771067589516,11.57861449,86.367,86.34,8.60768619]
["bitfinex","SOLUSD",1771067589717,8.60768619,86.45,86.34,8.60768619]
["bitfinex","SOLUSD",1771067589718,0.5,86.377,86.34,8.60768619]
["bitfinex","SOLUSD",1771067589922,0.5,86.375,86.326,11.58392493]
["bitfinex","SOLUSD",1771067590126,0.5,86.375,86.267,46.36759521]
["bitfinex","SOLUSD",1771067590127,0.5,86.369,86.32,8.60768619]
["bitfinex","SOLUSD",1771067590335,0.5,86.359,86.32,8.60768619]
["bitfinex","SOLUSD",1771067590633,0.5,86.37,86.33,8.60768619]
["bitfinex","SOLUSD",1771067590832,40.52051494,86.376,86.34,8.60768619]
["bitfinex","SOLUSD",1771067591334,40.52051494,86.376,86.295,4.61729252]
["bitfinex","SOLUSD",1771067591335,8.60768619,86.37,86.33,8.60768619]
["bitfinex","SOLUSD",1771067591549,40.52051494,86.376,86.33,8.60768619]
["bitfinex","SOLUSD",1771067591740,8.60768619,86.37,86.33,8.60768619]
["bitfinex","SOLUSD",1771067592046,8.60768619,86.36,86.32,8.60768619]
["bitfinex","SOLUSD",1771067592249,8.60768619,86.36,86.293,40.55948918]
["bitfinex","SOLUSD",1771067592433,8.60768619,86.36,86.32,8.60768619]
["bitfinex","SOLUSD",1771067592946,58.08,86.364,86.33,8.60768619]
["bitfinex","SOLUSD",1771067593126,58.08,86.364,86.32,8.60768619]
["bitfinex","SOLUSD",1771067593637,8.60768619,86.36,86.32,8.60768619]
["bitfinex","SOLUSD",1771067593845,8.60768619,86.37,86.33,8.60768619]
["bitfinex","SOLUSD",1771067594045,40.52379903,86.369,86.33,8.60768619]
["bitfinex","SOLUSD",1771067594338,40.52379903,86.369,86.32,8.60768619]
["bitfinex","SOLUSD",1771067594543,40.52379903,86.369,86.34,8.60768619]
["bitfinex","SOLUSD",1771067594744,0.5,86.378,86.35,8.60768619]
["bitfinex","SOLUSD",1771067594923,0.5,86.378,86.36,8.60768619]
["bitfinex","SOLUSD",1771067595540,11.57655098,86.382,86.36,8.60768619]
["bitfinex","SOLUSD",1771067596039,28.9412146,86.382,86.35,8.60768619]
["bitfinex","SOLUSD",1771067596343,0.5,86.381,86.324,28.96065983]
["bitfinex","SOLUSD",1771067596640,0.5,86.389,86.36,8.60768619]
["bitfinex","SOLUSD",1771067596942,0.5,86.403,86.333,44.94]
["bitfinex","SOLUSD",1771067597148,0.5,86.399,86.36,8.60768619]
["bitfinex","SOLUSD",1771067597820,40.50738391,86.404,86.35,8.60768619]
["bitfinex","SOLUSD",1771067597821,0.5,86.389,86.35,8.60768619]
["bitfinex","SOLUSD",1771067598024,0.5,86.387,86.35,8.60768619]
["bitfinex","SOLUSD",1771067598627,0.5,86.387,86.36,8.60768619]
["bitfinex","SOLUSD",1771067599340,11.5756818,86.388,86.36,8.60768619]
["bitfinex","SOLUSD",1771067600129,11.5759498,86.386,86.36,8.60768619]
["bitfinex","SOLUSD",1771067601742,11.57166331,86.418,86.38,8.60768619]
["bitfinex","SOLUSD",1771067601935,11.57166331,86.418,86.336,40.53928835]
["bitfinex","SOLUSD",1771067601936,0.5,86.417,86.39,8.60768619]
["bitfinex","SOLUSD",1771067602141,0.5,86.415,86.39,8.60768619]
["bitfinex","SOLUSD",1771067602336,11.57193112,86.416,86.39,8.60768619]
["bitfinex","SOLUSD",1771067602653,11.56724618,86.451,86.41,8.60768619]
["bitfinex","SOLUSD",1771067602849,40.48536164,86.451,86.41,3.43005108]
["bitfinex","SOLUSD",1771067603045,40.48536164,86.451,86.374,40.52140112]
["bitfinex","SOLUSD",1771067603046,0.5,86.429,86.39,3.43005108]
["bitfinex","SOLUSD",1771067603953,0.5,86.419,86.37,3.43005108]
["bitfinex","SOLUSD",1771067604156,3.43005108,86.39,86.324,4.61729252]
["bitfinex","SOLUSD",1771067604363,0.5,86.409,86.37,3.43005108]
["bitfinex","SOLUSD",1771067604540,0.5,86.389,86.324,4.61729252]
["bitfinex","SOLUSD",1771067604856,0.5,86.409,86.37,8.58314447]
["bitfinex","SOLUSD",1771067605953,0.5,86.409,86.38,8.58314447]
["bitfinex","SOLUSD",1771067606153,11.57300249,86.408,86.37,8.58314447]
["bitfinex","SOLUSD",1771067606350,0.5,86.407,86.36,8.58314447]
["bitfinex","SOLUSD",1771067607352,0.5,86.389,86.35,8.58314447]
["bitfinex","SOLUSD",1771067607651,0.5,86.389,86.34,8.58314447]
["bitfinex","SOLUSD",1771067607848,0.5,86.379,86.34,8.58314447]
["bitfinex","SOLUSD",1771067608349,0.5,86.377,86.341,11.58198306]
["bitfinex","SOLUSD",1771067609130,0.5,86.399,86.36,8.58314447]
["bitfinex","SOLUSD",1771067609336,12.07420803,86.399,86.36,8.58314447]
["bitfinex","SOLUSD",1771067610347,12.07420803,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1771067610836,12.07355641,86.404,86.37,8.58314447]
["bitfinex","SOLUSD",1771067611046,12.07355641,86.404,86.361,40.52755294]
["bitfinex","SOLUSD",1771067611247,0.5,86.403,86.361,11.57930084]
["bitfinex","SOLUSD",1771067611445,0.5,86.389,86.34,8.58314447]
["bitfinex","SOLUSD",1771067612158,0.5,86.389,86.35,8.58314447]
["bitfinex","SOLUSD",1771067612355,0.5,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1771067614438,0.5,86.385,86.35,8.58314447]
["bitfinex","SOLUSD",1771067615354,0.5,86.385,86.323,40.54539346]
["bitfinex","SOLUSD",1771067615556,0.5,86.379,86.33,8.58314447]
["bitfinex","SOLUSD",1771067616454,0.5,86.377,86.34,8.58314447]
["bitfinex","SOLUSD",1771067619261,0.5,86.375,86.341,11.58198306]
["bitfinex","SOLUSD",1771067620763,0.5,86.399,86.36,8.58314447]
["bitfinex","SOLUSD",1771067620965,0.5,86.409,86.37,8.58314447]
["bitfinex","SOLUSD",1771067621176,0.5,86.429,86.4,8.58314447]
["bitfinex","SOLUSD",1771067621346,11.57032443,86.428,86.401,11.57394011]
["bitfinex","SOLUSD",1771067621552,0.5,86.427,86.39,8.58314447]
["bitfinex","SOLUSD",1771067622062,0.5,86.427,86.365,40.58]
["bitfinex","SOLUSD",1771067622063,0.5,86.427,86.377,11.57715595]
["bitfinex","SOLUSD",1771067622265,0.5,86.419,86.38,8.58314447]
["bitfinex","SOLUSD",1771067622569,0.5,86.419,86.39,8.58314447]
["bitfinex","SOLUSD",1771067623366,12.07161256,86.419,86.39,20.15850439]
["bitfinex","SOLUSD",1771067623875,0.5,86.427,86.4,8.58314447]
["bitfinex","SOLUSD",1771067624249,0.5,86.463,86.42,8.58314447]
["bitfinex","SOLUSD",1771067625149,11.56550703,86.464,86.39,40.51389447]
["bitfinex","SOLUSD",1771067625150,0.5,86.461,86.39,98.39096357]
["bitfinex","SOLUSD",1771067625351,0.5,86.457,86.42,8.58314447]
["bitfinex","SOLUSD",1771067625771,0.5,86.457,86.42,20.15449397]
["bitfinex","SOLUSD",1771067626961,0.5,86.457,86.42,8.58314447]
["bitfinex","SOLUSD",1771067627360,11.56657721,86.456,86.42,8.58314447]
["bitfinex","SOLUSD",1771067627569,0.5,86.455,86.401,28.93455253]
["bitfinex","SOLUSD",1771067627749,0.5,86.455,86.42,8.58314447]
["bitfinex","SOLUSD",1771067627949,0.5,86.455,86.41,8.58314447]
["bitfinex","SOLUSD",1771067628156,0.5,86.455,86.42,8.58314447]
["bitfinex","SOLUSD",1771067629652,11.56684479,86.454,86.43,8.58314447]
["bitfinex","SOLUSD",1771067629873,0.5,86.457,86.43,8.58314447]
["bitfinex","SOLUSD",1771067630075,46.22300434,86.537,86.421,11.57126161]
["bitfinex","SOLUSD",1771067630076,0.5,86.577,86.45,8.58314447]
["bitfinex","SOLUSD",1771067630285,29.37620446,86.577,86.453,4.61729252]
["bitfinex","SOLUSD",1771067630575,0.5,86.576,86.485,5.36086188]
["bitfinex","SOLUSD",1771067630764,0.5,86.559,86.476,16.18]
["bitfinex","SOLUSD",1771067630968,8.58314447,86.55,86.51,8.58314447]
["bitfinex","SOLUSD",1771067631275,0.5,86.573,86.54,8.58314447]
["bitfinex","SOLUSD",1771067631472,7.28284448,86.605,86.52,8.58314447]
["bitfinex","SOLUSD",1771067631677,0.5,86.667,86.58,8.58314447]
["bitfinex","SOLUSD",1771067631859,0.5,86.657,86.59,8.58314447]
["bitfinex","SOLUSD",1771067632059,7.27706484,86.702,86.64,17.16628894]
["bitfinex","SOLUSD",1771067632263,0.5,86.767,86.66,8.58314447]
["bitfinex","SOLUSD",1771067632463,0.5,86.729,86.633,4.61729252]
["bitfinex","SOLUSD",1771067632664,0.5,86.729,86.63,16.16]
["bitfinex","SOLUSD",1771067632865,0.5,86.699,86.63,16.16]
["bitfinex","SOLUSD",1771067633079,0.5,86.679,86.601,17.56]
["bitfinex","SOLUSD",1771067633453,293.88714733,86.768,86.65,8.58314447]
["bitfinex","SOLUSD",1771067633454,0.5,86.703,86.65,8.58314447]
["bitfinex","SOLUSD",1771067633655,11.53096641,86.723,86.66,20.1224811]
["bitfinex","SOLUSD",1771067633855,0.5,86.729,86.66,11.53933663]
["bitfinex","SOLUSD",1771067634057,20.11321393,86.73,86.68,8.58314447]
["bitfinex","SOLUSD",1771067634359,0.5,86.689,86.576,40.42690814]
["bitfinex","SOLUSD",1771067634556,0.5,86.639,86.577,83.11824146]
["bitfinex","SOLUSD",1771067634866,0.5,86.609,86.577,83.11824146]
["bitfinex","SOLUSD",1771067635171,0.5,86.609,86.549,62.8]
["bitfinex","SOLUSD",1771067635172,0.5,86.589,86.476,46.25535308]
["bitfinex","SOLUSD",1771067635363,0.5,86.559,86.51,8.54378872]
["bitfinex","SOLUSD",1771067635552,0.5,86.559,86.511,66.49459316]
["bitfinex","SOLUSD",1771067635754,8.54378872,86.55,86.511,66.49459316]
["bitfinex","SOLUSD",1771067635960,0.5,86.539,86.511,66.49459316]
["bitfinex","SOLUSD",1771067636159,8.54378872,86.53,86.511,66.49459316]
["bitfinex","SOLUSD",1771067636355,46.19578729,86.588,86.511,66.49459316]
["bitfinex","SOLUSD",1771067636356,0.5,86.583,86.52,8.54378872]
["bitfinex","SOLUSD",1771067636567,8.54378872,86.57,86.52,8.54378872]
["bitfinex","SOLUSD",1771067636769,0.5,86.569,86.52,8.54378872]
["bitfinex","SOLUSD",1771067637364,0.5,86.549,86.513,51.00026416]
["bitfinex","SOLUSD",1771067637563,0.5,86.539,86.513,51.00026416]
["bitfinex","SOLUSD",1771067637862,0.5,86.537,86.513,51.00026416]
["bitfinex","SOLUSD",1771067638066,0.5,86.561,86.52,8.54378872]
["bitfinex","SOLUSD",1771067638258,20.09646894,86.56,86.514,11.55882284]
["bitfinex","SOLUSD",1771067638781,11.55268022,86.56,86.514,11.55882284]
["bitfinex","SOLUSD",1771067639357,0.5,86.549,86.513,51.00026416]
["bitfinex","SOLUSD",1771067639565,0.47837461,86.529,86.471,0.46631449]
["bitfinex","SOLUSD",1771067639781,0.47837461,86.509,86.486,30.15450313]
["bitfinex","SOLUSD",1771067639997,8.54378872,86.5,86.486,28.65450313]
["bitfinex","SOLUSD",1771067640199,11.55629864,86.533,86.487,0.5]
["bitfinex","SOLUSD",1771067640359,8.54378872,86.55,86.491,0.5]
["bitfinex","SOLUSD",1771067640685,8.54378872,86.53,86.488,0.5]
["bitfinex","SOLUSD",1771067640884,132.81132704,86.589,86.511,0.5]
["bitfinex","SOLUSD",1771067640885,8.54378872,86.56,86.511,0.5]
["bitfinex","SOLUSD",1771067641387,8.54378872,86.57,86.521,0.5]
["bitfinex","SOLUSD",1771067641761,8.54378872,86.57,86.523,0.5]
["bitfinex","SOLUSD",1771067642167,8.54378872,86.56,86.523,0.5]
["bitfinex","SOLUSD",1771067643083,8.54378872,86.55,86.505,0.5]
["bitfinex","SOLUSD",1771067643903,8.54378872,86.56,86.513,0.5]
["bitfinex","SOLUSD",1771067644188,4.61729252,86.577,86.513,0.5]
["bitfinex","SOLUSD",1771067644381,40.42504042,86.58,86.513,0.5]
["bitfinex","SOLUSD",1771067644382,8.54378872,86.57,86.513,0.5]
["bitfinex","SOLUSD",1771067644584,8.54378872,86.56,86.513,0.5]
["bitfinex","SOLUSD",1771067644886,8.54378872,86.55,86.513,0.5]
["bitfinex","SOLUSD",1771067645391,8.54378872,86.54,86.501,0.5]
["bitfinex","SOLUSD",1771067645568,8.54378872,86.56,86.501,0.5]
["bitfinex","SOLUSD",1771067645768,11.55281368,86.559,86.503,0.5]
["bitfinex","SOLUSD",1771067646167,58.46,86.586,86.502,11.56042634]
["bitfinex","SOLUSD",1771067646168,11.55201616,86.565,86.511,0.5]
["bitfinex","SOLUSD",1771067646474,11.55201616,86.565,86.521,0.5]
["bitfinex","SOLUSD",1771067646681,11.55097653,86.573,86.521,0.5]
["bitfinex","SOLUSD",1771067646867,8.54378872,86.57,86.521,0.5]
["bitfinex","SOLUSD",1771067647697,11.55097653,86.573,86.521,0.5]
["bitfinex","SOLUSD",1771067647888,11.55014495,86.579,86.523,0.5]
["bitfinex","SOLUSD",1771067648095,8.54378872,86.57,86.523,0.5]
["bitfinex","SOLUSD",1771067648792,40.42550733,86.579,86.523,0.5]
["bitfinex","SOLUSD",1771067649092,11.55014495,86.579,86.54,8.54378872]
["bitfinex","SOLUSD",1771067649294,11.55014495,86.579,86.541,0.5]
["bitfinex","SOLUSD",1771067649491,46.15540429,86.664,86.561,0.5]
["bitfinex","SOLUSD",1771067649691,11.66383826,86.602,86.571,0.5]
["bitfinex","SOLUSD",1771067649875,0.11668,86.602,86.571,0.5]
["bitfinex","SOLUSD",1771067650277,0.11668,86.602,86.581,0.5]
["bitfinex","SOLUSD",1771067650666,11.54347851,86.629,86.591,0.45291886]
["bitfinex","SOLUSD",1771067650974,8.54378872,86.64,86.601,0.45291886]
["bitfinex","SOLUSD",1771067651175,8.54378872,86.65,86.601,0.45291886]
["bitfinex","SOLUSD",1771067651787,40.38772213,86.66,86.568,55.52]
["bitfinex","SOLUSD",1771067651788,11.53948233,86.659,86.611,0.45291886]
["bitfinex","SOLUSD",1771067652296,11.53838616,86.668,86.631,0.45291886]
["bitfinex","SOLUSD",1771067653392,20.07781409,86.7,86.651,0.45291886]
["bitfinex","SOLUSD",1771067653573,8.54378872,86.69,86.651,0.45291886]
["bitfinex","SOLUSD",1771067653878,11.53548893,86.689,86.651,0.45291886]
["bitfinex","SOLUSD",1771067654075,11.53548893,86.689,86.633,0.45291886]
["bitfinex","SOLUSD",1771067654076,8.54378872,86.68,86.633,0.45291886]
["bitfinex","SOLUSD",1771067654289,8.54378872,86.65,86.621,0.45291886]
["bitfinex","SOLUSD",1771067654495,8.54378872,86.65,86.6,8.54378872]
["bitfinex","SOLUSD",1771067654801,8.54378872,86.64,86.601,0.45291886]
["bitfinex","SOLUSD",1771067655169,8.54378872,86.63,86.601,0.45291886]
["bitfinex","SOLUSD",1771067655368,4.61729252,86.675,86.601,0.45291886]
["bitfinex","SOLUSD",1771067655369,8.54378872,86.64,86.601,0.45291886]
["bitfinex","SOLUSD",1771067655777,8.54378872,86.63,86.601,0.45291886]
["bitfinex","SOLUSD",1771067655994,8.54378872,86.64,86.601,0.45291886]
["bitfinex","SOLUSD",1771067656193,8.54378872,86.65,86.603,0.45291886]
["bitfinex","SOLUSD",1771067656575,40.38725608,86.661,86.603,0.45291886]
["bitfinex","SOLUSD",1771067656576,8.54378872,86.64,86.603,0.45291886]
["bitfinex","SOLUSD",1771067656775,8.54378872,86.63,86.603,0.45291886]
["bitfinex","SOLUSD",1771067657295,8.54378872,86.63,86.564,74.76]
["bitfinex","SOLUSD",1771067657296,8.54378872,86.67,86.611,0.45291886]
["bitfinex","SOLUSD",1771067657491,8.54378872,86.69,86.641,0.45291886]
["bitfinex","SOLUSD",1771067657689,11.53308493,86.708,86.661,0.45291886]
["bitfinex","SOLUSD",1771067657886,11.53291054,86.709,86.661,0.45291886]
["bitfinex","SOLUSD",1771067658087,8.54378872,86.73,86.681,0.45291886]
["bitfinex","SOLUSD",1771067658290,11.53178216,86.717,86.681,0.45291886]
["bitfinex","SOLUSD",1771067658479,11.53178216,86.717,86.654,11.54014678]
["bitfinex","SOLUSD",1771067658480,8.54378872,86.7,86.654,11.54014678]
["bitfinex","SOLUSD",1771067658877,0.48718976,86.699,86.647,11.5409916]
["bitfinex","SOLUSD",1771067659076,0.48718976,86.689,86.639,11.54213272]
["bitfinex","SOLUSD",1771067659286,8.54378872,86.68,86.639,11.54213272]
["bitfinex","SOLUSD",1771067659877,8.54378872,86.67,86.622,74.72]
["bitfinex","SOLUSD",1771067660193,0.48718976,86.679,86.63,8.54378872]
["bitfinex","SOLUSD",1771067660396,8.54378872,86.66,86.622,74.72]
["bitfinex","SOLUSD",1771067660595,0.48718976,86.732,86.651,0.45291886]
["bitfinex","SOLUSD",1771067660778,40.35372925,86.733,86.651,0.45291886]
["bitfinex","SOLUSD",1771067660779,8.54378872,86.69,86.651,0.45291886]
["bitfinex","SOLUSD",1771067661287,0.48718976,86.689,86.651,0.45291886]
["bitfinex","SOLUSD",1771067661485,8.54378872,86.68,86.64,0.45291886]
["bitfinex","SOLUSD",1771067661688,0.48718976,86.689,86.64,8.99670758]
["bitfinex","SOLUSD",1771067661893,9.03097848,86.68,86.641,0.45291886]
["bitfinex","SOLUSD",1771067662099,11.53815089,86.669,86.641,0.45291886]
["bitfinex","SOLUSD",1771067662288,11.53815089,86.669,86.634,0.45291886]
["bitfinex","SOLUSD",1771067662494,8.54378872,86.66,86.624,11.99695847]
["bitfinex","SOLUSD",1771067662691,8.54378872,86.66,86.624,0.45291886]
["bitfinex","SOLUSD",1771067663081,40.38352812,86.669,86.614,0.45291886]
["bitfinex","SOLUSD",1771067663082,8.54378872,86.65,86.614,0.45291886]
["bitfinex","SOLUSD",1771067663486,8.54378872,86.66,86.614,0.45291886]
["bitfinex","SOLUSD",1771067663798,8.54378872,86.65,86.614,0.45291886]
["bitfinex","SOLUSD",1771067663980,8.54378872,86.63,86.602,0.45291886]
["bitfinex","SOLUSD",1771067664182,0.48718976,86.644,86.604,0.45291886]
["bitfinex","SOLUSD",1771067664378,8.54378872,86.64,86.604,0.45291886]
["bitfinex","SOLUSD",1771067664598,11.540015,86.655,86.604,0.45291886]
["bitfinex","SOLUSD",1771067664985,8.54378872,86.65,86.604,0.45291886]
["bitfinex","SOLUSD",1771067666306,8.54378872,86.65,86.576,57.7522096]
["bitfinex","SOLUSD",1771067666307,11.53934918,86.66,86.611,0.45291886]
["bitfinex","SOLUSD",1771067666492,8.54378872,86.65,86.611,0.45291886]
["bitfinex","SOLUSD",1771067667002,0.48718976,86.649,86.611,0.45291886]
["bitfinex","SOLUSD",1771067667208,8.54378872,86.65,86.611,0.45291886]
["bitfinex","SOLUSD",1771067667402,12.02653894,86.66,86.611,0.45291886]
["bitfinex","SOLUSD",1771067667403,20.0831379,86.66,86.611,0.45291886]
["bitfinex","SOLUSD",1771067667897,0.48718976,86.659,86.611,0.45291886]
["bitfinex","SOLUSD",1771067668301,9.03097848,86.65,86.611,0.45291886]
["bitfinex","SOLUSD",1771067668502,9.03097848,86.65,86.613,0.45291886]
["bitfinex","SOLUSD",1771067670405,11.54081408,86.649,86.615,0.45291886]
["bitfinex","SOLUSD",1771067670597,12.02800384,86.649,86.615,0.45291886]
["bitfinex","SOLUSD",1771067671010,11.54081408,86.649,86.615,0.45291886]
["bitfinex","SOLUSD",1771067671207,11.53828402,86.668,86.615,0.45291886]
["bitfinex","SOLUSD",1771067671388,0.47788005,86.684,86.631,0.48167617]
["bitfinex","SOLUSD",1771067671590,0.47788005,86.689,86.641,0.48167617]
["bitfinex","SOLUSD",1771067671795,8.54378872,86.67,86.641,0.48167617]
["bitfinex","SOLUSD",1771067671991,0.47788005,86.689,86.641,0.48167617]
["bitfinex","SOLUSD",1771067672192,40.374677,86.688,86.641,0.48167617]
["bitfinex","SOLUSD",1771067672403,8.54378872,86.68,86.642,11.54174649]
["bitfinex","SOLUSD",1771067672605,40.374677,86.688,86.643,0.48167617]
["bitfinex","SOLUSD",1771067672809,11.535622,86.688,86.651,0.48167617]
["bitfinex","SOLUSD",1771067673213,0.47788005,86.699,86.661,0.48167617]
["bitfinex","SOLUSD",1771067673515,0.47788005,86.699,86.642,40.39611273]
["bitfinex","SOLUSD",1771067673516,11.53337346,86.705,86.671,0.48167617]
["bitfinex","SOLUSD",1771067674101,11.53337346,86.705,86.651,0.48167617]
["bitfinex","SOLUSD",1771067674297,0.47788005,86.704,86.661,0.48167617]
["bitfinex","SOLUSD",1771067674620,0.47788005,86.704,86.662,0.48167617]
["bitfinex","SOLUSD",1771067674916,8.54378872,86.7,86.662,0.48167617]
["bitfinex","SOLUSD",1771067675214,57.9,86.723,86.662,0.48167617]
["bitfinex","SOLUSD",1771067675215,7.16959618,86.742,86.681,0.48167617]
["bitfinex","SOLUSD",1771067675420,11.52883939,86.739,86.701,0.48167617]
["bitfinex","SOLUSD",1771067675905,40.35093786,86.739,86.701,0.48167617]
["bitfinex","SOLUSD",1771067676295,11.53016868,86.729,86.69,0.48167617]
["bitfinex","SOLUSD",1771067676492,0.47788005,86.719,86.67,8.54378872]
["bitfinex","SOLUSD",1771067676696,0.47788005,86.728,86.681,0.48167617]
["bitfinex","SOLUSD",1771067677217,0.47788005,86.719,86.681,0.48167617]
["bitfinex","SOLUSD",1771067677417,8.54378872,86.71,86.672,0.48167617]
["bitfinex","SOLUSD",1771067677618,0.47788005,86.719,86.672,0.48167617]
["bitfinex","SOLUSD",1771067677809,8.54378872,86.71,86.672,0.48167617]
["bitfinex","SOLUSD",1771067678036,0.47788005,86.709,86.665,0.48167617]
["bitfinex","SOLUSD",1771067678213,0.47788005,86.719,86.665,0.48167617]
["bitfinex","SOLUSD",1771067678396,11.53282819,86.709,86.667,0.48167617]
["bitfinex","SOLUSD",1771067678601,11.53212369,86.715,86.681,0.48167617]
["bitfinex","SOLUSD",1771067679501,8.54378872,86.71,86.681,0.48167617]
["bitfinex","SOLUSD",1771067679707,8.54378872,86.71,86.667,0.48167617]
["bitfinex","SOLUSD",1771067679911,0.47788005,86.714,86.667,0.48167617]
["bitfinex","SOLUSD",1771067680227,8.54378872,86.7,86.667,0.48167617]
["bitfinex","SOLUSD",1771067680397,11.5329612,86.708,86.669,0.45121772]
["bitfinex","SOLUSD",1771067681027,8.54378872,86.7,86.669,0.45121772]
["bitfinex","SOLUSD",1771067681604,0.45756405,86.707,86.669,0.45121772]
["bitfinex","SOLUSD",1771067682727,8.25486879,86.7,86.669,0.45121772]
["bitfinex","SOLUSD",1771067683044,11.53322722,86.706,86.654,28.8501573]
["bitfinex","SOLUSD",1771067683045,11.53322722,86.706,86.671,0.45121772]
["bitfinex","SOLUSD",1771067683914,8.54378872,86.7,86.671,0.45121772]
["bitfinex","SOLUSD",1771067684114,8.54378872,86.69,86.661,0.45121772]
["bitfinex","SOLUSD",1771067684329,8.54378872,86.68,86.643,0.45121772]
["bitfinex","SOLUSD",1771067684824,280.33492925,86.723,86.643,0.45121772]
["bitfinex","SOLUSD",1771067684825,8.54378872,86.67,86.643,0.45121772]
["bitfinex","SOLUSD",1771067685124,8.54378872,86.69,86.644,11.54148007]
["bitfinex","SOLUSD",1771067685329,8.54378872,86.68,86.645,0.45121772]
["bitfinex","SOLUSD",1771067686928,11.53681976,86.679,86.645,0.45121772]
["bitfinex","SOLUSD",1771067687328,9.00135277,86.67,86.633,0.45121772]
["bitfinex","SOLUSD",1771067687533,0.45756405,86.659,86.622,0.45121772]
["bitfinex","SOLUSD",1771067688032,8.54378872,86.65,86.622,0.45121772]
["bitfinex","SOLUSD",1771067688417,11.99438381,86.679,86.623,0.45121772]
["bitfinex","SOLUSD",1771067688618,8.54378872,86.67,86.623,0.45121772]
["bitfinex","SOLUSD",1771067688941,8.54378872,86.65,86.612,0.45121772]
["bitfinex","SOLUSD",1771067689144,8.54378872,86.65,86.613,0.45121772]
["bitfinex","SOLUSD",1771067689332,0.45756405,86.657,86.613,0.45121772]
["bitfinex","SOLUSD",1771067689534,8.54378872,86.65,86.613,0.45121772]
["bitfinex","SOLUSD",1771067689742,9.00135277,86.65,86.613,0.45121772]
["bitfinex","SOLUSD",1771067690120,0.45756405,86.649,86.613,0.45121772]
["bitfinex","SOLUSD",1771067690622,11.53948233,86.659,86.613,0.45121772]
["bitfinex","SOLUSD",1771067690826,8.54378872,86.7,86.651,0.45121772]
["bitfinex","SOLUSD",1771067691022,11.53415841,86.699,86.652,0.45121772]
["bitfinex","SOLUSD",1771067692535,11.53415841,86.699,86.651,40.39191699]
["bitfinex","SOLUSD",1771067692536,0.45756405,86.749,86.691,0.45121772]
["bitfinex","SOLUSD",1771067692839,0.45756405,86.749,86.66,8.54378872]
["bitfinex","SOLUSD",1771067692840,11.52883939,86.739,86.701,0.45121772]
["bitfinex","SOLUSD",1771067693022,0.45756405,86.739,86.701,0.45121772]
["bitfinex","SOLUSD",1771067693848,0.45756405,86.739,86.696,11.53446996]
["bitfinex","SOLUSD",1771067694337,9.00135277,86.73,86.692,0.45121772]
["bitfinex","SOLUSD",1771067694536,0.55756405,86.74,86.694,0.45121772]
["bitfinex","SOLUSD",1771067694736,0.55756405,86.74,86.701,0.45121772]
["bitfinex","SOLUSD",1771067695123,11.98640344,86.739,86.701,11.98507466]
["bitfinex","SOLUSD",1771067695530,0.45756405,86.729,86.691,0.45121772]
["bitfinex","SOLUSD",1771067695831,0.45756405,86.729,86.692,0.45121772]
["bitfinex","SOLUSD",1771067696030,0.45756405,86.729,86.687,11.53573686]
["bitfinex","SOLUSD",1771067696224,0.45756405,86.729,86.69,8.54378872]
["bitfinex","SOLUSD",1771067696433,0.45756405,86.729,86.688,0.45121772]
["bitfinex","SOLUSD",1771067697344,0.45756405,86.727,86.689,11.48670665]
["bitfinex","SOLUSD",1771067697725,0.45756405,86.727,86.682,11.53634977]
["bitfinex","SOLUSD",1771067698821,0.45756405,86.709,86.66,8.52049898]
["bitfinex","SOLUSD",1771067699226,0.45756405,86.707,86.661,11.53921602]
["bitfinex","SOLUSD",1771067699442,0.45756405,86.699,86.657,0.45121772]
["bitfinex","SOLUSD",1771067699942,0.45756405,86.679,86.646,11.54121367]
["bitfinex","SOLUSD",1771067700344,0.45756405,86.679,86.645,0.45121772]
["bitfinex","SOLUSD",1771067700566,0.45756405,86.659,86.622,0.45121772]
["bitfinex","SOLUSD",1771067700847,0.45756405,86.659,86.611,0.45121772]
["bitfinex","SOLUSD",1771067701235,0.46085332,86.648,86.611,0.45121772]
["bitfinex","SOLUSD",1771067701648,0.46085332,86.648,86.612,11.54574423]
["bitfinex","SOLUSD",1771067701843,0.46085332,86.655,86.613,0.48599255]
["bitfinex","SOLUSD",1771067702039,8.52049898,86.65,86.613,0.48599255]
["bitfinex","SOLUSD",1771067702248,0.46085332,86.649,86.613,0.48599255]
["bitfinex","SOLUSD",1771067702754,0.46085332,86.63,86.591,0.48599255]
["bitfinex","SOLUSD",1771067703141,0.46085332,86.629,86.591,0.48599255]
["bitfinex","SOLUSD",1771067703337,12.00383049,86.633,86.581,0.48599255]
["bitfinex","SOLUSD",1771067703541,12.00383049,86.633,86.591,0.48599255]
["bitfinex","SOLUSD",1771067703872,0.46085332,86.649,86.602,0.48599255]
["bitfinex","SOLUSD",1771067704160,0.46085332,86.619,86.58,11.55001155]
["bitfinex","SOLUSD",1771067704365,8.52049898,86.61,86.58,11.55001155]
["bitfinex","SOLUSD",1771067704739,0.46085332,86.619,86.58,11.55001155]
["bitfinex","SOLUSD",1771067705165,8.52049898,86.61,86.58,11.55001155]
["bitfinex","SOLUSD",1771067705762,11.54614416,86.609,86.569,0.48599255]
["bitfinex","SOLUSD",1771067705967,5.36086188,86.657,86.558,28.88229649]
["bitfinex","SOLUSD",1771067705968,0.46085332,86.619,86.581,0.48599255]
["bitfinex","SOLUSD",1771067706354,8.52049898,86.61,86.581,0.48599255]
["bitfinex","SOLUSD",1771067706569,0.46085332,86.619,86.581,0.48599255]
["bitfinex","SOLUSD",1771067706773,0.46085332,86.609,86.57,8.52049898]
["bitfinex","SOLUSD",1771067706946,8.52049898,86.6,86.569,0.48599255]
["bitfinex","SOLUSD",1771067707264,11.54627748,86.608,86.571,0.48599255]
["bitfinex","SOLUSD",1771067708660,0.46085332,86.607,86.571,0.48599255]
["bitfinex","SOLUSD",1771067708844,0.46085332,86.599,86.564,11.55205735]
["bitfinex","SOLUSD",1771067709263,0.46085332,86.599,86.565,0.48599255]
["bitfinex","SOLUSD",1771067709764,8.9813523,86.58,86.543,0.48599255]
["bitfinex","SOLUSD",1771067709965,0.46085332,86.589,86.551,0.48599255]
["bitfinex","SOLUSD",1771067710665,8.52049898,86.58,86.551,0.48599255]
["bitfinex","SOLUSD",1771067710973,8.9813523,86.58,86.551,0.48599255]
["bitfinex","SOLUSD",1771067711769,8.52049898,86.58,86.552,11.55374803]
["bitfinex","SOLUSD",1771067711963,12.01006528,86.586,86.552,11.55374803]
["bitfinex","SOLUSD",1771067712269,11.54921196,86.586,86.552,11.55374803]
["bitfinex","SOLUSD",1771067712459,8.52049898,86.58,86.552,11.55374803]
["bitfinex","SOLUSD",1771067713075,0.46085332,86.585,86.552,0.48599255]
["bitfinex","SOLUSD",1771067713277,8.52049898,86.59,86.552,0.48599255]
["bitfinex","SOLUSD",1771067713463,0.46085332,86.579,86.542,0.48599255]
["bitfinex","SOLUSD",1771067713772,8.9813523,86.59,86.551,0.48599255]
["bitfinex","SOLUSD",1771067714154,0.46085332,86.589,86.551,0.48599255]
["bitfinex","SOLUSD",1771067715273,8.52049898,86.58,86.551,0.48599255]
["bitfinex","SOLUSD",1771067715458,8.9813523,86.57,86.542,0.48599255]
["bitfinex","SOLUSD",1771067715770,8.9813523,86.57,86.532,12.04236159]
["bitfinex","SOLUSD",1771067715771,0.46085332,86.569,86.532,12.04236159]
["bitfinex","SOLUSD",1771067716461,0.46085332,86.569,86.533,0.48599255]
["bitfinex","SOLUSD",1771067716661,0.46085332,86.589,86.551,0.48599255]
["bitfinex","SOLUSD",1771067716859,0.46085332,86.579,86.541,0.48599255]
["bitfinex","SOLUSD",1771067717255,0.46085332,86.559,86.482,0.48599255]
["bitfinex","SOLUSD",1771067717460,0.46085332,86.575,86.531,0.48599255]
["bitfinex","SOLUSD",1771067717980,0.46085332,86.569,86.531,0.48599255]
["bitfinex","SOLUSD",1771067718355,0.46085332,86.559,86.531,0.48599255]
["bitfinex","SOLUSD",1771067719060,8.52049898,86.56,86.531,0.48599255]
["bitfinex","SOLUSD",1771067719359,11.55071594,86.575,86.533,0.48599255]
["bitfinex","SOLUSD",1771067720069,12.01156926,86.575,86.533,0.48599255]
["bitfinex","SOLUSD",1771067720671,0.46085332,86.574,86.533,0.48599255]
["bitfinex","SOLUSD",1771067720873,0.46085332,86.569,86.533,0.48599255]
["bitfinex","SOLUSD",1771067721575,0.46085332,86.569,86.535,0.48599255]
["bitfinex","SOLUSD",1771067721781,0.46085332,86.569,86.534,11.55615133]
["bitfinex","SOLUSD",1771067721782,0.46085332,86.589,86.551,0.48599255]
["bitfinex","SOLUSD",1771067721958,0.46085332,86.579,86.54,0.48599255]
["bitfinex","SOLUSD",1771067722282,0.46085332,86.559,86.526,11.5571654]
["bitfinex","SOLUSD",1771067722471,0.46085332,86.549,86.513,0.48599255]
["bitfinex","SOLUSD",1771067722668,0.46085332,86.549,86.512,11.55909006]
["bitfinex","SOLUSD",1771067722669,8.52049898,86.57,86.53,8.52049898]
["bitfinex","SOLUSD",1771067722980,0.46085332,86.579,86.541,0.48599255]
["bitfinex","SOLUSD",1771067723479,12.01112712,86.579,86.543,0.48599255]
["bitfinex","SOLUSD",1771067723782,0.46085332,86.587,86.543,0.48599255]
["bitfinex","SOLUSD",1771067723964,0.46085332,86.579,86.542,11.55508308]
["bitfinex","SOLUSD",1771067724473,0.46085332,86.569,86.536,11.55579611]
["bitfinex","SOLUSD",1771067724653,0.46085332,86.559,86.531,11.55654511]
["bitfinex","SOLUSD",1771067725361,0.46085332,86.569,86.532,0.48599255]
["bitfinex","SOLUSD",1771067725566,11.5516126,86.568,86.54,8.52049898]
["bitfinex","SOLUSD",1771067725763,11.5516126,86.568,86.534,0.48599255]
["bitfinex","SOLUSD",1771067725977,8.9813523,86.58,86.534,0.48599255]
["bitfinex","SOLUSD",1771067726177,563.5588855,86.658,86.533,40.44699709]
["bitfinex","SOLUSD",1771067726178,0.46085332,86.591,86.551,0.48599255]
["bitfinex","SOLUSD",1771067726567,0.46085332,86.589,86.56,8.52049898]
["bitfinex","SOLUSD",1771067726880,57.71870099,86.628,86.533,40.44699709]
["bitfinex","SOLUSD",1771067726881,0.46085332,86.61,86.571,0.48599255]
["bitfinex","SOLUSD",1771067727070,8.9813523,86.61,86.571,0.48599255]
["bitfinex","SOLUSD",1771067727471,8.9813523,86.61,86.57,8.52049898]
["bitfinex","SOLUSD",1771067727472,11.54614416,86.609,86.573,0.48599255]
["bitfinex","SOLUSD",1771067727769,0.46085332,86.608,86.573,0.48599255]
["bitfinex","SOLUSD",1771067728462,0.46085332,86.599,86.552,0.48599255]
["bitfinex","SOLUSD",1771067728775,8.9813523,86.6,86.561,0.48599255]
["bitfinex","SOLUSD",1771067728963,0.46085332,86.6,86.561,0.48599255]
["bitfinex","SOLUSD",1771067730278,0.46085332,86.598,86.551,0.48599255]
["bitfinex","SOLUSD",1771067730601,0.46085332,86.589,86.553,11.55348298]
["bitfinex","SOLUSD",1771067730766,0.46085332,86.589,86.551,0.48599255]
["bitfinex","SOLUSD",1771067731087,12.00833077,86.599,86.561,0.48599255]
["bitfinex","SOLUSD",1771067731270,12.00833077,86.599,86.57,8.52049898]
["bitfinex","SOLUSD",1771067732473,12.00833077,86.599,86.563,0.47174405]
["bitfinex","SOLUSD",1771067733268,0.45827747,86.598,86.562,11.55241329]
["bitfinex","SOLUSD",1771067733466,0.45827747,86.598,86.552,11.55374803]
["bitfinex","SOLUSD",1771067733779,40.41617108,86.599,86.552,11.55374803]
["bitfinex","SOLUSD",1771067733780,0.45827747,86.589,86.552,11.55374803]
["bitfinex","SOLUSD",1771067734465,8.52049898,86.58,86.542,0.47174405]
["bitfinex","SOLUSD",1771067734666,8.52049898,86.58,86.54,8.52049898]
["bitfinex","SOLUSD",1771067734667,0.45827747,86.579,86.541,0.47174405]
["bitfinex","SOLUSD",1771067735764,11.54894442,86.588,86.55,8.52049898]
["bitfinex","SOLUSD",1771067736089,0.45827747,86.587,86.551,0.47174405]
["bitfinex","SOLUSD",1771067736673,11.54921118,86.586,86.553,0.47174405]
["bitfinex","SOLUSD",1771067736877,12.00748865,86.586,86.553,0.47174405]
["bitfinex","SOLUSD",1771067738098,0.45827747,86.585,86.553,0.47174405]
["bitfinex","SOLUSD",1771067738385,8.52049898,86.58,86.542,0.47174405]
["bitfinex","SOLUSD",1771067738589,0.45827747,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1771067739504,0.45827747,86.569,86.509,0.47174405]
["bitfinex","SOLUSD",1771067739669,0.45827747,86.569,86.531,0.47174405]
["bitfinex","SOLUSD",1771067740183,56.9,86.572,86.532,12.04843061]
["bitfinex","SOLUSD",1771067740184,0.46256377,86.567,86.532,12.04843061]
["bitfinex","SOLUSD",1771067741092,11.5516126,86.568,86.487,57.81177031]
["bitfinex","SOLUSD",1771067741093,0.46256377,86.559,86.522,11.55771966]
["bitfinex","SOLUSD",1771067741299,0.46256377,86.559,86.523,0.49201218]
["bitfinex","SOLUSD",1771067743701,11.55294715,86.558,86.524,11.55748694]
["bitfinex","SOLUSD",1771067743876,0.46256377,86.557,86.524,11.55748694]
["bitfinex","SOLUSD",1771067744197,0.46256377,86.557,86.525,0.49201218]
["bitfinex","SOLUSD",1771067744383,11.55174604,86.567,86.531,0.49201218]
["bitfinex","SOLUSD",1771067744895,0.46256377,86.559,86.522,0.49201218]
["bitfinex","SOLUSD",1771067745394,0.46256377,86.549,86.513,0.49201218]
["bitfinex","SOLUSD",1771067745698,8.52049898,86.56,86.521,0.49201218]
["bitfinex","SOLUSD",1771067745871,11.55226551,86.564,86.523,0.49201218]
["bitfinex","SOLUSD",1771067746076,11.55226551,86.564,86.522,11.55775409]
["bitfinex","SOLUSD",1771067746077,11.55116059,86.572,86.531,0.49201218]
["bitfinex","SOLUSD",1771067746496,11.55116059,86.572,86.541,0.49201218]
["bitfinex","SOLUSD",1771067746983,56.86,86.582,86.541,0.49201218]
["bitfinex","SOLUSD",1771067746984,11.54984341,86.582,86.541,0.49201218]
["bitfinex","SOLUSD",1771067747194,11.54913057,86.587,86.551,0.49201218]
["bitfinex","SOLUSD",1771067747577,0.46256377,86.59,86.551,0.49201218]
["bitfinex","SOLUSD",1771067747791,12.01137481,86.589,86.551,0.49201218]
["bitfinex","SOLUSD",1771067748186,0.46256377,86.588,86.553,0.49201218]
["bitfinex","SOLUSD",1771067748594,0.46256377,86.597,86.561,0.49201218]
["bitfinex","SOLUSD",1771067749894,11.5478775,86.596,86.563,0.49201218]
["bitfinex","SOLUSD",1771067750098,56.86,86.611,86.562,11.55241329]
["bitfinex","SOLUSD",1771067750099,8.52049898,86.62,86.581,0.49201218]
["bitfinex","SOLUSD",1771067750399,0.46256377,86.609,86.571,0.49201218]
["bitfinex","SOLUSD",1771067750984,0.46256377,86.609,86.562,40.43344653]
["bitfinex","SOLUSD",1771067750985,0.46256377,86.599,86.562,12.04442547]
["bitfinex","SOLUSD",1771067751185,0.46256377,86.599,86.548,28.88560129]
["bitfinex","SOLUSD",1771067751504,0.46256377,86.589,86.55,8.52049898]
["bitfinex","SOLUSD",1771067751704,0.46256377,86.589,86.551,0.49201218]
["bitfinex","SOLUSD",1771067751879,0.46256377,86.589,86.561,0.49201218]
["bitfinex","SOLUSD",1771067752079,0.46256377,86.589,86.562,11.55241329]
["bitfinex","SOLUSD",1771067753502,0.46256377,86.588,86.556,11.55310369]
["bitfinex","SOLUSD",1771067754216,0.46256377,86.588,86.517,57.7919131]
["bitfinex","SOLUSD",1771067754217,0.46256377,86.579,86.543,0.49201218]
["bitfinex","SOLUSD",1771067754900,0.46256377,86.579,86.538,11.55561718]
["bitfinex","SOLUSD",1771067755080,0.46256377,86.579,86.539,0.49201218]
["bitfinex","SOLUSD",1771067756103,0.46256377,86.577,86.542,12.04709526]
["bitfinex","SOLUSD",1771067757591,0.46256377,86.577,86.543,0.49201218]
["bitfinex","SOLUSD",1771067758200,0.46256377,86.577,86.544,11.55481604]
["bitfinex","SOLUSD",1771067758387,0.46256377,86.575,86.544,11.55481604]
["bitfinex","SOLUSD",1771067759291,28.87269451,86.587,86.545,0.49201218]
["bitfinex","SOLUSD",1771067759292,0.46256377,86.586,86.545,0.49201218]
["bitfinex","SOLUSD",1771067759806,0.46256377,86.579,86.545,0.49201218]
["bitfinex","SOLUSD",1771067760313,0.46256377,86.579,86.547,0.49201218]
["bitfinex","SOLUSD",1771067761307,12.02366336,86.588,86.551,0.47598437]
["bitfinex","SOLUSD",1771067762004,0.47471208,86.579,86.546,40.91690595]
["bitfinex","SOLUSD",1771067762197,0.47471208,86.579,86.547,0.47598437]
["bitfinex","SOLUSD",1771067762401,0.47471208,86.577,86.548,11.55428201]
["bitfinex","SOLUSD",1771067762802,0.47471208,86.577,86.549,0.47598437]
["bitfinex","SOLUSD",1771067763700,3.42029558,86.58,86.549,0.47598437]
["bitfinex","SOLUSD",1771067764695,3.42029558,86.58,86.551,0.47598437]
["bitfinex","SOLUSD",1771067764889,0.47471208,86.596,86.551,0.47598437]
["bitfinex","SOLUSD",1771067765098,56.64,86.613,86.55,43.85934815]
["bitfinex","SOLUSD",1771067765099,0.47471208,86.615,86.561,0.47598437]
["bitfinex","SOLUSD",1771067765305,11.5456976,86.613,86.571,0.47598437]
["bitfinex","SOLUSD",1771067765702,11.54235162,86.638,86.6,3.42029558]
["bitfinex","SOLUSD",1771067765922,11.54235162,86.638,86.601,0.47598437]
["bitfinex","SOLUSD",1771067766513,0.47471208,86.637,86.601,0.47598437]
["bitfinex","SOLUSD",1771067766917,0.47471208,86.629,86.591,0.47598437]
["bitfinex","SOLUSD",1771067767420,0.47471208,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1771067768323,0.47471208,86.619,86.584,11.54941585]
["bitfinex","SOLUSD",1771067768610,0.47471208,86.619,86.585,0.47598437]
["bitfinex","SOLUSD",1771067769714,8.53847304,86.64,86.591,0.47598437]
["bitfinex","SOLUSD",1771067769917,0.47471208,86.639,86.591,0.47598437]
["bitfinex","SOLUSD",1771067770593,11.54243165,86.637,86.591,0.47598437]
["bitfinex","SOLUSD",1771067770800,0.47471208,86.636,86.593,0.47598437]
["bitfinex","SOLUSD",1771067771702,0.47471208,86.636,86.601,0.47598437]
["bitfinex","SOLUSD",1771067772294,11.54108047,86.647,86.611,0.47598437]
["bitfinex","SOLUSD",1771067772716,11.54108047,86.647,86.613,0.47598437]
["bitfinex","SOLUSD",1771067772917,11.53983133,86.657,86.621,0.47598437]
["bitfinex","SOLUSD",1771067773103,0.47471208,86.678,86.641,0.47598437]
["bitfinex","SOLUSD",1771067773417,11.53681976,86.679,86.651,0.47598437]
["bitfinex","SOLUSD",1771067773594,11.53575803,86.687,86.651,0.47598437]
["bitfinex","SOLUSD",1771067774012,11.53575803,86.687,86.66,9.01445741]
["bitfinex","SOLUSD",1771067774217,0.47471208,86.688,86.661,0.47598437]
["bitfinex","SOLUSD",1771067774402,0.47471208,86.697,86.661,0.47598437]
["bitfinex","SOLUSD",1771067774592,18.72818864,86.696,86.661,0.47598437]
["bitfinex","SOLUSD",1771067774792,7.19354786,86.696,86.663,0.47598437]
["bitfinex","SOLUSD",1771067774995,7.19354786,86.696,86.671,0.47598437]
["bitfinex","SOLUSD",1771067775509,0.47471208,86.707,86.662,11.53908287]
["bitfinex","SOLUSD",1771067775510,0.47471208,86.728,86.691,0.47598437]
["bitfinex","SOLUSD",1771067775818,0.47471208,86.728,86.7,8.53847304]
["bitfinex","SOLUSD",1771067775999,0.47471208,86.728,86.691,0.47598437]
["bitfinex","SOLUSD",1771067776698,11.5294678,86.735,86.701,0.47598437]
["bitfinex","SOLUSD",1771067777021,0.1,86.74,86.711,0.47598437]
["bitfinex","SOLUSD",1771067777396,11.52883939,86.739,86.703,0.47598437]
["bitfinex","SOLUSD",1771067777597,0.47471208,86.738,86.703,0.47598437]
["bitfinex","SOLUSD",1771067777926,0.47471208,86.739,86.702,11.53375931]
["bitfinex","SOLUSD",1771067778225,0.47471208,86.729,86.662,0.47598437]
["bitfinex","SOLUSD",1771067778403,0.47471208,86.729,86.661,11.53921602]
["bitfinex","SOLUSD",1771067778404,0.47471208,86.739,86.71,9.01445741]
["bitfinex","SOLUSD",1771067778903,0.47471208,86.737,86.7,20.07240921]
["bitfinex","SOLUSD",1771067779100,0.47471208,86.737,86.7,11.53393617]
["bitfinex","SOLUSD",1771067779302,0.47471208,86.737,86.701,0.47598437]
["bitfinex","SOLUSD",1771067779529,8.53847304,86.73,86.686,11.53588814]
["bitfinex","SOLUSD",1771067779822,8.53847304,86.73,86.68,8.53847304]
["bitfinex","SOLUSD",1771067779823,0.47471208,86.729,86.68,8.53847304]
["bitfinex","SOLUSD",1771067780001,11.5289723,86.738,86.701,0.47598437]
["bitfinex","SOLUSD",1771067780204,12.00368438,86.738,86.701,0.47598437]
["bitfinex","SOLUSD",1771067780401,0.1,86.74,86.721,0.47598437]
["bitfinex","SOLUSD",1771067780604,6.83022887,86.785,86.751,0.37918342]
["bitfinex","SOLUSD",1771067780812,0.5,86.836,86.771,11.5245877]
["bitfinex","SOLUSD",1771067781010,0.5,86.822,86.791,2.5]
["bitfinex","SOLUSD",1771067781219,0.5,86.799,86.71,71.22]
["bitfinex","SOLUSD",1771067781417,0.5,86.779,86.71,71.22]
["bitfinex","SOLUSD",1771067781721,0.5,86.769,86.71,71.22]
["bitfinex","SOLUSD",1771067781914,0.5,86.769,86.74,8.53847304]
["bitfinex","SOLUSD",1771067782220,8.53847304,86.76,86.712,30.0]
["bitfinex","SOLUSD",1771067782407,0.5,86.759,86.712,30.0]
["bitfinex","SOLUSD",1771067782607,0.5,86.759,86.73,8.53847304]
["bitfinex","SOLUSD",1771067782809,11.52631457,86.758,86.72,8.53847304]
["bitfinex","SOLUSD",1771067783007,11.52558786,86.764,86.73,8.53847304]
["bitfinex","SOLUSD",1771067784025,0.5,86.768,86.74,8.53847304]
["bitfinex","SOLUSD",1771067784227,12.02511899,86.767,86.73,8.53847304]
["bitfinex","SOLUSD",1771067784408,0.5,86.759,86.712,11.53238883]
["bitfinex","SOLUSD",1771067784722,0.5,86.759,86.72,8.53847304]
["bitfinex","SOLUSD",1771067785219,0.5,86.757,86.72,8.53847304]
["bitfinex","SOLUSD",1771067785520,0.5,86.757,86.71,8.53847304]
["bitfinex","SOLUSD",1771067785714,0.5,86.757,86.706,11.5331068]
["bitfinex","SOLUSD",1771067786026,0.5,86.757,86.72,8.53847304]
["bitfinex","SOLUSD",1771067786321,0.5,86.757,86.706,40.36617486]
["bitfinex","SOLUSD",1771067786322,0.5,86.739,86.69,8.53847304]
["bitfinex","SOLUSD",1771067787225,0.5,86.729,86.68,8.53847304]
["bitfinex","SOLUSD",1771067787527,0.5,86.709,86.68,8.53847304]
["bitfinex","SOLUSD",1771067787721,0.5,86.729,86.68,8.53847304]
["bitfinex","SOLUSD",1771067788022,0.5,86.737,86.69,8.53847304]
["bitfinex","SOLUSD",1771067788403,8.53847304,86.72,86.673,63.56865563]
["bitfinex","SOLUSD",1771067788608,0.5,86.719,86.68,8.53847304]
["bitfinex","SOLUSD",1771067788805,0.5,86.719,86.674,71.04]
["bitfinex","SOLUSD",1771067789012,0.5,86.719,86.673,34.72460962]
["bitfinex","SOLUSD",1771067789207,0.5,86.719,86.68,8.53847304]
["bitfinex","SOLUSD",1771067789508,0.5,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1771067789915,11.53056753,86.726,86.69,8.53847304]
["bitfinex","SOLUSD",1771067790116,0.5,86.719,86.673,23.18708684]
["bitfinex","SOLUSD",1771067790326,11.53056753,86.726,86.68,8.53847304]
["bitfinex","SOLUSD",1771067790525,0.5,86.725,86.69,8.53847304]
["bitfinex","SOLUSD",1771067791030,0.5,86.719,86.674,11.53748528]
["bitfinex","SOLUSD",1771067791205,11.53056753,86.726,86.69,8.53847304]
["bitfinex","SOLUSD",1771067791410,0.5,86.719,86.68,8.53847304]
["bitfinex","SOLUSD",1771067791609,0.5,86.709,86.673,23.18708684]
["bitfinex","SOLUSD",1771067792024,40.35120484,86.739,86.673,23.18708684]
["bitfinex","SOLUSD",1771067792025,0.5,86.699,86.673,23.18708684]
["bitfinex","SOLUSD",1771067792503,0.5,86.699,86.646,28.85276119]
["bitfinex","SOLUSD",1771067792504,0.5,86.679,86.63,8.53847304]
["bitfinex","SOLUSD",1771067792709,0.5,86.679,86.57,46.20536739]
["bitfinex","SOLUSD",1771067792710,0.5,86.669,86.632,30.0]
["bitfinex","SOLUSD",1771067793421,0.5,86.659,86.632,30.0]
["bitfinex","SOLUSD",1771067793729,0.5,86.659,86.622,11.54429471]
["bitfinex","SOLUSD",1771067794320,0.5,86.659,86.611,11.54587754]
["bitfinex","SOLUSD",1771067794519,0.5,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1771067795416,40.39331548,86.648,86.602,17.53355995]
["bitfinex","SOLUSD",1771067795727,0.5,86.639,86.602,17.53355995]
["bitfinex","SOLUSD",1771067795932,0.5,86.629,86.602,17.53355995]
["bitfinex","SOLUSD",1771067797116,0.5,86.629,86.589,11.54871557]
["bitfinex","SOLUSD",1771067797323,0.5,86.629,86.583,11.54957733]
["bitfinex","SOLUSD",1771067797530,0.5,86.627,86.583,11.54957733]
["bitfinex","SOLUSD",1771067797732,0.5,86.619,86.58,8.53847304]
["bitfinex","SOLUSD",1771067797932,0.5,86.619,86.57,8.53847304]
["bitfinex","SOLUSD",1771067798149,0.5,86.619,86.58,8.53847304]
["bitfinex","SOLUSD",1771067798521,40.40264117,86.628,86.56,70.8]
["bitfinex","SOLUSD",1771067798522,0.5,86.609,86.561,11.55254675]
["bitfinex","SOLUSD",1771067798723,0.5,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1771067798925,0.5,86.609,86.57,8.53847304]
["bitfinex","SOLUSD",1771067799440,0.5,86.619,86.58,8.53847304]
["bitfinex","SOLUSD",1771067799814,12.04494446,86.618,86.58,8.53847304]
["bitfinex","SOLUSD",1771067800032,0.5,86.617,86.58,8.53847304]
["bitfinex","SOLUSD",1771067800251,0.5,86.617,86.561,40.43391364]
["bitfinex","SOLUSD",1771067800442,0.5,86.617,86.57,8.53847304]
["bitfinex","SOLUSD",1771067800621,0.5,86.617,86.59,8.53847304]
["bitfinex","SOLUSD",1771067800821,11.54494446,86.618,86.59,8.53847304]
["bitfinex","SOLUSD",1771067801422,11.54387828,86.626,86.59,8.53847304]
["bitfinex","SOLUSD",1771067801722,11.54387828,86.626,86.591,11.5485443]
["bitfinex","SOLUSD",1771067802020,11.54303596,86.633,86.61,8.53847304]
["bitfinex","SOLUSD",1771067802441,11.54303596,86.633,86.6,8.53847304]
["bitfinex","SOLUSD",1771067802937,8.53847304,86.63,86.59,8.53847304]
["bitfinex","SOLUSD",1771067803135,0.5,86.619,86.573,11.55087499]
["bitfinex","SOLUSD",1771067803437,0.5,86.619,86.58,8.53847304]
["bitfinex","SOLUSD",1771067804141,0.5,86.617,86.58,8.53847304]
["bitfinex","SOLUSD",1771067804437,0.5,86.617,86.57,8.53847304]
["bitfinex","SOLUSD",1771067805342,0.5,86.617,86.567,11.55174604]
["bitfinex","SOLUSD",1771067805545,40.40730563,86.618,86.567,11.55174604]
["bitfinex","SOLUSD",1771067805546,0.5,86.609,86.567,11.55174604]
["bitfinex","SOLUSD",1771067805840,0.5,86.609,86.57,8.53847304]
["bitfinex","SOLUSD",1771067806247,0.5,86.621,86.58,8.53847304]
["bitfinex","SOLUSD",1771067806424,11.5446779,86.62,86.58,8.53847304]
["bitfinex","SOLUSD",1771067806623,11.5446779,86.62,86.59,8.53847304]
["bitfinex","SOLUSD",1771067806843,0.5,86.619,86.59,8.53847304]
["bitfinex","SOLUSD",1771067807424,0.5,86.619,86.58,8.53847304]
["bitfinex","SOLUSD",1771067807627,0.5,86.619,86.57,8.53847304]
["bitfinex","SOLUSD",1771067807831,0.5,86.619,86.58,8.53847304]
["bitfinex","SOLUSD",1771067808031,0.5,86.619,86.57,8.53847304]
["bitfinex","SOLUSD",1771067808429,0.5,86.617,86.57,20.08968611]
["bitfinex","SOLUSD",1771067808625,0.5,86.617,86.57,11.55121307]
["bitfinex","SOLUSD",1771067808953,0.5,86.617,86.58,8.53847304]
["bitfinex","SOLUSD",1771067809524,0.5,86.617,86.59,8.53847304]
["bitfinex","SOLUSD",1771067810747,0.5,86.615,86.59,8.53847304]
["bitfinex","SOLUSD",1771067811136,0.5,86.615,86.56,70.8]
["bitfinex","SOLUSD",1771067811137,0.5,86.615,86.58,8.53847304]
["bitfinex","SOLUSD",1771067811324,0.5,86.609,86.57,8.53847304]
["bitfinex","SOLUSD",1771067811526,0.5,86.609,86.56,79.33847304]
["bitfinex","SOLUSD",1771067811831,0.5,86.609,86.57,8.53847304]
["bitfinex","SOLUSD",1771067812328,0.5,86.609,86.58,8.53847304]
["bitfinex","SOLUSD",1771067812639,0.5,86.609,86.57,8.53847304]
["bitfinex","SOLUSD",1771067812826,0.5,86.607,86.561,28.88136689]
["bitfinex","SOLUSD",1771067813429,0.5,86.607,86.555,11.55334758]
["bitfinex","SOLUSD",1771067813632,0.5,86.599,86.555,11.55334758]
["bitfinex","SOLUSD",1771067814050,0.5,86.599,86.48,61.84899198]
["bitfinex","SOLUSD",1771067814352,0.5,86.589,86.55,8.53847304]
["bitfinex","SOLUSD",1771067815248,0.5,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1771067816360,0.5,86.585,86.533,40.44699709]
["bitfinex","SOLUSD",1771067816657,0.5,86.585,86.55,8.53847304]
["bitfinex","SOLUSD",1771067817039,0.5,86.585,86.533,40.44699709]
["bitfinex","SOLUSD",1771067817262,0.5,86.595,86.56,8.53847304]
["bitfinex","SOLUSD",1771067817557,0.5,86.595,86.55,8.53847304]
["bitfinex","SOLUSD",1771067817756,0.5,86.589,86.55,8.53847304]
["bitfinex","SOLUSD",1771067818350,0.5,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1771067819242,11.54894442,86.588,86.551,11.55388152]
["bitfinex","SOLUSD",1771067819461,0.5,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1771067820693,0.5,86.569,86.533,11.55627325]
["bitfinex","SOLUSD",1771067821643,0.5,86.569,86.54,8.54886634]
["bitfinex","SOLUSD",1771067821843,57.74171054,86.593,86.533,11.55627325]
["bitfinex","SOLUSD",1771067821844,0.5,86.605,86.56,8.54886634]
["bitfinex","SOLUSD",1771067823164,0.5,86.589,86.541,70.32]
["bitfinex","SOLUSD",1771067823546,0.5,86.589,86.55,8.54886634]
["bitfinex","SOLUSD",1771067824066,11.54681077,86.604,86.58,8.54886634]
["bitfinex","SOLUSD",1771067824358,11.54641079,86.607,86.542,40.44279078]
["bitfinex","SOLUSD",1771067824563,11.54641079,86.607,86.58,8.54886634]
["bitfinex","SOLUSD",1771067825168,0.5,86.615,86.58,8.54886634]
["bitfinex","SOLUSD",1771067825665,0.5,86.615,86.59,8.54886634]
["bitfinex","SOLUSD",1771067825967,11.54521104,86.616,86.6,8.54886634]
["bitfinex","SOLUSD",1771067826165,11.5441448,86.624,86.6,8.54886634]
["bitfinex","SOLUSD",1771067826666,0.5,86.646,86.61,8.54886634]
["bitfinex","SOLUSD",1771067826846,28.85299596,86.647,86.61,8.54886634]
["bitfinex","SOLUSD",1771067826847,0.5,86.641,86.61,8.54886634]
["bitfinex","SOLUSD",1771067827046,0.5,86.641,86.581,110.56457351]
["bitfinex","SOLUSD",1771067827047,0.5,86.641,86.62,8.54886634]
["bitfinex","SOLUSD",1771067827356,8.54886634,86.66,86.581,110.56457351]
["bitfinex","SOLUSD",1771067827357,0.5,86.639,86.581,110.56457351]
["bitfinex","SOLUSD",1771067827676,11.54201292,86.64,86.62,8.54886634]
["bitfinex","SOLUSD",1771067827860,8.54886634,86.66,86.62,8.54886634]
["bitfinex","SOLUSD",1771067828046,11.53996637,86.656,86.63,8.54886634]
["bitfinex","SOLUSD",1771067828247,0.5,86.655,86.63,8.54886634]
["bitfinex","SOLUSD",1771067828559,0.5,86.649,86.61,8.54886634]
["bitfinex","SOLUSD",1771067828748,0.5,86.649,86.62,8.54886634]
["bitfinex","SOLUSD",1771067829071,0.5,86.655,86.592,62.3]
["bitfinex","SOLUSD",1771067829250,0.5,86.655,86.63,8.54886634]
["bitfinex","SOLUSD",1771067829569,11.54014817,86.654,86.63,8.54886634]
["bitfinex","SOLUSD",1771067830146,0.5,86.653,86.61,8.54886634]
["bitfinex","SOLUSD",1771067830348,0.5,86.649,86.6,8.54886634]
["bitfinex","SOLUSD",1771067831047,8.54886634,86.64,86.6,8.54886634]
["bitfinex","SOLUSD",1771067831270,0.5,86.639,86.593,70.04]
["bitfinex","SOLUSD",1771067831447,0.5,86.639,86.59,20.09746049]
["bitfinex","SOLUSD",1771067831974,0.5,86.637,86.59,20.09746049]
["bitfinex","SOLUSD",1771067832669,0.5,86.629,86.58,8.54886634]
["bitfinex","SOLUSD",1771067833568,0.5,86.629,86.6,8.54886634]
["bitfinex","SOLUSD",1771067833954,0.5,86.627,86.6,8.54886634]
["bitfinex","SOLUSD",1771067834154,0.5,86.627,86.59,8.54886634]
["bitfinex","SOLUSD",1771067834747,0.5,86.619,86.58,8.54886634]
["bitfinex","SOLUSD",1771067835048,0.5,86.619,86.57,8.54886634]
["bitfinex","SOLUSD",1771067835567,0.5,86.619,86.58,8.54886634]
["bitfinex","SOLUSD",1771067836658,0.5,86.617,86.58,8.54886634]
["bitfinex","SOLUSD",1771067837551,0.5,86.615,86.57,8.54886634]
["bitfinex","SOLUSD",1771067837754,0.5,86.599,86.55,8.54886634]
["bitfinex","SOLUSD",1771067838053,0.5,86.589,86.55,8.54886634]
["bitfinex","SOLUSD",1771067839569,40.42130548,86.588,86.55,8.54886634]
["bitfinex","SOLUSD",1771067839780,0.5,86.587,86.55,8.54886634]
["bitfinex","SOLUSD",1771067840073,0.5,86.587,86.524,68.72]
["bitfinex","SOLUSD",1771067840074,11.54761079,86.598,86.57,8.54886634]
["bitfinex","SOLUSD",1771067840252,11.54761079,86.598,86.58,8.54886634]
["bitfinex","SOLUSD",1771067840450,11.54761079,86.598,86.59,8.54886634]
["bitfinex","SOLUSD",1771067840670,11.54761079,86.598,86.58,8.54886634]
["bitfinex","SOLUSD",1771067841454,0.5,86.608,86.58,8.54886634]
["bitfinex","SOLUSD",1771067841656,0.5,86.599,86.56,8.54886634]
["bitfinex","SOLUSD",1771067842068,0.5,86.599,86.55,8.54886634]
["bitfinex","SOLUSD",1771067842272,0.5,86.589,86.55,8.54886634]
["bitfinex","SOLUSD",1771067842663,0.5,86.589,86.56,8.54886634]
["bitfinex","SOLUSD",1771067843065,0.5,86.589,86.55,8.54886634]
["bitfinex","SOLUSD",1771067843461,0.5,86.587,86.55,8.54886634]
["bitfinex","SOLUSD",1771067845678,0.5,86.585,86.55,8.54886634]
["bitfinex","SOLUSD",1771067845875,0.5,86.585,86.529,63.72]
["bitfinex","SOLUSD",1771067845876,0.5,86.585,86.56,8.54886634]
["bitfinex","SOLUSD",1771067846882,0.5,86.585,86.55,8.54886634]
["bitfinex","SOLUSD",1771067847073,0.5,86.585,86.56,8.54886634]
["bitfinex","SOLUSD",1771067847271,0.5,86.585,86.55,8.54886634]
["bitfinex","SOLUSD",1771067847774,11.54947796,86.584,86.551,11.55388152]
["bitfinex","SOLUSD",1771067848162,0.5,86.583,86.542,11.5550127]
["bitfinex","SOLUSD",1771067848363,11.54947796,86.584,86.542,40.4427204]
["bitfinex","SOLUSD",1771067848569,11.54947796,86.584,86.55,8.54886634]
["bitfinex","SOLUSD",1771067848773,0.5,86.583,86.55,8.54886634]
["bitfinex","SOLUSD",1771067849882,0.5,86.581,86.548,11.55421402]
["bitfinex","SOLUSD",1771067850072,0.5,86.569,86.532,29.08986687]
["bitfinex","SOLUSD",1771067851172,11.5516126,86.568,86.532,29.08986687]
["bitfinex","SOLUSD",1771067851377,0.5,86.567,86.532,29.08986687]
["bitfinex","SOLUSD",1771067852682,11.55187949,86.566,86.532,29.08986687]
["bitfinex","SOLUSD",1771067852867,0.5,86.583,86.55,8.54886634]
["bitfinex","SOLUSD",1771067853064,0.5,86.582,86.55,8.54886634]
["bitfinex","SOLUSD",1771067853681,0.5,86.579,86.54,8.54886634]
["bitfinex","SOLUSD",1771067853985,0.5,86.579,86.55,8.54886634]
["bitfinex","SOLUSD",1771067854579,0.5,86.579,86.54,8.54886634]
["bitfinex","SOLUSD",1771067855183,0.5,86.577,86.532,29.08986687]
["bitfinex","SOLUSD",1771067855863,0.5,86.577,86.54,8.54886634]
["bitfinex","SOLUSD",1771067856078,0.5,86.577,86.532,29.08986687]
["bitfinex","SOLUSD",1771067857261,0.5,86.569,86.532,17.53355995]
["bitfinex","SOLUSD",1771067859184,0.5,86.567,86.532,17.53355995]
["bitfinex","SOLUSD",1771067859486,11.5516126,86.568,86.54,8.54886634]
["bitfinex","SOLUSD",1771067859783,11.5516126,86.568,86.533,11.55628488]
["bitfinex","SOLUSD",1771067859998,12.0516126,86.568,86.533,11.55628488]
["bitfinex","SOLUSD",1771067860171,0.5,86.567,86.533,11.55628488]
["bitfinex","SOLUSD",1771067860370,0.5,86.567,86.532,17.53355995]
["bitfinex","SOLUSD",1771067861277,0.5,86.565,86.532,17.53355995]
["bitfinex","SOLUSD",1771067863169,40.43251235,86.564,86.532,17.53355995]
["bitfinex","SOLUSD",1771067863478,0.5,86.563,86.532,17.53355995]
["bitfinex","SOLUSD",1771067865497,11.55241329,86.562,86.532,17.53355995]
["bitfinex","SOLUSD",1771067865695,0.5,86.561,86.532,17.53355995]
["bitfinex","SOLUSD",1771067866586,0.5,86.559,86.532,17.53355995]
["bitfinex","SOLUSD",1771067866888,11.55294715,86.558,86.532,17.53355995]
["bitfinex","SOLUSD",1771067867073,0.5,86.557,86.532,17.53355995]
["bitfinex","SOLUSD",1771067868685,0.5,86.557,86.51,8.54886634]
["bitfinex","SOLUSD",1771067868990,8.54886634,86.55,86.51,8.54886634]
["bitfinex","SOLUSD",1771067869203,0.5,86.549,86.51,8.54886634]
["bitfinex","SOLUSD",1771067869485,0.5,86.547,86.501,11.56055999]
["bitfinex","SOLUSD",1771067869893,0.5,86.539,86.5,8.74886634]
["bitfinex","SOLUSD",1771067870577,0.5,86.529,86.5,0.2]
["bitfinex","SOLUSD",1771067872078,96.44933431,86.528,86.5,1e-08]
["bitfinex","SOLUSD",1771067872272,0.5,86.527,86.5,1e-08]
["bitfinex","SOLUSD",1771067873983,11.55721979,86.526,86.5,8.54886635]
["bitfinex","SOLUSD",1771067874386,0.5,86.525,86.5,1e-08]
["bitfinex","SOLUSD",1771067874895,0.5,86.519,86.5,1e-08]
["bitfinex","SOLUSD",1771067876300,0.5,86.517,86.5,1e-08]
["bitfinex","SOLUSD",1771067876593,55.6,86.516,86.5,1e-08]
["bitfinex","SOLUSD",1771067876795,0.5,86.515,86.5,1e-08]
["bitfinex","SOLUSD",1771067877171,55.6,86.516,86.5,1e-08]
["bitfinex","SOLUSD",1771067878201,0.5,86.514,86.5,1e-08]
["bitfinex","SOLUSD",1771067878887,0.5,86.514,86.487,14.25993632]
["bitfinex","SOLUSD",1771067880600,64.20886634,86.52,86.487,14.25993632]
["bitfinex","SOLUSD",1771067880601,0.5,86.512,86.49,8.54886634]
["bitfinex","SOLUSD",1771067880808,0.5,86.529,86.5,8.54886634]
["bitfinex","SOLUSD",1771067880985,55.68,86.528,86.5,8.55845643]
["bitfinex","SOLUSD",1771067881794,0.5,86.527,86.5,8.55845643]
["bitfinex","SOLUSD",1771067882189,0.5,86.527,86.488,11.56229765]
["bitfinex","SOLUSD",1771067882516,0.5,86.519,86.487,14.25993632]
["bitfinex","SOLUSD",1771067884088,0.5,86.519,86.49,8.55845643]
["bitfinex","SOLUSD",1771067884283,11.55548365,86.539,86.51,8.55845643]
["bitfinex","SOLUSD",1771067884481,12.05414851,86.549,86.52,8.55845643]
["bitfinex","SOLUSD",1771067884797,11.55268022,86.56,86.53,8.55845643]
["bitfinex","SOLUSD",1771067885099,11.55203168,86.565,86.53,8.55845643]
["bitfinex","SOLUSD",1771067885596,12.05203168,86.565,86.53,8.55845643]
["bitfinex","SOLUSD",1771067885986,45.7462525,86.691,86.511,40.45728288]
["bitfinex","SOLUSD",1771067885987,11.55014495,86.579,86.55,8.55845643]
["bitfinex","SOLUSD",1771067886700,0.5,86.584,86.55,8.55845643]
["bitfinex","SOLUSD",1771067886899,0.5,86.584,86.534,11.55615133]
["bitfinex","SOLUSD",1771067887105,0.5,86.584,86.55,8.55845643]
["bitfinex","SOLUSD",1771067887486,0.5,86.584,86.54,8.55845643]
["bitfinex","SOLUSD",1771067887906,40.422706,86.585,86.529,40.4487902]
["bitfinex","SOLUSD",1771067888223,0.5,86.584,86.55,8.55845643]
["bitfinex","SOLUSD",1771067888384,0.5,86.583,86.55,8.55845643]
["bitfinex","SOLUSD",1771067889186,11.54974475,86.582,86.56,8.55845643]
["bitfinex","SOLUSD",1771067890598,0.5,86.584,86.56,8.55845643]
["bitfinex","SOLUSD",1771067891285,0.5,86.584,86.56,20.11111219]
["bitfinex","SOLUSD",1771067891509,11.54894442,86.588,86.56,20.11111219]
["bitfinex","SOLUSD",1771067892014,0.5,86.607,86.57,8.55845643]
["bitfinex","SOLUSD",1771067892321,0.5,86.605,86.57,8.55845643]
["bitfinex","SOLUSD",1771067892695,0.5,86.603,86.57,8.55845643]
["bitfinex","SOLUSD",1771067892898,0.5,86.599,86.56,8.55845643]
["bitfinex","SOLUSD",1771067893104,0.5,86.597,86.552,11.55368553]
["bitfinex","SOLUSD",1771067893399,0.5,86.595,86.552,11.55368553]
["bitfinex","SOLUSD",1771067894524,11.54814421,86.594,86.552,11.55368553]
["bitfinex","SOLUSD",1771067894821,0.5,86.593,86.552,11.55368553]
["bitfinex","SOLUSD",1771067896118,0.5,86.593,86.55,8.55845643]
["bitfinex","SOLUSD",1771067896324,0.5,86.593,86.551,11.55388152]
["bitfinex","SOLUSD",1771067897121,0.5,86.591,86.551,11.55388152]
["bitfinex","SOLUSD",1771067897722,0.5,86.591,86.55,8.55845643]
["bitfinex","SOLUSD",1771067898120,0.5,86.591,86.56,8.55845643]
["bitfinex","SOLUSD",1771067898423,0.5,86.589,86.56,8.55845643]
["bitfinex","SOLUSD",1771067899126,0.5,86.587,86.56,8.55845643]
["bitfinex","SOLUSD",1771067900017,0.5,86.586,86.56,8.55845643]
["bitfinex","SOLUSD",1771067900226,0.5,86.586,86.55,8.55845643]
["bitfinex","SOLUSD",1771067900626,0.5,86.586,86.54,8.55845643]
["bitfinex","SOLUSD",1771067901514,0.5,86.584,86.55,8.55845643]
["bitfinex","SOLUSD",1771067901713,56.3,86.584,86.55,8.55845643]
["bitfinex","SOLUSD",1771067901915,55.8,86.584,86.56,8.55845643]
["bitfinex","SOLUSD",1771067903325,0.5,86.583,86.55,8.55845643]
["bitfinex","SOLUSD",1771067903532,0.5,86.583,86.56,8.55845643]
["bitfinex","SOLUSD",1771067903729,0.5,86.581,86.56,8.55845643]
["bitfinex","SOLUSD",1771067905129,0.5,86.581,86.56,3.41873423]
["bitfinex","SOLUSD",1771067905328,0.5,86.579,86.55,3.41873423]
["bitfinex","SOLUSD",1771067905629,0.5,86.579,86.56,3.41873423]
["bitfinex","SOLUSD",1771067906512,0.5,86.579,86.55,3.41873423]
["bitfinex","SOLUSD",1771067906715,0.5,86.579,86.54,3.41873423]
["bitfinex","SOLUSD",1771067907025,0.5,86.579,86.55,3.41873423]
["bitfinex","SOLUSD",1771067907410,11.55027836,86.578,86.55,3.41873423]
["bitfinex","SOLUSD",1771067907610,11.55027836,86.578,86.544,11.55474994]
["bitfinex","SOLUSD",1771067907911,11.55027836,86.578,86.55,3.41873423]
["bitfinex","SOLUSD",1771067908434,12.05027836,86.578,86.55,3.41873423]
["bitfinex","SOLUSD",1771067908737,0.5,86.577,86.55,3.41873423]
["bitfinex","SOLUSD",1771067909122,0.5,86.577,86.544,11.55474994]
["bitfinex","SOLUSD",1771067909514,11.55054518,86.576,86.55,3.41873423]
["bitfinex","SOLUSD",1771067910529,12.05054518,86.576,86.55,3.41873423]
["bitfinex","SOLUSD",1771067910933,0.5,86.575,86.53,3.41873423]
["bitfinex","SOLUSD",1771067911117,0.5,86.573,86.53,3.41873423]
["bitfinex","SOLUSD",1771067911314,0.5,86.571,86.53,3.41873423]
["bitfinex","SOLUSD",1771067911734,0.5,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1771067912111,0.5,86.567,86.531,11.55655198]
["bitfinex","SOLUSD",1771067912424,40.42971005,86.57,86.514,11.55882284]
["bitfinex","SOLUSD",1771067912425,3.41873423,86.56,86.514,11.55882284]
["bitfinex","SOLUSD",1771067912631,0.5,86.559,86.514,11.55882284]
["bitfinex","SOLUSD",1771067912844,0.5,86.566,86.53,3.41873423]
["bitfinex","SOLUSD",1771067913018,143.722824,87.554,86.54,3.41873423]
["bitfinex","SOLUSD",1771067913019,11.55074994,86.575,86.54,3.41873423]
["bitfinex","SOLUSD",1771067913215,55.98,86.579,86.55,3.41873423]
["bitfinex","SOLUSD",1771067914635,0.5,86.609,86.57,3.41873423]
["bitfinex","SOLUSD",1771067914936,3.41873423,86.61,86.56,3.41873423]
["bitfinex","SOLUSD",1771067914937,0.5,86.607,86.56,3.41873423]
["bitfinex","SOLUSD",1771067915111,0.5,86.599,86.56,3.41873423]
["bitfinex","SOLUSD",1771067915428,0.5,86.597,86.551,11.55388152]
["bitfinex","SOLUSD",1771067915637,3.41873423,86.59,86.551,11.55388152]
["bitfinex","SOLUSD",1771067915818,0.5,86.589,86.55,3.41873423]
["bitfinex","SOLUSD",1771067916213,0.5,86.589,86.541,11.55512775]
["bitfinex","SOLUSD",1771067916628,0.5,86.589,86.55,3.41873423]
["bitfinex","SOLUSD",1771067916837,11.5478775,86.596,86.57,3.41873423]
["bitfinex","SOLUSD",1771067917136,11.5478775,86.596,86.56,3.41873423]
["bitfinex","SOLUSD",1771067917137,12.0478775,86.596,86.56,3.41873423]
["bitfinex","SOLUSD",1771067917635,3.41873423,86.59,86.55,3.41873423]
["bitfinex","SOLUSD",1771067917937,0.5,86.589,86.55,3.41873423]
["bitfinex","SOLUSD",1771067919046,0.5,86.589,86.533,44.16]
["bitfinex","SOLUSD",1771067919047,3.41873423,86.57,86.533,44.16]
["bitfinex","SOLUSD",1771067919214,0.5,86.569,86.531,11.55644159]
["bitfinex","SOLUSD",1771067919821,3.41873423,86.57,86.505,40.46008901]
["bitfinex","SOLUSD",1771067919822,0.5,86.567,86.505,40.46008901]
["bitfinex","SOLUSD",1771067920041,0.5,86.567,86.52,3.41873423]
["bitfinex","SOLUSD",1771067920536,0.5,86.567,86.53,3.41873423]
["bitfinex","SOLUSD",1771067922139,0.5,86.565,86.52,3.41873423]
["bitfinex","SOLUSD",1771067922724,0.5,86.565,86.505,40.46008901]
["bitfinex","SOLUSD",1771067922725,0.5,86.559,86.505,11.56002543]
["bitfinex","SOLUSD",1771067922917,98.19097566,86.566,86.505,11.56002543]
["bitfinex","SOLUSD",1771067922918,0.5,86.549,86.505,11.56002543]
["bitfinex","SOLUSD",1771067923436,0.5,86.549,86.51,3.41873423]
["bitfinex","SOLUSD",1771067924016,11.55428201,86.548,86.511,11.55922368]
["bitfinex","SOLUSD",1771067924622,0.5,86.547,86.51,3.41873423]
["bitfinex","SOLUSD",1771067924839,0.5,86.547,86.506,11.55977326]
["bitfinex","SOLUSD",1771067925547,0.5,86.539,86.5,11.56063991]
["bitfinex","SOLUSD",1771067926241,12.05561718,86.538,86.5,3.41873423]
["bitfinex","SOLUSD",1771067926541,0.5,86.546,86.51,3.41873423]
["bitfinex","SOLUSD",1771067927146,0.5,86.546,86.5,3.41873423]
["bitfinex","SOLUSD",1771067927544,11.55504062,86.543,86.501,11.56055999]
["bitfinex","SOLUSD",1771067927731,0.5,86.542,86.501,11.56055999]
["bitfinex","SOLUSD",1771067928248,0.5,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1771067930039,0.5,86.537,86.494,28.90348932]
["bitfinex","SOLUSD",1771067931545,11.55561718,86.538,86.51,3.41873423]
["bitfinex","SOLUSD",1771067931752,11.55561718,86.538,86.5,3.41873423]
["bitfinex","SOLUSD",1771067932231,11.55561718,86.538,86.501,11.56055999]
["bitfinex","SOLUSD",1771067932433,11.55561718,86.538,86.501,40.46195997]
["bitfinex","SOLUSD",1771067933556,0.5,86.541,86.501,40.46195997]
["bitfinex","SOLUSD",1771067935859,11.55535012,86.54,86.501,40.46195997]
["bitfinex","SOLUSD",1771067936660,0.5,86.539,86.501,40.46195997]
["bitfinex","SOLUSD",1771067937368,0.5,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1771067937965,0.5,86.537,86.5,8.5568975]
["bitfinex","SOLUSD",1771067938645,0.5,86.537,86.49,37.46195111]
["bitfinex","SOLUSD",1771067938951,40.44466014,86.538,86.488,11.56229765]
["bitfinex","SOLUSD",1771067938952,0.5,86.529,86.488,11.56229765]
["bitfinex","SOLUSD",1771067939346,8.5568975,86.52,86.483,11.56286724]
["bitfinex","SOLUSD",1771067939547,8.5568975,86.52,86.48,8.7568975]
["bitfinex","SOLUSD",1771067939548,0.5,86.519,86.48,0.2]
["bitfinex","SOLUSD",1771067940264,40.45400956,86.518,86.48,0.2]
["bitfinex","SOLUSD",1771067940560,11.55828844,86.518,86.48,8.7568975]
["bitfinex","SOLUSD",1771067940740,12.05828844,86.518,86.48,8.7568975]
["bitfinex","SOLUSD",1771067941062,0.5,86.517,86.48,8.7568975]
["bitfinex","SOLUSD",1771067941455,0.5,86.517,86.482,11.56308316]
["bitfinex","SOLUSD",1771067942959,0.5,86.515,86.48,8.76233134]
["bitfinex","SOLUSD",1771067943160,0.5,86.515,86.482,11.56300864]
["bitfinex","SOLUSD",1771067943361,0.5,86.515,86.48,8.76233134]
["bitfinex","SOLUSD",1771067943761,0.5,86.515,86.48,0.2]
["bitfinex","SOLUSD",1771067943956,0.5,86.509,86.48,0.2]
["bitfinex","SOLUSD",1771067944350,0.5,86.509,86.487,13.25993632]
["bitfinex","SOLUSD",1771067944752,0.5,86.509,86.48,0.2]
["bitfinex","SOLUSD",1771067945776,40.45868589,86.508,86.48,0.2]
["bitfinex","SOLUSD",1771067946073,0.47620377,86.507,86.48,0.2]
["bitfinex","SOLUSD",1771067946563,0.47620377,86.507,86.47,0.2]
["bitfinex","SOLUSD",1771067947963,0.47620377,86.499,86.47,0.2]
["bitfinex","SOLUSD",1771067949252,8.56233134,86.5,86.47,0.2]
["bitfinex","SOLUSD",1771067949253,0.47620377,86.497,86.47,0.2]
["bitfinex","SOLUSD",1771067949551,40.4633633,86.498,86.472,0.49734979]
["bitfinex","SOLUSD",1771067949552,11.56096094,86.498,86.472,0.49734979]
["bitfinex","SOLUSD",1771067950045,0.47620377,86.497,86.47,0.2]
["bitfinex","SOLUSD",1771067951470,11.56122826,86.496,86.471,0.49734979]
["bitfinex","SOLUSD",1771067952657,55.98,86.508,86.471,0.49734979]
["bitfinex","SOLUSD",1771067952658,0.47620377,86.501,86.471,0.49734979]
["bitfinex","SOLUSD",1771067954357,55.98,86.508,86.47,0.2]
["bitfinex","SOLUSD",1771067954358,0.47620377,86.499,86.47,0.2]
["bitfinex","SOLUSD",1771067956067,11.56069364,86.5,86.471,0.49734979]
["bitfinex","SOLUSD",1771067956275,56.06,86.516,86.483,0.49734979]
["bitfinex","SOLUSD",1771067956570,0.47620377,86.515,86.483,0.49734979]
["bitfinex","SOLUSD",1771067957159,0.47620377,86.515,86.477,11.56369199]
["bitfinex","SOLUSD",1771067957369,0.47620377,86.515,86.477,12.06104178]
["bitfinex","SOLUSD",1771067957671,0.47620377,86.513,86.48,3.42557195]
["bitfinex","SOLUSD",1771067957865,0.47620377,86.513,86.478,0.49734979]
["bitfinex","SOLUSD",1771067958362,3.42557195,86.52,86.49,3.42557195]
["bitfinex","SOLUSD",1771067958363,11.55805731,86.52,86.49,3.42557195]
["bitfinex","SOLUSD",1771067958571,11.55805731,86.52,86.491,0.49734979]
["bitfinex","SOLUSD",1771067960578,12.03362871,86.525,86.501,0.49734979]
["bitfinex","SOLUSD",1771067961276,0.47620377,86.524,86.501,0.49734979]
["bitfinex","SOLUSD",1771067962162,11.55655198,86.531,86.501,0.49734979]
["bitfinex","SOLUSD",1771067962780,0.47620377,86.519,86.479,0.49734979]
["bitfinex","SOLUSD",1771067962981,3.90177572,86.51,86.479,0.49734979]
["bitfinex","SOLUSD",1771067963287,0.47620377,86.51,86.479,0.49734979]
["bitfinex","SOLUSD",1771067963971,3.90177572,86.51,86.479,0.49734979]
["bitfinex","SOLUSD",1771067964166,0.47620377,86.509,86.479,0.49734979]
["bitfinex","SOLUSD",1771067964368,0.47620377,86.509,86.481,0.49734979]
["bitfinex","SOLUSD",1771067964870,3.42557195,86.52,86.481,0.49734979]
["bitfinex","SOLUSD",1771067964871,0.47620377,86.507,86.481,0.49734979]
["bitfinex","SOLUSD",1771067965384,11.55904013,86.513,86.481,0.49734979]
["bitfinex","SOLUSD",1771067965771,0.47620377,86.509,86.481,0.49734979]
["bitfinex","SOLUSD",1771067966368,11.55962454,86.508,86.481,0.49734979]
["bitfinex","SOLUSD",1771067967172,11.55815485,86.519,86.483,0.49734979]
["bitfinex","SOLUSD",1771067967566,3.42557195,86.53,86.482,11.56309983]
["bitfinex","SOLUSD",1771067967567,0.47620377,86.524,86.491,0.49734979]
["bitfinex","SOLUSD",1771067967772,0.47620377,86.519,86.483,0.49734979]
["bitfinex","SOLUSD",1771067968383,0.47620377,86.509,86.473,0.49734979]
["bitfinex","SOLUSD",1771067968592,40.45400956,86.518,86.47,0.2]
["bitfinex","SOLUSD",1771067968593,0.47620377,86.499,86.47,0.2]
["bitfinex","SOLUSD",1771067968769,0.47620377,86.499,86.47,0.69734979]
["bitfinex","SOLUSD",1771067968976,0.47620377,86.509,86.472,0.49734979]
["bitfinex","SOLUSD",1771067969169,56.22,86.513,86.481,0.49734979]
["bitfinex","SOLUSD",1771067970186,0.47620377,86.499,86.47,0.69734979]
["bitfinex","SOLUSD",1771067970385,0.47620377,86.497,86.47,0.2]
["bitfinex","SOLUSD",1771067970770,11.560409,86.503,86.472,0.49734979]
["bitfinex","SOLUSD",1771067970989,0.47620377,86.502,86.472,0.49734979]
["bitfinex","SOLUSD",1771067971362,0.46956906,86.499,86.472,0.49734979]
["bitfinex","SOLUSD",1771067972579,0.46956906,86.51,86.48,3.42557195]
["bitfinex","SOLUSD",1771067972778,0.46956906,86.51,86.47,0.2]
["bitfinex","SOLUSD",1771067972779,0.46956906,86.518,86.49,3.42557195]
["bitfinex","SOLUSD",1771067973089,11.55815485,86.519,86.5,3.42557195]
["bitfinex","SOLUSD",1771067973464,11.55815485,86.519,86.498,0.48950116]
["bitfinex","SOLUSD",1771067973871,11.55815485,86.519,86.49,3.42557195]
["bitfinex","SOLUSD",1771067973872,0.46956906,86.518,86.49,3.42557195]
["bitfinex","SOLUSD",1771067974286,0.46956906,86.518,86.471,0.48950116]
["bitfinex","SOLUSD",1771067974587,0.46956906,86.518,86.48,3.42557195]
["bitfinex","SOLUSD",1771067974786,0.46956906,86.516,86.48,3.42557195]
["bitfinex","SOLUSD",1771067975093,0.46956906,86.516,86.48,3.91507311]
["bitfinex","SOLUSD",1771067976100,56.22,86.521,86.48,3.91507311]
["bitfinex","SOLUSD",1771067976101,0.46956906,86.514,86.48,3.42557195]
["bitfinex","SOLUSD",1771067978092,0.46956906,86.512,86.481,0.48950116]
["bitfinex","SOLUSD",1771067980386,0.45730527,86.533,86.491,0.46460917]
["bitfinex","SOLUSD",1771067980592,0.45730527,86.543,86.51,3.42557195]
["bitfinex","SOLUSD",1771067980794,0.45730527,86.541,86.51,3.89018112]
["bitfinex","SOLUSD",1771067980968,0.45730527,86.541,86.511,0.46460917]
["bitfinex","SOLUSD",1771067981370,0.45730527,86.541,86.51,3.42557195]
["bitfinex","SOLUSD",1771067981371,0.45730527,86.541,86.52,3.42557195]
["bitfinex","SOLUSD",1771067981995,96.73718371,86.554,86.531,0.46460917]
["bitfinex","SOLUSD",1771067982378,40.43718371,86.554,86.531,0.46460917]
["bitfinex","SOLUSD",1771067982593,11.55281368,86.559,86.541,0.46460917]
["bitfinex","SOLUSD",1771067983585,0.45730527,86.558,86.533,0.46460917]
["bitfinex","SOLUSD",1771067983993,0.45730527,86.558,86.53,3.42557195]
["bitfinex","SOLUSD",1771067984187,0.45730527,86.558,86.52,3.42557195]
["bitfinex","SOLUSD",1771067984495,0.45730527,86.556,86.53,3.42557195]
["bitfinex","SOLUSD",1771067984877,40.43578219,86.557,86.531,0.46460917]
["bitfinex","SOLUSD",1771067985400,11.55308062,86.557,86.54,3.89018112]
["bitfinex","SOLUSD",1771067985785,11.55308062,86.557,86.54,3.42557195]
["bitfinex","SOLUSD",1771067985984,11.548706,86.59,86.551,0.46460917]
["bitfinex","SOLUSD",1771067986308,11.548706,86.59,86.57,3.42557195]
["bitfinex","SOLUSD",1771067986792,11.548706,86.59,86.541,28.88778422]
["bitfinex","SOLUSD",1771067986793,0.45730527,86.589,86.56,3.42557195]
["bitfinex","SOLUSD",1771067986995,0.45730527,86.589,86.57,3.42557195]
["bitfinex","SOLUSD",1771067987200,11.548706,86.59,86.57,3.42557195]
["bitfinex","SOLUSD",1771067988394,28.87136076,86.591,86.57,3.42557195]
["bitfinex","SOLUSD",1771067988986,0.45730527,86.59,86.56,3.42557195]
["bitfinex","SOLUSD",1771067989278,28.87136076,86.591,86.55,3.42557195]
["bitfinex","SOLUSD",1771067989279,0.45730527,86.588,86.55,3.42557195]
["bitfinex","SOLUSD",1771067989701,0.45730527,86.588,86.57,3.42557195]
["bitfinex","SOLUSD",1771067989886,0.45730527,86.588,86.539,11.55537772]
["bitfinex","SOLUSD",1771067990086,0.45730527,86.588,86.551,0.46460917]
["bitfinex","SOLUSD",1771067990684,0.45730527,86.586,86.551,0.46460917]
["bitfinex","SOLUSD",1771067991097,0.45730527,86.584,86.551,0.46460917]
["bitfinex","SOLUSD",1771067992804,0.45730527,86.582,86.551,0.46460917]
["bitfinex","SOLUSD",1771067994117,11.54961135,86.583,86.551,0.46460917]
["bitfinex","SOLUSD",1771067994607,0.45730527,86.582,86.551,0.46460917]
["bitfinex","SOLUSD",1771067995405,11.54961135,86.583,86.561,0.46460917]
["bitfinex","SOLUSD",1771067995707,0.45730527,86.582,86.553,0.46460917]
["bitfinex","SOLUSD",1771067996306,0.45730527,86.58,86.545,0.46460917]
["bitfinex","SOLUSD",1771067997115,0.45730527,86.579,86.545,0.46460917]
["bitfinex","SOLUSD",1771067997821,0.45730527,86.569,86.52,0.46460917]
["bitfinex","SOLUSD",1771067998006,0.45730527,86.567,86.531,0.46460917]
["bitfinex","SOLUSD",1771067998396,0.45730527,86.565,86.531,0.46460917]
["bitfinex","SOLUSD",1771067999408,0.45730527,86.563,86.531,0.46460917]
["bitfinex","SOLUSD",1771068000022,0.45730527,86.563,86.523,12.02219318]
["bitfinex","SOLUSD",1771068000200,0.45730527,86.563,86.524,0.46460917]
["bitfinex","SOLUSD",1771068001616,11.55241329,86.562,86.524,0.46460917]
["bitfinex","SOLUSD",1771068001818,0.49292461,86.56,86.524,0.46460917]
["bitfinex","SOLUSD",1771068002519,0.49292461,86.559,86.524,0.46460917]
["bitfinex","SOLUSD",1771068003523,0.49292461,86.557,86.524,0.46460917]
["bitfinex","SOLUSD",1771068003718,11.55308062,86.557,86.541,0.46164857]
["bitfinex","SOLUSD",1771068003906,11.54881104,86.589,86.551,0.46164857]
["bitfinex","SOLUSD",1771068004222,11.54881104,86.589,86.561,0.46164857]
["bitfinex","SOLUSD",1771068004404,11.54881104,86.589,86.571,0.46164857]
["bitfinex","SOLUSD",1771068004724,11.54881104,86.589,86.562,0.46164857]
["bitfinex","SOLUSD",1771068005023,0.49292461,86.588,86.562,0.46164857]
["bitfinex","SOLUSD",1771068005222,0.49292461,86.588,86.546,0.46164857]
["bitfinex","SOLUSD",1771068005831,8.54672445,86.58,86.546,0.46164857]
["bitfinex","SOLUSD",1771068006020,0.49292461,86.579,86.546,0.46164857]
["bitfinex","SOLUSD",1771068006317,8.54672445,86.58,86.531,11.55655198]
["bitfinex","SOLUSD",1771068006318,0.49292461,86.577,86.537,0.46164857]
["bitfinex","SOLUSD",1771068006517,0.49292461,86.569,86.52,9.00837302]
["bitfinex","SOLUSD",1771068006723,56.54,86.568,86.52,9.00837302]
["bitfinex","SOLUSD",1771068006915,0.49292461,86.567,86.521,0.46164857]
["bitfinex","SOLUSD",1771068007113,0.49292461,86.567,86.53,8.54672445]
["bitfinex","SOLUSD",1771068007425,0.49292461,86.567,86.522,0.46164857]
["bitfinex","SOLUSD",1771068007722,8.54672445,86.58,86.54,8.54672445]
["bitfinex","SOLUSD",1771068008029,0.49292461,86.576,86.541,0.46164857]
["bitfinex","SOLUSD",1771068009217,56.52,86.579,86.501,4.61729252]
["bitfinex","SOLUSD",1771068009218,28.87268761,86.588,86.551,0.46164857]
["bitfinex","SOLUSD",1771068009421,11.54841093,86.592,86.561,0.46164857]
["bitfinex","SOLUSD",1771068009807,11.54841093,86.592,86.542,11.55508308]
["bitfinex","SOLUSD",1771068009808,11.54841093,86.592,86.571,0.46164857]
["bitfinex","SOLUSD",1771068011011,29.36174065,86.599,86.571,0.46164857]
["bitfinex","SOLUSD",1771068011211,0.49292461,86.598,86.571,0.46164857]
["bitfinex","SOLUSD",1771068011412,0.49292461,86.598,86.562,0.46164857]
["bitfinex","SOLUSD",1771068012335,56.6,86.597,86.562,0.46164857]
["bitfinex","SOLUSD",1771068012522,57.09292461,86.597,86.562,0.46164857]
["bitfinex","SOLUSD",1771068012725,0.49292461,86.596,86.562,0.46164857]
["bitfinex","SOLUSD",1771068013335,11.54801085,86.595,86.58,8.54672445]
["bitfinex","SOLUSD",1771068015221,11.64745253,86.6,86.58,9.00837302]
["bitfinex","SOLUSD",1771068015629,0.1,86.6,86.58,9.00837302]
["bitfinex","SOLUSD",1771068015818,0.1,86.6,86.58,0.46164857]
["bitfinex","SOLUSD",1771068016136,0.1,86.6,86.581,0.46164857]
["bitfinex","SOLUSD",1771068016634,8.73862629,86.605,86.581,0.46164857]
["bitfinex","SOLUSD",1771068016944,8.73862629,86.605,86.59,8.54672445]
["bitfinex","SOLUSD",1771068017236,8.73862629,86.605,86.589,0.46164857]
["bitfinex","SOLUSD",1771068017419,8.73862629,86.605,86.59,8.54672445]
["bitfinex","SOLUSD",1771068017618,11.64601085,86.61,86.59,8.54672445]
["bitfinex","SOLUSD",1771068017821,11.64601085,86.61,86.591,0.46164857]
["bitfinex","SOLUSD",1771068018435,0.5,86.633,86.564,65.24]
["bitfinex","SOLUSD",1771068018737,0.5,86.629,86.59,8.54672445]
["bitfinex","SOLUSD",1771068019320,0.5,86.619,86.58,8.54672445]
["bitfinex","SOLUSD",1771068019928,0.5,86.617,86.57,8.54672445]
["bitfinex","SOLUSD",1771068020132,0.5,86.617,86.58,8.54672445]
["bitfinex","SOLUSD",1771068020814,0.5,86.621,86.59,8.54672445]
["bitfinex","SOLUSD",1771068021142,11.5446779,86.62,86.6,8.54672445]
["bitfinex","SOLUSD",1771068021337,11.5446779,86.62,86.61,8.54672445]
["bitfinex","SOLUSD",1771068021539,0.5,86.629,86.61,8.54672445]
["bitfinex","SOLUSD",1771068021852,11.54411535,86.625,86.61,8.54672445]
["bitfinex","SOLUSD",1771068022339,0.5,86.624,86.6,8.54672445]
["bitfinex","SOLUSD",1771068023037,0.5,86.624,86.58,8.54672445]
["bitfinex","SOLUSD",1771068023421,0.5,86.622,86.58,8.54672445]
["bitfinex","SOLUSD",1771068024319,0.5,86.622,86.581,11.54987814]
["bitfinex","SOLUSD",1771068024320,68.26454462,86.621,86.581,11.54987814]
["bitfinex","SOLUSD",1771068024524,4.61729252,86.655,86.6,8.54672445]
["bitfinex","SOLUSD",1771068024525,12.04307876,86.632,86.6,8.54672445]
["bitfinex","SOLUSD",1771068024735,0.5,86.631,86.6,8.54672445]
["bitfinex","SOLUSD",1771068025136,12.04307876,86.632,86.61,8.54672445]
["bitfinex","SOLUSD",1771068025737,12.04307876,86.632,86.6,8.54672445]
["bitfinex","SOLUSD",1771068025942,40.90077568,86.632,86.6,8.54672445]
["bitfinex","SOLUSD",1771068026521,0.5,86.631,86.6,8.54672445]
["bitfinex","SOLUSD",1771068027441,11.54307876,86.632,86.601,11.54721077]
["bitfinex","SOLUSD",1771068027638,11.54307876,86.632,86.61,8.54672445]
["bitfinex","SOLUSD",1771068028524,0.5,86.636,86.61,8.54672445]
["bitfinex","SOLUSD",1771068028926,0.5,86.634,86.6,8.54672445]
["bitfinex","SOLUSD",1771068029843,0.5,86.634,86.61,8.54672445]
["bitfinex","SOLUSD",1771068030046,56.92,86.635,86.61,8.54672445]
["bitfinex","SOLUSD",1771068030245,0.5,86.65,86.596,40.41746121]
["bitfinex","SOLUSD",1771068030447,11.53974866,86.657,86.63,8.54672445]
["bitfinex","SOLUSD",1771068030752,11.53915304,86.662,86.64,8.54672445]
["bitfinex","SOLUSD",1771068031126,0.5,86.661,86.62,8.54672445]
["bitfinex","SOLUSD",1771068031329,0.5,86.659,86.62,8.54672445]
["bitfinex","SOLUSD",1771068031741,0.5,86.659,86.591,11.5485443]
["bitfinex","SOLUSD",1771068031742,0.5,86.649,86.6,8.54672445]
["bitfinex","SOLUSD",1771068032047,0.5,86.649,86.61,8.54672445]
["bitfinex","SOLUSD",1771068032847,0.5,86.639,86.593,11.54823708]
["bitfinex","SOLUSD",1771068033037,0.5,86.637,86.593,11.54823708]
["bitfinex","SOLUSD",1771068033549,0.5,86.635,86.593,11.54823708]
["bitfinex","SOLUSD",1771068034044,11.54281229,86.634,86.61,8.54672445]
["bitfinex","SOLUSD",1771068035145,0.5,86.639,86.61,8.54672445]
["bitfinex","SOLUSD",1771068037054,0.5,86.637,86.6,8.54672445]
["bitfinex","SOLUSD",1771068037253,0.5,86.637,86.59,8.54672445]
["bitfinex","SOLUSD",1771068037449,0.5,86.635,86.59,8.54672445]
["bitfinex","SOLUSD",1771068038450,0.5,86.635,86.6,8.54672445]
["bitfinex","SOLUSD",1771068038647,0.5,86.635,86.59,8.54672445]
["bitfinex","SOLUSD",1771068041563,68.58387828,86.626,86.59,8.54672445]
["bitfinex","SOLUSD",1771068042852,68.58387828,86.626,86.591,11.5485443]
["bitfinex","SOLUSD",1771068043048,69.08387828,86.626,86.591,11.5485443]
["bitfinex","SOLUSD",1771068043247,69.08387828,86.626,86.6,8.54672445]
["bitfinex","SOLUSD",1771068043443,11.54333416,86.631,86.61,8.54672445]
["bitfinex","SOLUSD",1771068043645,28.84935051,86.658,86.591,40.41990506]
["bitfinex","SOLUSD",1771068043843,46.12358279,86.724,86.591,40.41990506]
["bitfinex","SOLUSD",1771068043844,11.53801642,86.671,86.65,8.54672445]
["bitfinex","SOLUSD",1771068044047,12.03815089,86.669,86.64,8.54672445]
["bitfinex","SOLUSD",1771068044447,0.5,86.668,86.64,8.54672445]
["bitfinex","SOLUSD",1771068046169,8.54672445,86.69,86.615,64.52]
["bitfinex","SOLUSD",1771068046170,11.53783555,86.672,86.66,8.54672445]
["bitfinex","SOLUSD",1771068046466,28.83874935,86.689,86.66,8.54672445]
["bitfinex","SOLUSD",1771068046467,11.53548893,86.689,86.66,8.54672445]
["bitfinex","SOLUSD",1771068046654,11.53548893,86.689,86.616,40.40823865]
["bitfinex","SOLUSD",1771068046655,0.5,86.688,86.65,8.54672445]
["bitfinex","SOLUSD",1771068046963,0.5,86.702,86.67,8.54672445]
["bitfinex","SOLUSD",1771068047163,0.5,86.701,86.67,8.54672445]
["bitfinex","SOLUSD",1771068047875,0.5,86.701,86.66,8.54672445]
["bitfinex","SOLUSD",1771068048945,0.5,86.699,86.65,8.54672445]
["bitfinex","SOLUSD",1771068050366,0.5,86.689,86.64,8.54672445]
["bitfinex","SOLUSD",1771068050569,0.5,86.689,86.65,8.54672445]
["bitfinex","SOLUSD",1771068050882,0.5,86.689,86.64,8.54672445]
["bitfinex","SOLUSD",1771068051367,0.5,86.687,86.66,8.54672445]
["bitfinex","SOLUSD",1771068051747,0.5,86.687,86.637,40.39844407]
["bitfinex","SOLUSD",1771068051748,11.535622,86.688,86.67,8.54672445]
["bitfinex","SOLUSD",1771068051946,11.53415841,86.699,86.67,8.54672445]
["bitfinex","SOLUSD",1771068052369,11.53415841,86.699,86.68,8.54672445]
["bitfinex","SOLUSD",1771068052763,11.53415841,86.699,86.67,8.54672445]
["bitfinex","SOLUSD",1771068054248,0.5,86.698,86.67,8.54672445]
["bitfinex","SOLUSD",1771068054567,0.5,86.698,86.66,8.54672445]
["bitfinex","SOLUSD",1771068054868,0.5,86.698,86.65,8.54672445]
["bitfinex","SOLUSD",1771068055172,0.5,86.698,86.66,8.54672445]
["bitfinex","SOLUSD",1771068055666,0.5,86.696,86.66,8.54672445]
["bitfinex","SOLUSD",1771068056165,0.5,86.696,86.65,8.54672445]
["bitfinex","SOLUSD",1771068057267,0.5,86.689,86.64,8.54672445]
["bitfinex","SOLUSD",1771068057768,0.5,86.677,86.631,11.54321201]
["bitfinex","SOLUSD",1771068057966,0.5,86.677,86.65,8.54672445]
["bitfinex","SOLUSD",1771068058167,0.5,86.677,86.631,11.54321201]
["bitfinex","SOLUSD",1771068058168,11.53336024,86.705,86.67,8.54672445]
["bitfinex","SOLUSD",1771068058384,11.53336024,86.705,86.68,8.54672445]
["bitfinex","SOLUSD",1771068058875,11.53336024,86.705,86.631,40.40124204]
["bitfinex","SOLUSD",1771068058876,0.5,86.699,86.65,8.54672445]
["bitfinex","SOLUSD",1771068059375,0.5,86.689,86.64,8.54672445]
["bitfinex","SOLUSD",1771068059554,0.5,86.688,86.64,8.54672445]
["bitfinex","SOLUSD",1771068059753,8.54672445,86.68,86.64,8.54672445]
["bitfinex","SOLUSD",1771068059959,98.05391811,86.687,86.61,8.54672445]
["bitfinex","SOLUSD",1771068059960,0.5,86.659,86.61,8.54672445]
["bitfinex","SOLUSD",1771068060155,0.5,86.659,86.609,11.54614416]
["bitfinex","SOLUSD",1771068060156,0.5,86.678,86.62,8.54672445]
["bitfinex","SOLUSD",1771068060356,0.1,86.73,86.67,8.54672445]
["bitfinex","SOLUSD",1771068060357,0.5,86.703,86.67,8.54672445]
["bitfinex","SOLUSD",1771068060555,0.5,86.706,86.67,8.54672445]
["bitfinex","SOLUSD",1771068060869,0.5,86.689,86.65,8.54672445]
["bitfinex","SOLUSD",1771068061353,0.5,86.689,86.626,29.68]
["bitfinex","SOLUSD",1771068061548,0.5,86.679,86.63,8.54672445]
["bitfinex","SOLUSD",1771068061964,0.5,86.676,86.631,11.54321201]
["bitfinex","SOLUSD",1771068064154,0.5,86.674,86.63,8.54672445]
["bitfinex","SOLUSD",1771068064467,0.5,86.669,86.62,8.54672445]
["bitfinex","SOLUSD",1771068064667,0.5,86.669,86.621,11.54454462]
["bitfinex","SOLUSD",1771068064875,0.5,86.669,86.63,8.53103635]
["bitfinex","SOLUSD",1771068065077,5.36086188,86.708,86.621,11.54454462]
["bitfinex","SOLUSD",1771068065078,0.5,86.696,86.65,8.53103635]
["bitfinex","SOLUSD",1771068065376,0.5,86.696,86.621,40.40590618]
["bitfinex","SOLUSD",1771068065377,0.5,86.696,86.66,8.53103635]
["bitfinex","SOLUSD",1771068066164,0.1,86.71,86.661,11.53921602]
["bitfinex","SOLUSD",1771068066355,0.5,86.708,86.67,8.53103635]
["bitfinex","SOLUSD",1771068067263,11.53282819,86.709,86.67,8.53103635]
["bitfinex","SOLUSD",1771068067461,11.53282819,86.709,86.68,8.53103635]
["bitfinex","SOLUSD",1771068067658,0.1,86.71,86.69,8.53103635]
["bitfinex","SOLUSD",1771068068274,0.1,86.71,86.68,8.53103635]
["bitfinex","SOLUSD",1771068068779,0.1,86.71,86.656,57.69920884]
["bitfinex","SOLUSD",1771068068780,0.1,86.71,86.69,8.53103635]
["bitfinex","SOLUSD",1771068069161,0.1,86.71,86.649,4.61729252]
["bitfinex","SOLUSD",1771068069466,0.1,86.71,86.68,8.53103635]
["bitfinex","SOLUSD",1771068069665,0.1,86.71,86.69,8.53103635]
["bitfinex","SOLUSD",1771068071186,0.1,86.71,86.68,8.53103635]
["bitfinex","SOLUSD",1771068071187,0.6,86.71,86.68,8.53103635]
["bitfinex","SOLUSD",1771068071397,0.1,86.71,86.68,8.53103635]
["bitfinex","SOLUSD",1771068071681,0.1,86.71,86.674,11.53748528]
["bitfinex","SOLUSD",1771068071682,0.6,86.71,86.674,11.53748528]
["bitfinex","SOLUSD",1771068071885,0.1,86.71,86.68,8.53103635]
["bitfinex","SOLUSD",1771068072063,0.1,86.71,86.69,8.53103635]
["bitfinex","SOLUSD",1771068072859,0.5,86.709,86.68,8.53103635]
["bitfinex","SOLUSD",1771068073184,0.5,86.699,86.66,8.53103635]
["bitfinex","SOLUSD",1771068073780,0.5,86.689,86.65,20.07161024]
["bitfinex","SOLUSD",1771068074090,0.5,86.689,86.65,20.07168153]
["bitfinex","SOLUSD",1771068074271,0.5,86.689,86.65,8.53103635]
["bitfinex","SOLUSD",1771068074485,0.1,86.71,86.633,63.66]
["bitfinex","SOLUSD",1771068074486,0.5,86.669,86.633,63.66]
["bitfinex","SOLUSD",1771068074771,0.5,86.669,86.62,8.53103635]
["bitfinex","SOLUSD",1771068075183,0.5,86.669,86.63,8.53103635]
["bitfinex","SOLUSD",1771068076483,0.5,86.677,86.64,8.53103635]
["bitfinex","SOLUSD",1771068077564,11.535622,86.688,86.65,8.53103635]
["bitfinex","SOLUSD",1771068077766,0.5,86.687,86.65,8.53103635]
["bitfinex","SOLUSD",1771068078773,11.53588814,86.686,86.651,11.54054771]
["bitfinex","SOLUSD",1771068079675,8.53103635,86.72,86.67,8.53103635]
["bitfinex","SOLUSD",1771068079873,0.1,86.73,86.7,8.53103635]
["bitfinex","SOLUSD",1771068080072,0.5,86.784,86.7,8.53103635]
["bitfinex","SOLUSD",1771068080394,0.5,86.775,86.685,4.61729252]
["bitfinex","SOLUSD",1771068080585,0.5,86.775,86.73,8.53103635]
["bitfinex","SOLUSD",1771068080785,17.54896788,86.776,86.73,8.53103635]
["bitfinex","SOLUSD",1771068080786,0.5,86.769,86.73,8.53103635]
["bitfinex","SOLUSD",1771068080976,6.28622477,86.823,86.734,4.61729252]
["bitfinex","SOLUSD",1771068081165,6.28622477,86.823,86.73,8.53103635]
["bitfinex","SOLUSD",1771068081166,0.5,86.822,86.735,16.12]
["bitfinex","SOLUSD",1771068081370,11.51781806,86.822,86.78,8.53103635]
["bitfinex","SOLUSD",1771068081571,0.5,86.822,86.78,8.53103635]
["bitfinex","SOLUSD",1771068081771,0.2658752,86.823,86.78,8.53103635]
["bitfinex","SOLUSD",1771068081968,0.5,86.799,86.731,19.3195465]
["bitfinex","SOLUSD",1771068082186,0.5,86.779,86.731,19.3195465]
["bitfinex","SOLUSD",1771068082568,8.53103635,86.76,86.731,19.3195465]
["bitfinex","SOLUSD",1771068082772,0.5,86.769,86.732,11.52976986]
["bitfinex","SOLUSD",1771068083187,39.38,86.786,86.74,8.53103635]
["bitfinex","SOLUSD",1771068083403,8.53103635,86.79,86.74,8.53103635]
["bitfinex","SOLUSD",1771068083591,9.03103635,86.79,86.732,40.35419452]
["bitfinex","SOLUSD",1771068083792,0.5,86.815,86.77,8.53103635]
["bitfinex","SOLUSD",1771068083994,0.5,86.835,86.79,8.53103635]
["bitfinex","SOLUSD",1771068084185,11.51660666,86.832,86.79,8.53103635]
["bitfinex","SOLUSD",1771068084488,11.51730666,86.826,86.79,8.53103635]
["bitfinex","SOLUSD",1771068084679,0.5,86.819,86.77,35.0]
["bitfinex","SOLUSD",1771068084869,0.5,86.809,86.77,35.0]
["bitfinex","SOLUSD",1771068085066,11.51834872,86.818,86.743,4.61729252]
["bitfinex","SOLUSD",1771068085067,8.53103635,86.78,86.743,4.61729252]
["bitfinex","SOLUSD",1771068085284,8.53103635,86.78,86.732,11.52976986]
["bitfinex","SOLUSD",1771068085486,0.5,86.8,86.732,40.35419452]
["bitfinex","SOLUSD",1771068085690,8.53103635,86.81,86.76,8.53103635]
["bitfinex","SOLUSD",1771068085691,0.5,86.81,86.76,8.53103635]
["bitfinex","SOLUSD",1771068085871,0.5,86.81,86.734,4.61729252]
["bitfinex","SOLUSD",1771068085872,1e-08,86.823,86.8,8.53103635]
["bitfinex","SOLUSD",1771068086076,1e-08,86.823,86.761,63.58]
["bitfinex","SOLUSD",1771068086077,1e-08,86.823,86.81,8.53103635]
["bitfinex","SOLUSD",1771068086284,1e-08,86.823,86.8,8.53103635]
["bitfinex","SOLUSD",1771068086796,1e-08,86.823,86.81,8.53103635]
["bitfinex","SOLUSD",1771068087300,1e-08,86.823,86.801,11.5206046]
["bitfinex","SOLUSD",1771068087500,1e-08,86.823,86.781,11.52325969]
["bitfinex","SOLUSD",1771068087674,1e-08,86.823,86.81,8.53103635]
["bitfinex","SOLUSD",1771068088186,0.5,86.878,86.81,8.53103635]
["bitfinex","SOLUSD",1771068088383,0.1,86.88,86.781,144.04074621]
["bitfinex","SOLUSD",1771068088384,8.53103635,86.83,86.781,40.33140893]
["bitfinex","SOLUSD",1771068088585,0.5,86.829,86.781,11.52325969]
["bitfinex","SOLUSD",1771068088787,16.1,86.855,86.781,11.52325969]
["bitfinex","SOLUSD",1771068088788,0.5,86.827,86.79,8.53103635]
["bitfinex","SOLUSD",1771068088984,0.5,86.827,86.77,8.53103635]
["bitfinex","SOLUSD",1771068089168,0.5,86.827,86.78,8.53103635]
["bitfinex","SOLUSD",1771068089372,0.5,86.827,86.79,8.53103635]
["bitfinex","SOLUSD",1771068089576,0.5,86.827,86.771,4.61729252]
["bitfinex","SOLUSD",1771068089777,0.5,86.838,86.81,8.53103635]
["bitfinex","SOLUSD",1771068089987,57.14,86.86,86.79,8.53103635]
["bitfinex","SOLUSD",1771068089988,0.5,86.839,86.79,8.53103635]
["bitfinex","SOLUSD",1771068090375,0.5,86.839,86.78,8.53103635]
["bitfinex","SOLUSD",1771068090693,8.53103635,86.83,86.78,8.53103635]
["bitfinex","SOLUSD",1771068090993,0.5,86.827,86.781,11.52325969]
["bitfinex","SOLUSD",1771068091477,0.5,86.827,86.781,11.02325969]
["bitfinex","SOLUSD",1771068091797,0.5,86.827,86.722,61.64899198]
["bitfinex","SOLUSD",1771068091798,0.5,86.799,86.701,46.13527579]
["bitfinex","SOLUSD",1771068091998,8.53103635,86.78,86.74,8.53103635]
["bitfinex","SOLUSD",1771068092180,24.04,86.817,86.74,8.53103635]
["bitfinex","SOLUSD",1771068092181,0.5,86.779,86.74,8.53103635]
["bitfinex","SOLUSD",1771068092776,0.5,86.79,86.75,8.53103635]
["bitfinex","SOLUSD",1771068092985,0.5,86.81,86.78,8.53103635]
["bitfinex","SOLUSD",1771068093187,0.5,86.81,86.77,8.53103635]
["bitfinex","SOLUSD",1771068093188,0.5,86.809,86.77,8.53103635]
["bitfinex","SOLUSD",1771068093392,0.5,86.828,86.78,8.53103635]
["bitfinex","SOLUSD",1771068093690,0.5,86.828,86.79,8.53103635]
["bitfinex","SOLUSD",1771068095093,0.5,86.826,86.79,8.53103635]
["bitfinex","SOLUSD",1771068095295,0.5,86.826,86.788,11.52232003]
["bitfinex","SOLUSD",1771068095597,0.5,86.826,86.78,8.53103635]
["bitfinex","SOLUSD",1771068095598,0.5,86.799,86.773,63.58]
["bitfinex","SOLUSD",1771068095906,0.5,86.799,86.764,11.52542621]
["bitfinex","SOLUSD",1771068096286,0.5,86.826,86.77,8.53103635]
["bitfinex","SOLUSD",1771068096482,0.5,86.819,86.78,8.53103635]
["bitfinex","SOLUSD",1771068096699,11.51642602,86.833,86.8,8.53103635]
["bitfinex","SOLUSD",1771068096898,0.5,86.832,86.79,8.53103635]
["bitfinex","SOLUSD",1771068097085,11.51529807,86.841,86.801,11.5206046]
["bitfinex","SOLUSD",1771068097288,12.01529807,86.841,86.801,11.5206046]
["bitfinex","SOLUSD",1771068097478,0.5,86.84,86.801,11.5206046]
["bitfinex","SOLUSD",1771068098387,0.5,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1771068098602,0.5,86.839,86.8,8.53103635]
["bitfinex","SOLUSD",1771068098905,0.5,86.839,86.794,11.52145316]
["bitfinex","SOLUSD",1771068099112,0.5,86.839,86.79,8.53103635]
["bitfinex","SOLUSD",1771068099290,0.5,86.829,86.79,8.53103635]
["bitfinex","SOLUSD",1771068099803,57.56404889,86.86,86.789,11.522144]
["bitfinex","SOLUSD",1771068099804,0.5,86.852,86.81,8.53103635]
["bitfinex","SOLUSD",1771068100006,8.53103635,86.85,86.81,8.53103635]
["bitfinex","SOLUSD",1771068100195,0.5,86.849,86.81,8.53103635]
["bitfinex","SOLUSD",1771068100705,0.5,86.849,86.8,8.53103635]
["bitfinex","SOLUSD",1771068100912,0.5,86.839,86.79,8.53103635]
["bitfinex","SOLUSD",1771068101084,0.5,86.839,86.8,8.53103635]
["bitfinex","SOLUSD",1771068101407,0.5,86.839,86.783,52.38]
["bitfinex","SOLUSD",1771068101408,0.5,86.837,86.79,8.53103635]
["bitfinex","SOLUSD",1771068101706,0.5,86.837,86.784,40.33001474]
["bitfinex","SOLUSD",1771068101707,0.5,86.873,86.83,8.53103635]
["bitfinex","SOLUSD",1771068102007,8.63103635,86.88,86.85,8.53103635]
["bitfinex","SOLUSD",1771068102008,0.1,86.88,86.85,8.53103635]
["bitfinex","SOLUSD",1771068102179,0.1,86.88,86.86,8.53103635]
["bitfinex","SOLUSD",1771068102384,6.01399549,86.967,86.87,17.0620727]
["bitfinex","SOLUSD",1771068102385,0.5,86.932,86.87,17.0620727]
["bitfinex","SOLUSD",1771068102583,7.1788786,86.994,86.92,8.53103635]
["bitfinex","SOLUSD",1771068102584,0.5,86.968,86.92,8.53103635]
["bitfinex","SOLUSD",1771068102795,0.5,86.968,86.894,4.61729252]
["bitfinex","SOLUSD",1771068102796,6.00877103,87.013,86.921,62.3]
["bitfinex","SOLUSD",1771068103016,6.00877103,87.013,86.871,20.22]
["bitfinex","SOLUSD",1771068103017,0.5,87.04,86.938,4.61729252]
["bitfinex","SOLUSD",1771068103190,7.16151436,87.084,87.0,8.53103635]
["bitfinex","SOLUSD",1771068103191,0.5,87.027,87.0,8.53103635]
["bitfinex","SOLUSD",1771068103391,0.5,87.027,86.955,40.25070438]
["bitfinex","SOLUSD",1771068103392,1.29895213,87.015,87.013,6.00663191]
["bitfinex","SOLUSD",1771068103595,1e-08,87.015,87.013,6.00663191]
["bitfinex","SOLUSD",1771068103792,0.5,87.058,87.013,3.25223129]
["bitfinex","SOLUSD",1771068103994,0.5,87.058,87.02,8.53103635]
["bitfinex","SOLUSD",1771068104185,7.22890311,87.1,87.041,0.4913971]
["bitfinex","SOLUSD",1771068104186,11.48131989,87.098,87.041,0.4913971]
["bitfinex","SOLUSD",1771068104404,11.48131989,87.098,87.013,3.25223129]
["bitfinex","SOLUSD",1771068104589,11.48131989,87.098,87.041,0.4913971]
["bitfinex","SOLUSD",1771068104786,11.47236307,87.166,87.063,0.4913971]
["bitfinex","SOLUSD",1771068104985,8.53103635,87.11,87.033,0.4913971]
["bitfinex","SOLUSD",1771068105212,8.53103635,87.06,87.014,0.4913971]
["bitfinex","SOLUSD",1771068105395,8.53103635,87.06,87.013,3.25223129]
["bitfinex","SOLUSD",1771068105595,8.53103635,87.06,87.006,83.0555955]
["bitfinex","SOLUSD",1771068105596,8.53103635,87.04,87.006,23.48988544]
["bitfinex","SOLUSD",1771068105797,8.53103635,87.04,86.986,0.4913971]
["bitfinex","SOLUSD",1771068105798,5.36086188,87.059,87.0,8.53103635]
["bitfinex","SOLUSD",1771068106111,8.53103635,87.08,86.98,0.4913971]
["bitfinex","SOLUSD",1771068106112,37.02,87.065,86.98,0.4913971]
["bitfinex","SOLUSD",1771068106317,0.48241454,87.039,86.99,8.53103635]
["bitfinex","SOLUSD",1771068106504,0.48241454,87.052,87.01,8.53103635]
["bitfinex","SOLUSD",1771068106703,8.53103635,87.22,86.98,11.49689583]
["bitfinex","SOLUSD",1771068106704,0.48241454,87.081,87.04,8.53103635]
["bitfinex","SOLUSD",1771068106897,8.53103635,87.05,87.01,8.53103635]
["bitfinex","SOLUSD",1771068107102,0.48241454,87.052,87.001,0.4913971]
["bitfinex","SOLUSD",1771068107413,0.48241454,87.039,86.986,11.49610282]
["bitfinex","SOLUSD",1771068107712,0.48241454,87.019,86.971,0.4913971]
["bitfinex","SOLUSD",1771068107912,0.48241454,87.048,87.001,0.4913971]
["bitfinex","SOLUSD",1771068108093,11.48778274,87.049,86.957,64.08]
["bitfinex","SOLUSD",1771068108094,0.48241454,87.019,86.961,0.4913971]
["bitfinex","SOLUSD",1771068108293,0.48241454,87.019,86.955,69.3054818]
["bitfinex","SOLUSD",1771068108294,0.48241454,87.009,86.955,69.3054818]
["bitfinex","SOLUSD",1771068108506,0.48241454,87.009,86.97,8.53103635]
["bitfinex","SOLUSD",1771068108709,0.48241454,87.009,86.96,8.53103635]
["bitfinex","SOLUSD",1771068108994,0.48241454,87.009,86.961,0.4913971]
["bitfinex","SOLUSD",1771068109304,0.48241454,87.009,86.933,64.18]
["bitfinex","SOLUSD",1771068109305,8.53103635,87.03,86.99,8.53103635]
["bitfinex","SOLUSD",1771068109491,0.48241454,87.035,86.981,0.4913971]
["bitfinex","SOLUSD",1771068109806,28.72381819,87.036,86.99,8.53103635]
["bitfinex","SOLUSD",1771068109807,0.48241454,87.029,86.99,8.53103635]
["bitfinex","SOLUSD",1771068110118,0.48241454,87.019,86.98,8.53103635]
["bitfinex","SOLUSD",1771068110415,28.72381819,87.036,86.99,8.53103635]
["bitfinex","SOLUSD",1771068110416,0.48241454,87.029,86.99,8.53103635]
["bitfinex","SOLUSD",1771068111000,0.48241454,87.029,86.97,0.4913971]
["bitfinex","SOLUSD",1771068111001,8.53103635,87.01,86.97,9.02243345]
["bitfinex","SOLUSD",1771068111199,0.48241454,87.075,87.0,8.53103635]
["bitfinex","SOLUSD",1771068111406,0.48241454,87.094,87.06,8.53103635]
["bitfinex","SOLUSD",1771068111715,0.48241454,87.079,87.04,8.53103635]
["bitfinex","SOLUSD",1771068112090,8.53103635,87.08,86.915,46.02188103]
["bitfinex","SOLUSD",1771068112091,0.48241454,87.049,86.915,46.02188103]
["bitfinex","SOLUSD",1771068112403,0.48241454,86.999,86.95,8.53103635]
["bitfinex","SOLUSD",1771068112608,0.48241454,86.989,86.94,20.03320049]
["bitfinex","SOLUSD",1771068112912,0.48241454,87.003,86.97,8.53103635]
["bitfinex","SOLUSD",1771068113210,8.53103635,87.08,86.99,8.53103635]
["bitfinex","SOLUSD",1771068113211,11.4920073,87.017,86.99,8.53103635]
["bitfinex","SOLUSD",1771068113441,8.53103635,87.01,86.97,8.53103635]
["bitfinex","SOLUSD",1771068113800,0.48241454,87.051,87.001,0.4913971]
["bitfinex","SOLUSD",1771068113999,0.48241454,87.05,87.02,8.53103635]
["bitfinex","SOLUSD",1771068114313,11.48751881,87.051,86.97,40.24370008]
["bitfinex","SOLUSD",1771068114314,0.48241454,87.029,86.97,9.02243345]
["bitfinex","SOLUSD",1771068114516,0.48241454,87.019,86.98,8.53103635]
["bitfinex","SOLUSD",1771068114715,0.48241454,87.019,86.971,0.4913971]
["bitfinex","SOLUSD",1771068114716,0.48241454,87.029,86.99,8.53103635]
["bitfinex","SOLUSD",1771068115009,8.53103635,87.02,86.98,8.53103635]
["bitfinex","SOLUSD",1771068115201,8.53103635,87.02,86.948,28.75250572]
["bitfinex","SOLUSD",1771068115202,11.48778274,87.049,87.001,0.4913971]
["bitfinex","SOLUSD",1771068115394,8.53103635,87.04,87.001,0.4913971]
["bitfinex","SOLUSD",1771068115591,40.20723959,87.049,87.001,0.4913971]
["bitfinex","SOLUSD",1771068115829,0.48241454,87.053,87.011,0.4913971]
["bitfinex","SOLUSD",1771068115995,8.53103635,87.05,87.011,0.4913971]
["bitfinex","SOLUSD",1771068116191,0.48241454,87.081,87.031,0.4913971]
["bitfinex","SOLUSD",1771068116398,45.9043983,87.138,87.031,0.4913971]
["bitfinex","SOLUSD",1771068116399,8.53103635,87.07,87.031,0.4913971]
["bitfinex","SOLUSD",1771068116708,8.53103635,87.04,87.003,0.4913971]
["bitfinex","SOLUSD",1771068116893,8.53103635,87.02,86.989,0.4913971]
["bitfinex","SOLUSD",1771068117091,8.53103635,87.02,86.971,0.4913971]
["bitfinex","SOLUSD",1771068117092,0.48241454,87.019,86.971,0.4913971]
["bitfinex","SOLUSD",1771068117304,8.53103635,87.0,86.958,0.4913971]
["bitfinex","SOLUSD",1771068117505,8.53103635,87.0,86.886,46.03731109]
["bitfinex","SOLUSD",1771068117506,0.48241454,86.969,86.921,71.2207459]
["bitfinex","SOLUSD",1771068117732,8.53103635,86.97,86.931,0.4913971]
["bitfinex","SOLUSD",1771068118024,8.53103635,86.98,86.94,8.53103635]
["bitfinex","SOLUSD",1771068118320,0.48241454,86.983,86.941,0.4913971]
["bitfinex","SOLUSD",1771068118528,57.46,87.008,86.96,8.53103635]
["bitfinex","SOLUSD",1771068118529,0.48241454,87.008,86.96,8.53103635]
["bitfinex","SOLUSD",1771068118714,8.53103635,87.0,86.96,8.53103635]
["bitfinex","SOLUSD",1771068118915,0.48241454,87.008,86.96,8.53103635]
["bitfinex","SOLUSD",1771068119109,0.48241454,87.008,86.921,157.01459631]
["bitfinex","SOLUSD",1771068119110,0.48241454,87.089,87.001,0.4913971]
["bitfinex","SOLUSD",1771068119319,9.01345089,87.07,87.03,8.53103635]
["bitfinex","SOLUSD",1771068119530,0.48241454,87.07,87.04,8.53103635]
["bitfinex","SOLUSD",1771068119723,45.89480141,87.156,87.041,0.4913971]
["bitfinex","SOLUSD",1771068119724,0.48241454,87.085,87.041,0.4913971]
["bitfinex","SOLUSD",1771068120024,0.48241454,87.085,87.05,8.53103635]
["bitfinex","SOLUSD",1771068120408,0.48241454,87.085,87.041,0.4913971]
["bitfinex","SOLUSD",1771068120409,7.15339073,87.165,87.01,8.53103635]
["bitfinex","SOLUSD",1771068120410,0.48241454,87.119,87.071,0.4913971]
["bitfinex","SOLUSD",1771068120804,0.48241454,87.119,87.002,281.60272173]
["bitfinex","SOLUSD",1771068120805,0.48241454,87.089,87.035,16.06]
["bitfinex","SOLUSD",1771068121017,0.48241454,87.141,87.05,8.53103635]
["bitfinex","SOLUSD",1771068121215,0.48241454,87.141,87.035,16.06]
["bitfinex","SOLUSD",1771068121216,8.53103635,87.1,87.06,8.53103635]
["bitfinex","SOLUSD",1771068121430,8.53103635,87.1,87.035,16.06]
["bitfinex","SOLUSD",1771068121431,8.53103635,87.09,87.042,0.46450628]
["bitfinex","SOLUSD",1771068121603,0.4973323,87.079,87.03,8.53103635]
["bitfinex","SOLUSD",1771068121807,0.4973323,87.079,87.04,8.53103635]
["bitfinex","SOLUSD",1771068122015,0.4973323,87.079,87.031,0.46450628]
["bitfinex","SOLUSD",1771068122417,8.53103635,87.1,87.051,0.46450628]
["bitfinex","SOLUSD",1771068122622,40.17862266,87.111,87.06,8.53103635]
["bitfinex","SOLUSD",1771068122623,0.4973323,87.11,87.06,8.53103635]
["bitfinex","SOLUSD",1771068122927,11.4788495,87.117,87.08,8.53103635]
["bitfinex","SOLUSD",1771068123117,11.4788495,87.117,87.071,0.46450628]
["bitfinex","SOLUSD",1771068123118,8.53103635,87.11,87.071,0.46450628]
["bitfinex","SOLUSD",1771068123305,8.53103635,87.15,87.041,0.46450628]
["bitfinex","SOLUSD",1771068123306,8.53103635,87.08,87.041,0.46450628]
["bitfinex","SOLUSD",1771068123633,8.53103635,87.07,87.041,0.46450628]
["bitfinex","SOLUSD",1771068123815,8.53103635,87.07,87.032,11.48998939]
["bitfinex","SOLUSD",1771068124018,8.53103635,87.06,87.027,0.46450628]
["bitfinex","SOLUSD",1771068124329,8.53103635,87.04,87.0,8.53103635]
["bitfinex","SOLUSD",1771068124635,8.53103635,87.04,86.997,0.46450628]
["bitfinex","SOLUSD",1771068124636,8.53103635,87.04,87.001,0.46450628]
["bitfinex","SOLUSD",1771068124839,0.4973323,87.05,87.001,0.46450628]
["bitfinex","SOLUSD",1771068124840,8.53103635,87.03,87.001,0.46450628]
["bitfinex","SOLUSD",1771068125006,0.4973323,87.05,86.991,11.49544205]
["bitfinex","SOLUSD",1771068125212,14.70204478,87.02,86.991,11.49544205]
["bitfinex","SOLUSD",1771068125511,14.70204478,87.0,86.965,11.49887885]
["bitfinex","SOLUSD",1771068125710,0.4973323,87.009,86.97,14.70204478]
["bitfinex","SOLUSD",1771068125910,9.9781544,87.052,86.965,11.49887885]
["bitfinex","SOLUSD",1771068125911,0.4973323,87.078,87.001,0.46450628]
["bitfinex","SOLUSD",1771068126133,0.4973323,87.078,86.965,11.49887885]
["bitfinex","SOLUSD",1771068126134,14.70204478,87.05,87.01,14.70204478]
["bitfinex","SOLUSD",1771068126517,14.70204478,87.06,87.021,0.46450628]
["bitfinex","SOLUSD",1771068126724,16.06,87.108,86.99,64.34]
["bitfinex","SOLUSD",1771068126725,14.70204478,87.04,86.991,0.46450628]
["bitfinex","SOLUSD",1771068126926,0.4973323,87.049,87.001,0.46450628]
["bitfinex","SOLUSD",1771068127130,0.4973323,87.039,86.987,0.46450628]
["bitfinex","SOLUSD",1771068127421,0.4973323,87.039,86.955,58.39927095]
["bitfinex","SOLUSD",1771068127422,0.4973323,87.058,87.011,0.46450628]
["bitfinex","SOLUSD",1771068127620,91.83579758,87.112,87.02,14.70204478]
["bitfinex","SOLUSD",1771068127621,14.70204478,87.06,87.02,14.70204478]
["bitfinex","SOLUSD",1771068127938,0.4973323,87.059,86.988,11.4958385]
["bitfinex","SOLUSD",1771068128148,14.70204478,87.01,86.97,14.70204478]
["bitfinex","SOLUSD",1771068128318,14.70204478,87.01,86.968,64.32]
["bitfinex","SOLUSD",1771068128634,0.4973323,87.046,86.991,0.46450628]
["bitfinex","SOLUSD",1771068128840,14.70204478,87.02,86.982,0.46450628]
["bitfinex","SOLUSD",1771068129036,0.4973323,87.029,86.969,40.24422494]
["bitfinex","SOLUSD",1771068129037,0.4973323,87.009,86.969,11.49834998]
["bitfinex","SOLUSD",1771068129336,11.49319602,87.008,86.97,14.70204478]
["bitfinex","SOLUSD",1771068129527,11.49319602,87.008,86.962,75.85924145]
["bitfinex","SOLUSD",1771068129528,0.4973323,86.999,86.962,75.85924145]
["bitfinex","SOLUSD",1771068129832,0.4973323,87.009,86.97,14.70204478]
["bitfinex","SOLUSD",1771068130026,0.4973323,87.009,86.962,76.32374773]
["bitfinex","SOLUSD",1771068130027,14.70204478,87.0,86.962,75.85924145]
["bitfinex","SOLUSD",1771068130221,0.4973323,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1771068130536,14.70204478,87.0,86.96,14.70204478]
["bitfinex","SOLUSD",1771068130744,14.70204478,87.0,86.961,0.46450628]
["bitfinex","SOLUSD",1771068130918,0.4973323,87.005,86.961,0.46450628]
["bitfinex","SOLUSD",1771068131118,11.49279976,87.011,86.951,40.25255603]
["bitfinex","SOLUSD",1771068131119,0.4973323,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1771068131438,14.70204478,86.99,86.95,14.70204478]
["bitfinex","SOLUSD",1771068131634,11.49581643,86.989,86.95,14.70204478]
["bitfinex","SOLUSD",1771068131936,14.70204478,86.97,86.935,64.34]
["bitfinex","SOLUSD",1771068132126,14.70204478,86.97,86.94,11.50218541]
["bitfinex","SOLUSD",1771068132435,0.4973323,86.969,86.939,42.77455156]
["bitfinex","SOLUSD",1771068132930,14.70204478,86.96,86.939,31.27229751]
["bitfinex","SOLUSD",1771068133132,0.4973323,86.959,86.939,31.27229751]
["bitfinex","SOLUSD",1771068133334,11.49834998,86.969,86.939,31.27229751]
["bitfinex","SOLUSD",1771068133527,0.4973323,86.972,86.94,11.50218541]
["bitfinex","SOLUSD",1771068133729,28.73860514,86.991,86.94,11.50218541]
["bitfinex","SOLUSD",1771068133730,11.49713026,86.979,86.94,26.66873647]
["bitfinex","SOLUSD",1771068133934,0.4973323,86.978,86.94,14.70204478]
["bitfinex","SOLUSD",1771068134247,0.4973323,87.006,86.97,14.70204478]
["bitfinex","SOLUSD",1771068134426,0.4973323,86.989,86.944,0.46450628]
["bitfinex","SOLUSD",1771068134621,0.4973323,86.989,86.96,14.70204478]
["bitfinex","SOLUSD",1771068134944,0.4973323,87.005,86.97,14.70204478]
["bitfinex","SOLUSD",1771068135126,0.4973323,86.989,86.951,64.38]
["bitfinex","SOLUSD",1771068135433,0.4973323,86.979,86.941,11.50205311]
["bitfinex","SOLUSD",1771068136018,14.70204478,86.99,86.95,14.70204478]
["bitfinex","SOLUSD",1771068136227,0.4973323,86.989,86.95,14.70204478]
["bitfinex","SOLUSD",1771068136722,0.4973323,86.979,86.941,11.50205311]
["bitfinex","SOLUSD",1771068137017,0.4973323,87.009,86.97,14.70204478]
["bitfinex","SOLUSD",1771068137320,45.94050881,87.07,86.941,40.2571859]
["bitfinex","SOLUSD",1771068137321,11.49451711,86.998,86.96,14.70204478]
["bitfinex","SOLUSD",1771068137545,0.4973323,86.989,86.95,14.70204478]
["bitfinex","SOLUSD",1771068137923,0.4973323,86.969,86.939,31.27229751]
["bitfinex","SOLUSD",1771068138434,14.70204478,86.95,86.939,31.27229751]
["bitfinex","SOLUSD",1771068138742,0.4973323,86.959,86.939,31.27229751]
["bitfinex","SOLUSD",1771068138940,14.70204478,86.97,86.939,31.27229751]
["bitfinex","SOLUSD",1771068138941,0.4973323,86.969,86.939,31.27229751]
["bitfinex","SOLUSD",1771068139623,0.4973323,86.959,86.939,31.27229751]
["bitfinex","SOLUSD",1771068139925,0.4973323,86.979,86.94,11.50218541]
["bitfinex","SOLUSD",1771068140123,11.49570635,86.989,86.939,31.27229751]
["bitfinex","SOLUSD",1771068140124,0.4973323,86.969,86.939,31.27229751]
["bitfinex","SOLUSD",1771068140325,0.4973323,86.959,86.939,29.77229751]
["bitfinex","SOLUSD",1771068140546,14.70204478,86.97,86.94,0.5]
["bitfinex","SOLUSD",1771068140851,14.70204478,86.98,86.94,26.70423019]
["bitfinex","SOLUSD",1771068141022,14.70204478,86.99,86.951,0.5]
["bitfinex","SOLUSD",1771068141222,11.49398864,87.002,86.94,11.50218541]
["bitfinex","SOLUSD",1771068141223,14.70204478,86.98,86.94,11.50218541]
["bitfinex","SOLUSD",1771068141524,57.46215093,87.014,86.942,11.50192082]
["bitfinex","SOLUSD",1771068141721,14.70204478,86.99,86.943,0.5]
["bitfinex","SOLUSD",1771068141943,14.70204478,86.98,86.943,0.5]
["bitfinex","SOLUSD",1771068142140,14.70204478,86.97,86.943,0.5]
["bitfinex","SOLUSD",1771068142538,14.70204478,86.98,86.943,0.5]
["bitfinex","SOLUSD",1771068143343,54.9226837,87.02,86.971,0.5]
["bitfinex","SOLUSD",1771068143646,54.9226837,87.02,86.973,0.5]
["bitfinex","SOLUSD",1771068143647,11.49306393,87.009,86.973,0.5]
["bitfinex","SOLUSD",1771068144349,11.48897058,87.04,86.991,0.5]
["bitfinex","SOLUSD",1771068144644,6.00463964,87.07,87.001,0.5]
["bitfinex","SOLUSD",1771068144854,14.70204478,87.04,87.001,0.5]
["bitfinex","SOLUSD",1771068145516,11.48778274,87.049,87.012,11.49266767]
["bitfinex","SOLUSD",1771068145717,14.70204478,87.04,87.0,15.20204478]
["bitfinex","SOLUSD",1771068145944,11.48778274,87.049,87.011,0.5]
["bitfinex","SOLUSD",1771068146146,11.48184719,87.094,87.041,0.5]
["bitfinex","SOLUSD",1771068146317,14.70204478,87.1,87.061,0.5]
["bitfinex","SOLUSD",1771068146519,6.00212338,87.104,87.026,64.28]
["bitfinex","SOLUSD",1771068146520,6.00212338,87.104,87.071,0.5]
["bitfinex","SOLUSD",1771068146721,11.48066082,87.103,87.071,0.5]
["bitfinex","SOLUSD",1771068146923,6.00212338,87.104,87.081,0.5]
["bitfinex","SOLUSD",1771068147232,11.57986135,87.11,87.081,0.5]
["bitfinex","SOLUSD",1771068147553,20.02459262,87.11,87.07,8.44473127]
["bitfinex","SOLUSD",1771068147757,20.02459262,87.11,87.072,0.5]
["bitfinex","SOLUSD",1771068147758,8.54473127,87.11,87.072,0.5]
["bitfinex","SOLUSD",1771068147932,0.1,87.11,87.091,0.5]
["bitfinex","SOLUSD",1771068148127,0.1,87.11,87.078,0.5]
["bitfinex","SOLUSD",1771068148325,11.47987004,87.109,87.078,0.5]
["bitfinex","SOLUSD",1771068148625,40.17954515,87.109,87.051,0.5]
["bitfinex","SOLUSD",1771068148831,40.17954515,87.109,87.037,0.5]
["bitfinex","SOLUSD",1771068148832,8.44473127,87.08,87.037,0.5]
["bitfinex","SOLUSD",1771068149023,8.44473127,87.08,87.041,0.5]
["bitfinex","SOLUSD",1771068149219,11.47987004,87.109,87.061,0.5]
["bitfinex","SOLUSD",1771068149435,0.1,87.11,87.081,0.5]
["bitfinex","SOLUSD",1771068149638,0.1,87.11,87.093,0.5]
["bitfinex","SOLUSD",1771068149936,0.1,87.11,87.101,0.5]
["bitfinex","SOLUSD",1771068150135,0.1,87.11,87.092,11.48211087]
["bitfinex","SOLUSD",1771068150337,0.1,87.11,87.083,11.48317319]
["bitfinex","SOLUSD",1771068150544,8.44473127,87.1,87.071,0.5]
["bitfinex","SOLUSD",1771068150725,8.44473127,87.1,86.99,45.98195674]
["bitfinex","SOLUSD",1771068150726,8.44473127,87.08,87.033,0.5]
["bitfinex","SOLUSD",1771068150925,8.44473127,87.1,87.061,0.5]
["bitfinex","SOLUSD",1771068151224,8.44473127,87.09,87.061,0.5]
["bitfinex","SOLUSD",1771068151419,8.44473127,87.1,87.061,0.5]
["bitfinex","SOLUSD",1771068151641,8.44473127,87.09,87.061,0.5]
["bitfinex","SOLUSD",1771068151944,11.48118807,87.099,87.031,28.72539669]
["bitfinex","SOLUSD",1771068151945,8.44473127,87.08,87.046,0.5]
["bitfinex","SOLUSD",1771068152639,40.18415825,87.099,87.048,0.5]
["bitfinex","SOLUSD",1771068152849,8.44473127,87.09,87.051,0.5]
["bitfinex","SOLUSD",1771068153022,8.44473127,87.08,87.051,0.5]
["bitfinex","SOLUSD",1771068153229,40.18415825,87.099,87.035,11.98950723]
["bitfinex","SOLUSD",1771068153230,8.44473127,87.07,87.035,11.98950723]
["bitfinex","SOLUSD",1771068153424,8.44473127,87.08,87.041,0.5]
["bitfinex","SOLUSD",1771068153623,0.1,87.11,87.051,0.5]
["bitfinex","SOLUSD",1771068153830,8.44473127,87.1,87.061,0.5]
["bitfinex","SOLUSD",1771068154030,8.44473127,87.1,87.042,40.2104731]
["bitfinex","SOLUSD",1771068154031,0.1,87.11,87.071,0.5]
["bitfinex","SOLUSD",1771068154231,0.1,87.11,87.081,0.5]
["bitfinex","SOLUSD",1771068154533,0.1,87.11,87.091,0.5]
["bitfinex","SOLUSD",1771068154929,0.1,87.11,87.052,64.06]
["bitfinex","SOLUSD",1771068154930,8.44473127,87.14,87.101,0.5]
["bitfinex","SOLUSD",1771068155155,5.36086188,87.178,87.101,0.5]
["bitfinex","SOLUSD",1771068155156,8.44473127,87.13,87.101,0.5]
["bitfinex","SOLUSD",1771068155542,8.44473127,87.12,87.08,8.44473127]
["bitfinex","SOLUSD",1771068155855,8.44473127,87.13,87.091,0.5]
["bitfinex","SOLUSD",1771068156231,40.16110339,87.149,87.091,0.5]
["bitfinex","SOLUSD",1771068156524,8.44473127,87.14,87.091,0.5]
["bitfinex","SOLUSD",1771068156732,8.44473127,87.14,87.101,0.5]
["bitfinex","SOLUSD",1771068156936,8.44473127,87.13,87.101,0.5]
["bitfinex","SOLUSD",1771068157342,8.44473127,87.13,87.086,0.5]
["bitfinex","SOLUSD",1771068157523,8.44473127,87.13,87.091,0.5]
["bitfinex","SOLUSD",1771068157839,11.47817712,87.122,87.091,0.5]
["bitfinex","SOLUSD",1771068158038,8.44473127,87.12,87.091,0.5]
["bitfinex","SOLUSD",1771068158241,28.69028839,87.138,87.1,8.44473127]
["bitfinex","SOLUSD",1771068158467,28.69028839,87.138,87.057,57.43305491]
["bitfinex","SOLUSD",1771068158468,45.85947004,87.223,87.131,0.5]
["bitfinex","SOLUSD",1771068158630,45.85549428,87.231,87.15,8.44473127]
["bitfinex","SOLUSD",1771068158631,8.44473127,87.2,87.15,8.44473127]
["bitfinex","SOLUSD",1771068158950,57.0,87.217,87.101,63.86]
["bitfinex","SOLUSD",1771068158951,11.4721852,87.168,87.151,0.5]
["bitfinex","SOLUSD",1771068159158,8.44473127,87.19,87.092,86.11583152]
["bitfinex","SOLUSD",1771068159159,11.47005241,87.184,87.141,0.5]
["bitfinex","SOLUSD",1771068159357,0.2658752,87.222,87.161,0.48259831]
["bitfinex","SOLUSD",1771068159535,45.83680734,87.267,87.117,63.94]
["bitfinex","SOLUSD",1771068159536,8.44473127,87.21,87.17,8.44473127]
["bitfinex","SOLUSD",1771068159850,11.46512881,87.221,87.161,0.48259831]
["bitfinex","SOLUSD",1771068159851,40.13393266,87.208,87.161,0.48259831]
["bitfinex","SOLUSD",1771068160069,0.2658752,87.169,87.119,0.48259831]
["bitfinex","SOLUSD",1771068160246,0.2658752,87.169,87.111,0.49662049]
["bitfinex","SOLUSD",1771068160551,177.73598749,87.208,87.131,0.49662049]
["bitfinex","SOLUSD",1771068160552,8.44473127,87.18,87.131,0.49662049]
["bitfinex","SOLUSD",1771068160756,57.12,87.204,87.13,8.44473127]
["bitfinex","SOLUSD",1771068160757,8.44473127,87.17,87.13,8.44473127]
["bitfinex","SOLUSD",1771068160928,8.44473127,87.17,87.121,0.49662049]
["bitfinex","SOLUSD",1771068161130,8.44473127,87.16,87.121,0.49662049]
["bitfinex","SOLUSD",1771068161447,8.44473127,87.16,87.081,40.19246448]
["bitfinex","SOLUSD",1771068161448,8.44473127,87.15,87.102,0.49662049]
["bitfinex","SOLUSD",1771068161629,235.07017701,87.208,87.045,104.86587789]
["bitfinex","SOLUSD",1771068161630,0.2658752,87.138,87.09,8.44473127]
["bitfinex","SOLUSD",1771068161947,0.2658752,87.138,87.045,58.91306086]
["bitfinex","SOLUSD",1771068161948,8.44473127,87.15,87.111,0.49662049]
["bitfinex","SOLUSD",1771068162256,11.46841598,87.196,87.141,0.49662049]
["bitfinex","SOLUSD",1771068162432,11.46762641,87.203,87.17,8.44473127]
["bitfinex","SOLUSD",1771068162738,11.46762641,87.203,87.171,0.49662049]
["bitfinex","SOLUSD",1771068162932,40.13636487,87.203,87.171,0.49662049]
["bitfinex","SOLUSD",1771068163248,8.44473127,87.2,87.16,8.44473127]
["bitfinex","SOLUSD",1771068163433,8.44473127,87.19,87.155,0.49662049]
["bitfinex","SOLUSD",1771068163753,11.46933672,87.189,87.155,0.49662049]
["bitfinex","SOLUSD",1771068163934,11.46933672,87.189,87.16,8.44473127]
["bitfinex","SOLUSD",1771068164134,11.46933672,87.189,87.161,0.49662049]
["bitfinex","SOLUSD",1771068164546,11.46802142,87.199,87.161,0.49662049]
["bitfinex","SOLUSD",1771068164866,11.46802142,87.199,87.17,8.44473127]
["bitfinex","SOLUSD",1771068165040,11.46802142,87.199,87.161,0.49662049]
["bitfinex","SOLUSD",1771068165753,11.46802142,87.199,87.16,8.44473127]
["bitfinex","SOLUSD",1771068165754,11.46933672,87.189,87.15,8.94135176]
["bitfinex","SOLUSD",1771068165934,11.46933672,87.189,87.12,8.44473127]
["bitfinex","SOLUSD",1771068165935,8.44473127,87.16,87.12,8.44473127]
["bitfinex","SOLUSD",1771068166129,8.44473127,87.15,87.115,11.47907937]
["bitfinex","SOLUSD",1771068166335,8.44473127,87.16,87.121,0.49662049]
["bitfinex","SOLUSD",1771068166960,0.2658752,87.174,87.121,0.49662049]
["bitfinex","SOLUSD",1771068167256,8.44473127,87.16,87.121,0.49662049]
["bitfinex","SOLUSD",1771068167433,8.44473127,87.16,87.08,8.44473127]
["bitfinex","SOLUSD",1771068167434,0.2658752,87.179,87.108,0.49662049]
["bitfinex","SOLUSD",1771068167633,0.2658752,87.179,87.101,11.48085864]
["bitfinex","SOLUSD",1771068167634,8.44473127,87.15,87.111,0.49662049]
["bitfinex","SOLUSD",1771068167834,8.44473127,87.16,87.121,0.49662049]
["bitfinex","SOLUSD",1771068168043,11.47244816,87.166,87.096,0.49662049]
["bitfinex","SOLUSD",1771068168044,8.44473127,87.13,87.096,0.49662049]
["bitfinex","SOLUSD",1771068168250,8.44473127,87.14,87.096,0.49662049]
["bitfinex","SOLUSD",1771068168452,8.44473127,87.13,87.096,0.49662049]
["bitfinex","SOLUSD",1771068168957,8.44473127,87.12,87.083,0.49662049]
["bitfinex","SOLUSD",1771068169640,8.44473127,87.12,87.07,8.44473127]
["bitfinex","SOLUSD",1771068169641,0.2658752,87.142,87.09,8.44473127]
["bitfinex","SOLUSD",1771068169853,0.2658752,87.142,87.091,0.49662049]
["bitfinex","SOLUSD",1771068169854,11.4772349,87.129,87.091,0.49662049]
["bitfinex","SOLUSD",1771068170150,11.4772349,87.129,87.087,11.48266608]
["bitfinex","SOLUSD",1771068170151,0.46755288,87.119,87.06,8.44473127]
["bitfinex","SOLUSD",1771068170452,0.46755288,87.119,87.05,40.2067777]
["bitfinex","SOLUSD",1771068170453,8.44473127,87.1,87.05,8.44473127]
["bitfinex","SOLUSD",1771068170645,0.46755288,87.099,87.06,8.44473127]
["bitfinex","SOLUSD",1771068170968,8.44473127,87.1,87.05,8.44473127]
["bitfinex","SOLUSD",1771068171153,8.44473127,87.1,87.018,4.61729252]
["bitfinex","SOLUSD",1771068171346,8.44473127,87.1,87.05,8.44473127]
["bitfinex","SOLUSD",1771068171660,8.44473127,87.1,87.06,8.44473127]
["bitfinex","SOLUSD",1771068171956,11.48118807,87.099,87.061,0.49662049]
["bitfinex","SOLUSD",1771068172139,8.44473127,87.09,87.051,11.48746195]
["bitfinex","SOLUSD",1771068172332,8.44473127,87.09,87.052,0.49662049]
["bitfinex","SOLUSD",1771068172539,11.47960647,87.111,87.061,0.49662049]
["bitfinex","SOLUSD",1771068172853,8.44473127,87.11,87.061,0.49662049]
["bitfinex","SOLUSD",1771068173159,11.47960647,87.111,87.071,0.49662049]
["bitfinex","SOLUSD",1771068173348,65.81759252,87.15,87.051,11.48746195]
["bitfinex","SOLUSD",1771068173349,0.46755288,87.169,87.101,0.49662049]
["bitfinex","SOLUSD",1771068173554,0.46755288,87.122,87.071,0.49662049]
["bitfinex","SOLUSD",1771068173760,194.98319702,87.187,87.081,0.49662049]
["bitfinex","SOLUSD",1771068173761,8.44473127,87.12,87.081,0.49662049]
["bitfinex","SOLUSD",1771068174061,8.44473127,87.11,87.071,11.48488015]
["bitfinex","SOLUSD",1771068174268,0.46755288,87.117,87.071,11.48488015]
["bitfinex","SOLUSD",1771068174559,8.44473127,87.11,87.072,0.49662049]
["bitfinex","SOLUSD",1771068175642,0.46755288,87.117,87.072,0.49662049]
["bitfinex","SOLUSD",1771068175839,11.47894761,87.116,87.073,11.48461635]
["bitfinex","SOLUSD",1771068176146,11.47894761,87.116,87.08,8.44473127]
["bitfinex","SOLUSD",1771068176646,0.46755288,87.115,87.064,0.49662049]
["bitfinex","SOLUSD",1771068176850,0.46755288,87.115,87.08,8.44473127]
["bitfinex","SOLUSD",1771068177359,0.46755288,87.115,87.071,0.49662049]
["bitfinex","SOLUSD",1771068177360,0.46755288,87.109,87.071,0.49662049]
["bitfinex","SOLUSD",1771068177737,0.46755288,87.109,87.07,8.44473127]
["bitfinex","SOLUSD",1771068177940,11.48000183,87.108,87.07,8.44473127]
["bitfinex","SOLUSD",1771068178138,11.94755471,87.108,87.07,8.44473127]
["bitfinex","SOLUSD",1771068178957,0.46755288,87.107,87.058,0.49662049]
["bitfinex","SOLUSD",1771068179162,0.46755288,87.107,87.07,8.44473127]
["bitfinex","SOLUSD",1771068179370,0.46755288,87.107,87.06,0.49662049]
["bitfinex","SOLUSD",1771068179542,0.46755288,87.089,87.05,8.44473127]
["bitfinex","SOLUSD",1771068179865,40.18000642,87.108,87.041,11.48883859]
["bitfinex","SOLUSD",1771068179866,0.46755288,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1771068180063,11.48395691,87.078,87.04,8.44473127]
["bitfinex","SOLUSD",1771068180238,0.46755288,87.069,87.03,8.44473127]
["bitfinex","SOLUSD",1771068180434,11.48395691,87.078,87.011,63.56]
["bitfinex","SOLUSD",1771068180435,8.44473127,87.06,87.011,63.56]
["bitfinex","SOLUSD",1771068180639,8.44473127,87.04,87.002,11.49391877]
["bitfinex","SOLUSD",1771068180842,0.46755288,87.039,87.0,11.69412382]
["bitfinex","SOLUSD",1771068181055,0.47894961,87.029,87.0,0.2]
["bitfinex","SOLUSD",1771068181257,0.47894961,87.019,87.0,0.2]
["bitfinex","SOLUSD",1771068181665,0.47894961,87.019,86.979,11.49694194]
["bitfinex","SOLUSD",1771068181855,5.36086188,87.061,86.973,11.49770804]
["bitfinex","SOLUSD",1771068181856,0.47894961,87.009,86.973,11.49770804]
["bitfinex","SOLUSD",1771068182054,0.47894961,87.029,86.99,8.44473127]
["bitfinex","SOLUSD",1771068182364,0.47894961,87.029,86.94,39.38964172]
["bitfinex","SOLUSD",1771068182365,0.47894961,87.009,86.97,19.94293718]
["bitfinex","SOLUSD",1771068182566,8.44473127,86.99,86.955,0.47363716]
["bitfinex","SOLUSD",1771068182765,8.44473127,86.99,86.94,30.94491045]
["bitfinex","SOLUSD",1771068182766,0.47894961,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1771068183467,97.66747098,87.03,86.951,0.47363716]
["bitfinex","SOLUSD",1771068183468,0.47894961,87.001,86.951,0.47363716]
["bitfinex","SOLUSD",1771068183759,0.47894961,87.009,86.97,8.44473127]
["bitfinex","SOLUSD",1771068183966,0.47894961,87.009,86.955,0.47363716]
["bitfinex","SOLUSD",1771068183967,0.47894961,87.019,86.971,0.47363716]
["bitfinex","SOLUSD",1771068184153,0.47894961,87.009,86.97,8.44473127]
["bitfinex","SOLUSD",1771068184352,0.47894961,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1771068184665,0.47894961,87.009,86.97,8.44473127]
["bitfinex","SOLUSD",1771068184666,0.47894961,87.007,86.97,8.44473127]
["bitfinex","SOLUSD",1771068184865,0.47894961,87.007,86.97,8.46549893]
["bitfinex","SOLUSD",1771068185966,0.47894961,86.999,86.96,8.46549893]
["bitfinex","SOLUSD",1771068186352,5.36086188,87.031,86.99,8.93913609]
["bitfinex","SOLUSD",1771068186353,0.47894961,87.03,86.99,8.93913609]
["bitfinex","SOLUSD",1771068186547,0.47894961,87.029,86.99,8.46549893]
["bitfinex","SOLUSD",1771068187451,0.47894961,87.03,87.0,8.46549893]
["bitfinex","SOLUSD",1771068187645,0.47894961,87.03,86.991,0.47363716]
["bitfinex","SOLUSD",1771068187646,0.47894961,87.029,86.991,0.47363716]
["bitfinex","SOLUSD",1771068187852,0.47894961,87.029,86.979,0.47363716]
["bitfinex","SOLUSD",1771068188057,0.47894961,87.029,87.0,8.46549893]
["bitfinex","SOLUSD",1771068188253,8.46549893,87.04,87.0,8.46549893]
["bitfinex","SOLUSD",1771068188254,11.96805219,87.039,87.0,8.46549893]
["bitfinex","SOLUSD",1771068188460,11.48836136,87.045,87.01,8.46549893]
["bitfinex","SOLUSD",1771068188659,11.96731097,87.045,87.01,8.46549893]
["bitfinex","SOLUSD",1771068188973,0.47894961,87.044,87.01,8.46549893]
["bitfinex","SOLUSD",1771068189276,0.47894961,87.044,87.001,11.96775791]
["bitfinex","SOLUSD",1771068189277,0.47894961,87.069,87.03,8.93913609]
["bitfinex","SOLUSD",1771068189456,0.47894961,87.069,87.04,8.46549893]
["bitfinex","SOLUSD",1771068189876,0.47894961,87.069,87.03,8.46549893]
["bitfinex","SOLUSD",1771068190372,0.47894961,87.067,87.03,8.46549893]
["bitfinex","SOLUSD",1771068190562,11.48527587,87.068,87.02,8.46549893]
["bitfinex","SOLUSD",1771068190563,0.47894961,87.059,87.02,8.46549893]
["bitfinex","SOLUSD",1771068190763,0.47894961,87.059,86.981,57.48347246]
["bitfinex","SOLUSD",1771068190764,0.47894961,87.039,87.003,0.47363716]
["bitfinex","SOLUSD",1771068191078,0.47894961,87.039,86.989,28.73897001]
["bitfinex","SOLUSD",1771068191079,0.47894961,87.039,86.997,11.49451793]
["bitfinex","SOLUSD",1771068191957,0.47894961,87.049,87.011,0.47363716]
["bitfinex","SOLUSD",1771068192155,8.46549893,87.06,87.02,8.46549893]
["bitfinex","SOLUSD",1771068192365,8.46549893,87.06,87.03,8.46549893]
["bitfinex","SOLUSD",1771068192366,0.47894961,87.06,87.03,8.46549893]
["bitfinex","SOLUSD",1771068193169,11.96537838,87.06,87.03,8.46549893]
["bitfinex","SOLUSD",1771068193758,0.47894961,87.059,87.02,8.46549893]
["bitfinex","SOLUSD",1771068194073,0.47894961,87.059,87.001,0.47363716]
["bitfinex","SOLUSD",1771068194259,0.47894961,87.049,87.01,8.46549893]
["bitfinex","SOLUSD",1771068194963,0.47894961,87.029,86.99,19.96107313]
["bitfinex","SOLUSD",1771068195156,0.47894961,87.027,86.99,19.96107313]
["bitfinex","SOLUSD",1771068195357,0.47894961,87.027,86.978,11.4971602]
["bitfinex","SOLUSD",1771068195557,0.47894961,87.027,86.99,8.46549893]
["bitfinex","SOLUSD",1771068195860,11.48910258,87.039,87.02,8.46549893]
["bitfinex","SOLUSD",1771068196062,11.48910258,87.039,87.01,8.46549893]
["bitfinex","SOLUSD",1771068196269,11.48910258,87.039,87.0,8.46549893]
["bitfinex","SOLUSD",1771068196270,0.47894961,87.038,87.0,8.46549893]
["bitfinex","SOLUSD",1771068196474,11.4884042,87.045,87.01,8.46549893]
["bitfinex","SOLUSD",1771068196672,0.47894961,87.039,86.979,0.47363716]
["bitfinex","SOLUSD",1771068196882,0.47894961,87.039,87.0,8.46549893]
["bitfinex","SOLUSD",1771068197088,11.48923458,87.038,86.98,40.23913542]
["bitfinex","SOLUSD",1771068197275,11.48923458,87.038,87.0,8.46549893]
["bitfinex","SOLUSD",1771068197457,0.47894961,87.037,87.01,8.46549893]
["bitfinex","SOLUSD",1771068197757,0.47894961,87.037,87.0,8.46549893]
["bitfinex","SOLUSD",1771068197960,0.47894961,87.037,86.98,11.49689583]
["bitfinex","SOLUSD",1771068197961,0.47894961,87.029,86.99,8.46549893]
["bitfinex","SOLUSD",1771068198166,0.47894961,87.029,86.98,11.49689583]
["bitfinex","SOLUSD",1771068198167,0.47894961,87.019,86.973,11.49780664]
["bitfinex","SOLUSD",1771068198368,0.47894961,87.019,86.98,8.46549893]
["bitfinex","SOLUSD",1771068199283,0.47894961,87.017,86.98,8.46549893]
["bitfinex","SOLUSD",1771068199680,11.49187524,87.018,86.98,8.46549893]
["bitfinex","SOLUSD",1771068199980,0.47894961,87.017,86.98,8.46549893]
["bitfinex","SOLUSD",1771068200285,11.49187524,87.018,86.99,8.46549893]
["bitfinex","SOLUSD",1771068200465,56.54,87.022,86.99,8.46549893]
["bitfinex","SOLUSD",1771068200791,11.4897854,87.034,87.01,8.46549893]
["bitfinex","SOLUSD",1771068200958,8.46549893,87.03,86.989,0.47363716]
["bitfinex","SOLUSD",1771068201157,8.46549893,87.03,86.957,63.02]
["bitfinex","SOLUSD",1771068201158,11.49055476,87.028,87.001,0.47363716]
["bitfinex","SOLUSD",1771068201361,0.47894961,87.039,87.01,8.46549893]
["bitfinex","SOLUSD",1771068201573,56.54,87.043,86.991,40.23404719]
["bitfinex","SOLUSD",1771068201574,0.47894961,87.037,87.0,8.46549893]
["bitfinex","SOLUSD",1771068201788,68.02864267,87.043,87.011,0.47363716]
["bitfinex","SOLUSD",1771068202078,29.19450911,87.061,87.03,8.46549893]
["bitfinex","SOLUSD",1771068202282,56.54,87.06,87.03,8.46549893]
["bitfinex","SOLUSD",1771068203182,0.47894961,87.057,87.02,8.46549893]
["bitfinex","SOLUSD",1771068203379,0.47894961,87.057,87.03,8.46549893]
["bitfinex","SOLUSD",1771068203763,0.47894961,87.057,87.012,11.96630483]
["bitfinex","SOLUSD",1771068203764,0.47894961,87.057,87.02,8.46549893]
["bitfinex","SOLUSD",1771068203975,0.47894961,87.057,87.03,8.46549893]
["bitfinex","SOLUSD",1771068204969,0.47894961,87.072,87.04,8.46549893]
["bitfinex","SOLUSD",1771068205281,4.61729252,87.113,87.01,8.46549893]
["bitfinex","SOLUSD",1771068205282,56.56,87.079,87.06,8.46549893]
["bitfinex","SOLUSD",1771068205493,11.96214297,87.084,87.06,8.46549893]
["bitfinex","SOLUSD",1771068206284,11.48227202,87.091,87.061,0.47363716]
["bitfinex","SOLUSD",1771068206583,57.39429539,87.117,87.046,40.20851983]
["bitfinex","SOLUSD",1771068206584,56.54,87.126,87.081,0.47363716]
["bitfinex","SOLUSD",1771068206796,0.47894961,87.125,87.1,8.46549893]
["bitfinex","SOLUSD",1771068207282,28.68941806,87.141,87.038,4.61729252]
["bitfinex","SOLUSD",1771068207283,0.47894961,87.118,87.08,8.46549893]
["bitfinex","SOLUSD",1771068207486,11.47855232,87.119,87.07,8.46549893]
["bitfinex","SOLUSD",1771068207487,0.47894961,87.109,87.07,8.46549893]
["bitfinex","SOLUSD",1771068207783,56.56,87.117,87.09,8.46549893]
["bitfinex","SOLUSD",1771068207969,56.56,87.117,87.057,40.20354479]
["bitfinex","SOLUSD",1771068207970,56.56,87.117,87.1,8.46549893]
["bitfinex","SOLUSD",1771068208376,56.56,87.117,87.057,40.20354479]
["bitfinex","SOLUSD",1771068208377,11.47724094,87.129,87.11,8.46549893]
["bitfinex","SOLUSD",1771068208577,56.56,87.14,87.11,8.46549893]
["bitfinex","SOLUSD",1771068208880,56.56,87.14,87.1,8.46549893]
["bitfinex","SOLUSD",1771068208881,0.47894961,87.139,87.1,8.46549893]
["bitfinex","SOLUSD",1771068209079,0.47894961,87.129,87.09,8.46549893]
["bitfinex","SOLUSD",1771068209261,11.47736663,87.128,87.1,8.46549893]
["bitfinex","SOLUSD",1771068209463,0.47894961,87.127,87.09,8.46549893]
["bitfinex","SOLUSD",1771068209891,0.47894961,87.125,87.09,8.46549893]
["bitfinex","SOLUSD",1771068210064,0.47894961,87.125,87.085,0.47363716]
["bitfinex","SOLUSD",1771068210265,0.47894961,87.125,87.09,8.46549893]
["bitfinex","SOLUSD",1771068211001,0.47894961,87.125,87.046,62.56]
["bitfinex","SOLUSD",1771068211002,0.47894961,87.119,87.07,8.46549893]
["bitfinex","SOLUSD",1771068211170,0.45910623,87.117,87.08,8.46549893]
["bitfinex","SOLUSD",1771068211368,0.45910623,87.115,87.09,8.46549893]
["bitfinex","SOLUSD",1771068211566,0.45910623,87.115,87.08,8.46549893]
["bitfinex","SOLUSD",1771068211779,0.45910623,87.115,87.09,8.46549893]
["bitfinex","SOLUSD",1771068212098,0.45910623,87.117,87.077,0.46687764]
["bitfinex","SOLUSD",1771068212274,0.45910623,87.117,87.09,8.46549893]
["bitfinex","SOLUSD",1771068212474,56.5,87.118,87.09,8.46549893]
["bitfinex","SOLUSD",1771068213183,0.45910623,87.116,87.08,8.46549893]
["bitfinex","SOLUSD",1771068213386,0.45910623,87.114,87.07,11.48493975]
["bitfinex","SOLUSD",1771068213690,0.45910623,87.109,87.07,8.46549893]
["bitfinex","SOLUSD",1771068213887,0.45910623,87.107,87.07,8.46549893]
["bitfinex","SOLUSD",1771068214076,0.45910623,87.105,87.07,8.46549893]
["bitfinex","SOLUSD",1771068214485,0.45910623,87.099,87.06,8.46549893]
["bitfinex","SOLUSD",1771068214786,0.45910623,87.099,87.051,0.46687764]
["bitfinex","SOLUSD",1771068214961,0.45910623,87.089,87.05,8.46549893]
["bitfinex","SOLUSD",1771068215165,0.45910623,87.089,87.06,8.46549893]
["bitfinex","SOLUSD",1771068215394,0.45910623,87.089,87.018,4.61729252]
["bitfinex","SOLUSD",1771068215395,0.45910623,87.079,87.032,11.48995028]
["bitfinex","SOLUSD",1771068215568,11.48263825,87.088,87.04,8.46549893]
["bitfinex","SOLUSD",1771068215569,0.45910623,87.077,87.04,8.46549893]
["bitfinex","SOLUSD",1771068216172,56.48,87.076,87.04,8.46549893]
["bitfinex","SOLUSD",1771068216486,0.45910623,87.077,87.04,8.46549893]
["bitfinex","SOLUSD",1771068216689,11.48422068,87.076,87.04,8.46549893]
["bitfinex","SOLUSD",1771068218066,0.45910623,87.069,87.02,8.46549893]
["bitfinex","SOLUSD",1771068218268,0.45910623,87.059,87.012,11.49266767]
["bitfinex","SOLUSD",1771068218468,0.45910623,87.049,86.995,62.72687764]
["bitfinex","SOLUSD",1771068218678,0.45910623,87.039,86.996,11.49478136]
["bitfinex","SOLUSD",1771068218880,0.45910623,87.037,87.0,8.46549893]
["bitfinex","SOLUSD",1771068219273,0.45910623,87.037,86.963,57.49569866]
["bitfinex","SOLUSD",1771068219274,0.45910623,87.029,86.99,8.46549893]
["bitfinex","SOLUSD",1771068219588,0.45910623,87.029,86.99,19.96107313]
["bitfinex","SOLUSD",1771068219797,0.45910623,87.029,86.99,8.46549893]
["bitfinex","SOLUSD",1771068220505,8.46549893,87.06,87.021,0.49494116]
["bitfinex","SOLUSD",1771068220670,0.49248651,87.059,87.01,8.46549893]
["bitfinex","SOLUSD",1771068221002,0.49248651,87.059,87.02,8.46549893]
["bitfinex","SOLUSD",1771068221187,0.49248651,87.059,87.021,0.49494116]
["bitfinex","SOLUSD",1771068221387,56.44,87.061,87.021,0.49494116]
["bitfinex","SOLUSD",1771068221568,11.48474825,87.072,87.05,8.46549893]
["bitfinex","SOLUSD",1771068221768,0.49248651,87.085,87.06,8.46549893]
["bitfinex","SOLUSD",1771068221769,11.4838861,87.079,87.06,8.46549893]
["bitfinex","SOLUSD",1771068221984,11.47835295,87.121,87.071,0.49494116]
["bitfinex","SOLUSD",1771068222166,0.1,87.15,87.11,8.46549893]
["bitfinex","SOLUSD",1771068222167,11.47591778,87.139,87.11,8.46549893]
["bitfinex","SOLUSD",1771068222799,11.47591778,87.139,87.101,0.49494116]
["bitfinex","SOLUSD",1771068222979,11.47591778,87.139,87.11,8.46549893]
["bitfinex","SOLUSD",1771068223169,11.47591778,87.139,87.101,0.49494116]
["bitfinex","SOLUSD",1771068223170,8.46549893,87.13,87.09,8.46549893]
["bitfinex","SOLUSD",1771068223368,8.46549893,87.13,87.011,45.97105551]
["bitfinex","SOLUSD",1771068223369,0.49248651,87.119,87.08,8.46549893]
["bitfinex","SOLUSD",1771068223783,0.49248651,87.119,87.069,0.49494116]
["bitfinex","SOLUSD",1771068223784,0.49248651,87.109,87.07,8.46549893]
["bitfinex","SOLUSD",1771068224094,56.44,87.118,87.08,8.46549893]
["bitfinex","SOLUSD",1771068224986,8.46549893,87.12,87.081,11.48356128]
["bitfinex","SOLUSD",1771068225317,0.49248651,87.099,87.06,8.46549893]
["bitfinex","SOLUSD",1771068225592,8.46549893,87.09,87.051,0.49494116]
["bitfinex","SOLUSD",1771068225797,0.49248651,87.089,87.05,8.46549893]
["bitfinex","SOLUSD",1771068226891,0.49248651,87.079,87.04,8.46549893]
["bitfinex","SOLUSD",1771068227096,11.48263825,87.088,87.042,0.49494116]
["bitfinex","SOLUSD",1771068227282,11.48263825,87.088,87.051,0.49494116]
["bitfinex","SOLUSD",1771068228499,11.48263825,87.088,87.041,40.21093507]
["bitfinex","SOLUSD",1771068228500,0.49248651,87.087,87.05,8.46549893]
["bitfinex","SOLUSD",1771068228900,0.49248651,87.085,87.05,8.46549893]
["bitfinex","SOLUSD",1771068229582,0.49248651,87.085,87.047,11.48800231]
["bitfinex","SOLUSD",1771068229776,0.49248651,87.079,87.031,11.49015867]
["bitfinex","SOLUSD",1771068229986,0.49248651,87.079,87.032,0.49494116]
["bitfinex","SOLUSD",1771068230201,0.49248651,87.079,87.04,8.46549893]
["bitfinex","SOLUSD",1771068230597,40.19015684,87.086,87.05,8.46549893]
["bitfinex","SOLUSD",1771068231492,11.48216987,87.092,87.061,0.49494116]
["bitfinex","SOLUSD",1771068232402,0.49248651,87.089,87.042,11.48861053]
["bitfinex","SOLUSD",1771068232606,0.49248651,87.089,87.05,8.46549893]
["bitfinex","SOLUSD",1771068232801,8.95798544,87.08,87.043,0.49494116]
["bitfinex","SOLUSD",1771068233098,40.18744704,87.092,87.029,28.72574537]
["bitfinex","SOLUSD",1771068233099,8.46549893,87.07,87.031,11.49015867]
["bitfinex","SOLUSD",1771068233298,0.49248651,87.079,87.031,11.49015867]
["bitfinex","SOLUSD",1771068233515,0.49248651,87.077,87.04,8.96044009]
["bitfinex","SOLUSD",1771068233699,11.48395691,87.078,87.041,0.49494116]
["bitfinex","SOLUSD",1771068233885,11.48329072,87.084,87.05,8.46549893]
["bitfinex","SOLUSD",1771068234081,56.36,87.101,87.031,40.21555536]
["bitfinex","SOLUSD",1771068234082,11.48118807,87.099,87.06,8.46549893]
["bitfinex","SOLUSD",1771068234284,0.49248651,87.098,87.051,0.49494116]
["bitfinex","SOLUSD",1771068234485,0.49248651,87.089,87.051,0.49494116]
["bitfinex","SOLUSD",1771068235408,40.18415825,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1771068235613,11.48118807,87.099,87.07,8.96044009]
["bitfinex","SOLUSD",1771068235787,11.48118807,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1771068235788,0.49248651,87.098,87.061,11.48619933]
["bitfinex","SOLUSD",1771068235990,8.95798544,87.11,87.07,8.46549893]
["bitfinex","SOLUSD",1771068236293,0.49248651,87.109,87.07,8.46549893]
["bitfinex","SOLUSD",1771068236489,0.49248651,87.108,87.07,8.46549893]
["bitfinex","SOLUSD",1771068236704,0.49248651,87.099,87.06,8.46549893]
["bitfinex","SOLUSD",1771068237006,0.49248651,87.089,87.048,0.49494116]
["bitfinex","SOLUSD",1771068237197,0.49248651,87.089,87.05,8.46549893]
["bitfinex","SOLUSD",1771068237589,0.49248651,87.087,87.048,0.49494116]
["bitfinex","SOLUSD",1771068237789,0.49248651,87.087,87.049,11.48778274]
["bitfinex","SOLUSD",1771068238103,11.48263825,87.088,87.061,0.49494116]
["bitfinex","SOLUSD",1771068239209,8.46549893,87.11,87.07,8.46549893]
["bitfinex","SOLUSD",1771068239517,8.95798544,87.1,87.063,0.43750431]
["bitfinex","SOLUSD",1771068239687,8.95798544,87.1,87.06,8.46549893]
["bitfinex","SOLUSD",1771068239688,0.49248651,87.099,87.06,8.46549893]
["bitfinex","SOLUSD",1771068239888,0.49248651,87.099,87.06,19.95178404]
["bitfinex","SOLUSD",1771068240111,0.49248651,87.099,87.055,11.48693215]
["bitfinex","SOLUSD",1771068240305,0.49248651,87.089,87.06,8.46549893]
["bitfinex","SOLUSD",1771068240516,0.49248651,87.079,87.048,11.48779218]
["bitfinex","SOLUSD",1771068241029,165.0,87.132,87.011,11.49279976]
["bitfinex","SOLUSD",1771068241030,0.49248651,87.059,87.011,11.49279976]
["bitfinex","SOLUSD",1771068241195,11.48659514,87.058,87.02,8.46549893]
["bitfinex","SOLUSD",1771068241529,11.48659514,87.058,87.013,11.49253559]
["bitfinex","SOLUSD",1771068241530,0.471648,87.098,87.051,0.43750431]
["bitfinex","SOLUSD",1771068241810,56.26,87.107,87.066,0.43750431]
["bitfinex","SOLUSD",1771068242113,0.5,87.119,87.09,8.46549893]
["bitfinex","SOLUSD",1771068242413,0.5,87.13,87.09,8.46549893]
["bitfinex","SOLUSD",1771068242588,0.5,87.129,87.055,18.18]
["bitfinex","SOLUSD",1771068242907,0.5,87.129,87.09,8.46549893]
["bitfinex","SOLUSD",1771068243317,0.5,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1771068243512,0.5,87.127,87.039,45.9559877]
["bitfinex","SOLUSD",1771068243513,8.46549893,87.12,87.08,8.46549893]
["bitfinex","SOLUSD",1771068243696,0.5,87.119,87.08,8.46549893]
["bitfinex","SOLUSD",1771068243896,40.17078321,87.128,87.09,8.46549893]
["bitfinex","SOLUSD",1771068244097,40.67078321,87.128,87.09,8.46549893]
["bitfinex","SOLUSD",1771068244291,40.67078321,87.128,87.066,40.19938896]
["bitfinex","SOLUSD",1771068244292,0.5,87.127,87.066,40.19938896]
["bitfinex","SOLUSD",1771068244497,0.5,87.127,87.09,8.46549893]
["bitfinex","SOLUSD",1771068245496,0.5,87.125,87.09,19.94786728]
["bitfinex","SOLUSD",1771068246397,0.5,87.125,87.09,11.48236835]
["bitfinex","SOLUSD",1771068246599,0.5,87.125,87.09,19.94786728]
["bitfinex","SOLUSD",1771068247114,0.5,87.125,87.09,19.92394394]
["bitfinex","SOLUSD",1771068247512,8.44157559,87.14,87.1,19.92260795]
["bitfinex","SOLUSD",1771068247699,0.5,87.153,87.12,8.44157559]
["bitfinex","SOLUSD",1771068247899,56.24,87.171,87.1,11.48103236]
["bitfinex","SOLUSD",1771068247900,8.44157559,87.14,87.1,19.92260795]
["bitfinex","SOLUSD",1771068248215,0.5,87.139,87.1,19.92260795]
["bitfinex","SOLUSD",1771068248713,11.47130272,87.175,87.13,8.44157559]
["bitfinex","SOLUSD",1771068248920,11.47332961,87.159,87.13,8.44157559]
["bitfinex","SOLUSD",1771068249098,0.5,87.158,87.13,8.44157559]
["bitfinex","SOLUSD",1771068249615,8.44157559,87.17,87.13,8.44157559]
["bitfinex","SOLUSD",1771068249616,0.5,87.159,87.13,8.44157559]
["bitfinex","SOLUSD",1771068249996,0.5,87.139,87.1,8.44157559]
["bitfinex","SOLUSD",1771068250413,0.5,87.139,87.09,8.44157559]
["bitfinex","SOLUSD",1771068250801,0.5,87.129,87.083,11.48329754]
["bitfinex","SOLUSD",1771068251715,4.61729252,87.167,87.08,8.44157559]
["bitfinex","SOLUSD",1771068251716,11.47460097,87.149,87.11,8.44157559]
["bitfinex","SOLUSD",1771068251907,11.47460097,87.149,87.12,8.44157559]
["bitfinex","SOLUSD",1771068252425,0.5,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1771068252722,0.5,87.148,87.11,8.44157559]
["bitfinex","SOLUSD",1771068253300,0.5,87.139,87.1,8.44157559]
["bitfinex","SOLUSD",1771068253604,0.5,87.139,87.1,19.92255216]
["bitfinex","SOLUSD",1771068254109,0.5,87.137,87.1,8.44157559]
["bitfinex","SOLUSD",1771068254705,0.5,87.137,87.1,6.17907924]
["bitfinex","SOLUSD",1771068255128,0.5,87.148,87.12,8.44157559]
["bitfinex","SOLUSD",1771068255298,0.5,87.146,87.1,8.44157559]
["bitfinex","SOLUSD",1771068255498,0.5,87.139,87.1,8.44157559]
["bitfinex","SOLUSD",1771068255910,0.5,87.139,87.11,8.44157559]
["bitfinex","SOLUSD",1771068256310,11.47461199,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1771068256508,0.1,87.15,87.13,8.44157559]
["bitfinex","SOLUSD",1771068256919,0.6,87.15,87.12,8.44157559]
["bitfinex","SOLUSD",1771068257232,0.1,87.15,87.13,8.44157559]
["bitfinex","SOLUSD",1771068258820,0.1,87.15,87.14,8.44157559]
["bitfinex","SOLUSD",1771068259326,0.5,87.187,87.14,8.44157559]
["bitfinex","SOLUSD",1771068259512,0.5,87.187,87.15,8.44157559]
["bitfinex","SOLUSD",1771068260121,0.5,87.169,87.12,8.44157559]
["bitfinex","SOLUSD",1771068260522,0.5,87.169,87.102,11.48079263]
["bitfinex","SOLUSD",1771068260523,0.5,87.149,87.1,8.44157559]
["bitfinex","SOLUSD",1771068260711,0.5,87.149,87.11,8.44157559]
["bitfinex","SOLUSD",1771068261059,49.94,87.156,87.13,8.44157559]
["bitfinex","SOLUSD",1771068261207,49.94,87.156,87.08,13.05886811]
["bitfinex","SOLUSD",1771068261208,50.44,87.156,87.12,8.44157559]
["bitfinex","SOLUSD",1771068261408,49.94,87.156,87.13,8.44157559]
["bitfinex","SOLUSD",1771068261615,0.5,87.166,87.14,8.44157559]
["bitfinex","SOLUSD",1771068261821,11.47249469,87.165,87.14,8.44157559]
["bitfinex","SOLUSD",1771068262012,11.47249469,87.165,87.13,8.44157559]
["bitfinex","SOLUSD",1771068262407,0.5,87.164,87.13,8.44157559]
["bitfinex","SOLUSD",1771068262621,0.5,87.164,87.131,11.47697145]
["bitfinex","SOLUSD",1771068262905,0.5,87.173,87.13,8.44157559]
["bitfinex","SOLUSD",1771068263323,0.5,87.173,87.14,8.44157559]
["bitfinex","SOLUSD",1771068263528,29.17509662,87.184,87.15,8.44157559]
["bitfinex","SOLUSD",1771068263920,0.5,87.183,87.15,8.44157559]
["bitfinex","SOLUSD",1771068264130,0.5,87.179,87.14,8.44157559]
["bitfinex","SOLUSD",1771068264517,0.5,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1771068264518,11.47078391,87.178,87.141,11.47565439]
["bitfinex","SOLUSD",1771068264831,0.5,87.169,87.13,8.44157559]
["bitfinex","SOLUSD",1771068265038,0.5,87.169,87.12,19.91999615]
["bitfinex","SOLUSD",1771068265213,0.5,87.159,87.12,19.91999615]
["bitfinex","SOLUSD",1771068266028,0.5,87.159,87.12,11.47842056]
["bitfinex","SOLUSD",1771068266228,0.5,87.157,87.095,28.70413143]
["bitfinex","SOLUSD",1771068266433,0.5,87.157,87.12,8.44157559]
["bitfinex","SOLUSD",1771068267325,0.5,87.155,87.12,8.44157559]
["bitfinex","SOLUSD",1771068267536,0.5,87.149,87.11,8.44157559]
["bitfinex","SOLUSD",1771068268027,0.5,87.149,87.103,11.48054592]
["bitfinex","SOLUSD",1771068268431,0.5,87.149,87.11,8.44157559]
["bitfinex","SOLUSD",1771068269219,0.5,87.139,87.09,8.44157559]
["bitfinex","SOLUSD",1771068269420,0.5,87.139,87.062,11.4860674]
["bitfinex","SOLUSD",1771068269421,0.5,87.137,87.1,8.44157559]
["bitfinex","SOLUSD",1771068269916,0.5,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1771068270132,11.47604948,87.138,87.11,8.44157559]
["bitfinex","SOLUSD",1771068270438,28.68665733,87.149,87.11,8.44157559]
["bitfinex","SOLUSD",1771068270439,11.9748643,87.147,87.11,8.44157559]
["bitfinex","SOLUSD",1771068270638,0.5,87.146,87.11,8.44157559]
["bitfinex","SOLUSD",1771068271314,0.5,87.146,87.101,11.48092444]
["bitfinex","SOLUSD",1771068271519,0.5,87.144,87.101,11.48092444]
["bitfinex","SOLUSD",1771068272229,0.5,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1771068272819,0.5,87.129,87.09,8.44157559]
["bitfinex","SOLUSD",1771068273023,0.5,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1771068273225,0.5,87.119,87.08,8.44157559]
["bitfinex","SOLUSD",1771068273437,40.17539428,87.118,87.071,11.48488015]
["bitfinex","SOLUSD",1771068273630,0.5,87.117,87.071,11.48488015]
["bitfinex","SOLUSD",1771068274028,0.5,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1771068274230,11.47868408,87.118,87.071,40.19708053]
["bitfinex","SOLUSD",1771068274421,11.47868408,87.118,87.09,8.44157559]
["bitfinex","SOLUSD",1771068274944,0.5,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1771068275545,11.48000183,87.108,87.071,11.48488015]
["bitfinex","SOLUSD",1771068276253,11.48000183,87.108,87.08,8.44157559]
["bitfinex","SOLUSD",1771068276930,11.48000183,87.108,87.071,11.48488015]
["bitfinex","SOLUSD",1771068277448,28.69259692,87.131,87.09,8.44157559]
["bitfinex","SOLUSD",1771068277619,11.47710317,87.13,87.1,8.44157559]
["bitfinex","SOLUSD",1771068277824,11.47710317,87.13,87.063,11.48593547]
["bitfinex","SOLUSD",1771068277825,11.47710317,87.13,87.11,8.44157559]
["bitfinex","SOLUSD",1771068278541,0.5,87.158,87.12,8.44157559]
["bitfinex","SOLUSD",1771068279422,11.47196824,87.169,87.13,8.44157559]
["bitfinex","SOLUSD",1771068279628,0.5,87.168,87.102,57.40393926]
["bitfinex","SOLUSD",1771068279843,0.5,87.168,87.12,8.44157559]
["bitfinex","SOLUSD",1771068280034,0.5,87.168,87.103,56.22231288]
["bitfinex","SOLUSD",1771068280035,0.5,87.168,87.13,8.44157559]
["bitfinex","SOLUSD",1771068280641,0.5,87.168,87.12,8.44157559]
["bitfinex","SOLUSD",1771068281845,0.5,87.166,87.121,11.47828881]
["bitfinex","SOLUSD",1771068283060,0.5,87.159,87.114,11.47908139]
["bitfinex","SOLUSD",1771068283228,0.5,87.149,87.11,8.44157559]
["bitfinex","SOLUSD",1771068283423,0.5,87.149,87.102,11.48079263]
["bitfinex","SOLUSD",1771068283843,0.5,87.139,87.1,8.44157559]
["bitfinex","SOLUSD",1771068284849,0.5,87.139,87.093,11.48189352]
["bitfinex","SOLUSD",1771068285850,5.36086188,87.176,87.093,11.48189352]
["bitfinex","SOLUSD",1771068285851,0.5,87.18,87.096,4.61729252]
["bitfinex","SOLUSD",1771068286142,0.5,87.178,87.096,4.61729252]
["bitfinex","SOLUSD",1771068286346,0.5,87.178,87.14,8.44157559]
["bitfinex","SOLUSD",1771068286657,0.5,87.178,87.15,8.44157559]
["bitfinex","SOLUSD",1771068286838,0.5,87.159,87.12,8.44157559]
["bitfinex","SOLUSD",1771068287030,0.5,87.159,87.11,8.44157559]
["bitfinex","SOLUSD",1771068287231,0.5,87.159,87.12,8.44157559]
["bitfinex","SOLUSD",1771068287952,0.5,87.157,87.12,8.44157559]
["bitfinex","SOLUSD",1771068288251,0.5,87.157,87.112,11.47938295]
["bitfinex","SOLUSD",1771068289030,0.5,87.149,87.1,8.44157559]
["bitfinex","SOLUSD",1771068289932,11.47473263,87.148,87.12,8.44157559]
["bitfinex","SOLUSD",1771068291249,11.47341609,87.158,87.121,11.47828881]
["bitfinex","SOLUSD",1771068291553,11.47341609,87.158,87.13,8.44157559]
["bitfinex","SOLUSD",1771068291729,0.5,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1771068291927,8.44157559,87.15,87.111,11.47960647]
["bitfinex","SOLUSD",1771068292129,0.5,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1771068292332,8.44157559,87.14,87.101,11.48092444]
["bitfinex","SOLUSD",1771068292533,0.5,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1771068293146,11.47604948,87.138,87.101,11.48092444]
["bitfinex","SOLUSD",1771068293454,11.47604948,87.138,87.11,8.44157559]
["bitfinex","SOLUSD",1771068293649,0.5,87.137,87.11,8.44157559]
["bitfinex","SOLUSD",1771068294232,0.5,87.155,87.11,8.44157559]
["bitfinex","SOLUSD",1771068294749,0.5,87.149,87.101,11.48092444]
["bitfinex","SOLUSD",1771068295158,0.5,87.147,87.11,8.44157559]
["bitfinex","SOLUSD",1771068296935,0.5,87.147,87.1,8.44157559]
["bitfinex","SOLUSD",1771068297332,0.5,87.145,87.11,8.44157559]
["bitfinex","SOLUSD",1771068298139,40.16248593,87.146,87.11,8.44157559]
["bitfinex","SOLUSD",1771068298458,0.5,87.145,87.11,8.44157559]
["bitfinex","SOLUSD",1771068298640,0.5,87.145,87.1,8.44157559]
["bitfinex","SOLUSD",1771068299250,0.5,87.143,87.11,8.44157559]
["bitfinex","SOLUSD",1771068299637,0.5,87.143,87.091,28.70547661]
["bitfinex","SOLUSD",1771068299843,0.5,87.143,87.1,8.44157559]
["bitfinex","SOLUSD",1771068300045,0.5,87.143,87.11,8.44157559]
["bitfinex","SOLUSD",1771068300746,0.5,87.129,87.027,61.9]
["bitfinex","SOLUSD",1771068301078,8.44157559,87.12,87.058,59.8]
["bitfinex","SOLUSD",1771068301257,0.5,87.119,87.07,8.44157559]
["bitfinex","SOLUSD",1771068301454,0.5,87.117,87.08,8.44157559]
["bitfinex","SOLUSD",1771068301762,0.5,87.117,87.09,8.44157559]
["bitfinex","SOLUSD",1771068301967,8.44157559,87.16,87.11,8.44157559]
["bitfinex","SOLUSD",1771068302265,0.5,87.148,87.11,8.44157559]
["bitfinex","SOLUSD",1771068302639,0.5,87.148,87.071,40.19708053]
["bitfinex","SOLUSD",1771068302844,0.5,87.148,87.11,8.44157559]
["bitfinex","SOLUSD",1771068303465,0.5,87.146,87.11,8.44157559]
["bitfinex","SOLUSD",1771068304566,0.5,87.146,87.107,11.48012825]
["bitfinex","SOLUSD",1771068304865,0.5,87.129,87.08,8.44157559]
["bitfinex","SOLUSD",1771068305070,0.5,87.119,87.07,8.44157559]
["bitfinex","SOLUSD",1771068305467,0.5,87.117,87.071,11.48488015]
["bitfinex","SOLUSD",1771068306266,0.5,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1771068306457,0.5,87.089,87.05,8.44157559]
["bitfinex","SOLUSD",1771068306845,0.5,87.089,87.05,8.44972248]
["bitfinex","SOLUSD",1771068307053,0.5,87.089,87.04,8.44972248]
["bitfinex","SOLUSD",1771068307579,55.84,87.108,87.04,8.44972248]
["bitfinex","SOLUSD",1771068307580,0.5,87.087,87.04,8.44972248]
["bitfinex","SOLUSD",1771068307749,0.5,87.087,87.023,28.72803741]
["bitfinex","SOLUSD",1771068307750,0.5,87.069,87.03,8.44972248]
["bitfinex","SOLUSD",1771068308471,0.5,87.069,87.024,11.49108291]
["bitfinex","SOLUSD",1771068308656,0.5,87.059,87.024,11.49108291]
["bitfinex","SOLUSD",1771068309172,0.5,87.048,86.991,11.49531194]
["bitfinex","SOLUSD",1771068309379,0.5,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1771068309555,11.48923458,87.038,87.001,11.49412075]
["bitfinex","SOLUSD",1771068310752,0.5,87.037,87.0,0.2]
["bitfinex","SOLUSD",1771068310969,0.5,87.037,87.0,8.64972248]
["bitfinex","SOLUSD",1771068311271,0.5,87.037,87.0,0.2]
["bitfinex","SOLUSD",1771068311647,11.48949859,87.036,87.0,20.14396822]
["bitfinex","SOLUSD",1771068311849,11.48949859,87.036,87.0,8.64972248]
["bitfinex","SOLUSD",1771068312070,0.5,87.035,87.0,0.2]
["bitfinex","SOLUSD",1771068312272,0.5,87.035,87.0,8.64972248]
["bitfinex","SOLUSD",1771068312653,0.5,87.035,87.0,0.2]
["bitfinex","SOLUSD",1771068312981,0.5,87.019,87.0,0.2]
["bitfinex","SOLUSD",1771068314071,11.98976262,87.034,87.001,11.49412075]
["bitfinex","SOLUSD",1771068314372,0.5,87.033,87.0,0.2]
["bitfinex","SOLUSD",1771068314576,0.5,87.029,87.0,0.2]
["bitfinex","SOLUSD",1771068314963,0.5,87.017,87.0,1e-08]
["bitfinex","SOLUSD",1771068315273,11.49055476,87.028,87.0,1e-08]
["bitfinex","SOLUSD",1771068315457,0.5,87.027,87.0,1e-08]
["bitfinex","SOLUSD",1771068316771,0.5,87.027,87.0,8.44972249]
["bitfinex","SOLUSD",1771068316965,8.44972248,87.05,87.001,0.45320988]
["bitfinex","SOLUSD",1771068317273,8.44972248,87.04,87.0,8.44972249]
["bitfinex","SOLUSD",1771068317780,55.74,87.054,87.0,1e-08]
["bitfinex","SOLUSD",1771068317781,8.44972248,87.03,87.0,1e-08]
["bitfinex","SOLUSD",1771068318075,8.44972248,87.01,86.98,0.2]
["bitfinex","SOLUSD",1771068318459,8.44972248,87.02,86.98,0.2]
["bitfinex","SOLUSD",1771068318660,8.44972248,87.02,86.98,8.64972248]
["bitfinex","SOLUSD",1771068318861,8.44972248,87.01,86.98,0.2]
["bitfinex","SOLUSD",1771068319077,0.4697827,86.999,86.98,0.2]
["bitfinex","SOLUSD",1771068321068,0.4697827,86.997,86.98,0.2]
["bitfinex","SOLUSD",1771068321967,8.44972248,87.01,86.98,8.64972248]
["bitfinex","SOLUSD",1771068321968,0.4697827,87.01,86.98,8.64972248]
["bitfinex","SOLUSD",1771068323083,0.4697827,87.008,86.98,8.64972248]
["bitfinex","SOLUSD",1771068323376,0.4697827,87.008,86.981,11.49676366]
["bitfinex","SOLUSD",1771068323677,0.4697827,87.008,86.98,8.64972248]
["bitfinex","SOLUSD",1771068324179,0.4697827,87.008,86.98,0.2]
["bitfinex","SOLUSD",1771068324377,0.4697827,87.008,86.98,8.64972248]
["bitfinex","SOLUSD",1771068325674,0.4697827,87.006,86.98,0.2]
["bitfinex","SOLUSD",1771068326666,0.4697827,86.999,86.98,0.2]
["bitfinex","SOLUSD",1771068326866,0.4697827,86.999,86.958,0.45320988]
["bitfinex","SOLUSD",1771068327182,0.4697827,86.979,86.94,8.44972248]
["bitfinex","SOLUSD",1771068327473,0.4697827,86.977,86.95,8.44972248]
["bitfinex","SOLUSD",1771068327679,11.49755676,86.975,86.95,8.44972248]
["bitfinex","SOLUSD",1771068328589,0.4697827,86.974,86.94,8.44972248]
["bitfinex","SOLUSD",1771068329177,0.4697827,86.972,86.94,8.44972248]
["bitfinex","SOLUSD",1771068329481,0.4697827,86.969,86.93,8.44972248]
["bitfinex","SOLUSD",1771068329658,0.4697827,86.967,86.93,8.44972248]
["bitfinex","SOLUSD",1771068329867,0.4697827,86.959,86.906,0.45320988]
["bitfinex","SOLUSD",1771068330166,0.4697827,86.957,86.92,8.44972248]
["bitfinex","SOLUSD",1771068330385,55.76,86.956,86.93,8.44972248]
["bitfinex","SOLUSD",1771068330557,11.49874663,86.966,86.94,8.44972248]
["bitfinex","SOLUSD",1771068331674,11.49874663,86.966,86.95,8.44972248]
["bitfinex","SOLUSD",1771068332777,11.49874663,86.966,86.94,8.44972248]
["bitfinex","SOLUSD",1771068332983,11.49805074,86.972,86.95,8.44972248]
["bitfinex","SOLUSD",1771068333363,0.45983544,86.971,86.95,8.44972248]
["bitfinex","SOLUSD",1771068333684,0.45983544,86.971,86.94,8.44972248]
["bitfinex","SOLUSD",1771068333882,0.45983544,86.971,86.95,8.44972248]
["bitfinex","SOLUSD",1771068334068,0.45983544,86.969,86.95,8.44972248]
["bitfinex","SOLUSD",1771068334869,0.45983544,86.969,86.94,8.44972248]
["bitfinex","SOLUSD",1771068335063,0.45983544,86.969,86.932,11.50324391]
["bitfinex","SOLUSD",1771068335282,0.45983544,86.969,86.94,8.44972248]
["bitfinex","SOLUSD",1771068336185,0.45983544,86.967,86.94,8.44972248]
["bitfinex","SOLUSD",1771068336579,0.45983544,86.967,86.936,11.50266029]
["bitfinex","SOLUSD",1771068336781,0.45983544,86.967,86.94,8.44972248]
["bitfinex","SOLUSD",1771068337167,0.45983544,86.967,86.93,8.44972248]
["bitfinex","SOLUSD",1771068338068,11.4984822,86.968,86.94,8.44972248]
["bitfinex","SOLUSD",1771068338264,45.9519304,87.048,86.94,8.44972248]
["bitfinex","SOLUSD",1771068338265,5.36086188,87.016,86.961,0.4575404]
["bitfinex","SOLUSD",1771068338570,11.49227144,87.015,87.0,8.44972248]
["bitfinex","SOLUSD",1771068338770,0.45983544,87.014,86.945,0.4575404]
["bitfinex","SOLUSD",1771068338986,0.45983544,86.999,86.934,0.4575404]
["bitfinex","SOLUSD",1771068339168,55.86,86.998,86.96,8.44972248]
["bitfinex","SOLUSD",1771068339368,0.45983544,86.997,86.96,8.44972248]
["bitfinex","SOLUSD",1771068339569,0.45983544,86.969,86.918,11.96263715]
["bitfinex","SOLUSD",1771068339890,0.45983544,86.968,86.94,8.44972248]
["bitfinex","SOLUSD",1771068340266,0.45483393,86.959,86.92,8.44972248]
["bitfinex","SOLUSD",1771068340473,11.49861441,86.967,86.95,8.44972248]
["bitfinex","SOLUSD",1771068341091,11.49861441,86.967,86.94,8.44972248]
["bitfinex","SOLUSD",1771068341480,11.49887885,86.965,86.94,8.44972248]
["bitfinex","SOLUSD",1771068341987,11.49887885,86.965,86.931,0.45749016]
["bitfinex","SOLUSD",1771068342172,0.45483393,86.964,86.93,8.44972248]
["bitfinex","SOLUSD",1771068343270,11.49887885,86.965,86.94,8.44972248]
["bitfinex","SOLUSD",1771068343466,11.49807781,86.972,86.95,8.44972248]
["bitfinex","SOLUSD",1771068343691,0.45483393,86.972,86.95,8.44972248]
["bitfinex","SOLUSD",1771068343879,0.45483393,86.972,86.941,0.45749016]
["bitfinex","SOLUSD",1771068344082,0.45483393,86.972,86.94,8.44972248]
["bitfinex","SOLUSD",1771068344293,0.45483393,86.972,86.95,8.44972248]
["bitfinex","SOLUSD",1771068345576,55.84,86.975,86.95,8.44972248]
["bitfinex","SOLUSD",1771068346072,11.49768896,86.974,86.95,8.44972248]
["bitfinex","SOLUSD",1771068346285,0.45483393,86.973,86.95,8.44972248]
["bitfinex","SOLUSD",1771068347187,0.45483393,86.973,86.94,8.90721264]
["bitfinex","SOLUSD",1771068347897,0.45483393,86.973,86.94,8.44972248]
["bitfinex","SOLUSD",1771068348094,0.45483393,86.971,86.93,0.45749016]
["bitfinex","SOLUSD",1771068348299,0.45483393,86.969,86.94,8.44972248]
["bitfinex","SOLUSD",1771068348978,0.45483393,86.969,86.94,3.3889641]
["bitfinex","SOLUSD",1771068349284,0.45483393,86.969,86.93,0.45749016]
["bitfinex","SOLUSD",1771068349285,0.45483393,86.969,86.93,3.84645426]
["bitfinex","SOLUSD",1771068349889,0.45483393,86.969,86.93,0.45749016]
["bitfinex","SOLUSD",1771068350090,0.45483393,86.969,86.93,3.84645426]
["bitfinex","SOLUSD",1771068350677,0.45483393,86.967,86.93,3.3889641]
["bitfinex","SOLUSD",1771068350873,0.45483393,86.967,86.9,62.1489641]
["bitfinex","SOLUSD",1771068350874,0.45483393,86.959,86.92,3.84645426]
["bitfinex","SOLUSD",1771068351477,0.45483393,86.959,86.92,3.3889641]
["bitfinex","SOLUSD",1771068351678,0.45483393,86.959,86.911,11.96349589]
["bitfinex","SOLUSD",1771068351885,40.2446877,86.968,86.911,0.45749016]
["bitfinex","SOLUSD",1771068351886,0.45483393,86.949,86.911,0.45749016]
["bitfinex","SOLUSD",1771068352091,0.45483393,86.947,86.911,0.45749016]
["bitfinex","SOLUSD",1771068352306,0.45483393,86.939,86.891,0.45749016]
["bitfinex","SOLUSD",1771068352479,0.45483393,86.929,86.89,3.3889641]
["bitfinex","SOLUSD",1771068352680,0.45483393,86.929,86.882,0.45749016]
["bitfinex","SOLUSD",1771068352880,0.45483393,86.929,86.881,11.50999643]
["bitfinex","SOLUSD",1771068352881,0.45483393,86.927,86.889,0.45749016]
["bitfinex","SOLUSD",1771068353096,0.45483393,86.919,86.88,9.13931392]
["bitfinex","SOLUSD",1771068353584,0.45483393,86.919,86.86,0.2]
["bitfinex","SOLUSD",1771068353585,0.45483393,86.889,86.86,0.2]
["bitfinex","SOLUSD",1771068353797,8.48182376,86.88,86.86,0.2]
["bitfinex","SOLUSD",1771068354010,55.96,86.888,86.836,0.45749016]
["bitfinex","SOLUSD",1771068354011,0.45483393,86.869,86.836,0.45749016]
["bitfinex","SOLUSD",1771068354310,0.45483393,86.869,86.826,0.45749016]
["bitfinex","SOLUSD",1771068354488,0.45483393,86.859,86.826,0.45749016]
["bitfinex","SOLUSD",1771068354804,11.51158641,86.869,86.83,8.93931392]
["bitfinex","SOLUSD",1771068354994,11.51098962,86.874,86.851,0.45749016]
["bitfinex","SOLUSD",1771068355377,0.45483393,86.873,86.836,0.45749016]
["bitfinex","SOLUSD",1771068355783,0.45483393,86.873,86.84,8.48182376]
["bitfinex","SOLUSD",1771068356178,0.45483393,86.873,86.84,8.93931392]
["bitfinex","SOLUSD",1771068356385,11.51098962,86.874,86.85,8.90819472]
["bitfinex","SOLUSD",1771068356593,55.94,86.879,86.851,0.45749016]
["bitfinex","SOLUSD",1771068356797,55.94,86.879,86.86,8.48182376]
["bitfinex","SOLUSD",1771068357005,0.5,86.877,86.84,8.48182376]
["bitfinex","SOLUSD",1771068357784,11.51039388,86.878,86.832,11.51649161]
["bitfinex","SOLUSD",1771068357990,11.51039388,86.878,86.85,8.48182376]
["bitfinex","SOLUSD",1771068358406,0.5,86.877,86.84,8.48182376]
["bitfinex","SOLUSD",1771068359086,40.28637859,86.878,86.84,8.48182376]
["bitfinex","SOLUSD",1771068359087,0.5,86.875,86.84,8.48182376]
["bitfinex","SOLUSD",1771068359287,11.51065887,86.876,86.85,8.48182376]
["bitfinex","SOLUSD",1771068359789,11.51065887,86.876,86.84,8.48182376]
["bitfinex","SOLUSD",1771068359790,0.5,86.875,86.84,8.48182376]
["bitfinex","SOLUSD",1771068359990,11.51065887,86.876,86.85,8.48182376]
["bitfinex","SOLUSD",1771068360695,11.50827444,86.894,86.87,8.48182376]
["bitfinex","SOLUSD",1771068360897,0.5,86.889,86.85,8.48182376]
["bitfinex","SOLUSD",1771068361098,0.5,86.887,86.841,11.51518403]
["bitfinex","SOLUSD",1771068361285,0.5,86.869,86.83,8.48182376]
["bitfinex","SOLUSD",1771068361485,0.5,86.869,86.823,40.31189891]
["bitfinex","SOLUSD",1771068361486,0.5,86.869,86.84,8.48182376]
["bitfinex","SOLUSD",1771068362104,0.5,86.869,86.823,11.5176854]
["bitfinex","SOLUSD",1771068362299,0.5,86.869,86.83,8.48182376]
["bitfinex","SOLUSD",1771068362483,0.5,86.869,86.84,8.48182376]
["bitfinex","SOLUSD",1771068362684,56.0,86.874,86.85,8.48182376]
["bitfinex","SOLUSD",1771068362904,0.5,86.873,86.823,40.31189891]
["bitfinex","SOLUSD",1771068363109,0.5,86.871,86.84,8.48182376]
["bitfinex","SOLUSD",1771068363292,0.5,86.871,86.823,28.79421351]
["bitfinex","SOLUSD",1771068363293,0.5,86.869,86.83,8.48182376]
["bitfinex","SOLUSD",1771068363612,0.5,86.869,86.84,8.48182376]
["bitfinex","SOLUSD",1771068364497,11.51171892,86.868,86.805,4.61729252]
["bitfinex","SOLUSD",1771068364706,11.51171892,86.868,86.84,8.48182376]
["bitfinex","SOLUSD",1771068365214,0.5,86.867,86.83,8.48182376]
["bitfinex","SOLUSD",1771068366617,11.51198397,86.866,86.84,8.48182376]
["bitfinex","SOLUSD",1771068367317,56.04,86.87,86.831,11.51662424]
["bitfinex","SOLUSD",1771068367318,56.04,86.87,86.85,8.48182376]
["bitfinex","SOLUSD",1771068367516,11.51056307,86.877,86.85,8.48182376]
["bitfinex","SOLUSD",1771068367720,11.50906914,86.888,86.86,8.48182376]
["bitfinex","SOLUSD",1771068368533,0.5,86.903,86.88,8.48182376]
["bitfinex","SOLUSD",1771068369017,0.5,86.903,86.87,8.48466948]
["bitfinex","SOLUSD",1771068369513,11.50721502,86.902,86.87,8.48466948]
["bitfinex","SOLUSD",1771068369717,11.50721502,86.902,86.88,8.48466948]
["bitfinex","SOLUSD",1771068369915,0.5,86.903,86.88,8.48466948]
["bitfinex","SOLUSD",1771068370102,11.50567691,86.914,86.89,8.48466948]
["bitfinex","SOLUSD",1771068370598,11.50390557,86.927,86.89,8.48466948]
["bitfinex","SOLUSD",1771068370798,0.5,86.926,86.9,8.48466948]
["bitfinex","SOLUSD",1771068370993,0.5,86.942,86.87,8.48466948]
["bitfinex","SOLUSD",1771068371194,0.5,86.942,86.92,8.48466948]
["bitfinex","SOLUSD",1771068371398,0.5,86.929,86.89,8.48466948]
["bitfinex","SOLUSD",1771068371613,0.5,86.929,86.9,8.48466948]
["bitfinex","SOLUSD",1771068371817,56.08,86.933,86.91,8.48466948]
["bitfinex","SOLUSD",1771068372112,56.08,86.933,86.907,11.50644552]
["bitfinex","SOLUSD",1771068372113,0.5,86.95,86.92,8.48466948]
["bitfinex","SOLUSD",1771068373511,11.49967225,86.959,86.93,8.48466948]
["bitfinex","SOLUSD",1771068373716,0.5,86.958,86.93,8.48466948]
["bitfinex","SOLUSD",1771068373913,0.5,86.956,86.92,8.48466948]
["bitfinex","SOLUSD",1771068374220,0.5,86.949,86.9,8.48466948]
["bitfinex","SOLUSD",1771068374516,0.5,86.949,86.91,8.48466948]
["bitfinex","SOLUSD",1771068375623,0.5,86.947,86.91,8.48466948]
["bitfinex","SOLUSD",1771068375812,55.6,86.955,86.93,8.48466948]
["bitfinex","SOLUSD",1771068376015,55.6,86.955,86.882,4.61729252]
["bitfinex","SOLUSD",1771068376016,0.5,86.961,86.94,8.48466948]
["bitfinex","SOLUSD",1771068376517,0.5,86.959,86.92,8.48466948]
["bitfinex","SOLUSD",1771068376720,0.5,86.959,86.93,8.48466948]
["bitfinex","SOLUSD",1771068377020,56.1,86.958,86.94,8.48466948]
["bitfinex","SOLUSD",1771068377421,11.498983,86.965,86.95,8.48466948]
["bitfinex","SOLUSD",1771068377626,0.5,86.964,86.94,8.48466948]
["bitfinex","SOLUSD",1771068377835,11.498983,86.965,86.94,8.48466948]
["bitfinex","SOLUSD",1771068378002,11.498983,86.965,86.95,8.48466948]
["bitfinex","SOLUSD",1771068378811,11.498983,86.965,86.94,8.48466948]
["bitfinex","SOLUSD",1771068379013,0.5,86.964,86.94,8.48466948]
["bitfinex","SOLUSD",1771068379220,11.498983,86.965,86.95,8.48466948]
["bitfinex","SOLUSD",1771068379418,0.5,86.964,86.93,8.48466948]
["bitfinex","SOLUSD",1771068379617,0.5,86.964,86.901,4.61729252]
["bitfinex","SOLUSD",1771068379618,11.49914331,86.963,86.94,8.48466948]
["bitfinex","SOLUSD",1771068380627,0.5,86.962,86.93,8.48466948]
["bitfinex","SOLUSD",1771068381826,0.5,86.959,86.91,8.48466948]
["bitfinex","SOLUSD",1771068382006,0.5,86.949,86.91,8.48466948]
["bitfinex","SOLUSD",1771068382420,0.5,86.947,86.91,8.48466948]
["bitfinex","SOLUSD",1771068383312,56.14,86.946,86.91,8.48466948]
["bitfinex","SOLUSD",1771068383516,56.14,86.946,86.872,57.86]
["bitfinex","SOLUSD",1771068383517,56.14,86.946,86.92,8.48466948]
["bitfinex","SOLUSD",1771068383904,40.24792723,86.961,86.893,28.77101722]
["bitfinex","SOLUSD",1771068383905,11.49954001,86.96,86.93,8.48466948]
["bitfinex","SOLUSD",1771068384921,11.49954001,86.96,86.893,40.27942411]
["bitfinex","SOLUSD",1771068385229,0.5,86.959,86.93,8.48466948]
["bitfinex","SOLUSD",1771068386530,0.5,86.949,86.91,8.48466948]
["bitfinex","SOLUSD",1771068386920,0.5,86.939,86.9,8.48466948]
["bitfinex","SOLUSD",1771068387222,0.5,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1771068388133,0.5,86.937,86.9,8.48466948]
["bitfinex","SOLUSD",1771068388134,0.5,86.929,86.88,8.48466948]
["bitfinex","SOLUSD",1771068388307,0.5,86.929,86.873,11.51105636]
["bitfinex","SOLUSD",1771068388308,0.5,86.927,86.873,11.51105636]
["bitfinex","SOLUSD",1771068388504,0.5,86.919,86.88,8.48466948]
["bitfinex","SOLUSD",1771068389517,0.5,86.917,86.88,8.48466948]
["bitfinex","SOLUSD",1771068389712,0.5,86.909,86.87,8.48466948]
["bitfinex","SOLUSD",1771068389933,0.5,86.909,86.88,8.48466948]
["bitfinex","SOLUSD",1771068390425,11.50509675,86.918,86.867,40.29144047]
["bitfinex","SOLUSD",1771068390729,11.50509675,86.918,86.89,8.48466948]
["bitfinex","SOLUSD",1771068391315,0.5,86.917,86.88,8.48466948]
["bitfinex","SOLUSD",1771068391826,11.50536149,86.916,86.89,8.48466948]
["bitfinex","SOLUSD",1771068392919,0.5,86.915,86.88,8.48466948]
["bitfinex","SOLUSD",1771068393726,8.48466948,86.91,86.86,8.48466948]
["bitfinex","SOLUSD",1771068394032,0.5,86.909,86.87,8.48466948]
["bitfinex","SOLUSD",1771068394221,0.5,86.907,86.87,8.48466948]
["bitfinex","SOLUSD",1771068394418,40.26969187,86.914,86.89,8.48466948]
["bitfinex","SOLUSD",1771068394616,0.5,86.913,86.88,8.48466948]
["bitfinex","SOLUSD",1771068394824,11.50562625,86.914,86.89,8.48466948]
["bitfinex","SOLUSD",1771068395417,11.50562625,86.914,86.88,8.48466948]
["bitfinex","SOLUSD",1771068395729,12.00589101,86.912,86.88,8.48466948]
["bitfinex","SOLUSD",1771068395932,12.00589101,86.912,86.89,8.48466948]
["bitfinex","SOLUSD",1771068396818,11.50589101,86.912,86.89,8.48466948]
["bitfinex","SOLUSD",1771068397121,11.50178852,86.943,86.9,8.48466948]
["bitfinex","SOLUSD",1771068397316,11.50178852,86.943,86.92,8.48466948]
["bitfinex","SOLUSD",1771068398028,11.50046576,86.953,86.93,8.48466948]
["bitfinex","SOLUSD",1771068398230,0.5,86.952,86.92,8.48466948]
["bitfinex","SOLUSD",1771068399846,0.5,86.95,86.91,8.48466948]
["bitfinex","SOLUSD",1771068400145,0.5,86.949,86.91,8.48466948]
["bitfinex","SOLUSD",1771068400930,40.25394488,86.948,86.91,8.48466948]
["bitfinex","SOLUSD",1771068401126,0.5,86.947,86.91,8.48466948]
["bitfinex","SOLUSD",1771068401525,0.5,86.947,86.92,8.48466948]
["bitfinex","SOLUSD",1771068402635,0.5,86.947,86.91,8.48466948]
["bitfinex","SOLUSD",1771068403334,0.5,86.945,86.91,8.48466948]
["bitfinex","SOLUSD",1771068407544,0.5,86.943,86.91,8.48466948]
["bitfinex","SOLUSD",1771068408116,0.5,86.943,86.902,11.50712924]
["bitfinex","SOLUSD",1771068408319,0.5,86.943,86.901,11.50734744]
["bitfinex","SOLUSD",1771068408724,0.5,86.943,86.91,8.48466948]
["bitfinex","SOLUSD",1771068408919,11.50165623,86.944,86.92,8.48466948]
["bitfinex","SOLUSD",1771068409625,0.5,86.943,86.91,8.48466948]
["bitfinex","SOLUSD",1771068410038,0.5,86.943,86.9,8.48466948]
["bitfinex","SOLUSD",1771068410238,0.5,86.943,86.91,8.48466948]
["bitfinex","SOLUSD",1771068411134,0.5,86.943,86.9,8.48466948]
["bitfinex","SOLUSD",1771068411650,0.5,86.943,86.91,8.48466948]
["bitfinex","SOLUSD",1771068412259,0.5,86.941,86.91,8.48466948]
["bitfinex","SOLUSD",1771068412558,0.5,86.939,86.9,8.48466948]
["bitfinex","SOLUSD",1771068412858,0.5,86.929,86.89,8.48466948]
["bitfinex","SOLUSD",1771068413043,56.48,86.935,86.91,8.48466948]
["bitfinex","SOLUSD",1771068413739,0.5,86.934,86.91,8.48466948]
["bitfinex","SOLUSD",1771068414456,11.50311159,86.933,86.91,8.48466948]
["bitfinex","SOLUSD",1771068417068,40.75764894,86.94,86.9,8.48466948]
["bitfinex","SOLUSD",1771068417254,40.75764894,86.94,86.91,8.48466948]
["bitfinex","SOLUSD",1771068417859,11.50218541,86.94,86.91,8.48466948]
["bitfinex","SOLUSD",1771068418075,28.75085723,86.954,86.879,28.77539243]
["bitfinex","SOLUSD",1771068418076,0.5,86.953,86.92,8.48466948]
["bitfinex","SOLUSD",1771068418243,0.5,86.949,86.9,8.48466948]
["bitfinex","SOLUSD",1771068418443,0.5,86.939,86.9,8.48466948]
["bitfinex","SOLUSD",1771068418643,0.5,86.939,86.89,8.48466948]
["bitfinex","SOLUSD",1771068418966,8.48466948,86.93,86.89,8.48466948]
["bitfinex","SOLUSD",1771068419165,0.5,86.929,86.89,8.48466948]
["bitfinex","SOLUSD",1771068419551,0.5,86.929,86.88,19.99471956]
["bitfinex","SOLUSD",1771068419755,8.48466948,86.9,86.86,8.48466948]
["bitfinex","SOLUSD",1771068420069,0.5,86.899,86.86,8.48466948]
["bitfinex","SOLUSD",1771068420446,56.52,86.902,86.853,11.51370706]
["bitfinex","SOLUSD",1771068420654,0.5,86.901,86.87,8.48466948]
["bitfinex","SOLUSD",1771068420845,0.5,86.899,86.86,8.48466948]
["bitfinex","SOLUSD",1771068421047,11.50774471,86.898,86.86,8.48466948]
["bitfinex","SOLUSD",1771068421248,0.5,86.93,86.89,8.48466948]
["bitfinex","SOLUSD",1771068421452,45.98098339,86.993,86.831,40.30818485]
["bitfinex","SOLUSD",1771068421453,0.5,86.947,86.91,8.48466948]
["bitfinex","SOLUSD",1771068421643,0.5,86.939,86.872,16.08]
["bitfinex","SOLUSD",1771068421959,0.5,86.939,86.91,8.48466948]
["bitfinex","SOLUSD",1771068422367,0.5,86.929,86.89,8.48466948]
["bitfinex","SOLUSD",1771068422666,0.5,86.899,86.86,8.48466948]
["bitfinex","SOLUSD",1771068423058,0.5,86.897,86.86,8.48466948]
["bitfinex","SOLUSD",1771068423263,0.5,86.897,86.831,28.79156061]
["bitfinex","SOLUSD",1771068423264,0.5,86.889,86.84,8.48466948]
["bitfinex","SOLUSD",1771068424075,0.5,86.879,86.84,8.48466948]
["bitfinex","SOLUSD",1771068424257,0.5,86.879,86.826,11.51717196]
["bitfinex","SOLUSD",1771068424463,0.5,86.869,86.83,8.48466948]
["bitfinex","SOLUSD",1771068425174,0.5,86.867,86.83,8.48466948]
["bitfinex","SOLUSD",1771068425549,0.5,86.867,86.74,46.11448606]
["bitfinex","SOLUSD",1771068425751,0.5,86.864,86.82,8.48466948]
["bitfinex","SOLUSD",1771068425967,0.5,86.864,86.83,8.48466948]
["bitfinex","SOLUSD",1771068426365,43.52,86.866,86.83,8.48466948]
["bitfinex","SOLUSD",1771068426959,11.51171892,86.868,86.84,8.48466948]
["bitfinex","SOLUSD",1771068427351,40.28869728,86.873,86.84,8.48466948]
["bitfinex","SOLUSD",1771068427550,0.5,86.869,86.83,8.48466948]
["bitfinex","SOLUSD",1771068428067,0.5,86.859,86.82,8.48466948]
["bitfinex","SOLUSD",1771068428273,0.5,86.859,86.8,0.2]
["bitfinex","SOLUSD",1771068428274,0.5,86.859,86.81,8.48466948]
["bitfinex","SOLUSD",1771068428461,0.5,86.849,86.81,8.48466948]
["bitfinex","SOLUSD",1771068428661,0.5,86.839,86.8,8.68466948]
["bitfinex","SOLUSD",1771068429355,0.5,86.837,86.8,8.68466948]
["bitfinex","SOLUSD",1771068430975,0.5,86.837,86.8,8.69915513]
["bitfinex","SOLUSD",1771068431661,0.5,86.835,86.8,8.69915513]
["bitfinex","SOLUSD",1771068432873,0.5,86.835,86.801,11.5206046]
["bitfinex","SOLUSD",1771068433070,0.5,86.835,86.81,8.49915513]
["bitfinex","SOLUSD",1771068433463,11.51536055,86.841,86.81,8.49915513]
["bitfinex","SOLUSD",1771068435073,0.5,86.839,86.8,8.69915513]
["bitfinex","SOLUSD",1771068435775,11.51536055,86.841,86.8,20.21982937]
["bitfinex","SOLUSD",1771068435978,11.51536055,86.841,86.81,8.49915513]
["bitfinex","SOLUSD",1771068436359,0.5,86.84,86.81,8.49915513]
["bitfinex","SOLUSD",1771068436652,0.5,86.84,86.801,11.5206046]
["bitfinex","SOLUSD",1771068436852,11.51536055,86.841,86.8,20.21986931]
["bitfinex","SOLUSD",1771068437057,11.51536055,86.841,86.81,8.49915513]
["bitfinex","SOLUSD",1771068437264,11.51536055,86.841,86.8,11.72071418]
["bitfinex","SOLUSD",1771068437265,0.5,86.84,86.8,11.72071418]
["bitfinex","SOLUSD",1771068437574,0.5,86.84,86.8,20.21986931]
["bitfinex","SOLUSD",1771068438269,11.51556328,86.839,86.8,20.21986931]
["bitfinex","SOLUSD",1771068438469,11.51556328,86.839,86.8,8.69915513]
["bitfinex","SOLUSD",1771068438470,0.5,86.838,86.8,8.69915513]
["bitfinex","SOLUSD",1771068439877,0.5,86.836,86.8,8.69915513]
["bitfinex","SOLUSD",1771068440761,11.51304427,86.858,86.83,8.49915513]
["bitfinex","SOLUSD",1771068441378,11.51304427,86.858,86.801,40.3221161]
["bitfinex","SOLUSD",1771068441690,11.51304427,86.858,86.8,8.69915513]
["bitfinex","SOLUSD",1771068441691,0.5,86.849,86.8,8.69915513]
["bitfinex","SOLUSD",1771068441856,0.5,86.837,86.8,20.21978871]
["bitfinex","SOLUSD",1771068442557,0.5,86.837,86.8,8.69915513]
["bitfinex","SOLUSD",1771068442762,0.5,86.837,86.8,0.2]
["bitfinex","SOLUSD",1771068443465,8.49915513,86.83,86.8,0.2]
["bitfinex","SOLUSD",1771068443674,40.30493562,86.838,86.8,0.2]
["bitfinex","SOLUSD",1771068443675,0.5,86.835,86.8,8.69915513]
["bitfinex","SOLUSD",1771068443872,11.51622636,86.834,86.8,0.2]
["bitfinex","SOLUSD",1771068444084,0.5,86.833,86.8,0.2]
["bitfinex","SOLUSD",1771068444278,8.49915513,86.83,86.8,0.2]
["bitfinex","SOLUSD",1771068444468,40.30679226,86.834,86.8,0.2]
["bitfinex","SOLUSD",1771068444690,40.30679226,86.834,86.8,8.69915513]
["bitfinex","SOLUSD",1771068444872,40.80679226,86.834,86.8,3.59970986]
["bitfinex","SOLUSD",1771068445187,0.5,86.833,86.8,3.59970986]
["bitfinex","SOLUSD",1771068446062,0.5,86.831,86.8,3.59970986]
["bitfinex","SOLUSD",1771068446462,0.5,86.831,86.801,11.5206046]
["bitfinex","SOLUSD",1771068446987,11.51649161,86.832,86.801,11.5206046]
["bitfinex","SOLUSD",1771068447287,56.54,86.836,86.81,3.39970986]
["bitfinex","SOLUSD",1771068447582,11.51436993,86.848,86.81,3.39970986]
["bitfinex","SOLUSD",1771068447759,12.01436993,86.848,86.81,3.39970986]
["bitfinex","SOLUSD",1771068447958,0.5,86.847,86.81,14.91908567]
["bitfinex","SOLUSD",1771068448169,11.51436993,86.848,86.81,14.91908567]
["bitfinex","SOLUSD",1771068448170,11.51436993,86.848,86.82,3.39970986]
["bitfinex","SOLUSD",1771068448765,57.08,86.856,86.81,11.51937581]
["bitfinex","SOLUSD",1771068448766,11.51379181,86.853,86.81,11.51937581]
["bitfinex","SOLUSD",1771068448993,11.51379181,86.853,86.83,8.49398469]
["bitfinex","SOLUSD",1771068449462,56.58,86.856,86.83,8.49398469]
["bitfinex","SOLUSD",1771068450088,0.5,86.854,86.815,11.51873476]
["bitfinex","SOLUSD",1771068450271,0.5,86.839,86.805,56.42]
["bitfinex","SOLUSD",1771068450479,0.5,86.839,86.81,8.49398469]
["bitfinex","SOLUSD",1771068450660,0.5,86.849,86.81,8.49398469]
["bitfinex","SOLUSD",1771068451784,0.5,86.849,86.82,8.49398469]
["bitfinex","SOLUSD",1771068452166,11.51436993,86.848,86.81,8.49398469]
["bitfinex","SOLUSD",1771068452368,0.5,86.847,86.81,8.49398469]
["bitfinex","SOLUSD",1771068452691,0.5,86.839,86.8,8.69398469]
["bitfinex","SOLUSD",1771068453384,0.5,86.839,86.8,0.2]
["bitfinex","SOLUSD",1771068453968,0.5,86.829,86.8,0.2]
["bitfinex","SOLUSD",1771068454670,0.5,86.827,86.8,0.2]
["bitfinex","SOLUSD",1771068455774,0.4851056,86.819,86.778,11.52358813]
["bitfinex","SOLUSD",1771068456088,0.4851056,86.819,86.78,8.49398469]
["bitfinex","SOLUSD",1771068456272,0.4851056,86.819,86.778,11.52358813]
["bitfinex","SOLUSD",1771068456474,0.4851056,86.819,86.78,8.49398469]
["bitfinex","SOLUSD",1771068456680,0.4851056,86.817,86.778,11.52358813]
["bitfinex","SOLUSD",1771068456880,0.4851056,86.815,86.774,28.71972651]
["bitfinex","SOLUSD",1771068457087,0.4851056,86.813,86.775,11.52405646]
["bitfinex","SOLUSD",1771068457586,0.4851056,86.809,86.774,29.16537699]
["bitfinex","SOLUSD",1771068457780,0.4851056,86.809,86.775,0.44565048]
["bitfinex","SOLUSD",1771068458093,11.51622636,86.834,86.801,0.44565048]
["bitfinex","SOLUSD",1771068458281,11.51622636,86.834,86.81,8.93963517]
["bitfinex","SOLUSD",1771068458795,11.51556328,86.839,86.82,8.49398469]
["bitfinex","SOLUSD",1771068459187,11.51556328,86.839,86.811,0.44565048]
["bitfinex","SOLUSD",1771068460276,11.51423735,86.849,86.83,8.49398469]
["bitfinex","SOLUSD",1771068460674,40.29430519,86.861,86.831,0.44565048]
["bitfinex","SOLUSD",1771068461089,8.49398469,86.86,86.82,0.4898502]
["bitfinex","SOLUSD",1771068461791,8.49398469,86.85,86.811,11.51927751]
["bitfinex","SOLUSD",1771068461989,8.49398469,86.85,86.812,0.4898502]
["bitfinex","SOLUSD",1771068462295,8.49398469,86.86,86.812,0.4898502]
["bitfinex","SOLUSD",1771068462470,56.68,86.853,86.812,0.4898502]
["bitfinex","SOLUSD",1771068462893,11.51383963,86.852,86.821,0.4898502]
["bitfinex","SOLUSD",1771068463494,40.75802196,86.852,86.821,0.4898502]
["bitfinex","SOLUSD",1771068464000,0.45958325,86.849,86.81,8.98383489]
["bitfinex","SOLUSD",1771068464198,0.45958325,86.849,86.811,0.4898502]
["bitfinex","SOLUSD",1771068465086,0.45958325,86.847,86.811,0.4898502]
["bitfinex","SOLUSD",1771068467695,0.45958325,86.845,86.774,28.71972651]
["bitfinex","SOLUSD",1771068467899,0.45958325,86.819,86.775,0.4898502]
["bitfinex","SOLUSD",1771068468200,0.45958325,86.817,86.781,0.4898502]
["bitfinex","SOLUSD",1771068468397,56.7,86.816,86.781,0.4898502]
["bitfinex","SOLUSD",1771068468990,56.7,86.816,86.79,8.49398469]
["bitfinex","SOLUSD",1771068469910,11.51874676,86.815,86.79,8.49398469]
["bitfinex","SOLUSD",1771068470384,0.45958325,86.814,86.78,8.98383489]
["bitfinex","SOLUSD",1771068471296,0.45958325,86.812,86.778,0.4898502]
["bitfinex","SOLUSD",1771068471496,0.45958325,86.809,86.775,0.4898502]
["bitfinex","SOLUSD",1771068472497,0.45958325,86.807,86.775,0.4898502]
["bitfinex","SOLUSD",1771068474998,11.51994101,86.806,86.775,0.4898502]
["bitfinex","SOLUSD",1771068475594,0.45958325,86.843,86.79,8.98383489]
["bitfinex","SOLUSD",1771068475797,8.49398469,86.83,86.791,0.4898502]
["bitfinex","SOLUSD",1771068476001,0.45958325,86.829,86.791,0.4898502]
["bitfinex","SOLUSD",1771068476392,40.30215098,86.844,86.779,4.61729252]
["bitfinex","SOLUSD",1771068476393,0.45958325,86.819,86.779,4.61729252]
["bitfinex","SOLUSD",1771068476593,0.45958325,86.819,86.781,0.4898502]
["bitfinex","SOLUSD",1771068476796,0.45958325,86.819,86.79,8.49398469]
["bitfinex","SOLUSD",1771068476993,11.51834872,86.818,86.791,0.4898502]
["bitfinex","SOLUSD",1771068478705,0.45958325,86.818,86.791,0.4898502]
["bitfinex","SOLUSD",1771068478904,0.45958325,86.818,86.781,0.4898502]
["bitfinex","SOLUSD",1771068479103,8.49398469,86.82,86.781,0.4898502]
["bitfinex","SOLUSD",1771068479104,0.45958325,86.816,86.781,0.4898502]
["bitfinex","SOLUSD",1771068479312,0.45958325,86.816,86.791,0.4898502]
["bitfinex","SOLUSD",1771068480405,11.51821605,86.819,86.791,0.4898502]
["bitfinex","SOLUSD",1771068481193,0.45337283,86.818,86.791,0.4898502]
["bitfinex","SOLUSD",1771068481600,0.45337283,86.818,86.774,29.19056628]
["bitfinex","SOLUSD",1771068481797,0.45337283,86.809,86.774,28.71972651]
["bitfinex","SOLUSD",1771068481997,0.45337283,86.789,86.756,0.47083977]
["bitfinex","SOLUSD",1771068482305,40.31375619,86.819,86.75,0.2]
["bitfinex","SOLUSD",1771068482306,0.45337283,86.779,86.75,0.2]
["bitfinex","SOLUSD",1771068482507,0.45337283,86.777,86.75,0.2]
["bitfinex","SOLUSD",1771068484100,0.45337283,86.777,86.75,1e-08]
["bitfinex","SOLUSD",1771068484415,11.52498617,86.768,86.75,1e-08]
["bitfinex","SOLUSD",1771068485114,0.45337283,86.767,86.75,1e-08]
["bitfinex","SOLUSD",1771068485497,0.45337283,86.767,86.726,0.47083977]
["bitfinex","SOLUSD",1771068485696,0.45337283,86.767,86.726,12.00136693]
["bitfinex","SOLUSD",1771068485898,0.45337283,86.767,86.733,0.47083977]
["bitfinex","SOLUSD",1771068486815,0.45337283,86.759,86.72,0.2]
["bitfinex","SOLUSD",1771068486996,0.45337283,86.749,86.72,0.2]
["bitfinex","SOLUSD",1771068487405,0.45337283,86.739,86.72,0.2]
["bitfinex","SOLUSD",1771068487797,0.45337283,86.749,86.72,0.2]
["bitfinex","SOLUSD",1771068487997,40.33838138,86.766,86.721,0.47083977]
["bitfinex","SOLUSD",1771068488217,0.45337283,86.759,86.721,0.47083977]
["bitfinex","SOLUSD",1771068488395,0.45337283,86.757,86.721,0.47083977]
["bitfinex","SOLUSD",1771068488728,0.45337283,86.755,86.721,0.47083977]
["bitfinex","SOLUSD",1771068488921,0.45337283,86.753,86.721,0.47083977]
["bitfinex","SOLUSD",1771068489117,0.45337283,86.749,86.72,0.2]
["bitfinex","SOLUSD",1771068489799,0.45337283,86.739,86.72,0.2]
["bitfinex","SOLUSD",1771068490000,0.45337283,86.739,86.71,0.2]
["bitfinex","SOLUSD",1771068490916,0.288075,86.75,86.69,8.72147726]
["bitfinex","SOLUSD",1771068490917,0.45337283,86.727,86.69,8.72147726]
["bitfinex","SOLUSD",1771068491124,56.86,86.726,86.696,0.47083977]
["bitfinex","SOLUSD",1771068491512,0.45337283,86.725,86.696,0.47083977]
["bitfinex","SOLUSD",1771068491913,0.45337283,86.723,86.69,0.2]
["bitfinex","SOLUSD",1771068492106,0.45337283,86.719,86.69,0.2]
["bitfinex","SOLUSD",1771068492308,0.45337283,86.719,86.69,8.72147726]
["bitfinex","SOLUSD",1771068492505,0.45337283,86.719,86.69,0.2]
["bitfinex","SOLUSD",1771068492709,0.45337283,86.719,86.69,8.72147726]
["bitfinex","SOLUSD",1771068493010,0.45337283,86.717,86.69,8.72147726]
["bitfinex","SOLUSD",1771068493416,0.45337283,86.717,86.69,0.2]
["bitfinex","SOLUSD",1771068494618,11.53163126,86.718,86.698,0.47083977]
["bitfinex","SOLUSD",1771068495034,11.53096641,86.723,86.698,0.47083977]
["bitfinex","SOLUSD",1771068495229,56.92,86.717,86.698,0.47083977]
["bitfinex","SOLUSD",1771068495713,56.92,86.736,86.711,0.47083977]
["bitfinex","SOLUSD",1771068495908,0.45337283,86.729,86.694,11.53478554]
["bitfinex","SOLUSD",1771068496119,0.45337283,86.729,86.7,8.52147726]
["bitfinex","SOLUSD",1771068496306,56.94,86.728,86.701,0.47083977]
["bitfinex","SOLUSD",1771068497627,0.45337283,86.726,86.693,0.47083977]
["bitfinex","SOLUSD",1771068497828,0.45337283,86.726,86.701,0.47083977]
["bitfinex","SOLUSD",1771068499037,56.94,86.728,86.701,0.47083977]
["bitfinex","SOLUSD",1771068499610,68.51043458,86.727,86.701,0.47083977]
["bitfinex","SOLUSD",1771068501931,11.53070049,86.725,86.701,0.47083977]
["bitfinex","SOLUSD",1771068502730,0.45337283,86.724,86.701,0.47083977]
["bitfinex","SOLUSD",1771068503432,57.04,86.731,86.702,11.53375931]
["bitfinex","SOLUSD",1771068503628,57.04,86.731,86.703,0.47083977]
["bitfinex","SOLUSD",1771068505935,57.04,86.731,86.711,0.47083977]
["bitfinex","SOLUSD",1771068506739,0.45337283,86.73,86.704,11.53349326]
["bitfinex","SOLUSD",1771068506919,0.45337283,86.73,86.704,12.00433303]
["bitfinex","SOLUSD",1771068507118,0.45337283,86.729,86.704,0.47083977]
["bitfinex","SOLUSD",1771068507326,57.06,86.728,86.704,0.47083977]
["bitfinex","SOLUSD",1771068507527,57.51337283,86.728,86.704,0.47083977]
["bitfinex","SOLUSD",1771068508118,57.06,86.728,86.71,8.52147726]
["bitfinex","SOLUSD",1771068508322,11.52943591,86.735,86.711,0.47083977]
["bitfinex","SOLUSD",1771068508535,57.06,86.734,86.711,0.47083977]
["bitfinex","SOLUSD",1771068508738,57.06,86.733,86.721,0.47083977]
["bitfinex","SOLUSD",1771068509030,57.08,86.74,86.721,0.47083977]
["bitfinex","SOLUSD",1771068509238,0.45337283,86.739,86.71,8.52147726]
["bitfinex","SOLUSD",1771068509535,0.45337283,86.737,86.7,8.99231703]
["bitfinex","SOLUSD",1771068509732,0.45337283,86.737,86.701,0.47083977]
["bitfinex","SOLUSD",1771068510333,0.45337283,86.735,86.701,0.47083977]
["bitfinex","SOLUSD",1771068510632,57.08,86.734,86.711,0.47083977]
["bitfinex","SOLUSD",1771068511421,57.5316796,86.733,86.711,0.47083977]
["bitfinex","SOLUSD",1771068511616,0.4516796,86.732,86.703,0.46794731]
["bitfinex","SOLUSD",1771068512629,0.4516796,86.731,86.71,8.52147726]
["bitfinex","SOLUSD",1771068512828,0.4516796,86.731,86.703,0.46794731]
["bitfinex","SOLUSD",1771068513031,0.4516796,86.731,86.71,3.40709745]
["bitfinex","SOLUSD",1771068514639,0.4516796,86.748,86.721,0.46794731]
["bitfinex","SOLUSD",1771068514842,57.12,86.747,86.721,0.46794731]
["bitfinex","SOLUSD",1771068515534,57.12,86.747,86.73,3.40709745]
["bitfinex","SOLUSD",1771068515839,0.4516796,86.772,86.742,0.46794731]
["bitfinex","SOLUSD",1771068516040,0.4516796,86.772,86.75,3.40709745]
["bitfinex","SOLUSD",1771068516041,57.12,86.771,86.75,3.40709745]
["bitfinex","SOLUSD",1771068516254,0.4516796,86.771,86.75,3.40709745]
["bitfinex","SOLUSD",1771068516551,57.14,86.775,86.76,3.40709745]
["bitfinex","SOLUSD",1771068516730,57.14,86.775,86.754,0.46794731]
["bitfinex","SOLUSD",1771068517327,57.14,86.775,86.761,0.46794731]
["bitfinex","SOLUSD",1771068517529,7.21201996,86.783,86.77,3.40709745]
["bitfinex","SOLUSD",1771068519353,11.52312691,86.782,86.761,0.46794731]
["bitfinex","SOLUSD",1771068519535,57.18,86.782,86.761,0.46794731]
["bitfinex","SOLUSD",1771068520340,0.47388256,86.8,86.771,0.46703775]
["bitfinex","SOLUSD",1771068520661,57.2,86.799,86.78,3.40709745]
["bitfinex","SOLUSD",1771068520951,57.2,86.799,86.771,0.46703775]
["bitfinex","SOLUSD",1771068521158,11.52100278,86.798,86.78,3.40709745]
["bitfinex","SOLUSD",1771068521456,11.52100278,86.798,86.773,0.46703775]
["bitfinex","SOLUSD",1771068521662,11.51821605,86.819,86.791,0.46703775]
["bitfinex","SOLUSD",1771068521852,57.2,86.818,86.8,3.40709745]
["bitfinex","SOLUSD",1771068522233,0.47388256,86.809,86.761,0.46703775]
["bitfinex","SOLUSD",1771068522433,0.47388256,86.809,86.76,3.40709745]
["bitfinex","SOLUSD",1771068522434,0.47388256,86.799,86.75,3.40709745]
["bitfinex","SOLUSD",1771068522654,0.47388256,86.789,86.751,0.46703775]
["bitfinex","SOLUSD",1771068522856,0.47388256,86.789,86.752,0.46703775]
["bitfinex","SOLUSD",1771068523036,0.47388256,86.789,86.761,0.46703775]
["bitfinex","SOLUSD",1771068523231,11.52233027,86.788,86.761,0.46703775]
["bitfinex","SOLUSD",1771068523439,57.18,86.793,86.771,0.46703775]
["bitfinex","SOLUSD",1771068523732,57.18,86.793,86.763,0.46703775]
["bitfinex","SOLUSD",1771068523939,0.47388256,86.792,86.763,0.46703775]
["bitfinex","SOLUSD",1771068524143,0.47388256,86.792,86.77,8.50767832]
["bitfinex","SOLUSD",1771068524356,57.18,86.798,86.771,0.46703775]
["bitfinex","SOLUSD",1771068524740,57.65388256,86.798,86.771,0.46703775]
["bitfinex","SOLUSD",1771068524945,0.47388256,86.797,86.771,0.46703775]
["bitfinex","SOLUSD",1771068525444,11.52126826,86.796,86.771,0.46703775]
["bitfinex","SOLUSD",1771068526285,0.47388256,86.812,86.781,0.46703775]
["bitfinex","SOLUSD",1771068526477,11.51901212,86.813,86.791,0.46703775]
["bitfinex","SOLUSD",1771068526640,0.57388256,86.82,86.8,8.50767832]
["bitfinex","SOLUSD",1771068526835,0.1,86.82,86.81,8.50767832]
["bitfinex","SOLUSD",1771068531459,57.2,86.833,86.811,0.46703775]
["bitfinex","SOLUSD",1771068531660,57.2,86.833,86.82,8.50767832]
["bitfinex","SOLUSD",1771068532548,57.69388256,86.848,86.821,0.46703775]
["bitfinex","SOLUSD",1771068532751,57.69388256,86.848,86.83,8.50767832]
["bitfinex","SOLUSD",1771068532947,57.22,86.848,86.83,8.50767832]
["bitfinex","SOLUSD",1771068533251,11.51163761,86.869,86.841,0.46703775]
["bitfinex","SOLUSD",1771068533454,11.51163761,86.869,86.84,8.50767832]
["bitfinex","SOLUSD",1771068533455,0.47388256,86.885,86.851,0.46703775]
["bitfinex","SOLUSD",1771068533669,0.47388256,86.879,86.84,8.50767832]
["bitfinex","SOLUSD",1771068533963,0.47388256,86.879,86.841,0.46703775]
["bitfinex","SOLUSD",1771068534171,0.47388256,86.879,86.832,0.46703775]
["bitfinex","SOLUSD",1771068535067,0.47388256,86.877,86.833,11.98339673]
["bitfinex","SOLUSD",1771068535269,0.47388256,86.869,86.825,0.46703775]
["bitfinex","SOLUSD",1771068535461,0.47388256,86.859,86.817,0.46703775]
["bitfinex","SOLUSD",1771068535766,0.47388256,86.859,86.82,8.97471607]
["bitfinex","SOLUSD",1771068536471,0.47388256,86.857,86.821,0.46703775]
["bitfinex","SOLUSD",1771068537254,0.47388256,86.855,86.821,0.46703775]
["bitfinex","SOLUSD",1771068537455,0.47388256,86.855,86.822,11.51781806]
["bitfinex","SOLUSD",1771068538365,0.47388256,86.855,86.823,0.46703775]
["bitfinex","SOLUSD",1771068538562,57.2,86.86,86.831,0.46703775]
["bitfinex","SOLUSD",1771068538754,0.47388256,86.864,86.831,0.46703775]
["bitfinex","SOLUSD",1771068539156,0.47388256,86.874,86.84,8.50767832]
["bitfinex","SOLUSD",1771068539351,11.51105636,86.873,86.841,0.46703775]
["bitfinex","SOLUSD",1771068539553,0.47388256,86.872,86.841,0.46703775]
["bitfinex","SOLUSD",1771068539874,0.47388256,86.869,86.83,8.50767832]
["bitfinex","SOLUSD",1771068540849,11.51105636,86.873,86.841,0.46703775]
["bitfinex","SOLUSD",1771068541052,57.67388256,86.872,86.841,0.46703775]
["bitfinex","SOLUSD",1771068541254,0.45026262,86.859,86.823,0.46403849]
["bitfinex","SOLUSD",1771068541778,0.45026262,86.859,86.831,0.46403849]
["bitfinex","SOLUSD",1771068541974,0.45026262,86.859,86.8,0.46403849]
["bitfinex","SOLUSD",1771068542186,0.45026262,86.859,86.814,0.46403849]
["bitfinex","SOLUSD",1771068542584,0.45026262,86.839,86.785,0.46403849]
["bitfinex","SOLUSD",1771068542878,0.45026262,86.829,86.785,0.46403849]
["bitfinex","SOLUSD",1771068543059,0.45026262,86.827,86.791,0.46403849]
["bitfinex","SOLUSD",1771068543461,11.51728744,86.826,86.793,0.46403849]
["bitfinex","SOLUSD",1771068543679,11.96755006,86.826,86.793,0.46403849]
["bitfinex","SOLUSD",1771068543974,0.45026262,86.825,86.793,0.46403849]
["bitfinex","SOLUSD",1771068544566,11.51755275,86.824,86.793,0.46403849]
["bitfinex","SOLUSD",1771068544774,0.45026262,86.819,86.771,0.46403849]
["bitfinex","SOLUSD",1771068545090,0.45026262,86.819,86.781,0.46403849]
["bitfinex","SOLUSD",1771068545586,0.45026262,86.819,86.79,8.50767832]
["bitfinex","SOLUSD",1771068545781,57.18,86.823,86.791,0.46403849]
["bitfinex","SOLUSD",1771068545977,57.18,86.823,86.801,0.46403849]
["bitfinex","SOLUSD",1771068546178,11.51755275,86.824,86.801,0.46403849]
["bitfinex","SOLUSD",1771068547979,11.51755275,86.824,86.793,11.52164075]
["bitfinex","SOLUSD",1771068548164,11.51755275,86.824,86.792,0.46403849]
["bitfinex","SOLUSD",1771068548586,11.96781537,86.824,86.792,0.46403849]
["bitfinex","SOLUSD",1771068549293,11.51781806,86.822,86.792,0.46403849]
["bitfinex","SOLUSD",1771068549476,0.45026262,86.821,86.792,0.46403849]
["bitfinex","SOLUSD",1771068549671,0.45026262,86.821,86.793,11.52166649]
["bitfinex","SOLUSD",1771068550073,0.45026262,86.821,86.792,0.46403849]
["bitfinex","SOLUSD",1771068550276,0.45026262,86.821,86.79,8.97171681]
["bitfinex","SOLUSD",1771068550477,0.45026262,86.821,86.792,0.46403849]
["bitfinex","SOLUSD",1771068551181,0.45026262,86.819,86.783,0.46403849]
["bitfinex","SOLUSD",1771068551372,0.45026262,86.817,86.785,0.46403849]
["bitfinex","SOLUSD",1771068553371,11.51861408,86.816,86.785,0.46403849]
["bitfinex","SOLUSD",1771068554478,40.7654119,86.816,86.785,0.46403849]
["bitfinex","SOLUSD",1771068554782,0.45026262,86.815,86.785,0.46403849]
["bitfinex","SOLUSD",1771068555586,0.45026262,86.813,86.782,11.52300728]
["bitfinex","SOLUSD",1771068556472,11.51887944,86.814,86.783,0.46403849]
["bitfinex","SOLUSD",1771068557868,0.45026262,86.813,86.783,0.46403849]
["bitfinex","SOLUSD",1771068558470,0.45026262,86.813,86.783,11.52287005]
["bitfinex","SOLUSD",1771068558788,0.45026262,86.813,86.784,0.46403849]
["bitfinex","SOLUSD",1771068559490,11.96940743,86.812,86.784,0.46403849]
["bitfinex","SOLUSD",1771068560470,0.45026262,86.811,86.784,0.46403849]
["bitfinex","SOLUSD",1771068560889,0.45026262,86.811,86.779,11.52349953]
["bitfinex","SOLUSD",1771068561095,0.45026262,86.809,86.779,11.52349953]
["bitfinex","SOLUSD",1771068561399,0.45026262,86.809,86.78,0.46403849]
["bitfinex","SOLUSD",1771068562995,0.45026262,86.807,86.78,0.46403849]
["bitfinex","SOLUSD",1771068563199,0.45026262,86.807,86.774,11.98814914]
["bitfinex","SOLUSD",1771068563395,0.45026262,86.807,86.775,0.46403849]
["bitfinex","SOLUSD",1771068563993,0.45026262,86.807,86.768,0.46403849]
["bitfinex","SOLUSD",1771068564200,0.45026262,86.807,86.771,0.46403849]
["bitfinex","SOLUSD",1771068565100,0.45026262,86.805,86.773,0.46403849]
["bitfinex","SOLUSD",1771068566592,0.45026262,86.803,86.773,0.46403849]
["bitfinex","SOLUSD",1771068566793,0.45026262,86.803,86.774,11.52418927]
["bitfinex","SOLUSD",1771068566998,0.45026262,86.803,86.775,0.46403849]
["bitfinex","SOLUSD",1771068568888,0.45026262,86.801,86.775,0.46403849]
["bitfinex","SOLUSD",1771068569606,3.85210935,86.8,86.775,0.46403849]
["bitfinex","SOLUSD",1771068569787,0.45026262,86.799,86.768,0.46403849]
["bitfinex","SOLUSD",1771068570096,0.45026262,86.798,86.763,0.46403849]
["bitfinex","SOLUSD",1771068570282,11.52047187,86.802,86.763,0.46403849]
["bitfinex","SOLUSD",1771068570483,11.52047187,86.802,86.771,0.46403849]
["bitfinex","SOLUSD",1771068570691,11.51996514,86.806,86.771,0.46403849]
["bitfinex","SOLUSD",1771068572586,11.51996514,86.806,86.775,0.49357769]
["bitfinex","SOLUSD",1771068572799,11.51874676,86.815,86.781,0.49357769]
["bitfinex","SOLUSD",1771068573788,0.47817023,86.814,86.781,0.49357769]
["bitfinex","SOLUSD",1771068574604,11.51901212,86.813,86.782,11.52312691]
["bitfinex","SOLUSD",1771068574906,11.51901212,86.813,86.783,0.49357769]
["bitfinex","SOLUSD",1771068575403,11.99718235,86.813,86.783,0.49357769]
["bitfinex","SOLUSD",1771068575774,11.51901212,86.813,86.783,0.49357769]
["bitfinex","SOLUSD",1771068575999,0.47817023,86.812,86.783,0.49357769]
["bitfinex","SOLUSD",1771068576206,3.40184673,86.81,86.783,0.49357769]
["bitfinex","SOLUSD",1771068576407,0.47817023,86.809,86.783,0.49357769]
["bitfinex","SOLUSD",1771068578786,0.47817023,86.807,86.771,0.49357769]
["bitfinex","SOLUSD",1771068579694,3.40184673,86.82,86.781,0.49357769]
["bitfinex","SOLUSD",1771068579695,0.47817023,86.815,86.781,0.49357769]
["bitfinex","SOLUSD",1771068580898,0.4503955,86.813,86.781,0.49357769]
["bitfinex","SOLUSD",1771068581104,0.4503955,86.809,86.771,0.47536797]
["bitfinex","SOLUSD",1771068582501,11.5196756,86.808,86.774,11.52411668]
["bitfinex","SOLUSD",1771068582806,0.4503955,86.807,86.775,0.47536797]
["bitfinex","SOLUSD",1771068583201,0.4503955,86.799,86.774,11.52411668]
["bitfinex","SOLUSD",1771068584504,0.4503955,86.799,86.775,0.47536797]
["bitfinex","SOLUSD",1771068585511,11.97139828,86.798,86.775,0.47536797]
["bitfinex","SOLUSD",1771068586012,0.4503955,86.807,86.775,0.47536797]
["bitfinex","SOLUSD",1771068586809,0.4503955,86.805,86.775,0.47536797]
["bitfinex","SOLUSD",1771068588317,0.4503955,86.805,86.77,11.52470192]
["bitfinex","SOLUSD",1771068588503,0.4503955,86.805,86.771,0.47536797]
["bitfinex","SOLUSD",1771068589409,0.4503955,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1771068589610,0.4503955,86.799,86.762,0.47536797]
["bitfinex","SOLUSD",1771068589813,11.52020644,86.804,86.771,0.47536797]
["bitfinex","SOLUSD",1771068590517,0.4503955,86.815,86.771,0.47536797]
["bitfinex","SOLUSD",1771068591422,0.4503955,86.813,86.781,0.47536797]
["bitfinex","SOLUSD",1771068592620,0.4503955,86.811,86.78,11.52333005]
["bitfinex","SOLUSD",1771068592817,0.4503955,86.809,86.78,11.52333005]
["bitfinex","SOLUSD",1771068593620,0.4503955,86.809,86.78,11.99869802]
["bitfinex","SOLUSD",1771068593830,0.4503955,86.809,86.78,0.47536797]
["bitfinex","SOLUSD",1771068595325,0.4503955,86.809,86.782,0.47536797]
["bitfinex","SOLUSD",1771068596123,0.4503955,86.807,86.782,0.47536797]
["bitfinex","SOLUSD",1771068596509,0.4503955,86.812,86.782,0.47536797]
["bitfinex","SOLUSD",1771068596820,0.4503955,86.827,86.791,0.47536797]
["bitfinex","SOLUSD",1771068597319,57.32,86.837,86.766,54.42]
["bitfinex","SOLUSD",1771068597320,11.51503287,86.843,86.801,0.47536797]
["bitfinex","SOLUSD",1771068597506,0.4503955,86.839,86.801,0.47536797]
["bitfinex","SOLUSD",1771068599521,0.4503955,86.837,86.803,0.47536797]
["bitfinex","SOLUSD",1771068600420,0.4503955,86.843,86.811,0.47536797]
["bitfinex","SOLUSD",1771068600817,0.4503955,86.839,86.811,0.47536797]
["bitfinex","SOLUSD",1771068601014,0.4503955,86.839,86.804,11.52020644]
["bitfinex","SOLUSD",1771068601212,0.4503955,86.839,86.691,24.91743681]
["bitfinex","SOLUSD",1771068601213,0.4665973,86.809,86.76,3.40184673]
["bitfinex","SOLUSD",1771068601418,3.40184673,86.81,86.761,0.48312274]
["bitfinex","SOLUSD",1771068601419,0.4665973,86.799,86.761,0.48312274]
["bitfinex","SOLUSD",1771068602020,0.4665973,86.809,86.771,0.48312274]
["bitfinex","SOLUSD",1771068602322,0.4665973,86.799,86.761,0.48312274]
["bitfinex","SOLUSD",1771068602708,0.4665973,86.799,86.763,0.48312274]
["bitfinex","SOLUSD",1771068603631,11.52056019,86.802,86.771,0.48312274]
["bitfinex","SOLUSD",1771068604011,0.4665973,86.801,86.771,0.48312274]
["bitfinex","SOLUSD",1771068604914,0.4665973,86.801,86.773,0.48312274]
["bitfinex","SOLUSD",1771068605619,0.4665973,86.799,86.767,11.52511899]
["bitfinex","SOLUSD",1771068605939,0.4665973,86.799,86.761,0.48312274]
["bitfinex","SOLUSD",1771068607540,0.4665973,86.797,86.762,0.48312274]
["bitfinex","SOLUSD",1771068607740,0.4665973,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1771068608042,0.4665973,86.789,86.762,0.48312274]
["bitfinex","SOLUSD",1771068608943,0.4665973,86.789,86.763,11.52565033]
["bitfinex","SOLUSD",1771068609240,0.4665973,86.789,86.764,0.48312274]
["bitfinex","SOLUSD",1771068609628,11.52186632,86.792,86.764,0.48312274]
["bitfinex","SOLUSD",1771068609839,0.4665973,86.791,86.764,0.48312274]
["bitfinex","SOLUSD",1771068610623,0.4665973,86.809,86.764,0.48312274]
["bitfinex","SOLUSD",1771068610824,0.4665973,86.809,86.771,0.48312274]
["bitfinex","SOLUSD",1771068611439,0.4665973,86.807,86.772,11.52445489]
["bitfinex","SOLUSD",1771068611637,0.4665973,86.807,86.76,3.40184673]
["bitfinex","SOLUSD",1771068611638,0.4665973,86.799,86.764,12.00856552]
["bitfinex","SOLUSD",1771068611842,0.4665973,86.799,86.765,0.48312274]
["bitfinex","SOLUSD",1771068614445,0.4665973,86.799,86.767,0.48312274]
["bitfinex","SOLUSD",1771068615131,0.4665973,86.799,86.771,0.48312274]
["bitfinex","SOLUSD",1771068616362,0.4665973,86.797,86.766,11.52525182]
["bitfinex","SOLUSD",1771068616640,0.4665973,86.816,86.771,0.48312274]
["bitfinex","SOLUSD",1771068616842,0.4665973,86.789,86.763,0.48312274]
["bitfinex","SOLUSD",1771068617143,0.4665973,86.779,86.757,11.52644743]
["bitfinex","SOLUSD",1771068619246,0.4665973,86.779,86.758,0.48312274]
["bitfinex","SOLUSD",1771068619851,3.4019041,86.78,86.758,0.48312274]
["bitfinex","SOLUSD",1771068620849,0.4665973,86.779,86.758,0.48312274]
["bitfinex","SOLUSD",1771068621947,49.8,86.806,86.748,11.52764328]
["bitfinex","SOLUSD",1771068621948,0.4665973,86.769,86.748,11.52764328]
["bitfinex","SOLUSD",1771068622137,0.4665973,86.769,86.748,0.48312274]
["bitfinex","SOLUSD",1771068622328,0.4665973,86.769,86.749,0.48312274]
["bitfinex","SOLUSD",1771068622534,0.4665973,86.775,86.749,0.48312274]
["bitfinex","SOLUSD",1771068623632,0.4665973,86.769,86.749,0.48312274]
["bitfinex","SOLUSD",1771068623833,0.4665973,86.769,86.748,11.52764328]
["bitfinex","SOLUSD",1771068624048,0.4665973,86.769,86.744,0.48312274]
["bitfinex","SOLUSD",1771068627555,0.4665973,86.769,86.745,11.52804196]
["bitfinex","SOLUSD",1771068629153,0.4665973,86.769,86.747,11.52777617]
["bitfinex","SOLUSD",1771068630145,0.4665973,86.759,86.733,0.48312274]
["bitfinex","SOLUSD",1771068630841,11.52498617,86.768,86.733,0.48312274]
["bitfinex","SOLUSD",1771068630842,0.4665973,86.766,86.733,0.48312274]
["bitfinex","SOLUSD",1771068633459,0.49870997,86.764,86.735,0.45458984]
["bitfinex","SOLUSD",1771068633667,0.49870997,86.759,86.735,0.45458984]
["bitfinex","SOLUSD",1771068634853,0.49870997,86.769,86.735,0.45458984]
["bitfinex","SOLUSD",1771068635570,0.49870997,86.767,86.737,0.45458984]
["bitfinex","SOLUSD",1771068638970,0.49870997,86.765,86.737,0.45458984]
["bitfinex","SOLUSD",1771068639265,0.49870997,86.759,86.738,11.5289723]
["bitfinex","SOLUSD",1771068641073,0.49870997,86.759,86.739,0.48251288]
["bitfinex","SOLUSD",1771068641370,0.45936188,86.765,86.739,0.48251288]
["bitfinex","SOLUSD",1771068642072,0.45936188,86.765,86.728,0.48251288]
["bitfinex","SOLUSD",1771068642368,0.45936188,86.763,86.73,0.48251288]
["bitfinex","SOLUSD",1771068642777,0.45936188,86.759,86.73,0.48251288]
["bitfinex","SOLUSD",1771068643379,0.45936188,86.757,86.729,11.51268156]
["bitfinex","SOLUSD",1771068644675,0.45936188,86.749,86.724,11.53078184]
["bitfinex","SOLUSD",1771068648275,11.54,86.831,86.715,54.5]
["bitfinex","SOLUSD",1771068648276,0.45936188,86.739,86.716,11.53177966]
["bitfinex","SOLUSD",1771068648773,0.45936188,86.739,86.715,54.5]
["bitfinex","SOLUSD",1771068649274,0.45936188,86.737,86.715,54.5]
["bitfinex","SOLUSD",1771068649671,0.45936188,86.729,86.707,11.53309042]
["bitfinex","SOLUSD",1771068650582,0.45936188,86.729,86.705,0.32272085]
["bitfinex","SOLUSD",1771068651395,0.45936188,86.755,86.705,0.32272085]
["bitfinex","SOLUSD",1771068651685,0.45936188,86.749,86.71,3.4019041]
["bitfinex","SOLUSD",1771068651891,0.45936188,86.749,86.711,0.32272085]
["bitfinex","SOLUSD",1771068652469,0.45936188,86.748,86.713,0.32272085]
["bitfinex","SOLUSD",1771068653088,0.45936188,86.739,86.713,0.32272085]
["bitfinex","SOLUSD",1771068653295,0.45936188,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1771068653590,0.45936188,86.739,86.707,11.53309263]
["bitfinex","SOLUSD",1771068654095,3.4019041,86.73,86.707,11.53309263]
["bitfinex","SOLUSD",1771068654281,0.45936188,86.729,86.707,11.53309263]
["bitfinex","SOLUSD",1771068654678,0.45936188,86.729,86.705,54.56]
["bitfinex","SOLUSD",1771068655184,0.45936188,86.727,86.69,11.73530911]
["bitfinex","SOLUSD",1771068655369,0.45936188,86.719,86.691,11.53518156]
["bitfinex","SOLUSD",1771068655873,0.45936188,86.719,86.691,11.5352168]
["bitfinex","SOLUSD",1771068656780,0.45936188,86.717,86.691,11.5352168]
["bitfinex","SOLUSD",1771068657391,0.45936188,86.717,86.698,11.53429144]
["bitfinex","SOLUSD",1771068657569,0.45936188,86.717,86.693,11.53486375]
["bitfinex","SOLUSD",1771068657768,0.45936188,86.717,86.696,11.53442606]
["bitfinex","SOLUSD",1771068658288,0.45936188,86.709,86.68,0.2]
["bitfinex","SOLUSD",1771068658485,3.4019041,86.69,86.658,11.5396155]
["bitfinex","SOLUSD",1771068658694,0.45936188,86.689,86.658,12.02212838]
["bitfinex","SOLUSD",1771068659467,0.45936188,86.689,86.659,0.48251288]
["bitfinex","SOLUSD",1771068660393,0.45936188,86.687,86.658,11.5396155]
["bitfinex","SOLUSD",1771068660598,0.45936188,86.687,86.605,6.00718647]
["bitfinex","SOLUSD",1771068660599,0.45936188,86.669,86.64,0.2]
["bitfinex","SOLUSD",1771068660766,0.45936188,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1771068660967,0.45936188,86.669,86.642,0.48251288]
["bitfinex","SOLUSD",1771068661791,0.49285986,86.667,86.642,0.48251288]
["bitfinex","SOLUSD",1771068662786,0.49285986,86.686,86.642,0.48251288]
["bitfinex","SOLUSD",1771068662971,0.49285986,86.686,86.653,0.49523999]
["bitfinex","SOLUSD",1771068663773,11.53602122,86.685,86.653,0.49523999]
["bitfinex","SOLUSD",1771068664005,0.49285986,86.684,86.653,0.49523999]
["bitfinex","SOLUSD",1771068664501,0.49285986,86.679,86.644,11.54137593]
["bitfinex","SOLUSD",1771068664680,0.49285986,86.679,86.645,0.49523999]
["bitfinex","SOLUSD",1771068665576,0.49285986,86.679,86.647,0.49523999]
["bitfinex","SOLUSD",1771068667579,0.49285986,86.679,86.651,0.49523999]
["bitfinex","SOLUSD",1771068669087,0.49285986,86.679,86.644,0.49523999]
["bitfinex","SOLUSD",1771068669286,3.4019041,86.68,86.641,0.49523999]
["bitfinex","SOLUSD",1771068669486,0.49285986,86.679,86.641,0.49523999]
["bitfinex","SOLUSD",1771068669681,0.49285986,86.669,86.643,0.49523999]
["bitfinex","SOLUSD",1771068672387,0.49285986,86.669,86.645,0.49523999]
["bitfinex","SOLUSD",1771068672803,0.49285986,86.679,86.645,0.49523999]
["bitfinex","SOLUSD",1771068674088,0.49285986,86.677,86.646,11.54121367]
["bitfinex","SOLUSD",1771068674482,0.49285986,86.677,86.64,3.6019041]
["bitfinex","SOLUSD",1771068674483,0.49285986,86.669,86.641,0.49523999]
["bitfinex","SOLUSD",1771068674690,0.49285986,86.676,86.642,0.49523999]
["bitfinex","SOLUSD",1771068675699,0.49285986,86.659,86.64,0.2]
["bitfinex","SOLUSD",1771068679199,0.49285986,86.649,86.62,0.2]
["bitfinex","SOLUSD",1771068680281,5.36086188,86.684,86.62,0.2]
["bitfinex","SOLUSD",1771068680282,0.49285986,86.667,86.628,0.49523999]
["bitfinex","SOLUSD",1771068680502,0.49285986,86.659,86.628,0.49523999]
["bitfinex","SOLUSD",1771068680695,0.49285986,86.667,86.628,0.49523999]
["bitfinex","SOLUSD",1771068680997,3.41154833,86.66,86.628,0.49523999]
["bitfinex","SOLUSD",1771068681199,0.49285986,86.659,86.628,0.49523999]
["bitfinex","SOLUSD",1771068681904,0.49285986,86.649,86.622,11.54433325]
["bitfinex","SOLUSD",1771068682099,0.49285986,86.649,86.622,11.54437246]
["bitfinex","SOLUSD",1771068682605,0.49285986,86.649,86.621,0.49523999]
["bitfinex","SOLUSD",1771068682606,0.49285986,86.649,86.626,28.97097306]
["bitfinex","SOLUSD",1771068682994,0.49285986,86.647,86.626,17.42709616]
["bitfinex","SOLUSD",1771068683311,0.27727915,86.639,86.62,0.2]
["bitfinex","SOLUSD",1771068685096,3.41154833,86.65,86.622,0.49523999]
["bitfinex","SOLUSD",1771068686094,11.54081408,86.649,86.622,0.49523999]
["bitfinex","SOLUSD",1771068686800,11.81809323,86.649,86.622,0.49523999]
["bitfinex","SOLUSD",1771068687317,0.27727915,86.648,86.622,0.49523999]
["bitfinex","SOLUSD",1771068687999,0.27727915,86.648,86.617,11.54506853]
["bitfinex","SOLUSD",1771068688000,0.27727915,86.648,86.607,0.64898549]
["bitfinex","SOLUSD",1771068688200,0.27727915,86.648,86.564,0.7658752]
["bitfinex","SOLUSD",1771068688201,3.41154833,86.62,86.603,1e-08]
["bitfinex","SOLUSD",1771068688405,3.41154833,86.62,86.581,19.22259171]
["bitfinex","SOLUSD",1771068688406,56.08,86.62,86.581,19.22259171]
["bitfinex","SOLUSD",1771068688600,98.09691974,86.649,86.6,3.41154833]
["bitfinex","SOLUSD",1771068688601,0.49285986,86.639,86.6,3.41154833]
["bitfinex","SOLUSD",1771068688910,3.41154833,86.64,86.584,4.61729252]
["bitfinex","SOLUSD",1771068688911,56.08,86.64,86.61,3.41154833]
["bitfinex","SOLUSD",1771068689408,56.08,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1771068689589,0.49285986,86.639,86.588,4.61729252]
["bitfinex","SOLUSD",1771068689784,0.49285986,86.638,86.6,3.41154833]
["bitfinex","SOLUSD",1771068690206,0.49285986,86.638,86.601,0.49523999]
["bitfinex","SOLUSD",1771068691511,0.46447239,86.636,86.603,0.4983912]
["bitfinex","SOLUSD",1771068693305,0.46447239,86.629,86.591,0.4983912]
["bitfinex","SOLUSD",1771068693511,0.46447239,86.629,86.592,0.4983912]
["bitfinex","SOLUSD",1771068695716,0.46447239,86.627,86.594,0.4983912]
["bitfinex","SOLUSD",1771068696511,0.46447239,86.619,86.587,0.4983912]
["bitfinex","SOLUSD",1771068697895,0.46447239,86.617,86.587,0.4983912]
["bitfinex","SOLUSD",1771068698107,40.40730563,86.618,86.58,0.6983912]
["bitfinex","SOLUSD",1771068698108,0.46447239,86.609,86.58,0.6983912]
["bitfinex","SOLUSD",1771068699095,0.46447239,86.607,86.58,0.6983912]
["bitfinex","SOLUSD",1771068700012,0.46447239,86.607,86.58,0.2]
["bitfinex","SOLUSD",1771068700800,3.90068449,86.6,86.58,0.2]
["bitfinex","SOLUSD",1771068701028,0.48913616,86.599,86.58,0.2]
["bitfinex","SOLUSD",1771068701729,0.48913616,86.599,86.581,19.22261716]
["bitfinex","SOLUSD",1771068701930,0.48913616,86.638,86.591,0.47504214]
["bitfinex","SOLUSD",1771068702097,3.41154833,86.63,86.601,0.47504214]
["bitfinex","SOLUSD",1771068702298,0.48913616,86.629,86.601,0.47504214]
["bitfinex","SOLUSD",1771068703511,11.54361176,86.628,86.601,0.47504214]
["bitfinex","SOLUSD",1771068704403,0.48913616,86.627,86.601,0.47504214]
["bitfinex","SOLUSD",1771068705801,0.48913616,86.625,86.595,0.47504214]
["bitfinex","SOLUSD",1771068706002,0.48913616,86.619,86.595,0.47504214]
["bitfinex","SOLUSD",1771068706525,56.08,86.637,86.594,11.54806806]
["bitfinex","SOLUSD",1771068706526,56.08,86.639,86.601,0.47504214]
["bitfinex","SOLUSD",1771068706717,56.08,86.639,86.611,0.47504214]
["bitfinex","SOLUSD",1771068707300,56.08,86.639,86.594,40.41842859]
["bitfinex","SOLUSD",1771068707301,0.48913616,86.654,86.63,3.41154833]
["bitfinex","SOLUSD",1771068707532,0.48913616,86.679,86.641,0.47504214]
["bitfinex","SOLUSD",1771068707703,0.48913616,86.677,86.641,0.47504214]
["bitfinex","SOLUSD",1771068707911,0.48913616,86.693,86.661,0.47504214]
["bitfinex","SOLUSD",1771068708210,0.48913616,86.693,86.67,3.88659047]
["bitfinex","SOLUSD",1771068708398,11.53415841,86.699,86.671,0.47504214]
["bitfinex","SOLUSD",1771068708598,11.53415841,86.699,86.65,3.41154833]
["bitfinex","SOLUSD",1771068708599,3.61154833,86.72,86.681,0.47504214]
["bitfinex","SOLUSD",1771068708823,12.02063444,86.719,86.691,0.47504214]
["bitfinex","SOLUSD",1771068709023,0.48913616,86.718,86.681,0.47504214]
["bitfinex","SOLUSD",1771068709220,0.2,86.72,86.691,0.47504214]
["bitfinex","SOLUSD",1771068709432,11.52939397,86.735,86.711,0.47504214]
["bitfinex","SOLUSD",1771068709721,0.48913616,86.745,86.711,0.47504214]
["bitfinex","SOLUSD",1771068709722,11.52837442,86.743,86.711,0.47504214]
["bitfinex","SOLUSD",1771068709920,0.48913616,86.742,86.711,0.47504214]
["bitfinex","SOLUSD",1771068710106,0.48913616,86.739,86.711,0.47504214]
["bitfinex","SOLUSD",1771068710921,84.87747074,86.753,86.721,0.47504214]
["bitfinex","SOLUSD",1771068710922,11.52711176,86.752,86.721,0.47504214]
["bitfinex","SOLUSD",1771068711444,11.52556544,86.764,86.731,0.47504214]
["bitfinex","SOLUSD",1771068711918,56.04,86.769,86.713,0.47504214]
["bitfinex","SOLUSD",1771068711919,0.48913616,86.749,86.713,0.47504214]
["bitfinex","SOLUSD",1771068713719,11.52764328,86.748,86.715,0.47504214]
["bitfinex","SOLUSD",1771068714221,0.48913616,86.749,86.715,0.47504214]
["bitfinex","SOLUSD",1771068714420,11.52764328,86.748,86.715,0.47504214]
["bitfinex","SOLUSD",1771068714624,0.48913616,86.739,86.707,0.47504214]
["bitfinex","SOLUSD",1771068714820,0.48913616,86.747,86.71,3.41154833]
["bitfinex","SOLUSD",1771068715026,0.48913616,86.747,86.711,0.47504214]
["bitfinex","SOLUSD",1771068715405,11.52764328,86.748,86.721,0.47504214]
["bitfinex","SOLUSD",1771068715717,56.0,86.756,86.721,0.47504214]
["bitfinex","SOLUSD",1771068715718,11.52695641,86.754,86.722,11.53109937]
["bitfinex","SOLUSD",1771068715917,11.52695641,86.754,86.723,0.47504214]
["bitfinex","SOLUSD",1771068716725,56.0,86.756,86.723,0.47504214]
["bitfinex","SOLUSD",1771068716928,3.51154833,86.77,86.731,0.47504214]
["bitfinex","SOLUSD",1771068717120,0.48913616,86.765,86.731,0.47504214]
["bitfinex","SOLUSD",1771068718734,0.48913616,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1771068719122,0.48913616,86.759,86.722,12.00614151]
["bitfinex","SOLUSD",1771068719324,56.0,86.768,86.731,0.47504214]
["bitfinex","SOLUSD",1771068719736,56.48913616,86.768,86.741,0.47504214]
["bitfinex","SOLUSD",1771068720038,28.80615366,86.788,86.751,0.47504214]
["bitfinex","SOLUSD",1771068720239,0.1,86.83,86.75,3.41154833]
["bitfinex","SOLUSD",1771068720240,3.41154833,86.79,86.76,0.47504214]
["bitfinex","SOLUSD",1771068720409,3.41154833,86.79,86.751,0.47504214]
["bitfinex","SOLUSD",1771068720410,0.48913616,86.789,86.751,0.47504214]
["bitfinex","SOLUSD",1771068720614,0.48913616,86.779,86.751,0.47504214]
["bitfinex","SOLUSD",1771068720924,5.36086188,86.814,86.73,4.61729252]
["bitfinex","SOLUSD",1771068720925,0.48913616,86.819,86.771,0.47504214]
["bitfinex","SOLUSD",1771068721129,11.51688951,86.829,86.755,4.61729252]
["bitfinex","SOLUSD",1771068721130,0.48973389,86.827,86.791,0.46170456]
["bitfinex","SOLUSD",1771068721451,0.1,86.83,86.811,0.46170456]
["bitfinex","SOLUSD",1771068721611,0.1,86.83,86.781,0.46170456]
["bitfinex","SOLUSD",1771068721612,0.48973389,86.819,86.781,0.46170456]
["bitfinex","SOLUSD",1771068721807,11.51688951,86.829,86.801,0.46170456]
["bitfinex","SOLUSD",1771068722134,0.1,86.83,86.801,0.46170456]
["bitfinex","SOLUSD",1771068722438,0.48973389,86.819,86.781,0.46170456]
["bitfinex","SOLUSD",1771068723029,0.48973389,86.817,86.783,0.46170456]
["bitfinex","SOLUSD",1771068723219,0.48973389,86.817,86.764,4.61729252]
["bitfinex","SOLUSD",1771068723220,0.48973389,86.809,86.765,0.46170456]
["bitfinex","SOLUSD",1771068723421,3.41154833,86.81,86.771,0.46170456]
["bitfinex","SOLUSD",1771068723609,0.48973389,86.809,86.771,0.46170456]
["bitfinex","SOLUSD",1771068724014,0.48973389,86.799,86.771,0.46170456]
["bitfinex","SOLUSD",1771068724409,3.41154833,86.8,86.771,0.46170456]
["bitfinex","SOLUSD",1771068724821,3.41154833,86.79,86.771,0.46170456]
["bitfinex","SOLUSD",1771068725038,8.50781683,86.8,86.771,0.46170456]
["bitfinex","SOLUSD",1771068725336,20.02864364,86.8,86.773,0.49486695]
["bitfinex","SOLUSD",1771068726234,8.50781683,86.78,86.758,0.49486695]
["bitfinex","SOLUSD",1771068726418,8.50781683,86.79,86.758,0.49486695]
["bitfinex","SOLUSD",1771068727335,11.5206046,86.801,86.761,0.49486695]
["bitfinex","SOLUSD",1771068727933,57.58621326,86.827,86.76,8.50781683]
["bitfinex","SOLUSD",1771068727934,28.79439843,86.823,86.771,0.49486695]
["bitfinex","SOLUSD",1771068728237,28.79439843,86.823,86.76,8.50781683]
["bitfinex","SOLUSD",1771068728238,8.50781683,86.86,86.811,0.49486695]
["bitfinex","SOLUSD",1771068728414,8.50781683,86.84,86.811,0.46170456]
["bitfinex","SOLUSD",1771068728837,0.1102661,86.849,86.811,0.46170456]
["bitfinex","SOLUSD",1771068729134,8.50781683,86.83,86.801,0.46170456]
["bitfinex","SOLUSD",1771068730626,8.50781683,86.82,86.79,0.46170456]
["bitfinex","SOLUSD",1771068731313,20.02594871,86.82,86.791,0.46170456]
["bitfinex","SOLUSD",1771068731823,11.51700893,86.829,86.791,0.46170456]
["bitfinex","SOLUSD",1771068732017,8.50781683,86.85,86.801,0.46170456]
["bitfinex","SOLUSD",1771068732221,8.50781683,86.85,86.811,0.46170456]
["bitfinex","SOLUSD",1771068732721,8.50781683,86.84,86.811,0.46170456]
["bitfinex","SOLUSD",1771068733230,11.51556328,86.839,86.811,0.46170456]
["bitfinex","SOLUSD",1771068733629,11.51485432,86.845,86.812,0.46170456]
["bitfinex","SOLUSD",1771068733950,8.50781683,86.84,86.812,0.46170456]
["bitfinex","SOLUSD",1771068734233,11.51485432,86.845,86.812,0.46170456]
["bitfinex","SOLUSD",1771068734435,20.13222925,86.85,86.812,0.46170456]
["bitfinex","SOLUSD",1771068735019,0.1102661,86.849,86.812,0.46170456]
["bitfinex","SOLUSD",1771068735315,11.51556328,86.839,86.812,0.46170456]
["bitfinex","SOLUSD",1771068735731,11.51499687,86.844,86.812,0.46170456]
["bitfinex","SOLUSD",1771068736328,8.49675085,86.84,86.812,0.46170456]
["bitfinex","SOLUSD",1771068736540,0.1102661,86.843,86.812,0.46170456]
["bitfinex","SOLUSD",1771068736745,55.84,86.861,86.831,0.46170456]
["bitfinex","SOLUSD",1771068736937,8.69675085,86.89,86.851,0.46170456]
["bitfinex","SOLUSD",1771068737129,0.2,86.89,86.851,0.46170456]
["bitfinex","SOLUSD",1771068737328,11.50955869,86.885,86.851,0.46170456]
["bitfinex","SOLUSD",1771068738539,8.69675085,86.89,86.7,28.77234172]
["bitfinex","SOLUSD",1771068738540,0.2,86.89,86.855,4.61729252]
["bitfinex","SOLUSD",1771068738740,0.2,86.89,86.862,0.46170456]
["bitfinex","SOLUSD",1771068739135,11.50893668,86.889,86.862,0.46170456]
["bitfinex","SOLUSD",1771068739337,0.2,86.89,86.862,0.46170456]
["bitfinex","SOLUSD",1771068739737,11.50893668,86.889,86.862,0.46170456]
["bitfinex","SOLUSD",1771068739946,11.50893668,86.889,86.853,4.61729252]
["bitfinex","SOLUSD",1771068739947,0.1102661,86.936,86.881,0.46170456]
["bitfinex","SOLUSD",1771068740245,0.1102661,86.936,86.901,0.46170456]
["bitfinex","SOLUSD",1771068740446,11.50182169,86.943,86.902,0.46170456]
["bitfinex","SOLUSD",1771068740633,11.50182169,86.943,86.92,8.49675085]
["bitfinex","SOLUSD",1771068741035,0.2102661,86.928,86.88,0.46170456]
["bitfinex","SOLUSD",1771068741245,0.2102661,86.928,86.863,40.29333547]
["bitfinex","SOLUSD",1771068741246,0.48973389,86.899,86.863,11.51238156]
["bitfinex","SOLUSD",1771068741544,11.50655298,86.907,86.88,8.49675085]
["bitfinex","SOLUSD",1771068741747,11.50496439,86.919,86.88,8.49675085]
["bitfinex","SOLUSD",1771068741931,0.48973389,86.918,86.871,11.51132138]
["bitfinex","SOLUSD",1771068742326,0.48973389,86.918,86.871,40.28962484]
["bitfinex","SOLUSD",1771068742539,0.48973389,86.918,86.88,8.49675085]
["bitfinex","SOLUSD",1771068743041,0.48973389,86.918,86.83,46.06661925]
["bitfinex","SOLUSD",1771068743042,0.48973389,86.909,86.87,8.49675085]
["bitfinex","SOLUSD",1771068743243,0.48973389,86.909,86.871,0.46170456]
["bitfinex","SOLUSD",1771068743460,0.48973389,86.899,86.859,0.46170456]
["bitfinex","SOLUSD",1771068743626,0.48973389,86.879,86.839,0.46170456]
["bitfinex","SOLUSD",1771068743964,40.27710649,86.898,86.828,28.79224306]
["bitfinex","SOLUSD",1771068743965,0.48973389,86.869,86.829,0.46170456]
["bitfinex","SOLUSD",1771068744148,8.98648474,86.86,86.829,0.46170456]
["bitfinex","SOLUSD",1771068744444,5.36086188,86.895,86.841,0.46170456]
["bitfinex","SOLUSD",1771068744445,0.48973389,86.872,86.841,0.46170456]
["bitfinex","SOLUSD",1771068745151,0.48973389,86.872,86.834,19.71011687]
["bitfinex","SOLUSD",1771068745152,8.49675085,86.87,86.835,11.9777983]
["bitfinex","SOLUSD",1771068745447,0.48973389,86.859,86.834,8.19396931]
["bitfinex","SOLUSD",1771068745631,0.48973389,86.857,86.834,8.19396931]
["bitfinex","SOLUSD",1771068746644,11.51304427,86.858,86.814,0.46170456]
["bitfinex","SOLUSD",1771068746645,8.49675085,86.84,86.814,0.46170456]
["bitfinex","SOLUSD",1771068746849,8.49675085,86.84,86.809,11.51943492]
["bitfinex","SOLUSD",1771068747541,11.51556328,86.839,86.805,0.46170456]
["bitfinex","SOLUSD",1771068748128,11.51556328,86.839,86.806,11.51994101]
["bitfinex","SOLUSD",1771068748739,0.48973389,86.838,86.805,0.46170456]
["bitfinex","SOLUSD",1771068749249,0.48973389,86.838,86.805,11.9816578]
["bitfinex","SOLUSD",1771068749646,0.48973389,86.836,86.795,0.46170456]
["bitfinex","SOLUSD",1771068749851,8.49675085,86.83,86.796,0.46170456]
["bitfinex","SOLUSD",1771068750454,55.72,86.85,86.821,0.46170456]
["bitfinex","SOLUSD",1771068750757,4.61729252,86.884,86.795,11.52134174]
["bitfinex","SOLUSD",1771068750758,8.49675085,86.87,86.831,0.46170456]
["bitfinex","SOLUSD",1771068751646,11.51212401,86.865,86.831,0.46170456]
["bitfinex","SOLUSD",1771068752056,0.45734036,86.864,86.831,0.46170456]
["bitfinex","SOLUSD",1771068752355,0.45734036,86.859,86.822,0.47508577]
["bitfinex","SOLUSD",1771068752756,8.49675085,86.84,86.813,0.47508577]
["bitfinex","SOLUSD",1771068753056,0.45734036,86.849,86.813,0.47508577]
["bitfinex","SOLUSD",1771068753561,0.45734036,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1771068753562,0.45734036,86.864,86.821,0.47508577]
["bitfinex","SOLUSD",1771068753758,8.49675085,86.86,86.821,0.47508577]
["bitfinex","SOLUSD",1771068753966,11.51212401,86.865,86.831,0.47508577]
["bitfinex","SOLUSD",1771068754136,11.51212401,86.865,86.789,37.86]
["bitfinex","SOLUSD",1771068754137,0.45734036,86.849,86.81,8.97183662]
["bitfinex","SOLUSD",1771068754345,0.45734036,86.849,86.81,0.47508577]
["bitfinex","SOLUSD",1771068754746,0.45734036,86.839,86.8,11.99571855]
["bitfinex","SOLUSD",1771068754944,0.45734036,86.839,86.801,0.47508577]
["bitfinex","SOLUSD",1771068755560,8.49675085,86.83,86.801,0.47508577]
["bitfinex","SOLUSD",1771068757045,11.51569589,86.838,86.803,0.47508577]
["bitfinex","SOLUSD",1771068757249,11.51569589,86.838,86.775,0.47508577]
["bitfinex","SOLUSD",1771068757250,8.95409121,86.81,86.775,0.47508577]
["bitfinex","SOLUSD",1771068757451,8.49675085,86.8,86.766,11.52515176]
["bitfinex","SOLUSD",1771068757670,8.49675085,86.8,86.77,11.52468199]
["bitfinex","SOLUSD",1771068757846,0.45734036,86.799,86.765,0.47508577]
["bitfinex","SOLUSD",1771068758452,8.49675085,86.8,86.775,11.52392927]
["bitfinex","SOLUSD",1771068758654,8.49675085,86.8,86.77,11.524637]
["bitfinex","SOLUSD",1771068759262,20.01754067,86.8,86.77,11.524637]
["bitfinex","SOLUSD",1771068759469,20.01754067,86.8,86.77,11.52465549]
["bitfinex","SOLUSD",1771068759661,20.01754067,86.8,86.774,11.52414522]
["bitfinex","SOLUSD",1771068759868,20.01754067,86.8,86.769,11.52480004]
["bitfinex","SOLUSD",1771068760066,0.48075681,86.799,86.769,11.52480004]
["bitfinex","SOLUSD",1771068761275,0.48075681,86.799,86.773,11.52428229]
["bitfinex","SOLUSD",1771068761489,0.48075681,86.799,86.768,11.52493384]
["bitfinex","SOLUSD",1771068761973,11.52100278,86.798,86.772,11.52432569]
["bitfinex","SOLUSD",1771068762152,0.48075681,86.799,86.772,11.52432569]
["bitfinex","SOLUSD",1771068762349,11.52100278,86.798,86.767,11.52506185]
["bitfinex","SOLUSD",1771068762554,11.52100278,86.798,86.772,11.52441718]
["bitfinex","SOLUSD",1771068762756,0.48075681,86.797,86.767,11.52511145]
["bitfinex","SOLUSD",1771068763087,0.48075681,86.797,86.771,11.52448364]
["bitfinex","SOLUSD",1771068763455,11.52126826,86.796,86.771,11.52448364]
["bitfinex","SOLUSD",1771068763953,11.52126826,86.796,86.772,0.49204184]
["bitfinex","SOLUSD",1771068766276,55.68,86.812,86.779,0.49204184]
["bitfinex","SOLUSD",1771068766577,8.49675085,86.81,86.779,0.49204184]
["bitfinex","SOLUSD",1771068766971,8.97750766,86.81,86.779,0.49204184]
["bitfinex","SOLUSD",1771068767276,20.49693077,86.81,86.781,0.49204184]
["bitfinex","SOLUSD",1771068767479,12.00017992,86.81,86.781,0.49204184]
["bitfinex","SOLUSD",1771068767776,20.49693077,86.81,86.781,0.49204184]
["bitfinex","SOLUSD",1771068767976,0.48075681,86.809,86.781,0.49204184]
["bitfinex","SOLUSD",1771068768374,11.5196756,86.808,86.781,0.49204184]
["bitfinex","SOLUSD",1771068768578,28.79345892,86.826,86.749,53.38]
["bitfinex","SOLUSD",1771068768579,8.49675085,86.85,86.801,0.49204184]
["bitfinex","SOLUSD",1771068768760,8.97750766,86.81,86.782,0.49204184]
["bitfinex","SOLUSD",1771068769259,0.48075681,86.81,86.782,0.49204184]
["bitfinex","SOLUSD",1771068769462,8.97750766,86.81,86.782,0.49204184]
["bitfinex","SOLUSD",1771068769659,0.48075681,86.809,86.775,11.52399076]
["bitfinex","SOLUSD",1771068769873,8.49675085,86.8,86.775,11.52399076]
["bitfinex","SOLUSD",1771068770675,27.2,86.838,86.76,37.31159524]
["bitfinex","SOLUSD",1771068770676,8.49675085,86.79,86.768,11.52497974]
["bitfinex","SOLUSD",1771068770879,0.48075681,86.795,86.771,11.52454198]
["bitfinex","SOLUSD",1771068771382,11.52087005,86.799,86.771,11.52454198]
["bitfinex","SOLUSD",1771068771561,11.52087005,86.799,86.772,0.49204184]
["bitfinex","SOLUSD",1771068773565,12.00162686,86.799,86.772,0.49204184]
["bitfinex","SOLUSD",1771068773767,28.79860337,86.81,86.76,8.49675085]
["bitfinex","SOLUSD",1771068773768,11.52026602,86.804,86.778,0.49204184]
["bitfinex","SOLUSD",1771068773997,8.49675085,86.8,86.778,0.49204184]
["bitfinex","SOLUSD",1771068774983,11.52087005,86.799,86.778,0.49204184]
["bitfinex","SOLUSD",1771068775365,55.66,86.816,86.779,0.49204184]
["bitfinex","SOLUSD",1771068775366,11.52005018,86.806,86.779,0.49204184]
["bitfinex","SOLUSD",1771068775566,55.66,86.816,86.781,0.49204184]
["bitfinex","SOLUSD",1771068775567,67.17863309,86.816,86.781,0.49204184]
["bitfinex","SOLUSD",1771068777391,0.48075681,86.809,86.774,0.49204184]
["bitfinex","SOLUSD",1771068777683,67.17863309,86.816,86.76,8.49675085]
["bitfinex","SOLUSD",1771068777684,0.48075681,86.799,86.765,0.49204184]
["bitfinex","SOLUSD",1771068778068,0.48075681,86.799,86.771,0.49204184]
["bitfinex","SOLUSD",1771068778779,0.48075681,86.799,86.739,53.26]
["bitfinex","SOLUSD",1771068778984,0.48075681,86.799,86.731,28.82465133]
["bitfinex","SOLUSD",1771068778985,0.48075681,86.789,86.746,0.49204184]
["bitfinex","SOLUSD",1771068779288,8.49675085,86.79,86.751,0.49204184]
["bitfinex","SOLUSD",1771068779289,0.48075681,86.787,86.751,0.49204184]
["bitfinex","SOLUSD",1771068779490,8.49675085,86.78,86.751,0.49204184]
["bitfinex","SOLUSD",1771068779668,0.48075681,86.787,86.751,0.49204184]
["bitfinex","SOLUSD",1771068779987,8.49675085,86.78,86.751,0.49204184]
["bitfinex","SOLUSD",1771068780182,11.52233027,86.788,86.742,0.49204184]
["bitfinex","SOLUSD",1771068780183,8.49675085,86.77,86.742,0.49204184]
["bitfinex","SOLUSD",1771068781180,8.49675085,86.77,86.728,28.82564031]
["bitfinex","SOLUSD",1771068781181,8.49675085,86.75,86.728,0.49426929]
["bitfinex","SOLUSD",1771068781386,11.5275104,86.749,86.72,12.22551373]
["bitfinex","SOLUSD",1771068781568,11.5275104,86.749,86.721,0.49426929]
["bitfinex","SOLUSD",1771068781971,0.46486286,86.748,86.721,0.49426929]
["bitfinex","SOLUSD",1771068782271,11.5275104,86.749,86.721,0.49426929]
["bitfinex","SOLUSD",1771068783086,8.49675085,86.73,86.705,0.49426929]
["bitfinex","SOLUSD",1771068783271,11.52883939,86.739,86.708,0.49426929]
["bitfinex","SOLUSD",1771068783674,8.49675085,86.73,86.7,0.49426929]
["bitfinex","SOLUSD",1771068783871,8.49675085,86.72,86.7,0.49426929]
["bitfinex","SOLUSD",1771068784073,8.49675085,86.72,86.692,12.02929997]
["bitfinex","SOLUSD",1771068784291,0.46486286,86.719,86.69,0.2]
["bitfinex","SOLUSD",1771068784482,8.49675085,86.71,86.69,0.2]
["bitfinex","SOLUSD",1771068785193,8.96161371,86.71,86.69,0.2]
["bitfinex","SOLUSD",1771068785494,0.46486286,86.699,86.672,0.49426929]
["bitfinex","SOLUSD",1771068785697,8.96161371,86.69,86.663,0.49426929]
["bitfinex","SOLUSD",1771068785992,55.7,86.698,86.647,0.49426929]
["bitfinex","SOLUSD",1771068785993,8.49675085,86.67,86.647,0.49426929]
["bitfinex","SOLUSD",1771068786376,8.49675085,86.67,86.637,0.49426929]
["bitfinex","SOLUSD",1771068786589,0.46486286,86.671,86.637,0.49426929]
["bitfinex","SOLUSD",1771068786793,8.49675085,86.67,86.637,0.49426929]
["bitfinex","SOLUSD",1771068787470,0.46486286,86.704,86.65,8.49675085]
["bitfinex","SOLUSD",1771068787675,0.46486286,86.709,86.661,0.49426929]
["bitfinex","SOLUSD",1771068788275,0.46486286,86.709,86.671,0.49426929]
["bitfinex","SOLUSD",1771068788482,16.1,86.716,86.671,0.49426929]
["bitfinex","SOLUSD",1771068788693,8.49675085,86.7,86.671,0.49426929]
["bitfinex","SOLUSD",1771068788891,8.96161371,86.7,86.671,0.49426929]
["bitfinex","SOLUSD",1771068790694,11.53415841,86.699,86.671,0.49426929]
["bitfinex","SOLUSD",1771068792396,11.99902127,86.699,86.66,8.49102014]
["bitfinex","SOLUSD",1771068792595,11.99902127,86.699,86.662,11.53896654]
["bitfinex","SOLUSD",1771068792805,11.53109937,86.722,86.69,8.49675085]
["bitfinex","SOLUSD",1771068792997,0.46486286,86.73,86.69,8.49675085]
["bitfinex","SOLUSD",1771068793293,11.53109937,86.722,86.69,8.49675085]
["bitfinex","SOLUSD",1771068793898,0.46486286,86.719,86.67,8.49675085]
["bitfinex","SOLUSD",1771068794110,8.49675085,86.71,86.662,11.53896654]
["bitfinex","SOLUSD",1771068794392,0.46486286,86.709,86.671,0.49426929]
["bitfinex","SOLUSD",1771068795182,0.46486286,86.707,86.673,0.49426929]
["bitfinex","SOLUSD",1771068797382,0.46486286,86.716,86.675,0.49426929]
["bitfinex","SOLUSD",1771068797881,0.46486286,86.716,86.68,8.52323881]
["bitfinex","SOLUSD",1771068798086,0.46486286,86.716,86.681,0.49426929]
["bitfinex","SOLUSD",1771068798301,11.53203021,86.715,86.681,0.49426929]
["bitfinex","SOLUSD",1771068798507,0.46486286,86.714,86.681,0.49426929]
["bitfinex","SOLUSD",1771068799293,0.46486286,86.714,86.683,0.49426929]
["bitfinex","SOLUSD",1771068800506,0.46486286,86.714,86.655,4.61729252]
["bitfinex","SOLUSD",1771068800507,6.23276853,86.723,86.701,0.33376005]
["bitfinex","SOLUSD",1771068800800,0.46486286,86.721,86.69,8.52323881]
["bitfinex","SOLUSD",1771068800985,0.46486286,86.721,86.7,8.52323881]
["bitfinex","SOLUSD",1771068801180,6.23276853,86.723,86.7,8.52323881]
["bitfinex","SOLUSD",1771068802690,18.2286143,86.723,86.7,8.52323881]
["bitfinex","SOLUSD",1771068803092,18.2286143,86.723,86.695,11.53460371]
["bitfinex","SOLUSD",1771068803295,0.46486286,86.722,86.691,0.33376005]
["bitfinex","SOLUSD",1771068803501,17.76375144,86.723,86.7,8.52323881]
["bitfinex","SOLUSD",1771068804192,6.23276853,86.723,86.7,8.52323881]
["bitfinex","SOLUSD",1771068805623,6.23276853,86.723,86.694,11.53482363]
["bitfinex","SOLUSD",1771068805915,6.23276853,86.723,86.695,0.33376005]
["bitfinex","SOLUSD",1771068806118,5.89900848,86.723,86.71,8.52323881]
["bitfinex","SOLUSD",1771068806620,11.52889699,86.739,86.71,8.52323881]
["bitfinex","SOLUSD",1771068806827,0.5,86.753,86.73,8.52323881]
["bitfinex","SOLUSD",1771068807895,0.5,86.749,86.7,20.05726418]
["bitfinex","SOLUSD",1771068808101,0.5,86.739,86.7,11.53402537]
["bitfinex","SOLUSD",1771068808292,0.5,86.739,86.7,20.05726418]
["bitfinex","SOLUSD",1771068809697,0.5,86.737,86.7,20.05726418]
["bitfinex","SOLUSD",1771068809898,11.52834514,86.743,86.72,8.52323881]
["bitfinex","SOLUSD",1771068810101,0.5,86.746,86.72,8.52323881]
["bitfinex","SOLUSD",1771068811196,11.52768957,86.748,86.72,8.52323881]
["bitfinex","SOLUSD",1771068811596,55.76,86.751,86.73,8.52323881]
["bitfinex","SOLUSD",1771068813417,0.5,86.749,86.72,8.52323881]
["bitfinex","SOLUSD",1771068814317,0.5,86.774,86.74,8.52323881]
["bitfinex","SOLUSD",1771068814505,0.5,86.774,86.699,4.61729252]
["bitfinex","SOLUSD",1771068814506,11.52370036,86.778,86.76,8.52323881]
["bitfinex","SOLUSD",1771068814816,0.5,86.777,86.75,8.52323881]
["bitfinex","SOLUSD",1771068815522,0.5,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1771068816417,0.5,86.775,86.75,8.52323881]
["bitfinex","SOLUSD",1771068816607,0.5,86.783,86.75,8.52323881]
["bitfinex","SOLUSD",1771068816913,0.5,86.783,86.726,40.35698636]
["bitfinex","SOLUSD",1771068816914,0.5,86.779,86.74,8.52323881]
["bitfinex","SOLUSD",1771068817301,0.5,86.779,86.75,8.52323881]
["bitfinex","SOLUSD",1771068817621,0.5,86.777,86.75,8.52323881]
["bitfinex","SOLUSD",1771068818419,0.5,86.769,86.75,49.0]
["bitfinex","SOLUSD",1771068818724,0.46866247,86.759,86.708,0.4793616]
["bitfinex","SOLUSD",1771068818903,0.46866247,86.739,86.708,0.4793616]
["bitfinex","SOLUSD",1771068819510,0.46866247,86.737,86.708,0.4793616]
["bitfinex","SOLUSD",1771068820220,12.02457774,86.743,86.711,0.4793616]
["bitfinex","SOLUSD",1771068820419,0.49624559,86.756,86.72,9.01424557]
["bitfinex","SOLUSD",1771068820628,0.49624559,86.754,86.72,0.49100676]
["bitfinex","SOLUSD",1771068821710,55.76,86.758,86.711,0.49100676]
["bitfinex","SOLUSD",1771068821711,0.49624559,86.749,86.711,0.49100676]
["bitfinex","SOLUSD",1771068823023,96.12442612,86.753,86.702,0.49100676]
["bitfinex","SOLUSD",1771068823024,0.49624559,86.739,86.702,0.49100676]
["bitfinex","SOLUSD",1771068823522,0.49624559,86.749,86.711,0.49100676]
["bitfinex","SOLUSD",1771068823726,0.49624559,86.747,86.711,12.02356694]
["bitfinex","SOLUSD",1771068823931,0.49624559,86.747,86.712,0.49100676]
["bitfinex","SOLUSD",1771068824629,8.52323881,86.73,86.704,0.49100676]
["bitfinex","SOLUSD",1771068824923,0.49624559,86.731,86.704,0.49100676]
["bitfinex","SOLUSD",1771068825616,40.3467515,86.748,86.711,0.49100676]
["bitfinex","SOLUSD",1771068825817,96.1267515,86.748,86.713,0.49100676]
["bitfinex","SOLUSD",1771068826016,96.1267515,86.748,86.712,11.53242919]
["bitfinex","SOLUSD",1771068826017,11.52764328,86.748,86.721,0.49100676]
["bitfinex","SOLUSD",1771068829131,0.49624559,86.757,86.721,0.49100676]
["bitfinex","SOLUSD",1771068830508,9.0194844,86.75,86.721,0.49100676]
["bitfinex","SOLUSD",1771068830830,0.49624559,86.75,86.721,0.49100676]
["bitfinex","SOLUSD",1771068831014,0.49624559,86.749,86.721,0.49100676]
["bitfinex","SOLUSD",1771068832520,0.49624559,86.747,86.721,0.49100676]
["bitfinex","SOLUSD",1771068832920,0.49624559,86.747,86.714,0.49100676]
["bitfinex","SOLUSD",1771068833733,11.52764328,86.748,86.706,0.49100676]
["bitfinex","SOLUSD",1771068833734,0.49624559,86.739,86.706,0.49100676]
["bitfinex","SOLUSD",1771068834733,0.49624559,86.737,86.707,11.53309421]
["bitfinex","SOLUSD",1771068835411,0.49624559,86.737,86.707,12.02410097]
["bitfinex","SOLUSD",1771068836532,11.52923814,86.736,86.707,12.02410097]
["bitfinex","SOLUSD",1771068836835,0.49624559,86.735,86.707,12.02410097]
["bitfinex","SOLUSD",1771068838638,0.49624559,86.719,86.685,0.49100676]
["bitfinex","SOLUSD",1771068839736,0.49624559,86.73,86.691,0.49100676]
["bitfinex","SOLUSD",1771068840115,0.49624559,86.729,86.691,0.49100676]
["bitfinex","SOLUSD",1771068840919,11.53030163,86.728,86.692,11.53508974]
["bitfinex","SOLUSD",1771068841131,0.49624559,86.727,86.693,0.49100676]
["bitfinex","SOLUSD",1771068841436,0.45504723,86.709,86.673,0.4704315]
["bitfinex","SOLUSD",1771068841838,0.45504723,86.709,86.656,110.01933644]
["bitfinex","SOLUSD",1771068841839,0.45504723,86.699,86.662,0.4704315]
["bitfinex","SOLUSD",1771068842438,55.82,86.726,86.681,0.4704315]
["bitfinex","SOLUSD",1771068842439,0.45504723,86.719,86.681,0.4704315]
["bitfinex","SOLUSD",1771068842634,55.82,86.726,86.671,0.4704315]
["bitfinex","SOLUSD",1771068842635,0.45504723,86.699,86.671,0.4704315]
["bitfinex","SOLUSD",1771068843019,0.45504723,86.697,86.671,0.4704315]
["bitfinex","SOLUSD",1771068843252,0.45504723,86.697,86.672,11.53775152]
["bitfinex","SOLUSD",1771068843543,0.45504723,86.713,86.681,0.4704315]
["bitfinex","SOLUSD",1771068843846,0.45504723,86.709,86.681,0.4704315]
["bitfinex","SOLUSD",1771068844633,0.45504723,86.709,86.673,0.4704315]
["bitfinex","SOLUSD",1771068845246,0.45504723,86.707,86.675,0.4704315]
["bitfinex","SOLUSD",1771068845445,0.45504723,86.707,86.669,11.53806467]
["bitfinex","SOLUSD",1771068845648,0.45504723,86.699,86.669,12.00849617]
["bitfinex","SOLUSD",1771068845826,0.45504723,86.699,86.67,0.4704315]
["bitfinex","SOLUSD",1771068847829,0.45504723,86.699,86.662,28.84769526]
["bitfinex","SOLUSD",1771068848028,0.45504723,86.69,86.661,0.4704315]
["bitfinex","SOLUSD",1771068848842,0.45504723,86.69,86.656,52.32]
["bitfinex","SOLUSD",1771068848843,0.45504723,86.689,86.657,11.53974866]
["bitfinex","SOLUSD",1771068849233,0.45504723,86.689,86.658,0.4704315]
["bitfinex","SOLUSD",1771068849443,0.45504723,86.679,86.65,0.4704315]
["bitfinex","SOLUSD",1771068850323,0.45504723,86.677,86.65,0.4704315]
["bitfinex","SOLUSD",1771068850651,0.45504723,86.669,86.642,0.4704315]
["bitfinex","SOLUSD",1771068850839,0.45504723,86.687,86.642,0.4704315]
["bitfinex","SOLUSD",1771068851033,11.53588814,86.686,86.651,0.4704315]
["bitfinex","SOLUSD",1771068851349,11.5347392,86.695,86.671,0.4704315]
["bitfinex","SOLUSD",1771068852834,0.45504723,86.696,86.671,0.4704315]
["bitfinex","SOLUSD",1771068853651,0.45504723,86.696,86.671,12.00818817]
["bitfinex","SOLUSD",1771068854652,0.45504723,86.696,86.671,0.4704315]
["bitfinex","SOLUSD",1771068855654,0.45504723,86.694,86.671,0.4704315]
["bitfinex","SOLUSD",1771068856251,0.45504723,86.689,86.657,12.01017622]
["bitfinex","SOLUSD",1771068856850,0.45504723,86.689,86.658,0.4704315]
["bitfinex","SOLUSD",1771068857356,0.45504723,86.679,86.657,11.53974472]
["bitfinex","SOLUSD",1771068857565,0.45504723,86.678,86.652,11.54034848]
["bitfinex","SOLUSD",1771068857744,0.45504723,86.678,86.652,12.01077998]
["bitfinex","SOLUSD",1771068858052,3.41116283,86.7,86.661,0.4704315]
["bitfinex","SOLUSD",1771068858260,0.45504723,86.698,86.661,0.4704315]
["bitfinex","SOLUSD",1771068859042,0.45504723,86.698,86.664,0.4704315]
["bitfinex","SOLUSD",1771068859957,55.82,86.713,86.663,4.61729252]
["bitfinex","SOLUSD",1771068859958,11.53242919,86.712,86.671,0.4704315]
["bitfinex","SOLUSD",1771068860362,11.98481709,86.732,86.701,0.4704315]
["bitfinex","SOLUSD",1771068860945,11.52922022,86.737,86.711,0.4704315]
["bitfinex","SOLUSD",1771068861856,11.52764328,86.748,86.711,0.4704315]
["bitfinex","SOLUSD",1771068862164,0.45504723,86.747,86.711,0.4704315]
["bitfinex","SOLUSD",1771068863555,0.45504723,86.747,86.709,11.53272032]
["bitfinex","SOLUSD",1771068863556,0.45504723,86.739,86.703,0.4704315]
["bitfinex","SOLUSD",1771068863746,0.45504723,86.739,86.698,11.53420013]
["bitfinex","SOLUSD",1771068864368,0.45504723,86.737,86.699,0.4704315]
["bitfinex","SOLUSD",1771068867062,0.45504723,86.735,86.701,0.4704315]
["bitfinex","SOLUSD",1771068867856,0.45504723,86.729,86.701,0.4704315]
["bitfinex","SOLUSD",1771068868958,11.53030163,86.728,86.701,0.4704315]
["bitfinex","SOLUSD",1771068870158,0.45504723,86.729,86.7,11.53402537]
["bitfinex","SOLUSD",1771068870159,11.52923814,86.736,86.703,0.4704315]
["bitfinex","SOLUSD",1771068872174,0.48408299,86.733,86.705,0.45437744]
["bitfinex","SOLUSD",1771068872371,11.529504,86.734,86.683,0.45437744]
["bitfinex","SOLUSD",1771068872372,0.48408299,86.729,86.683,0.45437744]
["bitfinex","SOLUSD",1771068872570,0.48408299,86.733,86.701,0.45437744]
["bitfinex","SOLUSD",1771068873473,0.48408299,86.729,86.691,0.45437744]
["bitfinex","SOLUSD",1771068873977,0.48408299,86.733,86.691,0.45437744]
["bitfinex","SOLUSD",1771068874272,0.48408299,86.733,86.7,8.52531668]
["bitfinex","SOLUSD",1771068874447,0.48408299,86.733,86.701,0.45437744]
["bitfinex","SOLUSD",1771068874774,0.48408299,86.731,86.701,0.45437744]
["bitfinex","SOLUSD",1771068875457,11.52976986,86.732,86.701,0.45437744]
["bitfinex","SOLUSD",1771068875458,0.48408299,86.729,86.701,0.45437744]
["bitfinex","SOLUSD",1771068875865,11.52904705,86.738,86.711,0.45437744]
["bitfinex","SOLUSD",1771068876058,55.9,86.74,86.711,0.45437744]
["bitfinex","SOLUSD",1771068876269,55.9,86.74,86.713,0.45437744]
["bitfinex","SOLUSD",1771068876586,11.52776839,86.748,86.713,0.45437744]
["bitfinex","SOLUSD",1771068876870,0.48408299,86.747,86.713,0.45437744]
["bitfinex","SOLUSD",1771068877654,0.48408299,86.745,86.705,0.45437744]
["bitfinex","SOLUSD",1771068877850,40.34768172,86.746,86.705,0.45437744]
["bitfinex","SOLUSD",1771068877851,8.52531668,86.74,86.705,0.45437744]
["bitfinex","SOLUSD",1771068878179,0.48408299,86.739,86.705,0.45437744]
["bitfinex","SOLUSD",1771068878881,0.48408299,86.739,86.7,14.94133487]
["bitfinex","SOLUSD",1771068879054,0.48408299,86.739,86.7,15.39571231]
["bitfinex","SOLUSD",1771068879376,0.48408299,86.739,86.701,0.45437744]
["bitfinex","SOLUSD",1771068879557,0.48408299,86.737,86.702,11.53375931]
["bitfinex","SOLUSD",1771068880155,0.45036556,86.749,86.711,0.47048862]
["bitfinex","SOLUSD",1771068880462,0.45036556,86.748,86.711,0.47048862]
["bitfinex","SOLUSD",1771068880650,0.45036556,86.748,86.702,40.36815759]
["bitfinex","SOLUSD",1771068880651,0.45036556,86.748,86.721,0.47048862]
["bitfinex","SOLUSD",1771068881456,0.45036556,86.764,86.731,0.47048862]
["bitfinex","SOLUSD",1771068881651,28.81262693,86.768,86.731,0.47048862]
["bitfinex","SOLUSD",1771068881652,0.45036556,86.762,86.731,0.47048862]
["bitfinex","SOLUSD",1771068881965,11.52565033,86.763,86.716,28.8296593]
["bitfinex","SOLUSD",1771068881966,0.45036556,86.759,86.723,0.47048862]
["bitfinex","SOLUSD",1771068882162,0.45036556,86.749,86.713,0.47048862]
["bitfinex","SOLUSD",1771068882554,0.45036556,86.749,86.721,0.47048862]
["bitfinex","SOLUSD",1771068884172,0.45036556,86.747,86.721,12.00166793]
["bitfinex","SOLUSD",1771068884956,0.45036556,86.747,86.722,0.47048862]
["bitfinex","SOLUSD",1771068885465,0.45036556,86.747,86.716,11.53181767]
["bitfinex","SOLUSD",1771068885656,0.45036556,86.747,86.716,12.00230629]
["bitfinex","SOLUSD",1771068885858,0.45036556,86.747,86.72,3.87790033]
["bitfinex","SOLUSD",1771068886068,0.45036556,86.747,86.721,11.53123234]
["bitfinex","SOLUSD",1771068887277,0.45036556,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1771068887777,0.45036556,86.739,86.7,3.40741171]
["bitfinex","SOLUSD",1771068888175,0.45036556,86.739,86.691,51.96]
["bitfinex","SOLUSD",1771068888176,0.45036556,86.739,86.691,52.43048862]
["bitfinex","SOLUSD",1771068888876,0.45036556,86.739,86.692,0.47048862]
["bitfinex","SOLUSD",1771068889471,11.5289723,86.738,86.694,11.5346947]
["bitfinex","SOLUSD",1771068889657,0.45036556,86.737,86.694,12.00518332]
["bitfinex","SOLUSD",1771068890055,0.45036556,86.737,86.701,0.47048862]
["bitfinex","SOLUSD",1771068891085,0.45036556,86.735,86.702,11.53375931]
["bitfinex","SOLUSD",1771068891386,0.45036556,86.735,86.694,11.53478003]
["bitfinex","SOLUSD",1771068892454,0.45036556,86.735,86.7,3.40741171]
["bitfinex","SOLUSD",1771068892853,0.45036556,86.735,86.695,0.47048862]
["bitfinex","SOLUSD",1771068893558,0.45036556,86.733,86.686,0.47048862]
["bitfinex","SOLUSD",1771068893758,40.353264,86.734,86.687,11.53575507]
["bitfinex","SOLUSD",1771068893759,0.45036556,86.729,86.687,11.53575507]
["bitfinex","SOLUSD",1771068893983,0.45036556,86.729,86.688,0.47048862]
["bitfinex","SOLUSD",1771068894279,0.45036556,86.729,86.69,3.40741171]
["bitfinex","SOLUSD",1771068894655,0.45036556,86.729,86.69,3.87790033]
["bitfinex","SOLUSD",1771068894963,0.45036556,86.729,86.691,0.47048862]
["bitfinex","SOLUSD",1771068895163,0.45036556,86.729,86.687,11.53575507]
["bitfinex","SOLUSD",1771068895379,0.45036556,86.729,86.688,0.47048862]
["bitfinex","SOLUSD",1771068895561,40.35605571,86.728,86.69,3.87790033]
["bitfinex","SOLUSD",1771068895755,0.45036556,86.727,86.69,3.87790033]
["bitfinex","SOLUSD",1771068895972,0.45036556,86.727,86.69,0.47048862]
["bitfinex","SOLUSD",1771068896881,0.45036556,86.727,86.68,3.40741171]
["bitfinex","SOLUSD",1771068896882,0.45036556,86.727,86.682,0.47048862]
["bitfinex","SOLUSD",1771068897684,0.45036556,86.717,86.682,0.47048862]
["bitfinex","SOLUSD",1771068898579,0.45036556,86.709,86.675,11.537234]
["bitfinex","SOLUSD",1771068899172,0.45036556,86.709,86.676,0.47048862]
["bitfinex","SOLUSD",1771068899375,0.45036556,86.717,86.691,0.47048862]
["bitfinex","SOLUSD",1771068900167,0.45036556,86.715,86.691,0.47048862]
["bitfinex","SOLUSD",1771068903375,11.5321632,86.714,86.691,0.47048862]
["bitfinex","SOLUSD",1771068904079,12.00795259,86.714,86.691,0.47048862]
["bitfinex","SOLUSD",1771068904279,0.47578939,86.713,86.691,0.47048862]
["bitfinex","SOLUSD",1771068908287,56.04,86.722,86.691,0.47048862]
["bitfinex","SOLUSD",1771068908288,12.00821858,86.712,86.691,0.47048862]
["bitfinex","SOLUSD",1771068908868,0.47578939,86.711,86.691,0.47048862]
["bitfinex","SOLUSD",1771068910295,56.04,86.722,86.68,11.53655529]
["bitfinex","SOLUSD",1771068910296,0.47578939,86.709,86.68,11.53655529]
["bitfinex","SOLUSD",1771068910674,0.47578939,86.699,86.664,0.47024563]
["bitfinex","SOLUSD",1771068911587,0.47578939,86.699,86.671,0.47024563]
["bitfinex","SOLUSD",1771068912386,0.47578939,86.698,86.672,11.53775152]
["bitfinex","SOLUSD",1771068913087,0.47578939,86.698,86.66,3.40741171]
["bitfinex","SOLUSD",1771068913088,0.47578939,86.698,86.666,11.53854341]
["bitfinex","SOLUSD",1771068913674,0.47578939,86.698,86.666,12.00878904]
["bitfinex","SOLUSD",1771068914984,11.53424509,86.699,86.666,12.00878904]
["bitfinex","SOLUSD",1771068914985,0.47578939,86.696,86.666,0.47024563]
["bitfinex","SOLUSD",1771068915176,0.47578939,86.689,86.656,11.5398414]
["bitfinex","SOLUSD",1771068915374,0.47578939,86.689,86.654,0.47024563]
["bitfinex","SOLUSD",1771068915578,0.47578939,86.689,86.654,12.01028095]
["bitfinex","SOLUSD",1771068915789,0.47578939,86.689,86.654,11.54003532]
["bitfinex","SOLUSD",1771068916180,0.47578939,86.689,86.655,0.47024563]
["bitfinex","SOLUSD",1771068916991,56.93578939,86.697,86.661,0.47024563]
["bitfinex","SOLUSD",1771068917201,68.47030045,86.697,86.671,0.47024563]
["bitfinex","SOLUSD",1771068918698,56.46,86.697,86.671,0.47024563]
["bitfinex","SOLUSD",1771068918999,56.46,86.697,86.673,0.47024563]
["bitfinex","SOLUSD",1771068920880,0.47578939,86.716,86.691,0.47024563]
["bitfinex","SOLUSD",1771068921988,0.47578939,86.714,86.691,0.47024563]
["bitfinex","SOLUSD",1771068922589,0.47578939,86.714,86.682,11.53642047]
["bitfinex","SOLUSD",1771068923295,0.47578939,86.712,86.683,0.47024563]
["bitfinex","SOLUSD",1771068923996,0.47578939,86.712,86.691,0.47024563]
["bitfinex","SOLUSD",1771068924503,56.56,86.717,86.7,3.40953309]
["bitfinex","SOLUSD",1771068924706,56.56,86.717,86.701,0.47024563]
["bitfinex","SOLUSD",1771068925201,0.47578939,86.725,86.701,0.47024563]
["bitfinex","SOLUSD",1771068925784,0.47578939,86.75,86.711,0.47024563]
["bitfinex","SOLUSD",1771068926104,0.47578939,86.749,86.723,0.47024563]
["bitfinex","SOLUSD",1771068926597,0.47578939,86.749,86.73,3.40953309]
["bitfinex","SOLUSD",1771068926798,68.1667504,86.755,86.731,0.47024563]
["bitfinex","SOLUSD",1771068927291,68.1667504,86.755,86.71,3.40953309]
["bitfinex","SOLUSD",1771068927292,0.47578939,86.749,86.71,3.40953309]
["bitfinex","SOLUSD",1771068927489,0.47578939,86.749,86.71,3.87977872]
["bitfinex","SOLUSD",1771068927690,0.47578939,86.745,86.71,3.87977872]
["bitfinex","SOLUSD",1771068927996,0.47578939,86.745,86.711,0.47024563]
["bitfinex","SOLUSD",1771068928200,0.47578939,86.745,86.721,0.47024563]
["bitfinex","SOLUSD",1771068929006,0.47578939,86.739,86.703,11.53353554]
["bitfinex","SOLUSD",1771068929398,0.47578939,86.739,86.703,12.00378117]
["bitfinex","SOLUSD",1771068929588,0.47578939,86.739,86.704,0.47024563]
["bitfinex","SOLUSD",1771068930610,0.47578939,86.737,86.706,0.47024563]
["bitfinex","SOLUSD",1771068932086,0.47578939,86.737,86.7,14.94350781]
["bitfinex","SOLUSD",1771068932287,0.47578939,86.737,86.701,0.48865828]
["bitfinex","SOLUSD",1771068932782,0.46685735,86.735,86.702,11.53375931]
["bitfinex","SOLUSD",1771068933908,0.46685735,86.735,86.678,46.0]
["bitfinex","SOLUSD",1771068933909,0.46685735,86.719,86.686,0.48865828]
["bitfinex","SOLUSD",1771068934204,0.46685735,86.719,86.691,0.48865828]
["bitfinex","SOLUSD",1771068935495,0.46685735,86.719,86.69,3.40953309]
["bitfinex","SOLUSD",1771068935496,0.46685735,86.735,86.701,0.48865828]
["bitfinex","SOLUSD",1771068938203,0.46685735,86.729,86.694,0.48865828]
["bitfinex","SOLUSD",1771068938596,0.46685735,86.719,86.68,3.40953309]
["bitfinex","SOLUSD",1771068938803,0.46685735,86.719,86.619,5.36086188]
["bitfinex","SOLUSD",1771068938804,0.46685735,86.709,86.678,0.48865828]
["bitfinex","SOLUSD",1771068939696,0.46685735,86.707,86.678,0.48865828]
["bitfinex","SOLUSD",1771068939892,0.46685735,86.707,86.68,3.40953309]
["bitfinex","SOLUSD",1771068940091,0.46685735,86.707,86.685,0.48865828]
["bitfinex","SOLUSD",1771068940302,0.45177948,86.716,86.686,0.46179394]
["bitfinex","SOLUSD",1771068941118,56.66,86.718,86.701,0.46179394]
["bitfinex","SOLUSD",1771068941305,0.45177948,86.728,86.701,0.46179394]
["bitfinex","SOLUSD",1771068941810,11.53083816,86.724,86.701,0.46179394]
["bitfinex","SOLUSD",1771068943017,0.45177948,86.752,86.711,0.46179394]
["bitfinex","SOLUSD",1771068943217,0.45177948,86.752,86.731,0.46179394]
["bitfinex","SOLUSD",1771068943520,11.52658029,86.756,86.731,0.46179394]
["bitfinex","SOLUSD",1771068945496,11.97835977,86.756,86.731,0.46179394]
["bitfinex","SOLUSD",1771068946001,0.45177948,86.753,86.724,11.53081578]
["bitfinex","SOLUSD",1771068946211,0.45177948,86.753,86.725,0.46179394]
["bitfinex","SOLUSD",1771068947514,0.45177948,86.753,86.73,3.40953309]
["bitfinex","SOLUSD",1771068947715,0.45177948,86.753,86.725,0.46179394]
["bitfinex","SOLUSD",1771068948916,0.45177948,86.751,86.725,0.46179394]
["bitfinex","SOLUSD",1771068949518,0.45177948,86.751,86.727,0.46179394]
["bitfinex","SOLUSD",1771068950518,0.45177948,86.751,86.726,11.53056753]
["bitfinex","SOLUSD",1771068950519,7.46845274,86.757,86.741,0.46179394]
["bitfinex","SOLUSD",1771068951609,7.46845274,86.757,86.734,0.46179394]
["bitfinex","SOLUSD",1771068952496,0.45177948,86.755,86.721,0.46179394]
["bitfinex","SOLUSD",1771068953517,11.52684602,86.754,86.725,0.46179394]
["bitfinex","SOLUSD",1771068954016,7.46845274,86.757,86.73,3.40953309]
["bitfinex","SOLUSD",1771068954219,7.46845274,86.757,86.731,0.46179394]
["bitfinex","SOLUSD",1771068955910,7.46845274,86.757,86.733,0.46179394]
["bitfinex","SOLUSD",1771068956621,0.45177948,86.756,86.733,0.46179394]
["bitfinex","SOLUSD",1771068957733,0.45177948,86.756,86.72,3.40953309]
["bitfinex","SOLUSD",1771068957734,0.45177948,86.755,86.72,11.53136531]
["bitfinex","SOLUSD",1771068957933,0.45177948,86.753,86.721,0.46179394]
["bitfinex","SOLUSD",1771068959130,7.46845274,86.757,86.721,0.46179394]
["bitfinex","SOLUSD",1771068959336,7.92023222,86.757,86.721,0.46179394]
["bitfinex","SOLUSD",1771068959926,7.92023222,86.757,86.72,14.9408984]
["bitfinex","SOLUSD",1771068959927,11.52658029,86.756,86.722,11.53109937]
["bitfinex","SOLUSD",1771068960114,11.52658029,86.756,86.723,0.46179394]
["bitfinex","SOLUSD",1771068961326,0.46663756,86.755,86.723,0.46179394]
["bitfinex","SOLUSD",1771068961523,0.46663756,86.755,86.711,0.48125725]
["bitfinex","SOLUSD",1771068961722,0.46663756,86.755,86.712,0.48125725]
["bitfinex","SOLUSD",1771068962026,7.46845274,86.757,86.705,14.39047852]
["bitfinex","SOLUSD",1771068962027,0.46663756,86.737,86.705,14.39047852]
["bitfinex","SOLUSD",1771068962234,0.46663756,86.737,86.705,13.90922127]
["bitfinex","SOLUSD",1771068962529,0.46663756,86.737,86.706,0.48125725]
["bitfinex","SOLUSD",1771068963532,0.46663756,86.729,86.706,0.48125725]
["bitfinex","SOLUSD",1771068965120,0.46663756,86.729,86.705,13.90922127]
["bitfinex","SOLUSD",1771068965316,0.46663756,86.729,86.706,11.53322722]
["bitfinex","SOLUSD",1771068966327,11.52855896,86.742,86.711,0.48125725]
["bitfinex","SOLUSD",1771068966513,0.46663756,86.757,86.721,0.48125725]
["bitfinex","SOLUSD",1771068967227,0.46663756,86.755,86.721,0.48125725]
["bitfinex","SOLUSD",1771068967811,0.46663756,86.755,86.723,0.48125725]
["bitfinex","SOLUSD",1771068967812,0.46663756,86.754,86.723,0.48125725]
["bitfinex","SOLUSD",1771068968628,0.46663756,86.749,86.718,11.53159388]
["bitfinex","SOLUSD",1771068968834,0.46663756,86.749,86.718,12.01285113]
["bitfinex","SOLUSD",1771068969012,0.46663756,86.749,86.719,0.48125725]
["bitfinex","SOLUSD",1771068969428,0.46663756,86.749,86.721,0.48125725]
["bitfinex","SOLUSD",1771068970423,0.46663756,86.749,86.722,11.53109937]
["bitfinex","SOLUSD",1771068970613,0.46663756,86.749,86.723,0.48125725]
["bitfinex","SOLUSD",1771068970818,11.52764328,86.748,86.723,0.48125725]
["bitfinex","SOLUSD",1771068972333,0.46663756,86.747,86.716,0.48125725]
["bitfinex","SOLUSD",1771068972539,0.46663756,86.747,86.714,11.53208055]
["bitfinex","SOLUSD",1771068973138,0.46663756,86.745,86.714,12.0133378]
["bitfinex","SOLUSD",1771068974032,0.46663756,86.743,86.714,11.53208055]
["bitfinex","SOLUSD",1771068974234,0.46663756,86.739,86.707,0.48125725]
["bitfinex","SOLUSD",1771068974824,0.46663756,86.739,86.704,11.53341514]
["bitfinex","SOLUSD",1771068975334,0.46663756,86.739,86.691,51.06]
["bitfinex","SOLUSD",1771068975335,0.46663756,86.729,86.694,11.53481707]
["bitfinex","SOLUSD",1771068976540,0.46663756,86.727,86.694,11.53481707]
["bitfinex","SOLUSD",1771068977447,11.53030163,86.728,86.705,12.90922127]
["bitfinex","SOLUSD",1771068977448,0.46663756,86.719,86.705,12.90922127]
["bitfinex","SOLUSD",1771068977627,0.46663756,86.719,86.705,10.02703834]
["bitfinex","SOLUSD",1771068977827,3.40953309,86.71,86.705,10.02703834]
["bitfinex","SOLUSD",1771068978029,40.35605571,86.728,86.706,0.5]
["bitfinex","SOLUSD",1771068978249,11.5289723,86.738,86.706,0.5]
["bitfinex","SOLUSD",1771068978743,3.40953309,86.74,86.707,0.5]
["bitfinex","SOLUSD",1771068979439,11.52817485,86.744,86.707,0.5]
["bitfinex","SOLUSD",1771068980749,11.52756716,86.749,86.721,0.5]
["bitfinex","SOLUSD",1771068981831,56.84,86.753,86.721,0.5]
["bitfinex","SOLUSD",1771068982450,97.20163602,86.759,86.721,0.5]
["bitfinex","SOLUSD",1771068984432,97.20163602,86.759,86.723,0.5]
["bitfinex","SOLUSD",1771068984952,3.40568898,86.75,86.723,0.5]
["bitfinex","SOLUSD",1771068985252,97.20163602,86.759,86.723,0.5]
["bitfinex","SOLUSD",1771068987935,3.40568898,86.75,86.717,0.5]
["bitfinex","SOLUSD",1771068988140,3.40568898,86.74,86.705,10.02703834]
["bitfinex","SOLUSD",1771068988337,3.40568898,86.74,86.705,22.06026685]
["bitfinex","SOLUSD",1771068988546,3.40568898,86.74,86.705,21.56026685]
["bitfinex","SOLUSD",1771068988744,3.40568898,86.74,86.706,0.5]
["bitfinex","SOLUSD",1771068992667,3.40568898,86.73,86.69,0.5]
["bitfinex","SOLUSD",1771068992856,3.40568898,86.73,86.692,0.5]
["bitfinex","SOLUSD",1771068992857,57.06,86.729,86.692,0.5]
["bitfinex","SOLUSD",1771068995157,11.53030163,86.728,86.694,0.5]
["bitfinex","SOLUSD",1771068995748,57.06,86.729,86.694,0.5]
["bitfinex","SOLUSD",1771068996446,3.40568898,86.72,86.694,0.5]
["bitfinex","SOLUSD",1771068996964,40.35605571,86.728,86.694,0.5]
["bitfinex","SOLUSD",1771068997466,40.35605571,86.728,86.696,0.5]
["bitfinex","SOLUSD",1771068999188,3.40568898,86.72,86.696,0.5]
["bitfinex","SOLUSD",1771068999563,40.35605571,86.728,86.696,0.5]
["bitfinex","SOLUSD",1771069000038,11.53030163,86.728,86.696,0.5]
["bitfinex","SOLUSD",1771069001661,11.53030163,86.728,86.698,0.5]
["bitfinex","SOLUSD",1771069006950,3.40568898,86.71,86.685,0.5]
["bitfinex","SOLUSD",1771069007572,3.40568898,86.7,86.664,0.5]
["bitfinex","SOLUSD",1771069007774,3.40568898,86.69,86.664,0.5]
["bitfinex","SOLUSD",1771069008573,3.40568898,86.69,86.666,0.5]
["bitfinex","SOLUSD",1771069011079,11.53429144,86.698,86.666,0.5]
["bitfinex","SOLUSD",1771069011689,11.53429144,86.698,86.667,11.53841715]
["bitfinex","SOLUSD",1771069011878,11.53429144,86.698,86.668,0.5]
["bitfinex","SOLUSD",1771069012353,57.22,86.699,86.668,0.5]
["bitfinex","SOLUSD",1771069012866,56.22,86.699,86.67,3.40568898]
["bitfinex","SOLUSD",1771069013055,56.22,86.699,86.65,3.40568898]
["bitfinex","SOLUSD",1771069013056,11.53208824,86.715,86.681,11.53655356]
["bitfinex","SOLUSD",1771069013254,0.5,86.714,86.681,11.53655356]
["bitfinex","SOLUSD",1771069015866,0.5,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1771069016182,0.5,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1771069017059,11.53282819,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1771069017258,11.53282819,86.709,86.68,3.40568898]
["bitfinex","SOLUSD",1771069017656,0.5,86.708,86.68,3.40568898]
["bitfinex","SOLUSD",1771069017863,0.5,86.708,86.671,40.38259625]
["bitfinex","SOLUSD",1771069018367,0.5,86.708,86.671,11.53788464]
["bitfinex","SOLUSD",1771069018681,11.53282819,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1771069018682,0.5,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1771069019675,0.5,86.699,86.664,40.38585801]
["bitfinex","SOLUSD",1771069020782,0.5,86.699,86.67,3.40568898]
["bitfinex","SOLUSD",1771069021663,0.5,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1771069024080,0.5,86.699,86.664,40.38585801]
["bitfinex","SOLUSD",1771069026087,0.5,86.697,86.664,40.38585801]
["bitfinex","SOLUSD",1771069031770,0.5,86.697,86.664,11.53881657]
["bitfinex","SOLUSD",1771069032391,0.5,86.695,86.664,11.53881657]
["bitfinex","SOLUSD",1771069033897,0.5,86.693,86.66,3.40568898]
["bitfinex","SOLUSD",1771069034397,0.5,86.693,86.658,11.5396155]
["bitfinex","SOLUSD",1771069035197,3.40568898,86.69,86.658,11.5396155]
["bitfinex","SOLUSD",1771069035375,0.5,86.689,86.658,11.5396155]
["bitfinex","SOLUSD",1771069035980,14.93705534,86.72,86.68,3.40568898]
["bitfinex","SOLUSD",1771069036296,11.53149828,86.719,86.69,3.40568898]
["bitfinex","SOLUSD",1771069036487,11.53149828,86.719,86.681,50.9]
["bitfinex","SOLUSD",1771069036488,0.5,86.718,86.681,50.9]
["bitfinex","SOLUSD",1771069036886,0.5,86.718,86.69,3.40568898]
["bitfinex","SOLUSD",1771069038199,0.5,86.716,86.682,11.53642047]
["bitfinex","SOLUSD",1771069039093,0.5,86.716,86.69,3.40568898]
["bitfinex","SOLUSD",1771069039298,0.5,86.714,86.69,3.40568898]
["bitfinex","SOLUSD",1771069040906,0.5,86.714,86.69,3.40810314]
["bitfinex","SOLUSD",1771069041789,0.5,86.724,86.69,3.40810314]
["bitfinex","SOLUSD",1771069043809,0.5,86.724,86.691,11.5352228]
["bitfinex","SOLUSD",1771069044908,0.5,86.724,86.682,40.37747166]
["bitfinex","SOLUSD",1771069045108,0.5,86.724,86.69,3.40810314]
["bitfinex","SOLUSD",1771069046911,0.5,86.731,86.71,3.40810314]
["bitfinex","SOLUSD",1771069047787,0.5,86.731,86.7,3.40810314]
["bitfinex","SOLUSD",1771069051734,0.5,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1771069052812,0.5,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1771069053816,14.93813888,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1771069053817,0.5,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1771069054328,0.5,86.739,86.7,3.40810314]
["bitfinex","SOLUSD",1771069054999,0.5,86.739,86.691,40.3732798]
["bitfinex","SOLUSD",1771069055199,0.5,86.739,86.7,3.40810314]
["bitfinex","SOLUSD",1771069056810,0.5,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1771069059836,0.5,86.735,86.701,11.53389234]
["bitfinex","SOLUSD",1771069061919,0.5,86.735,86.701,40.36862319]
["bitfinex","SOLUSD",1771069062411,0.5,86.735,86.71,3.40810314]
["bitfinex","SOLUSD",1771069063327,0.5,86.735,86.711,11.53256218]
["bitfinex","SOLUSD",1771069064445,0.5,86.754,86.721,11.53123234]
["bitfinex","SOLUSD",1771069064733,57.61129231,86.789,86.74,3.40810314]
["bitfinex","SOLUSD",1771069064734,0.5,86.77,86.74,3.40810314]
["bitfinex","SOLUSD",1771069065322,0.6,86.79,86.76,3.40810314]
["bitfinex","SOLUSD",1771069065521,0.6,86.79,86.78,3.40810314]
["bitfinex","SOLUSD",1771069065522,0.1,86.79,86.78,3.40810314]
["bitfinex","SOLUSD",1771069066208,40.32769129,86.789,86.74,3.40810314]
["bitfinex","SOLUSD",1771069066516,3.50810314,86.79,86.7,3.40810314]
["bitfinex","SOLUSD",1771069066517,0.5,86.779,86.75,3.40810314]
["bitfinex","SOLUSD",1771069068110,0.5,86.779,86.741,40.35000748]
["bitfinex","SOLUSD",1771069068311,0.5,86.779,86.75,3.40810314]
["bitfinex","SOLUSD",1771069069817,0.5,86.779,86.741,40.35000748]
["bitfinex","SOLUSD",1771069070424,0.5,86.779,86.75,3.40810314]
["bitfinex","SOLUSD",1771069071918,0.5,86.779,86.702,46.13456612]
["bitfinex","SOLUSD",1771069071919,0.1,86.79,86.77,3.40810314]
["bitfinex","SOLUSD",1771069072743,0.5,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1771069074121,0.5,86.789,86.74,32.22969406]
["bitfinex","SOLUSD",1771069074122,0.5,86.787,86.741,40.35000748]
["bitfinex","SOLUSD",1771069075030,0.5,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1771069075536,0.5,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1771069076754,0.5,86.759,86.726,50.82]
["bitfinex","SOLUSD",1771069076755,0.5,86.757,86.726,50.82]
["bitfinex","SOLUSD",1771069076932,0.5,86.749,86.711,62.35256218]
["bitfinex","SOLUSD",1771069078220,0.5,86.749,86.711,91.18396765]
["bitfinex","SOLUSD",1771069079841,56.58,86.781,86.711,62.35256218]
["bitfinex","SOLUSD",1771069079842,0.5,86.747,86.711,62.35256218]
["bitfinex","SOLUSD",1771069080346,0.5,86.739,86.711,62.35256218]
["bitfinex","SOLUSD",1771069081045,0.5,86.729,86.706,11.53316173]
["bitfinex","SOLUSD",1771069082330,0.5,86.729,86.698,28.83544436]
["bitfinex","SOLUSD",1771069082527,0.5,86.729,86.7,3.40810314]
["bitfinex","SOLUSD",1771069082948,0.5,86.729,86.694,50.86]
["bitfinex","SOLUSD",1771069083653,0.5,86.727,86.693,50.88]
["bitfinex","SOLUSD",1771069084748,0.5,86.727,86.694,11.53482363]
["bitfinex","SOLUSD",1771069086128,0.5,86.719,86.694,11.53482363]
["bitfinex","SOLUSD",1771069087348,0.5,86.709,86.691,51.0]
["bitfinex","SOLUSD",1771069087644,0.5,86.709,86.692,11.53508974]
["bitfinex","SOLUSD",1771069087835,0.5,86.709,86.692,11.03508974]
["bitfinex","SOLUSD",1771069088151,0.5,86.709,86.687,11.53562737]
["bitfinex","SOLUSD",1771069088946,0.5,86.709,86.683,51.04]
["bitfinex","SOLUSD",1771069089150,0.5,86.709,86.684,11.5361543]
["bitfinex","SOLUSD",1771069092330,11.53195929,86.716,86.684,11.5361543]
["bitfinex","SOLUSD",1771069092331,0.5,86.715,86.684,11.5361543]
["bitfinex","SOLUSD",1771069094259,0.5,86.713,86.683,51.06]
["bitfinex","SOLUSD",1771069094455,11.5321632,86.714,86.684,11.5361543]
["bitfinex","SOLUSD",1771069094456,0.5,86.709,86.684,11.5361543]
["bitfinex","SOLUSD",1771069094838,0.5,86.709,86.684,62.7361543]
["bitfinex","SOLUSD",1771069097530,0.5,86.709,86.684,51.2]
["bitfinex","SOLUSD",1771069098148,0.5,86.707,86.684,51.2]
["bitfinex","SOLUSD",1771069098559,0.5,86.707,86.678,11.53691576]
["bitfinex","SOLUSD",1771069098744,0.5,86.705,86.681,51.3]
["bitfinex","SOLUSD",1771069098931,0.5,86.705,86.681,62.83642313]
["bitfinex","SOLUSD",1771069099639,0.5,86.719,86.681,62.83642313]
["bitfinex","SOLUSD",1771069100650,0.5,86.719,86.69,3.40810314]
["bitfinex","SOLUSD",1771069100959,0.5,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1771069105763,0.5,86.719,86.7,3.40808674]
["bitfinex","SOLUSD",1771069106059,0.5,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1771069106263,0.5,86.719,86.692,51.42]
["bitfinex","SOLUSD",1771069106641,0.5,86.719,86.7,3.40808674]
["bitfinex","SOLUSD",1771069106842,0.5,86.719,86.692,51.42]
["bitfinex","SOLUSD",1771069107347,0.5,86.719,86.693,51.44]
["bitfinex","SOLUSD",1771069108645,0.5,86.719,86.694,11.53482363]
["bitfinex","SOLUSD",1771069108844,11.53163126,86.718,86.694,11.53482363]
["bitfinex","SOLUSD",1771069109060,0.5,86.717,86.694,11.53482363]
["bitfinex","SOLUSD",1771069113662,56.34,86.744,86.681,11.53655356]
["bitfinex","SOLUSD",1771069113663,0.5,86.715,86.681,11.53655356]
["bitfinex","SOLUSD",1771069114050,0.5,86.709,86.677,28.94558741]
["bitfinex","SOLUSD",1771069114465,0.5,86.709,86.671,11.53784815]
["bitfinex","SOLUSD",1771069115667,0.5,86.707,86.671,11.53784815]
["bitfinex","SOLUSD",1771069116371,0.5,86.707,86.68,3.40808674]
["bitfinex","SOLUSD",1771069118077,0.5,86.707,86.69,3.40808674]
["bitfinex","SOLUSD",1771069118368,0.5,86.721,86.69,3.40808674]
["bitfinex","SOLUSD",1771069119366,0.5,86.719,86.67,3.40808674]
["bitfinex","SOLUSD",1771069119549,0.5,86.719,86.671,63.13788464]
["bitfinex","SOLUSD",1771069119746,3.40808674,86.71,86.671,91.98259625]
["bitfinex","SOLUSD",1771069119970,0.5,86.709,86.671,91.98259625]
["bitfinex","SOLUSD",1771069120277,0.5,86.707,86.68,3.40808674]
["bitfinex","SOLUSD",1771069120476,0.5,86.707,86.69,3.40808674]
["bitfinex","SOLUSD",1771069121479,0.5,86.707,86.691,11.5352228]
["bitfinex","SOLUSD",1771069121664,0.5,86.707,86.686,63.13583846]
["bitfinex","SOLUSD",1771069122851,0.5,86.707,86.69,3.40808674]
["bitfinex","SOLUSD",1771069123176,0.5,86.72,86.69,3.40808674]
["bitfinex","SOLUSD",1771069123775,0.5,86.72,86.691,11.5352228]
["bitfinex","SOLUSD",1771069124955,0.5,86.72,86.7,3.40808674]
["bitfinex","SOLUSD",1771069125156,0.5,86.726,86.7,3.40808674]
["bitfinex","SOLUSD",1771069127580,0.5,86.726,86.701,11.53389234]
["bitfinex","SOLUSD",1771069129260,55.86,86.745,86.691,63.1752228]
["bitfinex","SOLUSD",1771069129261,0.5,86.724,86.691,63.1752228]
["bitfinex","SOLUSD",1771069131379,11.53070049,86.725,86.691,63.1752228]
["bitfinex","SOLUSD",1771069131380,0.5,86.722,86.691,63.1752228]
["bitfinex","SOLUSD",1771069133761,11.53123234,86.721,86.681,11.53655356]
["bitfinex","SOLUSD",1771069133961,0.5,86.72,86.682,51.72]
["bitfinex","SOLUSD",1771069136674,0.5,86.729,86.7,3.40808674]
["bitfinex","SOLUSD",1771069136879,0.5,86.729,86.683,40.37700586]
["bitfinex","SOLUSD",1771069136880,0.5,86.729,86.71,3.40808674]
["bitfinex","SOLUSD",1771069137089,0.5,86.735,86.72,3.40808674]
["bitfinex","SOLUSD",1771069137281,0.5,86.742,86.72,3.40808674]
["bitfinex","SOLUSD",1771069138579,0.5,86.766,86.73,3.40808674]
["bitfinex","SOLUSD",1771069138781,0.5,86.766,86.74,3.40808674]
["bitfinex","SOLUSD",1771069139786,0.5,86.766,86.721,40.35931319]
["bitfinex","SOLUSD",1771069139787,0.5,86.765,86.721,40.35931319]
["bitfinex","SOLUSD",1771069139985,0.5,86.765,86.725,51.78]
["bitfinex","SOLUSD",1771069140185,11.52551749,86.764,86.726,11.53056753]
["bitfinex","SOLUSD",1771069140362,0.5,86.763,86.73,3.40808674]
["bitfinex","SOLUSD",1771069140564,3.91180032,86.767,86.74,3.40808674]
["bitfinex","SOLUSD",1771069140765,0.5,86.766,86.74,3.40808674]
["bitfinex","SOLUSD",1771069141795,0.5,86.765,86.74,3.40808674]
["bitfinex","SOLUSD",1771069142087,0.5,86.759,86.71,14.94078193]
["bitfinex","SOLUSD",1771069142274,3.40808674,86.76,86.72,3.40808674]
["bitfinex","SOLUSD",1771069142275,0.5,86.757,86.72,3.40808674]
["bitfinex","SOLUSD",1771069143489,0.5,86.755,86.71,43.7725199]
["bitfinex","SOLUSD",1771069143675,0.5,86.749,86.71,14.94078193]
["bitfinex","SOLUSD",1771069143871,0.5,86.749,86.71,11.53269519]
["bitfinex","SOLUSD",1771069145595,0.5,86.739,86.705,11.53336024]
["bitfinex","SOLUSD",1771069146094,11.52764328,86.748,86.69,11.53535586]
["bitfinex","SOLUSD",1771069146095,3.40808674,86.72,86.69,11.53535586]
["bitfinex","SOLUSD",1771069146292,0.5,86.719,86.69,11.53535586]
["bitfinex","SOLUSD",1771069147181,0.5,86.719,86.69,40.37374552]
["bitfinex","SOLUSD",1771069147370,0.5,86.719,86.69,43.78183226]
["bitfinex","SOLUSD",1771069147980,0.5,86.719,86.69,40.37374552]
["bitfinex","SOLUSD",1771069149098,0.5,86.719,86.69,43.78183226]
["bitfinex","SOLUSD",1771069150484,0.5,86.719,86.69,40.37374552]
["bitfinex","SOLUSD",1771069151191,0.5,86.725,86.69,43.78183226]
["bitfinex","SOLUSD",1771069153101,0.5,86.749,86.7,3.40808674]
["bitfinex","SOLUSD",1771069154594,0.5,86.749,86.69,40.37374552]
["bitfinex","SOLUSD",1771069154799,0.5,86.749,86.65,5.56086188]
["bitfinex","SOLUSD",1771069154800,0.5,86.699,86.655,28.84998992]
["bitfinex","SOLUSD",1771069155003,0.5,86.699,86.656,51.9]
["bitfinex","SOLUSD",1771069155200,0.5,86.699,86.657,40.38912032]
["bitfinex","SOLUSD",1771069155498,0.5,86.699,86.66,3.40808674]
["bitfinex","SOLUSD",1771069155882,0.5,86.699,86.657,40.38912032]
["bitfinex","SOLUSD",1771069157083,11.53417405,86.699,86.657,40.38912032]
["bitfinex","SOLUSD",1771069157393,0.5,86.689,86.657,11.53974866]
["bitfinex","SOLUSD",1771069158291,0.5,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1771069159406,0.5,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1771069159603,0.5,86.689,86.651,63.48054771]
["bitfinex","SOLUSD",1771069161698,0.5,86.689,86.651,92.33191699]
["bitfinex","SOLUSD",1771069161896,0.5,86.696,86.66,3.40808674]
["bitfinex","SOLUSD",1771069162105,0.5,86.702,86.66,3.40808674]
["bitfinex","SOLUSD",1771069162304,0.5,86.699,86.651,92.33191699]
["bitfinex","SOLUSD",1771069162491,0.5,86.689,86.651,92.33191699]
["bitfinex","SOLUSD",1771069163213,0.5,86.679,86.651,92.33191699]
["bitfinex","SOLUSD",1771069164909,0.5,86.678,86.651,63.48054771]
["bitfinex","SOLUSD",1771069165093,0.5,86.678,86.651,11.54054771]
["bitfinex","SOLUSD",1771069166104,0.5,86.676,86.651,11.54054771]
["bitfinex","SOLUSD",1771069170715,12.03680822,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1771069170900,0.5,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1771069171828,0.5,86.677,86.651,11.54054771]
["bitfinex","SOLUSD",1771069174401,11.53721906,86.676,86.651,11.54054771]
["bitfinex","SOLUSD",1771069174596,0.5,86.675,86.651,11.54054771]
["bitfinex","SOLUSD",1771069177609,0.5,86.673,86.651,11.54054771]
["bitfinex","SOLUSD",1771069177813,0.5,86.673,86.65,0.2]
["bitfinex","SOLUSD",1771069178215,0.5,86.669,86.65,0.2]
["bitfinex","SOLUSD",1771069178902,55.52,86.679,86.625,28.85983143]
["bitfinex","SOLUSD",1771069178903,0.47071684,86.659,86.625,28.85983143]
["bitfinex","SOLUSD",1771069179217,55.52,86.679,86.635,0.2]
["bitfinex","SOLUSD",1771069179218,0.47071684,86.667,86.635,0.2]
["bitfinex","SOLUSD",1771069181021,0.47071684,86.667,86.637,0.2]
["bitfinex","SOLUSD",1771069182420,0.47071684,86.667,86.638,11.54227936]
["bitfinex","SOLUSD",1771069183017,0.49055858,86.711,86.661,0.2]
["bitfinex","SOLUSD",1771069183312,0.49055858,86.709,86.66,3.4114702]
["bitfinex","SOLUSD",1771069183531,0.49055858,86.689,86.648,52.1]
["bitfinex","SOLUSD",1771069183706,0.49055858,86.689,86.649,0.2]
["bitfinex","SOLUSD",1771069184304,0.49055858,86.689,86.651,0.2]
["bitfinex","SOLUSD",1771069186624,0.49055858,86.689,86.653,0.2]
["bitfinex","SOLUSD",1771069188310,0.49055858,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1771069188709,0.49055858,86.677,86.652,11.54041453]
["bitfinex","SOLUSD",1771069189823,0.49055858,86.677,86.648,52.1]
["bitfinex","SOLUSD",1771069190030,0.49055858,86.677,86.649,11.54081408]
["bitfinex","SOLUSD",1771069190806,0.49055858,86.677,86.65,3.4114702]
["bitfinex","SOLUSD",1771069191026,0.49055858,86.677,86.649,11.74081408]
["bitfinex","SOLUSD",1771069192216,0.49055858,86.677,86.65,3.4114702]
["bitfinex","SOLUSD",1771069192425,0.49055858,86.677,86.652,0.2]
["bitfinex","SOLUSD",1771069192717,55.38,86.696,86.661,0.2]
["bitfinex","SOLUSD",1771069192718,0.49055858,86.689,86.661,0.2]
["bitfinex","SOLUSD",1771069194716,0.49055858,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1771069195809,0.49055858,86.695,86.661,0.2]
["bitfinex","SOLUSD",1771069197437,0.49055858,86.694,86.655,11.540015]
["bitfinex","SOLUSD",1771069198135,0.49055858,86.692,86.655,11.540015]
["bitfinex","SOLUSD",1771069198724,0.49055858,86.692,86.656,0.2]
["bitfinex","SOLUSD",1771069199121,55.38,86.696,86.661,0.2]
["bitfinex","SOLUSD",1771069199326,0.49055858,86.695,86.661,0.2]
["bitfinex","SOLUSD",1771069199856,28.83059961,86.714,86.655,40.3900525]
["bitfinex","SOLUSD",1771069199857,0.49055858,86.704,86.671,0.2]
["bitfinex","SOLUSD",1771069201223,0.49055858,86.704,86.672,11.73775152]
["bitfinex","SOLUSD",1771069201423,0.49055858,86.704,86.673,0.2]
["bitfinex","SOLUSD",1771069201923,0.470827,86.711,86.681,0.2]
["bitfinex","SOLUSD",1771069202332,0.470827,86.711,86.69,3.6114702]
["bitfinex","SOLUSD",1771069202535,55.62,86.717,86.691,0.2]
["bitfinex","SOLUSD",1771069202833,2.51274354,86.705,86.691,0.2]
["bitfinex","SOLUSD",1771069203038,28.82375078,86.735,86.69,3.4114702]
["bitfinex","SOLUSD",1771069203039,0.5,86.731,86.69,3.4114702]
["bitfinex","SOLUSD",1771069203218,0.5,86.731,86.711,11.53256218]
["bitfinex","SOLUSD",1771069204240,0.5,86.731,86.71,3.4114702]
["bitfinex","SOLUSD",1771069204241,0.5,86.731,86.7,3.4114702]
["bitfinex","SOLUSD",1771069204423,0.5,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1771069205243,11.5329612,86.708,86.67,3.4114702]
["bitfinex","SOLUSD",1771069205441,0.5,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1771069206239,0.5,86.708,86.68,3.4114702]
["bitfinex","SOLUSD",1771069206629,0.5,86.716,86.68,3.4114702]
["bitfinex","SOLUSD",1771069207326,0.5,86.716,86.681,11.53655356]
["bitfinex","SOLUSD",1771069209927,11.53203021,86.715,86.681,11.53655356]
["bitfinex","SOLUSD",1771069210132,10.8784414,86.715,86.681,11.53655356]
["bitfinex","SOLUSD",1771069210334,3.4114702,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1771069210528,3.4114702,86.71,86.67,0.4901242]
["bitfinex","SOLUSD",1771069212033,0.470827,86.707,86.672,0.4901242]
["bitfinex","SOLUSD",1771069213355,0.470827,86.705,86.673,11.5376184]
["bitfinex","SOLUSD",1771069213550,0.470827,86.705,86.674,0.4901242]
["bitfinex","SOLUSD",1771069213763,11.53269905,86.71,86.681,0.4901242]
["bitfinex","SOLUSD",1771069213936,0.470827,86.709,86.674,0.4901242]
["bitfinex","SOLUSD",1771069215336,0.470827,86.715,86.691,0.4901242]
["bitfinex","SOLUSD",1771069215546,12.00111664,86.729,86.701,0.4901242]
["bitfinex","SOLUSD",1771069215931,12.00111664,86.729,86.682,40.37747166]
["bitfinex","SOLUSD",1771069215932,0.79699999,86.73,86.711,0.4901242]
["bitfinex","SOLUSD",1771069216136,0.29699999,86.73,86.72,3.4114702]
["bitfinex","SOLUSD",1771069217439,0.29699999,86.73,86.721,11.53123234]
["bitfinex","SOLUSD",1771069217637,0.5,86.751,86.721,11.53123234]
["bitfinex","SOLUSD",1771069218755,0.5,86.761,86.721,11.53123234]
["bitfinex","SOLUSD",1771069218937,0.5,86.768,86.73,3.4114702]
["bitfinex","SOLUSD",1771069219649,0.5,86.767,86.73,3.4114702]
["bitfinex","SOLUSD",1771069219834,0.5,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1771069221251,0.5,86.758,86.73,3.4114702]
["bitfinex","SOLUSD",1771069221449,7.75798112,86.778,86.74,3.4114702]
["bitfinex","SOLUSD",1771069221450,0.5,86.765,86.74,3.4114702]
["bitfinex","SOLUSD",1771069222435,0.5,86.765,86.73,3.4114702]
["bitfinex","SOLUSD",1771069222635,0.5,86.765,86.731,11.5299028]
["bitfinex","SOLUSD",1771069223554,0.5,86.764,86.731,11.5299028]
["bitfinex","SOLUSD",1771069223757,0.5,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1771069223936,0.5,86.759,86.73,3.4114702]
["bitfinex","SOLUSD",1771069224844,0.5,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1771069225460,0.5,86.776,86.74,3.40477019]
["bitfinex","SOLUSD",1771069225755,0.5,86.775,86.731,40.3546598]
["bitfinex","SOLUSD",1771069226349,0.5,86.769,86.731,40.3546598]
["bitfinex","SOLUSD",1771069226938,0.5,86.769,86.73,3.40477019]
["bitfinex","SOLUSD",1771069228457,0.5,86.768,86.73,3.40477019]
["bitfinex","SOLUSD",1771069228960,103.5,86.777,86.73,3.40477019]
["bitfinex","SOLUSD",1771069229163,0.5,86.799,86.772,12.02498549]
["bitfinex","SOLUSD",1771069229344,0.5,86.789,86.74,3.40477019]
["bitfinex","SOLUSD",1771069230851,0.5,86.799,86.75,3.40477019]
["bitfinex","SOLUSD",1771069231053,0.5,86.799,86.761,40.34070607]
["bitfinex","SOLUSD",1771069231943,0.5,86.799,86.78,3.40477019]
["bitfinex","SOLUSD",1771069232963,0.1,86.8,86.78,3.40477019]
["bitfinex","SOLUSD",1771069233161,0.1,86.8,86.79,3.40477019]
["bitfinex","SOLUSD",1771069233350,0.5,86.823,86.79,3.40477019]
["bitfinex","SOLUSD",1771069233662,0.5,86.823,86.81,3.40477019]
["bitfinex","SOLUSD",1771069233860,0.5,86.823,86.754,4.61729252]
["bitfinex","SOLUSD",1771069234065,0.5,86.819,86.8,3.40477019]
["bitfinex","SOLUSD",1771069234854,0.5,86.819,86.79,3.40477019]
["bitfinex","SOLUSD",1771069235159,0.5,86.819,86.8,3.40477019]
["bitfinex","SOLUSD",1771069235966,0.5,86.819,86.801,11.5206046]
["bitfinex","SOLUSD",1771069237269,0.5,86.826,86.801,11.5206046]
["bitfinex","SOLUSD",1771069237862,0.5,86.821,86.801,11.5206046]
["bitfinex","SOLUSD",1771069239150,0.5,86.821,86.81,3.40477019]
["bitfinex","SOLUSD",1771069240175,0.5,86.821,86.771,40.33605696]
["bitfinex","SOLUSD",1771069240376,0.5,86.821,86.81,3.40477019]
["bitfinex","SOLUSD",1771069240666,0.5,86.829,86.81,3.40477019]
["bitfinex","SOLUSD",1771069241552,0.5,86.829,86.82,3.40477019]
["bitfinex","SOLUSD",1771069241766,7.62483576,86.833,86.82,3.40477019]
["bitfinex","SOLUSD",1771069242057,0.5,86.841,86.82,3.40477019]
["bitfinex","SOLUSD",1771069242253,0.5,86.848,86.83,3.40477019]
["bitfinex","SOLUSD",1771069244779,56.14,86.862,86.84,3.40477019]
["bitfinex","SOLUSD",1771069245078,56.14,86.862,86.85,3.40477019]
["bitfinex","SOLUSD",1771069245079,0.5,86.861,86.85,3.40477019]
["bitfinex","SOLUSD",1771069245253,0.1,86.88,86.85,3.40477019]
["bitfinex","SOLUSD",1771069245461,0.5,86.879,86.86,3.40477019]
["bitfinex","SOLUSD",1771069245856,0.5,86.879,86.86,3.04943212]
["bitfinex","SOLUSD",1771069246076,0.5,86.878,86.84,3.40477019]
["bitfinex","SOLUSD",1771069246252,0.5,86.877,86.84,3.40477019]
["bitfinex","SOLUSD",1771069246666,0.5,86.875,86.84,3.40477019]
["bitfinex","SOLUSD",1771069246885,0.5,86.875,86.841,11.51529807]
["bitfinex","SOLUSD",1771069247372,55.66,86.878,86.841,11.51529807]
["bitfinex","SOLUSD",1771069247373,0.5,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1771069247564,0.5,86.876,86.841,40.30354325]
["bitfinex","SOLUSD",1771069247979,0.1,86.88,86.85,3.40477019]
["bitfinex","SOLUSD",1771069248182,51.88,86.941,86.871,0.49939188]
["bitfinex","SOLUSD",1771069248360,55.68,86.93,86.851,0.49939188]
["bitfinex","SOLUSD",1771069248559,3.40477019,86.92,86.88,3.40477019]
["bitfinex","SOLUSD",1771069248877,14.90967258,86.92,86.873,0.49939188]
["bitfinex","SOLUSD",1771069249075,3.40477019,86.91,86.873,0.49939188]
["bitfinex","SOLUSD",1771069249274,3.40477019,86.91,86.872,11.51118887]
["bitfinex","SOLUSD",1771069249275,11.50385845,86.928,86.881,0.49939188]
["bitfinex","SOLUSD",1771069249475,3.40477019,86.92,86.881,0.49939188]
["bitfinex","SOLUSD",1771069250059,11.50385845,86.928,86.881,0.49939188]
["bitfinex","SOLUSD",1771069250380,11.50385845,86.928,86.873,0.49939188]
["bitfinex","SOLUSD",1771069250381,0.47767958,86.909,86.873,0.49939188]
["bitfinex","SOLUSD",1771069250779,3.40477019,86.92,86.875,0.49939188]
["bitfinex","SOLUSD",1771069250959,0.47767958,86.924,86.881,0.49939188]
["bitfinex","SOLUSD",1771069251360,8.48051848,86.92,86.881,0.49939188]
["bitfinex","SOLUSD",1771069251570,0.47767958,86.919,86.881,0.49939188]
["bitfinex","SOLUSD",1771069252078,0.47767958,86.919,86.88,8.48051848]
["bitfinex","SOLUSD",1771069252079,0.47767958,86.909,86.874,40.7876254]
["bitfinex","SOLUSD",1771069252378,11.50417026,86.925,86.874,40.7876254]
["bitfinex","SOLUSD",1771069252379,0.47767958,86.92,86.891,0.49939188]
["bitfinex","SOLUSD",1771069252555,0.47767958,86.936,86.891,0.49939188]
["bitfinex","SOLUSD",1771069252758,0.47767958,86.929,86.891,0.49939188]
["bitfinex","SOLUSD",1771069253365,0.47767958,86.927,86.892,11.50853933]
["bitfinex","SOLUSD",1771069253581,0.47767958,86.927,86.892,12.00793121]
["bitfinex","SOLUSD",1771069254480,0.47767958,86.927,86.892,11.50853933]
["bitfinex","SOLUSD",1771069254683,0.47767958,86.927,86.9,8.48051848]
["bitfinex","SOLUSD",1771069254859,0.47767958,86.927,86.892,40.27988767]
["bitfinex","SOLUSD",1771069254860,0.47767958,86.927,86.892,11.50853933]
["bitfinex","SOLUSD",1771069255259,0.47767958,86.925,86.886,11.50933406]
["bitfinex","SOLUSD",1771069255478,0.47767958,86.919,86.886,11.50933406]
["bitfinex","SOLUSD",1771069256760,40.2641327,86.926,86.871,11.51132138]
["bitfinex","SOLUSD",1771069256761,0.47767958,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1771069257476,0.47767958,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1771069257870,0.47767958,86.899,86.866,11.51190226]
["bitfinex","SOLUSD",1771069258066,0.47767958,86.899,86.866,12.01129414]
["bitfinex","SOLUSD",1771069258271,11.50642058,86.908,86.867,0.49939188]
["bitfinex","SOLUSD",1771069258474,0.47767958,86.915,86.881,0.49939188]
["bitfinex","SOLUSD",1771069259583,55.66,86.925,86.883,0.49939188]
["bitfinex","SOLUSD",1771069259787,11.98198218,86.924,86.883,0.49939188]
["bitfinex","SOLUSD",1771069259975,0.47767958,86.923,86.883,0.49939188]
["bitfinex","SOLUSD",1771069260167,0.47767958,86.909,86.866,0.49939188]
["bitfinex","SOLUSD",1771069260367,0.47767958,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1771069260574,0.47767958,86.899,86.866,12.01128168]
["bitfinex","SOLUSD",1771069260776,0.47767958,86.899,86.866,11.5118898]
["bitfinex","SOLUSD",1771069261488,0.47767958,86.899,86.858,0.49939188]
["bitfinex","SOLUSD",1771069261681,0.47767958,86.899,86.645,31.62443746]
["bitfinex","SOLUSD",1771069261682,0.48186462,86.889,86.84,0.49626692]
["bitfinex","SOLUSD",1771069261870,0.48186462,86.869,86.831,0.49626692]
["bitfinex","SOLUSD",1771069262069,0.48186462,86.879,86.834,0.49626692]
["bitfinex","SOLUSD",1771069262270,0.48186462,86.879,86.817,149.54709191]
["bitfinex","SOLUSD",1771069262271,0.48186462,86.879,86.841,0.49626692]
["bitfinex","SOLUSD",1771069262580,0.48186462,86.889,86.851,0.49626692]
["bitfinex","SOLUSD",1771069262887,0.48186462,86.897,86.851,0.49626692]
["bitfinex","SOLUSD",1771069263467,0.48186462,86.889,86.842,0.49626692]
["bitfinex","SOLUSD",1771069263786,0.48186462,86.887,86.85,8.48051848]
["bitfinex","SOLUSD",1771069264096,0.48186462,86.887,86.844,0.49626692]
["bitfinex","SOLUSD",1771069264266,11.50906914,86.888,86.843,11.51503287]
["bitfinex","SOLUSD",1771069264267,0.48186462,86.879,86.843,11.51503287]
["bitfinex","SOLUSD",1771069264599,0.48186462,86.869,86.843,11.51503287]
["bitfinex","SOLUSD",1771069264777,0.48186462,86.869,86.825,0.49626692]
["bitfinex","SOLUSD",1771069264974,40.281742,86.888,86.816,12.014881]
["bitfinex","SOLUSD",1771069264975,0.48186462,86.859,86.816,12.014881]
["bitfinex","SOLUSD",1771069265485,0.48186462,86.849,86.811,11.51924474]
["bitfinex","SOLUSD",1771069265863,0.48186462,86.847,86.811,11.51924474]
["bitfinex","SOLUSD",1771069266897,0.48186462,86.839,86.796,0.49626692]
["bitfinex","SOLUSD",1771069267070,0.48186462,86.839,86.803,0.49626692]
["bitfinex","SOLUSD",1771069268173,0.48186462,86.837,86.793,0.49626692]
["bitfinex","SOLUSD",1771069268489,0.48186462,86.837,86.781,4.61729252]
["bitfinex","SOLUSD",1771069268490,0.48186462,86.819,86.778,28.80885674]
["bitfinex","SOLUSD",1771069268786,0.48186462,86.819,86.806,34.96936538]
["bitfinex","SOLUSD",1771069269289,8.48051848,86.82,86.806,34.96936538]
["bitfinex","SOLUSD",1771069269485,8.48051848,86.82,86.785,0.5]
["bitfinex","SOLUSD",1771069269702,8.48051848,86.81,86.786,11.52259581]
["bitfinex","SOLUSD",1771069269877,8.48051848,86.82,86.787,0.5]
["bitfinex","SOLUSD",1771069270278,11.51821605,86.819,86.787,0.5]
["bitfinex","SOLUSD",1771069270498,11.51821605,86.819,86.789,0.5]
["bitfinex","SOLUSD",1771069271684,28.78923973,86.838,86.788,11.52233027]
["bitfinex","SOLUSD",1771069271685,67.1158285,86.837,86.791,0.5]
["bitfinex","SOLUSD",1771069272066,8.48051848,86.83,86.791,0.5]
["bitfinex","SOLUSD",1771069272293,55.6,86.837,86.793,0.5]
["bitfinex","SOLUSD",1771069272695,55.6,86.837,86.801,0.5]
["bitfinex","SOLUSD",1771069272991,55.62,86.847,86.801,0.5]
["bitfinex","SOLUSD",1771069273664,55.62,86.847,86.821,0.5]
["bitfinex","SOLUSD",1771069274072,5.36086188,86.887,86.795,4.61729252]
["bitfinex","SOLUSD",1771069274073,11.51107331,86.873,86.831,0.5]
["bitfinex","SOLUSD",1771069274278,11.51220909,86.865,86.833,0.5]
["bitfinex","SOLUSD",1771069277706,11.9908013,86.889,86.851,0.49626692]
["bitfinex","SOLUSD",1771069278192,11.9908013,86.889,86.821,4.61729252]
["bitfinex","SOLUSD",1771069278193,0.48186462,86.899,86.863,0.49626692]
["bitfinex","SOLUSD",1771069278708,11.50743953,86.901,86.863,0.49626692]
["bitfinex","SOLUSD",1771069278878,11.50743953,86.901,86.862,40.29379935]
["bitfinex","SOLUSD",1771069278879,0.48186462,86.907,86.871,0.49626692]
["bitfinex","SOLUSD",1771069279887,45.0,86.912,86.871,0.49626692]
["bitfinex","SOLUSD",1771069280093,11.50531277,86.917,86.881,0.49626692]
["bitfinex","SOLUSD",1771069280295,11.50531277,86.917,86.883,0.49626692]
["bitfinex","SOLUSD",1771069280597,0.48186462,86.916,86.883,0.49626692]
["bitfinex","SOLUSD",1771069281190,0.48186462,86.921,86.883,0.49626692]
["bitfinex","SOLUSD",1771069281915,28.75847223,86.931,86.882,11.50986395]
["bitfinex","SOLUSD",1771069281916,0.48186462,86.941,86.891,0.49626692]
["bitfinex","SOLUSD",1771069282081,0.48186462,86.934,86.901,0.49626692]
["bitfinex","SOLUSD",1771069282887,0.48186462,86.932,86.901,0.49626692]
["bitfinex","SOLUSD",1771069283413,0.48186462,86.919,86.872,0.49626692]
["bitfinex","SOLUSD",1771069284490,0.4525923,86.919,86.872,0.49626692]
["bitfinex","SOLUSD",1771069285012,8.48051848,86.9,86.86,11.51277918]
["bitfinex","SOLUSD",1771069285394,40.26783864,86.918,86.871,0.49626692]
["bitfinex","SOLUSD",1771069285395,11.50509675,86.918,86.871,0.49626692]
["bitfinex","SOLUSD",1771069285608,8.48051848,86.9,86.86,11.51277918]
["bitfinex","SOLUSD",1771069285895,8.48051848,86.9,86.861,0.49626692]
["bitfinex","SOLUSD",1771069286088,8.48051848,86.91,86.861,0.49626692]
["bitfinex","SOLUSD",1771069286291,55.58,86.909,86.861,0.49626692]
["bitfinex","SOLUSD",1771069286491,0.48186462,86.899,86.861,0.49626692]
["bitfinex","SOLUSD",1771069287295,0.48186462,86.897,86.862,11.5125141]
["bitfinex","SOLUSD",1771069287612,0.48186462,86.897,86.863,0.49626692]
["bitfinex","SOLUSD",1771069289608,0.48186462,86.895,86.864,11.51224903]
["bitfinex","SOLUSD",1771069289811,0.48186462,86.889,86.855,0.49626692]
["bitfinex","SOLUSD",1771069290006,0.48186462,86.879,86.849,0.49626692]
["bitfinex","SOLUSD",1771069290307,0.48186462,86.889,86.851,0.49626692]
["bitfinex","SOLUSD",1771069290510,0.48186462,86.889,86.844,0.49626692]
["bitfinex","SOLUSD",1771069290713,0.48186462,86.879,86.838,11.51569589]
["bitfinex","SOLUSD",1771069291008,0.48186462,86.879,86.839,0.49626692]
["bitfinex","SOLUSD",1771069291595,0.46779566,86.869,86.833,62.91624979]
["bitfinex","SOLUSD",1771069291791,55.54,86.884,86.82,8.48777707]
["bitfinex","SOLUSD",1771069291792,0.46779566,86.859,86.823,0.47923781]
["bitfinex","SOLUSD",1771069292515,0.46779566,86.859,86.831,0.47923781]
["bitfinex","SOLUSD",1771069293317,0.46779566,86.881,86.841,0.47923781]
["bitfinex","SOLUSD",1771069293521,11.51028776,86.879,86.841,0.47923781]
["bitfinex","SOLUSD",1771069293826,0.46779566,86.878,86.851,0.47923781]
["bitfinex","SOLUSD",1771069294194,0.46779566,86.878,86.852,11.51383963]
["bitfinex","SOLUSD",1771069295001,0.46779566,86.878,86.851,0.47923781]
["bitfinex","SOLUSD",1771069295510,0.46779566,86.869,86.831,0.47923781]
["bitfinex","SOLUSD",1771069295818,0.46779566,86.869,86.835,0.47923781]
["bitfinex","SOLUSD",1771069296895,0.46779566,86.869,86.837,0.47923781]
["bitfinex","SOLUSD",1771069297097,0.46779566,86.878,86.841,0.47923781]
["bitfinex","SOLUSD",1771069298800,11.51052637,86.877,86.841,0.47923781]
["bitfinex","SOLUSD",1771069299017,0.46779566,86.876,86.841,0.47923781]
["bitfinex","SOLUSD",1771069299897,11.51052637,86.877,86.836,11.51596038]
["bitfinex","SOLUSD",1771069299898,0.46779566,86.869,86.836,11.51596038]
["bitfinex","SOLUSD",1771069300106,0.46779566,86.869,86.837,0.48645374]
["bitfinex","SOLUSD",1771069300719,0.46918581,86.859,86.83,11.51665243]
["bitfinex","SOLUSD",1771069301099,0.46918581,86.857,86.831,0.48645374]
["bitfinex","SOLUSD",1771069301917,0.46918581,86.867,86.831,0.48645374]
["bitfinex","SOLUSD",1771069302223,0.46918581,86.866,86.831,0.48645374]
["bitfinex","SOLUSD",1771069303103,0.46918581,86.866,86.833,0.48645374]
["bitfinex","SOLUSD",1771069303306,0.46918581,86.864,86.833,0.48645374]
["bitfinex","SOLUSD",1771069305121,0.46918581,86.864,86.835,0.48645374]
["bitfinex","SOLUSD",1771069305298,55.52,86.868,86.835,0.48645374]
["bitfinex","SOLUSD",1771069305498,55.52,86.868,86.841,0.48645374]
["bitfinex","SOLUSD",1771069306223,0.46918581,86.867,86.834,12.0026801]
["bitfinex","SOLUSD",1771069306404,0.46918581,86.867,86.835,0.48645374]
["bitfinex","SOLUSD",1771069307324,0.46918581,86.865,86.837,0.48645374]
["bitfinex","SOLUSD",1771069307624,0.46918581,86.872,86.841,0.48645374]
["bitfinex","SOLUSD",1771069307819,55.54,86.878,86.841,0.48645374]
["bitfinex","SOLUSD",1771069308006,0.46918581,86.88,86.851,0.48645374]
["bitfinex","SOLUSD",1771069309707,0.46918581,86.88,86.853,0.48645374]
["bitfinex","SOLUSD",1771069309708,11.51026139,86.879,86.853,0.48645374]
["bitfinex","SOLUSD",1771069310113,11.9794472,86.879,86.853,0.48645374]
["bitfinex","SOLUSD",1771069310806,11.9794472,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1771069310807,0.46918581,86.878,86.852,11.51383963]
["bitfinex","SOLUSD",1771069311001,0.46918581,86.878,86.848,11.51434599]
["bitfinex","SOLUSD",1771069312229,0.46918581,86.876,86.848,11.51434599]
["bitfinex","SOLUSD",1771069312732,0.46918581,86.876,86.842,11.51512954]
["bitfinex","SOLUSD",1771069312917,0.46918581,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1771069313723,0.46918581,86.869,86.832,0.48645374]
["bitfinex","SOLUSD",1771069314226,0.46918581,86.867,86.833,11.51635898]
["bitfinex","SOLUSD",1771069314441,0.46918581,86.867,86.833,12.00281272]
["bitfinex","SOLUSD",1771069314630,0.46918581,86.867,86.833,11.51635898]
["bitfinex","SOLUSD",1771069314823,11.51171892,86.868,86.833,11.51635898]
["bitfinex","SOLUSD",1771069314824,0.46918581,86.859,86.833,11.51635898]
["bitfinex","SOLUSD",1771069315218,0.46918581,86.859,86.823,11.5176854]
["bitfinex","SOLUSD",1771069315434,55.54,86.858,86.823,11.5176854]
["bitfinex","SOLUSD",1771069315639,0.46918581,86.849,86.823,11.5176854]
["bitfinex","SOLUSD",1771069316912,0.46918581,86.839,86.801,0.48645374]
["bitfinex","SOLUSD",1771069317324,0.46918581,86.839,86.801,12.00705834]
["bitfinex","SOLUSD",1771069317820,0.46918581,86.839,86.802,0.48645374]
["bitfinex","SOLUSD",1771069318333,11.51569589,86.838,86.802,0.48645374]
["bitfinex","SOLUSD",1771069318537,0.46918581,86.837,86.804,0.48645374]
["bitfinex","SOLUSD",1771069318936,0.46918581,86.829,86.799,11.52086917]
["bitfinex","SOLUSD",1771069319542,0.46918581,86.829,86.8,0.48645374]
["bitfinex","SOLUSD",1771069320326,55.56,86.836,86.803,0.48645374]
["bitfinex","SOLUSD",1771069321037,0.46918581,86.834,86.803,0.48645374]
["bitfinex","SOLUSD",1771069321943,8.48777707,86.83,86.803,0.48645374]
["bitfinex","SOLUSD",1771069322129,0.48291434,86.829,86.797,11.97336732]
["bitfinex","SOLUSD",1771069322442,0.48291434,86.828,86.798,0.45232433]
["bitfinex","SOLUSD",1771069323037,55.58,86.832,86.801,0.45232433]
["bitfinex","SOLUSD",1771069323235,67.09649566,86.832,86.801,0.45232433]
["bitfinex","SOLUSD",1771069323644,67.57941,86.832,86.801,0.45232433]
["bitfinex","SOLUSD",1771069323945,11.99941,86.832,86.801,0.45232433]
["bitfinex","SOLUSD",1771069324444,0.48291434,86.819,86.792,0.45232433]
["bitfinex","SOLUSD",1771069324642,0.48291434,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1771069324833,0.48291434,86.809,86.779,0.45232433]
["bitfinex","SOLUSD",1771069325940,0.48291434,86.809,86.779,11.9758496]
["bitfinex","SOLUSD",1771069326543,0.48291434,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1771069329148,0.48291434,86.807,86.781,11.52325969]
["bitfinex","SOLUSD",1771069330127,0.48291434,86.807,86.782,0.45232433]
["bitfinex","SOLUSD",1771069330753,55.58,86.81,86.782,0.45232433]
["bitfinex","SOLUSD",1771069331140,55.58,86.81,86.784,0.45232433]
["bitfinex","SOLUSD",1771069331336,55.58,86.81,86.79,3.40186922]
["bitfinex","SOLUSD",1771069331544,11.51767075,86.824,86.791,0.45232433]
["bitfinex","SOLUSD",1771069332051,0.48291434,86.819,86.791,0.45232433]
["bitfinex","SOLUSD",1771069332954,0.48291434,86.809,86.784,0.45232433]
["bitfinex","SOLUSD",1771069334554,0.48291434,86.799,86.773,11.52425636]
["bitfinex","SOLUSD",1771069334859,11.5196756,86.808,86.751,0.45232433]
["bitfinex","SOLUSD",1771069334860,0.48291434,86.789,86.751,0.45232433]
["bitfinex","SOLUSD",1771069336451,55.62,86.799,86.761,0.45232433]
["bitfinex","SOLUSD",1771069336641,0.48291434,86.809,86.771,0.45232433]
["bitfinex","SOLUSD",1771069336980,55.62,86.811,86.771,0.45232433]
["bitfinex","SOLUSD",1771069337261,0.48291434,86.814,86.781,0.45232433]
["bitfinex","SOLUSD",1771069337752,0.48291434,86.809,86.764,0.45232433]
["bitfinex","SOLUSD",1771069337936,0.48291434,86.799,86.764,0.45232433]
["bitfinex","SOLUSD",1771069338860,0.48291434,86.798,86.766,0.45232433]
["bitfinex","SOLUSD",1771069340650,0.48291434,86.804,86.771,0.45232433]
["bitfinex","SOLUSD",1771069341338,55.64,86.805,86.773,0.45232433]
["bitfinex","SOLUSD",1771069341534,3.40186922,86.8,86.772,11.97677922]
["bitfinex","SOLUSD",1771069341734,0.48291434,86.799,86.772,11.97677922]
["bitfinex","SOLUSD",1771069342149,0.48291434,86.799,86.768,0.45232433]
["bitfinex","SOLUSD",1771069342359,0.48291434,86.799,86.767,11.52499821]
["bitfinex","SOLUSD",1771069342360,3.40186922,86.79,86.762,11.52573017]
["bitfinex","SOLUSD",1771069342543,0.48291434,86.789,86.762,11.52573017]
["bitfinex","SOLUSD",1771069343074,0.48291434,86.789,86.762,11.9780545]
["bitfinex","SOLUSD",1771069343233,0.48291434,86.789,86.763,0.45232433]
["bitfinex","SOLUSD",1771069344358,11.52233027,86.788,86.763,11.97788068]
["bitfinex","SOLUSD",1771069344543,0.48291434,86.787,86.763,11.52555635]
["bitfinex","SOLUSD",1771069346366,0.48291434,86.785,86.757,11.97877176]
["bitfinex","SOLUSD",1771069346569,0.48291434,86.785,86.751,11.52713957]
["bitfinex","SOLUSD",1771069346741,0.48291434,86.779,86.751,11.52713957]
["bitfinex","SOLUSD",1771069346938,0.48291434,86.779,86.751,11.9794639]
["bitfinex","SOLUSD",1771069348938,0.48291434,86.777,86.751,11.9794639]
["bitfinex","SOLUSD",1771069350055,11.52365807,86.778,86.749,17.04207485]
["bitfinex","SOLUSD",1771069350056,0.48291434,86.769,86.749,17.04207485]
["bitfinex","SOLUSD",1771069352861,0.46101818,86.767,86.749,17.04207485]
["bitfinex","SOLUSD",1771069353748,55.68,86.775,86.75,0.47743391]
["bitfinex","SOLUSD",1771069353749,0.46101818,86.774,86.75,0.47743391]
["bitfinex","SOLUSD",1771069354146,11.52414687,86.775,86.721,28.8278997]
["bitfinex","SOLUSD",1771069354147,3.40417462,86.76,86.721,28.8278997]
["bitfinex","SOLUSD",1771069354348,0.46101818,86.749,86.722,11.53097388]
["bitfinex","SOLUSD",1771069355467,0.46101818,86.749,86.725,11.53058105]
["bitfinex","SOLUSD",1771069356349,0.46101818,86.749,86.726,0.47743391]
["bitfinex","SOLUSD",1771069357973,11.5241512,86.775,86.741,0.47743391]
["bitfinex","SOLUSD",1771069358181,0.46101818,86.774,86.741,0.47743391]
["bitfinex","SOLUSD",1771069361064,0.49915783,86.772,86.743,0.46776754]
["bitfinex","SOLUSD",1771069362563,11.5245877,86.771,86.744,11.52817485]
["bitfinex","SOLUSD",1771069362760,11.5245877,86.771,86.745,0.46776754]
["bitfinex","SOLUSD",1771069363074,0.49915783,86.769,86.745,0.46776754]
["bitfinex","SOLUSD",1771069363278,0.49915783,86.769,86.74,0.46776754]
["bitfinex","SOLUSD",1771069364265,0.49915783,86.776,86.742,0.46776754]
["bitfinex","SOLUSD",1771069364572,0.49915783,86.774,86.742,0.46776754]
["bitfinex","SOLUSD",1771069369281,0.49915783,86.772,86.744,0.46776754]
["bitfinex","SOLUSD",1771069371186,0.49915783,86.779,86.753,0.46776754]
["bitfinex","SOLUSD",1771069371693,11.52365807,86.778,86.753,0.46776754]
["bitfinex","SOLUSD",1771069372003,0.49915783,86.777,86.753,0.46776754]
["bitfinex","SOLUSD",1771069373781,0.49915783,86.786,86.755,0.46776754]
["bitfinex","SOLUSD",1771069374469,0.49915783,86.786,86.761,0.46776754]
["bitfinex","SOLUSD",1771069375081,0.49915783,86.791,86.761,0.46776754]
["bitfinex","SOLUSD",1771069376693,0.49915783,86.789,86.763,0.46776754]
["bitfinex","SOLUSD",1771069378775,11.52179205,86.793,86.765,0.46776754]
["bitfinex","SOLUSD",1771069379494,12.02094988,86.793,86.765,0.46776754]
["bitfinex","SOLUSD",1771069380284,0.49915783,86.815,86.781,0.02927232]
["bitfinex","SOLUSD",1771069380487,0.49915783,86.814,86.781,0.02927232]
["bitfinex","SOLUSD",1771069380664,0.49915783,86.814,86.79,14.92620558]
["bitfinex","SOLUSD",1771069380867,0.49915783,86.814,86.791,0.02927232]
["bitfinex","SOLUSD",1771069381067,0.49915783,86.826,86.791,0.02927232]
["bitfinex","SOLUSD",1771069382196,0.49915783,86.826,86.8,3.43344694]
["bitfinex","SOLUSD",1771069382493,0.49915783,86.826,86.79,11.52203096]
["bitfinex","SOLUSD",1771069382494,0.49915783,86.826,86.791,0.02927232]
["bitfinex","SOLUSD",1771069382676,11.51742009,86.825,86.791,0.02927232]
["bitfinex","SOLUSD",1771069382875,0.49303369,86.824,86.791,0.02927232]
["bitfinex","SOLUSD",1771069384094,0.49303369,86.824,86.79,14.84545437]
["bitfinex","SOLUSD",1771069384472,3.40417462,86.81,86.771,28.81130834]
["bitfinex","SOLUSD",1771069384688,0.5,86.809,86.771,28.81130834]
["bitfinex","SOLUSD",1771069385186,0.5,86.809,86.762,11.52578317]
["bitfinex","SOLUSD",1771069385490,0.5,86.807,86.77,3.40417462]
["bitfinex","SOLUSD",1771069387587,0.5,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1771069388676,0.5,86.807,86.771,40.33605696]
["bitfinex","SOLUSD",1771069391096,0.5,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1771069392689,0.5,86.797,86.762,11.52578317]
["bitfinex","SOLUSD",1771069395301,0.5,86.797,86.762,40.34024111]
["bitfinex","SOLUSD",1771069396701,0.5,86.795,86.762,40.34024111]
["bitfinex","SOLUSD",1771069402511,0.5,86.793,86.762,11.52578317]
["bitfinex","SOLUSD",1771069404311,0.5,86.791,86.762,11.52578317]
["bitfinex","SOLUSD",1771069407103,0.5,86.798,86.77,3.40417462]
["bitfinex","SOLUSD",1771069409012,0.5,86.798,86.771,11.5245877]
["bitfinex","SOLUSD",1771069410491,0.5,86.798,86.743,50.78]
["bitfinex","SOLUSD",1771069410492,0.5,86.796,86.689,61.9]
["bitfinex","SOLUSD",1771069410694,0.5,86.789,86.75,3.40165952]
["bitfinex","SOLUSD",1771069410898,0.5,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1771069413516,0.5,86.785,86.743,28.82052773]
["bitfinex","SOLUSD",1771069413917,0.5,86.783,86.743,28.82052773]
["bitfinex","SOLUSD",1771069414999,0.5,86.783,86.738,11.5289723]
["bitfinex","SOLUSD",1771069415000,0.5,86.769,86.738,11.5289723]
["bitfinex","SOLUSD",1771069415414,0.5,86.769,86.732,40.35400558]
["bitfinex","SOLUSD",1771069415919,0.5,86.783,86.75,3.40165952]
["bitfinex","SOLUSD",1771069416101,0.5,86.789,86.76,3.40165952]
["bitfinex","SOLUSD",1771069416520,0.5,86.789,86.75,3.40165952]
["bitfinex","SOLUSD",1771069418011,0.5,86.788,86.75,3.40165952]
["bitfinex","SOLUSD",1771069418210,0.5,86.788,86.74,3.40165952]
["bitfinex","SOLUSD",1771069419710,0.5,86.779,86.741,40.35000748]
["bitfinex","SOLUSD",1771069420513,0.5,86.789,86.75,3.40165952]
["bitfinex","SOLUSD",1771069421603,0.5,86.788,86.751,11.52724464]
["bitfinex","SOLUSD",1771069422020,0.5,86.788,86.751,40.34535624]
["bitfinex","SOLUSD",1771069422309,0.5,86.788,86.76,3.40165952]
["bitfinex","SOLUSD",1771069423629,0.5,86.794,86.761,40.34070607]
["bitfinex","SOLUSD",1771069424408,55.66,86.796,86.77,3.40165952]
["bitfinex","SOLUSD",1771069424609,0.5,86.805,86.77,3.40165952]
["bitfinex","SOLUSD",1771069425221,0.5,86.805,86.761,40.34070607]
["bitfinex","SOLUSD",1771069425536,0.5,86.805,86.77,3.40165952]
["bitfinex","SOLUSD",1771069426823,0.5,86.803,86.76,3.40165952]
["bitfinex","SOLUSD",1771069428020,0.5,86.801,86.761,11.52591602]
["bitfinex","SOLUSD",1771069428634,0.5,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1771069430620,0.5,86.789,86.75,3.40165952]
["bitfinex","SOLUSD",1771069432729,0.5,86.789,86.751,40.34535624]
["bitfinex","SOLUSD",1771069433636,55.66,86.792,86.76,3.40165952]
["bitfinex","SOLUSD",1771069434516,55.66,86.792,86.751,40.34535624]
["bitfinex","SOLUSD",1771069434517,55.66,86.792,86.77,3.40165952]
["bitfinex","SOLUSD",1771069434717,11.52063427,86.801,86.771,11.5245877]
["bitfinex","SOLUSD",1771069434911,0.5,86.8,86.771,11.5245877]
["bitfinex","SOLUSD",1771069435931,0.5,86.798,86.771,11.5245877]
["bitfinex","SOLUSD",1771069436237,0.5,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1771069438728,0.5,86.805,86.771,11.5245877]
["bitfinex","SOLUSD",1771069440216,0.5,86.803,86.771,11.5245877]
["bitfinex","SOLUSD",1771069440932,0.5,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1771069443437,0.5,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1771069443636,3.40165952,86.78,86.74,3.40165952]
["bitfinex","SOLUSD",1771069443815,0.5,86.779,86.74,3.40165952]
["bitfinex","SOLUSD",1771069444224,0.5,86.779,86.75,3.40165952]
["bitfinex","SOLUSD",1771069444632,0.5,86.779,86.74,3.40165952]
["bitfinex","SOLUSD",1771069445014,0.5,86.779,86.741,40.35000748]
["bitfinex","SOLUSD",1771069445239,0.5,86.779,86.75,3.40165952]
["bitfinex","SOLUSD",1771069447238,0.5,86.785,86.751,40.34535624]
["bitfinex","SOLUSD",1771069447534,0.5,86.792,86.76,3.40165952]
["bitfinex","SOLUSD",1771069447740,11.52181751,86.792,86.76,3.40165952]
["bitfinex","SOLUSD",1771069447933,0.5,86.791,86.76,3.40165952]
["bitfinex","SOLUSD",1771069448741,0.5,86.791,86.761,11.52591602]
["bitfinex","SOLUSD",1771069449231,0.5,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1771069451143,0.5,86.789,86.76,3.40165952]
["bitfinex","SOLUSD",1771069451344,0.5,86.789,86.737,4.61729252]
["bitfinex","SOLUSD",1771069451345,0.5,86.787,86.75,3.40165952]
["bitfinex","SOLUSD",1771069452338,0.5,86.785,86.751,11.52724464]
["bitfinex","SOLUSD",1771069452844,0.5,86.791,86.751,40.34535624]
["bitfinex","SOLUSD",1771069453045,0.5,86.791,86.76,3.40165952]
["bitfinex","SOLUSD",1771069454044,0.5,86.791,86.751,40.34535624]
["bitfinex","SOLUSD",1771069454547,0.5,86.789,86.751,40.34535624]
["bitfinex","SOLUSD",1771069456141,0.5,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1771069456842,0.5,86.779,86.741,40.34986407]
["bitfinex","SOLUSD",1771069457034,0.5,86.779,86.741,102.24986407]
["bitfinex","SOLUSD",1771069459046,0.5,86.777,86.741,102.24986407]
["bitfinex","SOLUSD",1771069460642,55.7,86.793,86.741,102.24986407]
["bitfinex","SOLUSD",1771069460643,55.7,86.793,86.77,3.40165952]
["bitfinex","SOLUSD",1771069460827,55.7,86.793,86.771,11.5245877]
["bitfinex","SOLUSD",1771069461842,0.5,86.792,86.771,11.5245877]
["bitfinex","SOLUSD",1771069462243,56.2,86.793,86.771,11.5245877]
["bitfinex","SOLUSD",1771069464249,55.7,86.793,86.771,11.5245877]
["bitfinex","SOLUSD",1771069464452,0.5,86.812,86.78,3.40165952]
["bitfinex","SOLUSD",1771069464655,0.5,86.81,86.78,3.40165952]
["bitfinex","SOLUSD",1771069464861,0.5,86.81,86.771,40.33605696]
["bitfinex","SOLUSD",1771069465031,0.5,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1771069468853,0.5,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1771069470358,0.5,86.805,86.771,11.5245877]
["bitfinex","SOLUSD",1771069471339,0.5,86.803,86.771,11.5245877]
["bitfinex","SOLUSD",1771069472043,0.5,86.789,86.763,11.52554419]
["bitfinex","SOLUSD",1771069472758,0.32774318,86.789,86.763,11.52554419]
["bitfinex","SOLUSD",1771069472955,0.32774318,86.789,86.753,11.52688206]
["bitfinex","SOLUSD",1771069473152,55.78,86.795,86.767,0.17225682]
["bitfinex","SOLUSD",1771069473453,55.78,86.795,86.771,0.17225682]
["bitfinex","SOLUSD",1771069473655,55.8,86.801,86.771,0.17225682]
["bitfinex","SOLUSD",1771069474856,0.45012823,86.8,86.762,0.17225682]
["bitfinex","SOLUSD",1771069475244,0.45012823,86.8,86.764,0.17225682]
["bitfinex","SOLUSD",1771069475441,0.45012823,86.8,86.771,0.17225682]
["bitfinex","SOLUSD",1771069476161,55.8,86.801,86.78,3.40197909]
["bitfinex","SOLUSD",1771069476340,0.45012823,86.8,86.78,0.17225682]
["bitfinex","SOLUSD",1771069476548,0.45012823,86.8,86.771,0.17225682]
["bitfinex","SOLUSD",1771069477750,0.45012823,86.8,86.773,0.17225682]
["bitfinex","SOLUSD",1771069478666,0.45012823,86.8,86.772,11.52445489]
["bitfinex","SOLUSD",1771069478860,0.45012823,86.8,86.773,0.17225682]
["bitfinex","SOLUSD",1771069479746,37.73460897,86.801,86.775,0.17225682]
["bitfinex","SOLUSD",1771069480462,28.79613662,86.818,86.781,0.48170499]
["bitfinex","SOLUSD",1771069480463,55.86,86.818,86.781,0.48170499]
["bitfinex","SOLUSD",1771069481868,0.47329256,86.815,86.783,0.48170499]
["bitfinex","SOLUSD",1771069483866,0.47329256,86.825,86.791,0.48170499]
["bitfinex","SOLUSD",1771069484078,0.47329256,86.835,86.801,0.48170499]
["bitfinex","SOLUSD",1771069485345,0.47329256,86.829,86.801,0.48170499]
["bitfinex","SOLUSD",1771069486065,0.47329256,86.829,86.79,3.40197909]
["bitfinex","SOLUSD",1771069486066,0.47329256,86.827,86.789,0.48170499]
["bitfinex","SOLUSD",1771069487569,0.47329256,86.827,86.791,0.48170499]
["bitfinex","SOLUSD",1771069489373,0.47329256,86.827,86.79,3.40197909]
["bitfinex","SOLUSD",1771069489374,0.47329256,86.827,86.793,0.48170499]
["bitfinex","SOLUSD",1771069489573,0.47329256,86.809,86.755,0.48170499]
["bitfinex","SOLUSD",1771069489749,0.47329256,86.809,86.77,3.40197909]
["bitfinex","SOLUSD",1771069489949,0.47329256,86.829,86.791,0.48170499]
["bitfinex","SOLUSD",1771069490165,0.47329256,86.828,86.801,0.48170499]
["bitfinex","SOLUSD",1771069491050,11.51648049,86.833,86.801,0.48170499]
["bitfinex","SOLUSD",1771069491252,11.51648049,86.833,86.811,0.48170499]
["bitfinex","SOLUSD",1771069491448,0.47329256,86.837,86.811,0.48170499]
["bitfinex","SOLUSD",1771069492052,11.51596112,86.836,86.811,0.48170499]
["bitfinex","SOLUSD",1771069492968,0.47329256,86.837,86.813,0.48170499]
["bitfinex","SOLUSD",1771069493874,0.47329256,86.847,86.815,0.48170499]
["bitfinex","SOLUSD",1771069494173,0.47329256,86.846,86.815,0.48170499]
["bitfinex","SOLUSD",1771069494371,0.47329256,86.829,86.786,0.48170499]
["bitfinex","SOLUSD",1771069494873,0.47329256,86.829,86.791,0.48170499]
["bitfinex","SOLUSD",1771069495872,0.47329256,86.827,86.793,0.48170499]
["bitfinex","SOLUSD",1771069498372,0.47329256,86.826,86.795,0.48170499]
["bitfinex","SOLUSD",1771069499978,0.47329256,86.826,86.794,11.52153374]
["bitfinex","SOLUSD",1771069500359,0.47329256,86.826,86.793,0.48170499]
["bitfinex","SOLUSD",1771069501161,55.86,86.839,86.782,40.33094419]
["bitfinex","SOLUSD",1771069501162,0.4890676,86.835,86.801,0.46897876]
["bitfinex","SOLUSD",1771069501363,0.4890676,86.838,86.801,0.46897876]
["bitfinex","SOLUSD",1771069502166,0.4890676,86.838,86.811,0.46897876]
["bitfinex","SOLUSD",1771069502573,0.4890676,86.838,86.813,0.46897876]
["bitfinex","SOLUSD",1771069503070,0.4890676,86.837,86.805,0.46897876]
["bitfinex","SOLUSD",1771069503258,0.4890676,86.837,86.806,11.51994101]
["bitfinex","SOLUSD",1771069503671,0.4890676,86.829,86.801,11.5204858]
["bitfinex","SOLUSD",1771069503981,3.40197909,86.82,86.782,0.46897876]
["bitfinex","SOLUSD",1771069504182,0.4890676,86.819,86.783,0.46897876]
["bitfinex","SOLUSD",1771069504382,40.30497406,86.838,86.782,11.52312691]
["bitfinex","SOLUSD",1771069504383,0.4890676,86.837,86.791,0.46897876]
["bitfinex","SOLUSD",1771069504567,3.40197909,86.84,86.79,3.40197909]
["bitfinex","SOLUSD",1771069504568,0.4890676,86.835,86.793,0.46897876]
["bitfinex","SOLUSD",1771069504974,0.4890676,86.835,86.801,0.46897876]
["bitfinex","SOLUSD",1771069507268,0.4890676,86.833,86.803,0.46897876]
["bitfinex","SOLUSD",1771069509613,0.4890676,86.833,86.805,0.46897876]
["bitfinex","SOLUSD",1771069509993,0.4890676,86.839,86.805,0.46897876]
["bitfinex","SOLUSD",1771069511288,0.4890676,86.839,86.804,11.52020644]
["bitfinex","SOLUSD",1771069511481,0.4890676,86.839,86.805,0.46897876]
["bitfinex","SOLUSD",1771069511888,0.4890676,86.839,86.807,0.46897876]
["bitfinex","SOLUSD",1771069514587,11.51569589,86.838,86.808,11.5196756]
["bitfinex","SOLUSD",1771069514791,0.4890676,86.837,86.809,0.46897876]
["bitfinex","SOLUSD",1771069517681,0.4890676,86.837,86.81,11.5194102]
["bitfinex","SOLUSD",1771069519277,0.4890676,86.837,86.811,0.46897876]
["bitfinex","SOLUSD",1771069519693,11.51596112,86.836,86.811,0.46897876]
["bitfinex","SOLUSD",1771069519897,0.4890676,86.835,86.811,0.46897876]
["bitfinex","SOLUSD",1771069520099,0.4890676,86.835,86.805,0.46897876]
["bitfinex","SOLUSD",1771069523804,0.4890676,86.835,86.806,11.51994101]
["bitfinex","SOLUSD",1771069524208,0.4890676,86.835,86.806,11.98891977]
["bitfinex","SOLUSD",1771069524625,0.4890676,86.835,86.807,0.46897876]
["bitfinex","SOLUSD",1771069526011,0.4890676,86.835,86.809,0.46897876]
["bitfinex","SOLUSD",1771069526203,0.4890676,86.835,86.808,11.5196756]
["bitfinex","SOLUSD",1771069526805,0.4890676,86.835,86.808,11.98865436]
["bitfinex","SOLUSD",1771069527003,0.4890676,86.835,86.803,28.80084789]
["bitfinex","SOLUSD",1771069527414,0.4890676,86.835,86.804,0.46897876]
["bitfinex","SOLUSD",1771069530517,0.4890676,86.835,86.803,28.80084789]
["bitfinex","SOLUSD",1771069530518,0.4890676,86.835,86.806,0.46897876]
["bitfinex","SOLUSD",1771069532143,0.47079887,86.833,86.806,0.46897876]
["bitfinex","SOLUSD",1771069532617,0.47079887,86.833,86.807,11.97591611]
["bitfinex","SOLUSD",1771069532815,0.47079887,86.831,86.808,0.4561078]
["bitfinex","SOLUSD",1771069535511,3.87004359,86.85,86.81,0.4561078]
["bitfinex","SOLUSD",1771069535720,0.47079887,86.847,86.811,0.4561078]
["bitfinex","SOLUSD",1771069536113,0.47079887,86.857,86.821,0.4561078]
["bitfinex","SOLUSD",1771069536312,3.39924472,86.87,86.831,0.4561078]
["bitfinex","SOLUSD",1771069536313,11.5116178,86.869,86.831,0.4561078]
["bitfinex","SOLUSD",1771069536618,3.49924472,86.88,86.841,0.4561078]
["bitfinex","SOLUSD",1771069536619,0.47079887,86.872,86.841,0.4561078]
["bitfinex","SOLUSD",1771069536816,0.47079887,86.872,86.84,3.39924472]
["bitfinex","SOLUSD",1771069537500,0.47079887,86.872,86.85,3.39924472]
["bitfinex","SOLUSD",1771069537705,0.1,86.88,86.851,11.5139722]
["bitfinex","SOLUSD",1771069538312,0.57079887,86.88,86.851,11.5139722]
["bitfinex","SOLUSD",1771069538713,0.57079887,86.88,86.852,0.16627725]
["bitfinex","SOLUSD",1771069539022,0.1,86.88,86.861,0.16627725]
["bitfinex","SOLUSD",1771069539718,0.1,86.88,86.862,11.5125141]
["bitfinex","SOLUSD",1771069539921,0.1,86.88,86.861,0.16627725]
["bitfinex","SOLUSD",1771069540322,0.46794892,86.879,86.846,50.92]
["bitfinex","SOLUSD",1771069540625,0.46794892,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1771069540999,0.46794892,86.869,86.831,11.68290149]
["bitfinex","SOLUSD",1771069541200,0.46794892,86.869,86.832,0.16627725]
["bitfinex","SOLUSD",1771069541809,0.46794892,86.867,86.833,11.51635898]
["bitfinex","SOLUSD",1771069542625,0.46794892,86.867,86.834,0.16627725]
["bitfinex","SOLUSD",1771069542819,0.46794892,86.867,86.835,11.51609374]
["bitfinex","SOLUSD",1771069543223,0.46794892,86.867,86.835,11.68237099]
["bitfinex","SOLUSD",1771069543419,0.46794892,86.867,86.836,0.16627725]
["bitfinex","SOLUSD",1771069544633,0.46794892,86.875,86.84,3.39924472]
["bitfinex","SOLUSD",1771069544827,0.46794892,86.875,86.843,0.16627725]
["bitfinex","SOLUSD",1771069545216,55.78,86.878,86.843,0.16627725]
["bitfinex","SOLUSD",1771069546424,0.46794892,86.879,86.851,0.16627725]
["bitfinex","SOLUSD",1771069546629,0.46794892,86.879,86.845,0.16627725]
["bitfinex","SOLUSD",1771069546834,0.46794892,86.879,86.85,3.39924472]
["bitfinex","SOLUSD",1771069547029,0.46794892,86.879,86.851,0.16627725]
["bitfinex","SOLUSD",1771069549422,0.46794892,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1771069549645,0.46794892,86.879,86.853,0.16627725]
["bitfinex","SOLUSD",1771069549826,0.46794892,86.879,86.848,0.16627725]
["bitfinex","SOLUSD",1771069550136,0.46794892,86.878,86.848,0.16627725]
["bitfinex","SOLUSD",1771069550332,0.1,86.89,86.871,0.16627725]
["bitfinex","SOLUSD",1771069550516,0.56794892,86.89,86.865,0.16627725]
["bitfinex","SOLUSD",1771069552430,0.56794892,86.89,86.866,11.51198397]
["bitfinex","SOLUSD",1771069553219,0.56794892,86.89,86.862,0.16627725]
["bitfinex","SOLUSD",1771069553517,0.56794892,86.89,86.87,3.39924472]
["bitfinex","SOLUSD",1771069553713,0.1,86.9,86.871,0.06627725]
["bitfinex","SOLUSD",1771069553930,0.1,86.9,86.88,3.46552197]
["bitfinex","SOLUSD",1771069554829,0.1,86.9,86.881,11.50999643]
["bitfinex","SOLUSD",1771069555028,0.1,86.9,86.881,11.57627368]
["bitfinex","SOLUSD",1771069555228,0.56794892,86.9,86.864,0.06627725]
["bitfinex","SOLUSD",1771069555417,0.56794892,86.9,86.87,3.46552197]
["bitfinex","SOLUSD",1771069555619,0.56794892,86.9,86.871,0.06627725]
["bitfinex","SOLUSD",1771069555937,0.46794892,86.899,86.863,61.9]
["bitfinex","SOLUSD",1771069556135,0.46794892,86.869,86.84,11.51543067]
["bitfinex","SOLUSD",1771069556327,0.46794892,86.869,86.816,61.9]
["bitfinex","SOLUSD",1771069556328,0.46794892,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1771069556631,0.46794892,86.849,86.807,0.06627725]
["bitfinex","SOLUSD",1771069556814,0.46794892,86.839,86.807,0.06627725]
["bitfinex","SOLUSD",1771069557217,3.39924472,86.85,86.811,0.06627725]
["bitfinex","SOLUSD",1771069557511,3.39924472,86.85,86.801,40.3221161]
["bitfinex","SOLUSD",1771069557512,0.46794892,86.849,86.821,0.06627725]
["bitfinex","SOLUSD",1771069557716,0.46794892,86.857,86.821,0.06627725]
["bitfinex","SOLUSD",1771069558029,11.51158641,86.869,86.831,0.06627725]
["bitfinex","SOLUSD",1771069558030,0.46794892,86.868,86.831,0.06627725]
["bitfinex","SOLUSD",1771069559035,0.46794892,86.868,86.832,0.06627725]
["bitfinex","SOLUSD",1771069560440,0.46794892,86.866,86.832,0.06627725]
["bitfinex","SOLUSD",1771069560637,0.46794892,86.859,86.831,40.30818485]
["bitfinex","SOLUSD",1771069561141,0.46794892,86.859,86.832,0.06627725]
["bitfinex","SOLUSD",1771069565839,0.46794892,86.859,86.832,61.96627725]
["bitfinex","SOLUSD",1771069566048,0.46794892,86.859,86.832,61.9]
["bitfinex","SOLUSD",1771069569241,0.46794892,86.859,86.833,11.51635898]
["bitfinex","SOLUSD",1771069570552,0.4918433,86.884,86.85,3.39924472]
["bitfinex","SOLUSD",1771069570734,0.4918433,86.884,86.851,0.06627725]
["bitfinex","SOLUSD",1771069571328,0.4918433,86.884,86.851,11.58024945]
["bitfinex","SOLUSD",1771069571945,0.4918433,86.879,86.846,11.51451084]
["bitfinex","SOLUSD",1771069573054,0.4918433,86.879,86.839,51.14]
["bitfinex","SOLUSD",1771069573055,0.4918433,86.859,86.839,62.65545068]
["bitfinex","SOLUSD",1771069575450,0.4918433,86.859,86.839,11.51545068]
["bitfinex","SOLUSD",1771069575756,0.4918433,86.859,86.828,11.51702215]
["bitfinex","SOLUSD",1771069576335,11.51304427,86.858,86.828,11.51702215]
["bitfinex","SOLUSD",1771069576657,0.4918433,86.869,86.828,11.51702215]
["bitfinex","SOLUSD",1771069576950,0.4918433,86.868,86.828,11.5832994]
["bitfinex","SOLUSD",1771069577170,0.4918433,86.868,86.829,0.06627725]
["bitfinex","SOLUSD",1771069577340,0.4918433,86.868,86.83,61.9]
["bitfinex","SOLUSD",1771069577540,0.4918433,86.868,86.83,61.96627725]
["bitfinex","SOLUSD",1771069577857,0.4918433,86.849,86.824,62.69752838]
["bitfinex","SOLUSD",1771069578551,0.4918433,86.849,86.824,51.18]
["bitfinex","SOLUSD",1771069578753,0.4918433,86.849,86.824,62.69755095]
["bitfinex","SOLUSD",1771069578940,0.4918433,86.847,86.824,62.69755095]
["bitfinex","SOLUSD",1771069579144,0.4918433,86.839,86.81,51.26]
["bitfinex","SOLUSD",1771069579343,0.4918433,86.829,86.806,11.5198346]
["bitfinex","SOLUSD",1771069579538,0.4918433,86.829,86.797,11.5210101]
["bitfinex","SOLUSD",1771069579749,0.4918433,86.819,86.797,11.5210101]
["bitfinex","SOLUSD",1771069579955,0.4918433,86.819,86.788,11.52233027]
["bitfinex","SOLUSD",1771069580262,0.4918433,86.819,86.791,0.06627725]
["bitfinex","SOLUSD",1771069580650,0.4918433,86.829,86.788,40.39443321]
["bitfinex","SOLUSD",1771069581062,0.4918433,86.827,86.791,0.06627725]
["bitfinex","SOLUSD",1771069581262,0.4918433,86.827,86.778,40.33280324]
["bitfinex","SOLUSD",1771069581562,55.24,86.851,86.778,40.33280324]
["bitfinex","SOLUSD",1771069581563,11.51079136,86.875,86.821,0.45827119]
["bitfinex","SOLUSD",1771069581858,11.51079136,86.875,86.84,3.39924472]
["bitfinex","SOLUSD",1771069582035,3.39924472,86.89,86.841,0.45827119]
["bitfinex","SOLUSD",1771069582439,3.39924472,86.89,86.85,3.85751591]
["bitfinex","SOLUSD",1771069582655,11.50981188,86.883,86.85,0.45827119]
["bitfinex","SOLUSD",1771069582957,11.50981188,86.883,86.86,8.48759534]
["bitfinex","SOLUSD",1771069583260,11.50907419,86.888,86.87,8.48759534]
["bitfinex","SOLUSD",1771069583561,0.4918433,86.877,86.86,8.48759534]
["bitfinex","SOLUSD",1771069583750,1.28884329,86.876,86.86,8.48759534]
["bitfinex","SOLUSD",1771069583956,1.28884329,86.876,86.851,11.5139722]
["bitfinex","SOLUSD",1771069584158,0.4918433,86.875,86.86,8.48759534]
["bitfinex","SOLUSD",1771069584353,0.4918433,86.875,86.84,8.48759534]
["bitfinex","SOLUSD",1771069584354,0.4918433,86.874,86.84,8.48759534]
["bitfinex","SOLUSD",1771069585065,0.4918433,86.869,86.82,8.48759534]
["bitfinex","SOLUSD",1771069585256,0.4918433,86.867,86.821,11.51795072]
["bitfinex","SOLUSD",1771069585762,0.4918433,86.866,86.821,11.51795072]
["bitfinex","SOLUSD",1771069586259,0.4918433,86.866,86.789,4.61729252]
["bitfinex","SOLUSD",1771069586260,0.4918433,86.849,86.81,8.48759534]
["bitfinex","SOLUSD",1771069586461,0.4918433,86.849,86.82,8.48759534]
["bitfinex","SOLUSD",1771069586847,0.4918433,86.849,86.83,8.48759534]
["bitfinex","SOLUSD",1771069588347,0.4918433,86.849,86.82,20.00564079]
["bitfinex","SOLUSD",1771069588550,0.4918433,86.847,86.82,8.48759534]
["bitfinex","SOLUSD",1771069589684,0.4918433,86.845,86.796,0.45827119]
["bitfinex","SOLUSD",1771069589854,0.4918433,86.845,86.8,8.48759534]
["bitfinex","SOLUSD",1771069590970,0.4918433,86.845,86.8,8.4993248]
["bitfinex","SOLUSD",1771069591350,0.48724816,86.843,86.8,8.4993248]
["bitfinex","SOLUSD",1771069592069,0.48724816,86.841,86.8,8.4993248]
["bitfinex","SOLUSD",1771069593175,8.4993248,86.84,86.8,8.4993248]
["bitfinex","SOLUSD",1771069593382,0.48724816,86.839,86.79,8.4993248]
["bitfinex","SOLUSD",1771069594160,40.30493562,86.838,86.79,8.4993248]
["bitfinex","SOLUSD",1771069594359,0.48724816,86.836,86.79,8.4993248]
["bitfinex","SOLUSD",1771069598977,0.48724816,86.819,86.77,8.4993248]
["bitfinex","SOLUSD",1771069600274,0.47446718,86.799,86.761,0.46896939]
["bitfinex","SOLUSD",1771069600464,0.47446718,86.799,86.78,8.4993248]
["bitfinex","SOLUSD",1771069600667,0.47446718,86.806,86.78,8.4993248]
["bitfinex","SOLUSD",1771069601479,0.47446718,86.804,86.78,8.96829419]
["bitfinex","SOLUSD",1771069602157,0.47446718,86.804,86.776,11.52382035]
["bitfinex","SOLUSD",1771069602364,0.47446718,86.804,86.78,8.4993248]
["bitfinex","SOLUSD",1771069604086,0.47446718,86.802,86.78,8.4993248]
["bitfinex","SOLUSD",1771069605478,11.5206046,86.801,86.78,8.4993248]
["bitfinex","SOLUSD",1771069605680,0.47446718,86.8,86.78,8.4993248]
["bitfinex","SOLUSD",1771069606881,55.28,86.807,86.791,0.46896939]
["bitfinex","SOLUSD",1771069607065,0.47446718,86.806,86.781,11.52325969]
["bitfinex","SOLUSD",1771069607266,0.47446718,86.822,86.8,8.96829419]
["bitfinex","SOLUSD",1771069607475,0.47446718,86.844,86.81,8.4993248]
["bitfinex","SOLUSD",1771069607673,0.47446718,86.844,86.82,8.4993248]
["bitfinex","SOLUSD",1771069608681,0.47446718,86.852,86.83,8.4993248]
["bitfinex","SOLUSD",1771069608882,0.47446718,86.85,86.821,0.46896939]
["bitfinex","SOLUSD",1771069609085,0.47446718,86.85,86.82,8.4993248]
["bitfinex","SOLUSD",1771069609285,0.47446718,86.85,86.812,11.5190566]
["bitfinex","SOLUSD",1771069609486,0.47446718,86.85,86.82,8.4993248]
["bitfinex","SOLUSD",1771069609869,0.47446718,86.85,86.83,8.4993248]
["bitfinex","SOLUSD",1771069610671,0.47446718,86.85,86.812,40.31691864]
["bitfinex","SOLUSD",1771069610672,0.47446718,86.85,86.82,8.4993248]
["bitfinex","SOLUSD",1771069610871,0.47446718,86.847,86.803,50.9]
["bitfinex","SOLUSD",1771069611087,0.47446718,86.847,86.81,8.4993248]
["bitfinex","SOLUSD",1771069611993,0.47446718,86.845,86.81,8.4993248]
["bitfinex","SOLUSD",1771069612176,0.47446718,86.845,86.803,50.9]
["bitfinex","SOLUSD",1771069612380,0.47446718,86.839,86.792,11.52177755]
["bitfinex","SOLUSD",1771069612584,0.47446718,86.829,86.78,8.4993248]
["bitfinex","SOLUSD",1771069612775,0.47446718,86.829,86.79,8.4993248]
["bitfinex","SOLUSD",1771069613403,0.47446718,86.827,86.79,8.4993248]
["bitfinex","SOLUSD",1771069613869,0.47446718,86.827,86.781,0.46896939]
["bitfinex","SOLUSD",1771069614174,0.47446718,86.825,86.781,11.52325969]
["bitfinex","SOLUSD",1771069614375,0.47446718,86.825,86.79,8.4993248]
["bitfinex","SOLUSD",1771069614901,0.47446718,86.825,86.791,0.46896939]
["bitfinex","SOLUSD",1771069616186,0.47446718,86.823,86.79,8.4993248]
["bitfinex","SOLUSD",1771069616490,0.47446718,86.823,86.782,11.52312547]
["bitfinex","SOLUSD",1771069616688,0.47446718,86.823,86.78,8.4993248]
["bitfinex","SOLUSD",1771069616894,0.47446718,86.819,86.78,8.4993248]
["bitfinex","SOLUSD",1771069617793,0.47446718,86.819,86.77,8.96829419]
["bitfinex","SOLUSD",1771069618092,0.47446718,86.817,86.772,11.52440744]
["bitfinex","SOLUSD",1771069618293,0.47446718,86.817,86.78,8.4993248]
["bitfinex","SOLUSD",1771069618988,0.47446718,86.817,86.77,8.96829419]
["bitfinex","SOLUSD",1771069619167,0.47446718,86.817,86.771,0.46896939]
["bitfinex","SOLUSD",1771069619372,0.47446718,86.817,86.78,8.4993248]
["bitfinex","SOLUSD",1771069619687,0.47446718,86.817,86.771,0.46896939]
["bitfinex","SOLUSD",1771069619885,11.51861408,86.816,86.78,8.4993248]
["bitfinex","SOLUSD",1771069620088,0.47446718,86.815,86.78,8.4993248]
["bitfinex","SOLUSD",1771069620271,0.47446718,86.815,86.791,0.46896939]
["bitfinex","SOLUSD",1771069620875,0.47446718,86.815,86.79,8.4993248]
["bitfinex","SOLUSD",1771069621376,0.47446718,86.815,86.784,0.46896939]
["bitfinex","SOLUSD",1771069621577,0.47446718,86.815,86.78,8.4993248]
["bitfinex","SOLUSD",1771069621984,11.51887944,86.814,86.78,8.4993248]
["bitfinex","SOLUSD",1771069622178,0.49575473,86.813,86.77,8.4993248]
["bitfinex","SOLUSD",1771069622385,0.49575473,86.813,86.771,0.45883097]
["bitfinex","SOLUSD",1771069622680,0.49575473,86.813,86.78,8.4993248]
["bitfinex","SOLUSD",1771069622903,0.49575473,86.813,86.78,3.4016265]
["bitfinex","SOLUSD",1771069624399,0.49575473,86.811,86.78,3.4016265]
["bitfinex","SOLUSD",1771069625973,0.49575473,86.809,86.771,0.45883097]
["bitfinex","SOLUSD",1771069626175,0.49575473,86.809,86.772,0.45883097]
["bitfinex","SOLUSD",1771069626392,40.31700685,86.812,86.774,0.45883097]
["bitfinex","SOLUSD",1771069626393,0.49575473,86.807,86.774,0.45883097]
["bitfinex","SOLUSD",1771069626896,0.49575473,86.807,86.7,3.6016265]
["bitfinex","SOLUSD",1771069626897,0.49575473,86.807,86.76,3.86045747]
["bitfinex","SOLUSD",1771069627092,40.31886461,86.808,86.7,3.6016265]
["bitfinex","SOLUSD",1771069627093,0.49575473,86.789,86.75,3.4016265]
["bitfinex","SOLUSD",1771069627801,0.49575473,86.787,86.744,11.52817485]
["bitfinex","SOLUSD",1771069627997,0.49575473,86.787,86.75,3.4016265]
["bitfinex","SOLUSD",1771069628192,0.49575473,86.798,86.761,0.45883097]
["bitfinex","SOLUSD",1771069628400,0.49575473,86.794,86.761,0.45883097]
["bitfinex","SOLUSD",1771069631190,11.52166649,86.793,86.762,11.52578317]
["bitfinex","SOLUSD",1771069631494,0.49575473,86.792,86.763,0.45883097]
["bitfinex","SOLUSD",1771069632899,0.49575473,86.789,86.75,3.86045747]
["bitfinex","SOLUSD",1771069633089,0.49575473,86.789,86.752,0.45883097]
["bitfinex","SOLUSD",1771069633487,0.49575473,86.803,86.761,0.45883097]
["bitfinex","SOLUSD",1771069633689,0.49575473,86.801,86.771,0.45883097]
["bitfinex","SOLUSD",1771069634091,0.49575473,86.801,86.76,3.4016265]
["bitfinex","SOLUSD",1771069634410,0.49575473,86.801,86.761,0.45883097]
["bitfinex","SOLUSD",1771069634592,0.49575473,86.801,86.771,0.45883097]
["bitfinex","SOLUSD",1771069636206,0.49575473,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1771069636513,0.49575473,86.799,86.762,0.45883097]
["bitfinex","SOLUSD",1771069637007,11.52073732,86.8,86.762,0.45883097]
["bitfinex","SOLUSD",1771069637189,11.52073732,86.8,86.771,0.45883097]
["bitfinex","SOLUSD",1771069637512,12.01649205,86.8,86.771,0.45883097]
["bitfinex","SOLUSD",1771069637810,0.49575473,86.799,86.771,0.45883097]
["bitfinex","SOLUSD",1771069638807,55.56,86.806,86.781,0.45883097]
["bitfinex","SOLUSD",1771069639006,11.52007372,86.805,86.781,0.45883097]
["bitfinex","SOLUSD",1771069639211,12.01582845,86.805,86.781,0.45883097]
["bitfinex","SOLUSD",1771069640209,0.49575473,86.804,86.781,0.45883097]
["bitfinex","SOLUSD",1771069640604,0.79699999,86.815,86.791,0.45883097]
["bitfinex","SOLUSD",1771069641010,12.8115522,86.815,86.791,0.45883097]
["bitfinex","SOLUSD",1771069641396,0.79699999,86.815,86.801,0.45883097]
["bitfinex","SOLUSD",1771069642396,0.29699999,86.815,86.801,0.45883097]
["bitfinex","SOLUSD",1771069642796,0.29699999,86.815,86.8,3.4016265]
["bitfinex","SOLUSD",1771069642797,0.49575473,86.814,86.8,3.4016265]
["bitfinex","SOLUSD",1771069643002,0.49575473,86.814,86.791,0.05812055]
["bitfinex","SOLUSD",1771069643521,0.49575473,86.814,86.79,3.4016265]
["bitfinex","SOLUSD",1771069643522,0.49575473,86.812,86.781,11.52315105]
["bitfinex","SOLUSD",1771069644105,0.49575473,86.812,86.778,50.66]
["bitfinex","SOLUSD",1771069644413,40.31654244,86.813,86.772,11.52442819]
["bitfinex","SOLUSD",1771069644414,0.49575473,86.809,86.772,11.52442819]
["bitfinex","SOLUSD",1771069645129,0.49575473,86.807,86.772,11.52442819]
["bitfinex","SOLUSD",1771069645802,0.49575473,86.807,86.78,3.4016265]
["bitfinex","SOLUSD",1771069646001,11.51911558,86.813,86.79,3.4016265]
["bitfinex","SOLUSD",1771069647504,12.01487031,86.813,86.79,3.4016265]
["bitfinex","SOLUSD",1771069647817,0.49575473,86.812,86.79,3.4016265]
["bitfinex","SOLUSD",1771069648421,11.51927751,86.811,86.79,3.4016265]
["bitfinex","SOLUSD",1771069648603,12.01503224,86.811,86.79,3.4016265]
["bitfinex","SOLUSD",1771069649225,0.49575473,86.81,86.79,3.4016265]
["bitfinex","SOLUSD",1771069652023,0.4928333,86.821,86.791,0.05812055]
["bitfinex","SOLUSD",1771069652253,0.4928333,86.821,86.791,11.58005254]
["bitfinex","SOLUSD",1771069652607,0.4928333,86.821,86.791,11.52193199]
["bitfinex","SOLUSD",1771069652927,5.36086188,86.846,86.79,3.40021574]
["bitfinex","SOLUSD",1771069652928,0.4928333,86.819,86.79,3.40021574]
["bitfinex","SOLUSD",1771069655426,0.4928333,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1771069657919,0.4928333,86.815,86.791,11.52193199]
["bitfinex","SOLUSD",1771069659138,0.4928333,86.815,86.79,3.40021574]
["bitfinex","SOLUSD",1771069659320,0.4928333,86.815,86.782,73.4230914]
["bitfinex","SOLUSD",1771069660522,0.47093972,86.813,86.782,73.4230914]
["bitfinex","SOLUSD",1771069660922,0.47093972,86.813,86.782,61.9]
["bitfinex","SOLUSD",1771069661939,0.47093972,86.811,86.782,61.9]
["bitfinex","SOLUSD",1771069662321,0.47093972,86.811,86.78,3.40021574]
["bitfinex","SOLUSD",1771069662517,0.47093972,86.811,86.781,0.05812055]
["bitfinex","SOLUSD",1771069663240,0.47093972,86.811,86.78,3.40021574]
["bitfinex","SOLUSD",1771069664338,0.47093972,86.809,86.78,3.40021574]
["bitfinex","SOLUSD",1771069665321,11.5196756,86.808,86.772,11.52435512]
["bitfinex","SOLUSD",1771069665534,0.47093972,86.807,86.772,11.52435512]
["bitfinex","SOLUSD",1771069665841,0.47093972,86.807,86.771,50.9]
["bitfinex","SOLUSD",1771069666237,0.47093972,86.807,86.771,62.42449259]
["bitfinex","SOLUSD",1771069666745,0.47093972,86.807,86.772,0.05812055]
["bitfinex","SOLUSD",1771069668027,0.47093972,86.805,86.772,0.05812055]
["bitfinex","SOLUSD",1771069668226,0.47093972,86.805,86.771,62.42449259]
["bitfinex","SOLUSD",1771069669050,0.47093972,86.805,86.771,50.9]
["bitfinex","SOLUSD",1771069669742,0.47093972,86.805,86.772,0.05812055]
["bitfinex","SOLUSD",1771069670324,11.52020644,86.804,86.773,0.05812055]
["bitfinex","SOLUSD",1771069670540,11.52020644,86.804,86.781,0.05812055]
["bitfinex","SOLUSD",1771069671020,0.47093972,86.803,86.78,3.40021574]
["bitfinex","SOLUSD",1771069671739,0.47093972,86.803,86.779,0.05812055]
["bitfinex","SOLUSD",1771069672051,0.47093972,86.803,86.771,50.9]
["bitfinex","SOLUSD",1771069672052,0.47093972,86.801,86.773,0.05812055]
["bitfinex","SOLUSD",1771069672262,0.47093972,86.801,86.771,50.9]
["bitfinex","SOLUSD",1771069673831,0.47093972,86.799,86.771,50.9]
["bitfinex","SOLUSD",1771069675343,0.47093972,86.797,86.761,0.05812055]
["bitfinex","SOLUSD",1771069675649,0.47093972,86.797,86.762,0.05812055]
["bitfinex","SOLUSD",1771069676934,0.47093972,86.803,86.781,0.05812055]
["bitfinex","SOLUSD",1771069677137,11.52069507,86.801,86.781,0.05812055]
["bitfinex","SOLUSD",1771069677646,0.47093972,86.803,86.781,0.05812055]
["bitfinex","SOLUSD",1771069677943,11.52039642,86.803,86.781,0.05812055]
["bitfinex","SOLUSD",1771069678631,0.47093972,86.802,86.781,0.05812055]
["bitfinex","SOLUSD",1771069679643,0.47093972,86.8,86.762,0.05812055]
["bitfinex","SOLUSD",1771069681739,11.52087005,86.799,86.762,0.05812055]
["bitfinex","SOLUSD",1771069681936,0.47093972,86.798,86.762,0.05812055]
["bitfinex","SOLUSD",1771069682848,0.47093972,86.798,86.763,51.02]
["bitfinex","SOLUSD",1771069684035,0.47093972,86.796,86.764,11.52551749]
["bitfinex","SOLUSD",1771069684240,0.47093972,86.796,86.765,0.05812055]
["bitfinex","SOLUSD",1771069684558,11.99149322,86.802,86.771,0.05812055]
["bitfinex","SOLUSD",1771069685351,11.99149322,86.802,86.772,51.04]
["bitfinex","SOLUSD",1771069685530,11.99149322,86.802,86.773,0.05812055]
["bitfinex","SOLUSD",1771069686756,0.47093972,86.801,86.774,0.05812055]
["bitfinex","SOLUSD",1771069689254,11.52073732,86.8,86.774,0.05812055]
["bitfinex","SOLUSD",1771069689457,11.52073732,86.8,86.776,0.05812055]
["bitfinex","SOLUSD",1771069690154,11.99167704,86.8,86.776,0.05812055]
["bitfinex","SOLUSD",1771069691062,0.47093972,86.799,86.776,0.05812055]
["bitfinex","SOLUSD",1771069691561,11.51821605,86.819,86.776,40.33373282]
["bitfinex","SOLUSD",1771069691855,0.47093972,86.833,86.81,3.40021574]
["bitfinex","SOLUSD",1771069692038,0.47093972,86.849,86.821,0.05812055]
["bitfinex","SOLUSD",1771069692439,0.47093972,86.849,86.83,3.40021574]
["bitfinex","SOLUSD",1771069692667,0.47093972,86.847,86.821,0.05812055]
["bitfinex","SOLUSD",1771069692967,0.47093972,86.845,86.817,51.12]
["bitfinex","SOLUSD",1771069694239,0.47093972,86.845,86.82,3.40021574]
["bitfinex","SOLUSD",1771069695745,0.47093972,86.843,86.82,3.40021574]
["bitfinex","SOLUSD",1771069696368,0.47093972,86.85,86.821,11.57607127]
["bitfinex","SOLUSD",1771069696544,0.47093972,86.85,86.822,0.05812055]
["bitfinex","SOLUSD",1771069696739,0.47093972,86.85,86.82,3.40021574]
["bitfinex","SOLUSD",1771069697762,0.47093972,86.848,86.817,51.12]
["bitfinex","SOLUSD",1771069699371,40.29983073,86.849,86.79,3.40021574]
["bitfinex","SOLUSD",1771069699372,0.47093972,86.829,86.79,3.40021574]
["bitfinex","SOLUSD",1771069699552,0.47093972,86.827,86.799,51.2]
["bitfinex","SOLUSD",1771069701968,0.47093972,86.825,86.799,51.2]
["bitfinex","SOLUSD",1771069702465,0.47093972,86.825,86.797,11.52102022]
["bitfinex","SOLUSD",1771069702769,0.47093972,86.825,86.798,51.22]
["bitfinex","SOLUSD",1771069703467,0.47093972,86.823,86.798,51.22]
["bitfinex","SOLUSD",1771069703868,0.47093972,86.823,86.799,0.05812055]
["bitfinex","SOLUSD",1771069704561,0.47093972,86.823,86.799,51.29812055]
["bitfinex","SOLUSD",1771069705665,0.47093972,86.821,86.785,0.05812055]
["bitfinex","SOLUSD",1771069705872,0.47093972,86.819,86.786,51.26]
["bitfinex","SOLUSD",1771069706467,0.47093972,86.819,86.786,51.31812055]
["bitfinex","SOLUSD",1771069706675,0.47093972,86.819,86.787,0.05812055]
["bitfinex","SOLUSD",1771069706978,0.47093972,86.819,86.791,0.05812055]
["bitfinex","SOLUSD",1771069708271,11.51834872,86.818,86.791,0.05812055]
["bitfinex","SOLUSD",1771069708654,11.98928844,86.818,86.791,0.05812055]
["bitfinex","SOLUSD",1771069708854,0.47093972,86.817,86.791,0.05812055]
["bitfinex","SOLUSD",1771069709051,0.47093972,86.817,86.788,51.26]
["bitfinex","SOLUSD",1771069709362,0.47093972,86.809,86.782,51.24]
["bitfinex","SOLUSD",1771069709774,0.47093972,86.809,86.783,0.05812055]
["bitfinex","SOLUSD",1771069710075,0.47093972,86.817,86.783,0.05812055]
["bitfinex","SOLUSD",1771069710270,0.47093972,86.824,86.791,0.05812055]
["bitfinex","SOLUSD",1771069710479,11.5176854,86.823,86.791,0.05812055]
["bitfinex","SOLUSD",1771069710677,0.47093972,86.822,86.793,0.05812055]
["bitfinex","SOLUSD",1771069712881,0.47093972,86.82,86.793,11.57978704]
["bitfinex","SOLUSD",1771069713276,0.47093972,86.82,86.793,11.52166649]
["bitfinex","SOLUSD",1771069713866,0.47093972,86.82,86.793,11.57978704]
["bitfinex","SOLUSD",1771069715083,0.47093972,86.82,86.794,0.05812055]
["bitfinex","SOLUSD",1771069715386,11.98915577,86.819,86.794,0.05812055]
["bitfinex","SOLUSD",1771069715565,0.47093972,86.818,86.794,0.05812055]
["bitfinex","SOLUSD",1771069715770,0.47093972,86.818,86.792,51.26]
["bitfinex","SOLUSD",1771069715981,0.47093972,86.818,86.79,11.52202659]
["bitfinex","SOLUSD",1771069716171,0.47093972,86.818,86.793,51.32]
["bitfinex","SOLUSD",1771069716862,0.47093972,86.818,86.784,61.9]
["bitfinex","SOLUSD",1771069717064,0.47093972,86.809,86.785,51.34]
["bitfinex","SOLUSD",1771069717289,0.47093972,86.809,86.786,11.52259581]
["bitfinex","SOLUSD",1771069720581,11.5195429,86.809,86.786,11.52259581]
["bitfinex","SOLUSD",1771069720784,11.5195429,86.809,86.785,51.34]
["bitfinex","SOLUSD",1771069722592,0.4680752,86.808,86.785,51.34]
["bitfinex","SOLUSD",1771069722787,0.4680752,86.806,86.785,51.34]
["bitfinex","SOLUSD",1771069724288,165.0,86.899,86.785,51.34]
["bitfinex","SOLUSD",1771069724494,0.6,86.9,86.853,19.99061997]
["bitfinex","SOLUSD",1771069724783,0.1,86.91,86.89,3.4002603]
["bitfinex","SOLUSD",1771069724991,7.91920955,86.949,86.9,3.4002603]
["bitfinex","SOLUSD",1771069725190,7.91920955,86.949,86.89,3.4002603]
["bitfinex","SOLUSD",1771069725376,16.1,86.939,86.89,3.4002603]
["bitfinex","SOLUSD",1771069726394,5.36086188,86.937,86.89,3.4002603]
["bitfinex","SOLUSD",1771069726894,0.4680752,86.919,86.89,3.4002603]
["bitfinex","SOLUSD",1771069727091,0.40717346,86.911,86.88,3.4002603]
["bitfinex","SOLUSD",1771069727593,0.40717346,86.911,86.89,3.4002603]
["bitfinex","SOLUSD",1771069727784,0.40717346,86.911,86.88,3.4002603]
["bitfinex","SOLUSD",1771069728289,49.03266745,86.91,86.86,3.4002603]
["bitfinex","SOLUSD",1771069728781,45.63240715,86.91,86.86,3.4002603]
["bitfinex","SOLUSD",1771069729378,5.36086188,86.899,86.854,0.5]
["bitfinex","SOLUSD",1771069729579,5.36086188,86.897,86.854,0.5]
["bitfinex","SOLUSD",1771069730674,5.36086188,86.897,86.856,0.5]
["bitfinex","SOLUSD",1771069731971,11.50628818,86.909,86.871,0.5]
["bitfinex","SOLUSD",1771069732497,11.50628818,86.909,86.881,0.5]
["bitfinex","SOLUSD",1771069733981,11.50628818,86.909,86.871,0.5]
["bitfinex","SOLUSD",1771069735898,11.50628818,86.909,86.872,0.5]
["bitfinex","SOLUSD",1771069736593,11.50628818,86.909,86.874,0.5]
["bitfinex","SOLUSD",1771069741179,40.27200864,86.909,86.874,0.5]
["bitfinex","SOLUSD",1771069744502,39.77200864,86.909,86.874,0.5]
["bitfinex","SOLUSD",1771069750289,0.1,86.92,86.901,0.5]
["bitfinex","SOLUSD",1771069751399,0.1,86.92,86.903,0.5]
["bitfinex","SOLUSD",1771069753687,3.4002603,86.91,86.874,0.5]
["bitfinex","SOLUSD",1771069754819,3.4002603,86.9,86.874,0.5]
["bitfinex","SOLUSD",1771069755102,55.54,86.899,86.86,0.5]
["bitfinex","SOLUSD",1771069755294,55.54,86.899,86.861,0.5]
["bitfinex","SOLUSD",1771069755695,11.50774471,86.898,86.861,0.5]
["bitfinex","SOLUSD",1771069756094,11.50774471,86.898,86.871,0.5]
["bitfinex","SOLUSD",1771069757189,11.50628818,86.909,86.871,0.5]
["bitfinex","SOLUSD",1771069757394,55.54,86.904,86.871,0.5]
["bitfinex","SOLUSD",1771069758815,11.5070826,86.903,86.873,0.5]
["bitfinex","SOLUSD",1771069761514,11.5070826,86.903,86.875,0.5]
["bitfinex","SOLUSD",1771069761809,55.54,86.904,86.881,0.5]
["bitfinex","SOLUSD",1771069762311,0.1,86.92,86.891,0.5]
["bitfinex","SOLUSD",1771069762713,55.56,86.922,86.901,0.48218331]
["bitfinex","SOLUSD",1771069763013,0.1,86.93,86.902,0.48218331]
["bitfinex","SOLUSD",1771069764217,0.1,86.93,86.904,0.48218331]
["bitfinex","SOLUSD",1771069766489,0.1,86.93,86.905,11.50681778]
["bitfinex","SOLUSD",1771069766694,0.1,86.93,86.906,0.48218331]
["bitfinex","SOLUSD",1771069767517,0.49439789,86.929,86.906,0.48218331]
["bitfinex","SOLUSD",1771069767723,0.49439789,86.929,86.898,0.48218331]
["bitfinex","SOLUSD",1771069767907,0.49439789,86.929,86.9,0.48218331]
["bitfinex","SOLUSD",1771069768914,0.1,86.93,86.9,0.48218331]
["bitfinex","SOLUSD",1771069769117,0.49439789,86.929,86.9,0.48218331]
["bitfinex","SOLUSD",1771069769318,0.1,86.93,86.9,0.48218331]
["bitfinex","SOLUSD",1771069769618,0.49439789,86.927,86.9,0.48218331]
["bitfinex","SOLUSD",1771069770517,11.50377323,86.928,86.9,0.48218331]
["bitfinex","SOLUSD",1771069772126,0.46383591,86.927,86.9,0.48218331]
["bitfinex","SOLUSD",1771069773203,0.46383591,86.925,86.9,0.48218331]
["bitfinex","SOLUSD",1771069773421,0.46383591,86.925,86.899,61.9]
["bitfinex","SOLUSD",1771069773828,0.46383591,86.925,86.892,62.3619104]
["bitfinex","SOLUSD",1771069774029,0.46383591,86.925,86.894,0.4619104]
["bitfinex","SOLUSD",1771069774723,0.46383591,86.923,86.896,0.4619104]
["bitfinex","SOLUSD",1771069776736,11.50456731,86.922,86.896,0.4619104]
["bitfinex","SOLUSD",1771069777522,11.96840322,86.922,86.896,0.4619104]
["bitfinex","SOLUSD",1771069779932,55.58,86.926,86.898,0.4619104]
["bitfinex","SOLUSD",1771069780134,55.58,86.926,86.901,0.48421225]
["bitfinex","SOLUSD",1771069781209,11.50417026,86.925,86.903,0.48421225]
["bitfinex","SOLUSD",1771069781409,56.07519727,86.926,86.903,0.48421225]
["bitfinex","SOLUSD",1771069782319,0.49519727,86.926,86.903,0.48421225]
["bitfinex","SOLUSD",1771069782827,55.66,86.927,86.903,0.48421225]
["bitfinex","SOLUSD",1771069783733,55.66,86.927,86.905,0.48421225]
["bitfinex","SOLUSD",1771069785245,0.79699999,86.96,86.92,3.39212255]
["bitfinex","SOLUSD",1771069785426,0.79699999,86.96,86.9,3.39212255]
["bitfinex","SOLUSD",1771069785427,0.79699999,86.96,86.94,3.39212255]
["bitfinex","SOLUSD",1771069785618,11.9931784,86.972,86.951,0.3]
["bitfinex","SOLUSD",1771069785819,55.68,86.977,86.951,0.3]
["bitfinex","SOLUSD",1771069786718,0.49519727,86.985,86.951,0.3]
["bitfinex","SOLUSD",1771069786719,11.49677846,86.981,86.951,0.3]
["bitfinex","SOLUSD",1771069787633,0.49519727,86.98,86.951,0.3]
["bitfinex","SOLUSD",1771069787820,0.5,86.978,86.94,3.39212255]
["bitfinex","SOLUSD",1771069788530,55.68,86.979,86.94,3.39212255]
["bitfinex","SOLUSD",1771069788735,55.68,86.979,86.95,3.39212255]
["bitfinex","SOLUSD",1771069789631,55.68,86.979,86.96,2.96111263]
["bitfinex","SOLUSD",1771069789834,55.68,86.979,86.951,40.25255603]
["bitfinex","SOLUSD",1771069790039,55.68,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1771069790223,55.68,86.979,86.96,3.39212255]
["bitfinex","SOLUSD",1771069790544,0.5,86.978,86.951,11.50073029]
["bitfinex","SOLUSD",1771069792833,11.99560909,86.99,86.96,3.39212255]
["bitfinex","SOLUSD",1771069793037,67.69560909,86.99,86.96,3.39212255]
["bitfinex","SOLUSD",1771069794629,0.5,86.989,86.96,3.39212255]
["bitfinex","SOLUSD",1771069794829,0.5,86.987,86.96,3.39212255]
["bitfinex","SOLUSD",1771069795030,11.4958385,86.988,86.961,0.48421225]
["bitfinex","SOLUSD",1771069796149,11.4958385,86.988,86.96,3.39212255]
["bitfinex","SOLUSD",1771069796150,40.23543476,86.988,86.95,3.8763348]
["bitfinex","SOLUSD",1771069796861,40.23543476,86.988,86.942,0.48421225]
["bitfinex","SOLUSD",1771069797152,0.49519727,86.987,86.942,11.98612719]
["bitfinex","SOLUSD",1771069797333,40.23543476,86.988,86.931,11.98749353]
["bitfinex","SOLUSD",1771069797334,0.49519727,86.979,86.931,11.98749353]
["bitfinex","SOLUSD",1771069797533,0.49519727,86.979,86.932,0.48421225]
["bitfinex","SOLUSD",1771069797744,0.49519727,86.979,86.94,3.39212255]
["bitfinex","SOLUSD",1771069798635,0.49519727,86.977,86.94,3.39212255]
["bitfinex","SOLUSD",1771069798847,0.49519727,86.975,86.94,3.8763348]
["bitfinex","SOLUSD",1771069799051,0.49519727,86.975,86.941,0.48421225]
["bitfinex","SOLUSD",1771069799252,0.49519727,86.975,86.942,0.48421225]
["bitfinex","SOLUSD",1771069799750,0.49519727,86.975,86.941,11.50205311]
["bitfinex","SOLUSD",1771069799751,0.49519727,86.975,86.951,0.48421225]
["bitfinex","SOLUSD",1771069801954,11.49438499,86.999,86.961,0.47823153]
["bitfinex","SOLUSD",1771069802261,0.46384228,86.998,86.953,0.47823153]
["bitfinex","SOLUSD",1771069802838,0.46384228,86.998,86.96,3.39212255]
["bitfinex","SOLUSD",1771069803354,3.39212255,86.99,86.951,11.50060573]
["bitfinex","SOLUSD",1771069803559,0.46384228,86.989,86.951,11.50060573]
["bitfinex","SOLUSD",1771069804147,0.46384228,86.989,86.951,11.97883726]
["bitfinex","SOLUSD",1771069804351,0.46384228,86.987,86.95,3.39212255]
["bitfinex","SOLUSD",1771069804554,0.46384228,86.987,86.942,11.501907]
["bitfinex","SOLUSD",1771069804858,40.23543476,86.988,86.92,3.87035408]
["bitfinex","SOLUSD",1771069804859,0.46384228,86.969,86.92,3.87035408]
["bitfinex","SOLUSD",1771069805061,0.46384228,86.969,86.931,0.47823153]
["bitfinex","SOLUSD",1771069805244,0.46384228,86.967,86.94,3.87035408]
["bitfinex","SOLUSD",1771069805575,0.46384228,86.967,86.94,0.47823153]
["bitfinex","SOLUSD",1771069806357,0.46384228,86.965,86.93,3.39212255]
["bitfinex","SOLUSD",1771069806561,3.39212255,86.96,86.91,0.47823153]
["bitfinex","SOLUSD",1771069806753,0.46384228,86.949,86.91,3.87035408]
["bitfinex","SOLUSD",1771069807383,0.46384228,86.949,86.911,0.47823153]
["bitfinex","SOLUSD",1771069808372,0.46384228,86.947,86.912,11.50589101]
["bitfinex","SOLUSD",1771069809252,0.46384228,86.947,86.913,0.47823153]
["bitfinex","SOLUSD",1771069809458,55.76,86.949,86.921,0.47823153]
["bitfinex","SOLUSD",1771069809771,11.50057389,86.953,86.931,0.47823153]
["bitfinex","SOLUSD",1771069811056,11.49954946,86.96,86.933,0.47823153]
["bitfinex","SOLUSD",1771069811468,0.46384228,86.979,86.951,0.47823153]
["bitfinex","SOLUSD",1771069812681,0.46384228,86.978,86.951,0.47823153]
["bitfinex","SOLUSD",1771069813353,0.46384228,86.978,86.944,0.47823153]
["bitfinex","SOLUSD",1771069814171,0.46384228,86.978,86.951,0.47823153]
["bitfinex","SOLUSD",1771069814473,55.76,86.989,86.961,0.47823153]
["bitfinex","SOLUSD",1771069814674,55.76,86.989,86.963,0.47823153]
["bitfinex","SOLUSD",1771069816674,11.4958385,86.988,86.963,0.47823153]
["bitfinex","SOLUSD",1771069816876,0.46384228,86.987,86.95,3.39212255]
["bitfinex","SOLUSD",1771069817058,0.46384228,86.987,86.951,0.47823153]
["bitfinex","SOLUSD",1771069817461,11.4958385,86.988,86.951,0.47823153]
["bitfinex","SOLUSD",1771069817861,0.46384228,86.987,86.951,0.47823153]
["bitfinex","SOLUSD",1771069818374,0.46384228,86.985,86.952,11.50059803]
["bitfinex","SOLUSD",1771069818686,0.46384228,86.985,86.953,0.47823153]
["bitfinex","SOLUSD",1771069819866,55.76,86.989,86.961,0.47823153]
["bitfinex","SOLUSD",1771069820078,0.46384228,86.987,86.95,0.47823153]
["bitfinex","SOLUSD",1771069820392,11.4958385,86.988,86.951,11.50073029]
["bitfinex","SOLUSD",1771069820393,11.49610282,86.986,86.951,11.50073029]
["bitfinex","SOLUSD",1771069820683,0.46384228,86.985,86.952,0.47823153]
["bitfinex","SOLUSD",1771069822072,0.46384228,86.985,86.951,11.97896182]
["bitfinex","SOLUSD",1771069822399,55.76,86.994,86.961,0.47823153]
["bitfinex","SOLUSD",1771069822591,55.76,86.994,86.971,0.47823153]
["bitfinex","SOLUSD",1771069823092,11.49441861,86.999,86.971,0.47823153]
["bitfinex","SOLUSD",1771069823583,11.49441861,86.999,86.973,0.47823153]
["bitfinex","SOLUSD",1771069823963,0.46384228,86.998,86.97,3.39212255]
["bitfinex","SOLUSD",1771069824579,0.46384228,86.998,86.971,11.49808556]
["bitfinex","SOLUSD",1771069824983,0.46384228,86.998,86.95,3.39212255]
["bitfinex","SOLUSD",1771069825181,0.46384228,86.989,86.946,0.47823153]
["bitfinex","SOLUSD",1771069825481,11.4958385,86.988,86.947,11.50125938]
["bitfinex","SOLUSD",1771069825678,0.46384228,86.987,86.947,11.97949091]
["bitfinex","SOLUSD",1771069826080,0.46384228,86.987,86.95,3.39212255]
["bitfinex","SOLUSD",1771069827188,0.46384228,86.979,86.931,0.47823153]
["bitfinex","SOLUSD",1771069827379,40.23543476,86.988,86.94,3.39212255]
["bitfinex","SOLUSD",1771069827380,0.46384228,86.975,86.94,3.39212255]
["bitfinex","SOLUSD",1771069827579,0.46384228,86.998,86.953,0.47823153]
["bitfinex","SOLUSD",1771069827772,0.1,87.0,86.981,0.47823153]
["bitfinex","SOLUSD",1771069828279,0.1,87.02,86.991,0.47823153]
["bitfinex","SOLUSD",1771069828466,0.1,87.02,87.0,3.39212255]
["bitfinex","SOLUSD",1771069828875,0.1,87.02,87.0,3.87035408]
["bitfinex","SOLUSD",1771069829182,0.1,87.02,86.959,0.47823153]
["bitfinex","SOLUSD",1771069829369,0.46384228,87.019,86.991,0.47823153]
["bitfinex","SOLUSD",1771069829871,0.1,87.02,87.0,3.39212255]
["bitfinex","SOLUSD",1771069830983,0.1,87.02,87.0,8.45997232]
["bitfinex","SOLUSD",1771069831288,0.1,87.02,86.993,0.47823153]
["bitfinex","SOLUSD",1771069831684,0.59200936,87.02,87.0,8.45997232]
["bitfinex","SOLUSD",1771069831884,0.59200936,87.02,86.98,8.45997232]
["bitfinex","SOLUSD",1771069832084,0.49200936,87.019,86.966,0.48364863]
["bitfinex","SOLUSD",1771069832414,0.49200936,87.017,86.98,8.45997232]
["bitfinex","SOLUSD",1771069832588,0.1,87.02,87.0,8.45997232]
["bitfinex","SOLUSD",1771069832793,0.1,87.02,87.01,8.45997232]
["bitfinex","SOLUSD",1771069833295,11.98045198,87.044,87.01,8.45997232]
["bitfinex","SOLUSD",1771069833475,0.49200936,87.043,87.01,8.45997232]
["bitfinex","SOLUSD",1771069834903,0.49200936,87.043,87.01,8.45789352]
["bitfinex","SOLUSD",1771069835202,0.49200936,87.043,86.985,51.34]
["bitfinex","SOLUSD",1771069835203,0.49200936,87.041,87.0,8.45789352]
["bitfinex","SOLUSD",1771069835569,0.49200936,87.039,87.01,8.45789352]
["bitfinex","SOLUSD",1771069835900,0.49200936,87.039,87.002,0.48364863]
["bitfinex","SOLUSD",1771069836882,0.49200936,87.039,87.01,8.45789352]
["bitfinex","SOLUSD",1771069837593,0.49200936,87.037,87.001,0.48364863]
["bitfinex","SOLUSD",1771069838110,11.48923458,87.038,87.011,0.48364863]
["bitfinex","SOLUSD",1771069838394,0.49200936,87.037,87.002,11.49398864]
["bitfinex","SOLUSD",1771069838772,0.49200936,87.037,87.0,19.9521244]
["bitfinex","SOLUSD",1771069839402,0.49200936,87.037,87.0,8.45789352]
["bitfinex","SOLUSD",1771069840500,11.48949859,87.036,87.001,11.49412075]
["bitfinex","SOLUSD",1771069840673,0.48616971,87.035,86.992,61.9]
["bitfinex","SOLUSD",1771069840872,0.48616971,87.035,86.99,19.95340758]
["bitfinex","SOLUSD",1771069841099,0.48616971,87.035,87.0,8.45789352]
["bitfinex","SOLUSD",1771069841398,0.48616971,87.045,87.02,8.45789352]
["bitfinex","SOLUSD",1771069841699,11.48738684,87.052,87.03,8.45789352]
["bitfinex","SOLUSD",1771069842274,11.48653276,87.059,87.03,8.45789352]
["bitfinex","SOLUSD",1771069842483,11.48590303,87.064,87.031,11.49015867]
["bitfinex","SOLUSD",1771069842698,0.48616971,87.072,87.05,8.45789352]
["bitfinex","SOLUSD",1771069842874,0.48616971,87.071,87.031,11.49015867]
["bitfinex","SOLUSD",1771069843480,0.48616971,87.069,87.02,8.45789352]
["bitfinex","SOLUSD",1771069843902,0.48616971,87.069,86.891,25.12973306]
["bitfinex","SOLUSD",1771069843903,0.48616971,87.049,87.0,8.45789352]
["bitfinex","SOLUSD",1771069844208,0.48616971,87.047,87.02,8.45789352]
["bitfinex","SOLUSD",1771069844390,0.48616971,87.055,87.02,8.45789352]
["bitfinex","SOLUSD",1771069844591,0.48616971,87.055,87.03,8.45789352]
["bitfinex","SOLUSD",1771069844794,11.97329264,87.054,87.021,11.4914309]
["bitfinex","SOLUSD",1771069845202,0.48616971,87.053,87.022,0.45546072]
["bitfinex","SOLUSD",1771069845396,28.71187063,87.072,87.031,0.45546072]
["bitfinex","SOLUSD",1771069845397,0.48616971,87.064,87.031,0.45546072]
["bitfinex","SOLUSD",1771069845599,11.48488015,87.071,87.04,8.45789352]
["bitfinex","SOLUSD",1771069845783,11.97104986,87.071,87.041,0.45546072]
["bitfinex","SOLUSD",1771069845985,11.97104986,87.071,87.021,40.22012857]
["bitfinex","SOLUSD",1771069845986,0.48616971,87.104,87.061,0.45546072]
["bitfinex","SOLUSD",1771069846507,0.48616971,87.104,87.06,8.45789352]
["bitfinex","SOLUSD",1771069846704,0.48616971,87.104,87.007,37.08938621]
["bitfinex","SOLUSD",1771069846705,0.48616971,87.095,87.046,0.45546072]
["bitfinex","SOLUSD",1771069847003,0.48616971,87.093,87.05,8.45789352]
["bitfinex","SOLUSD",1771069847190,0.48616971,87.093,87.02,4.61729252]
["bitfinex","SOLUSD",1771069847191,0.48616971,87.089,87.042,0.45546072]
["bitfinex","SOLUSD",1771069847505,0.48616971,87.089,87.05,8.45789352]
["bitfinex","SOLUSD",1771069847704,0.48616971,87.089,87.042,0.45546072]
["bitfinex","SOLUSD",1771069847886,0.48616971,87.089,87.05,8.45789352]
["bitfinex","SOLUSD",1771069848203,0.48616971,87.079,87.03,8.45789352]
["bitfinex","SOLUSD",1771069848588,0.48616971,87.079,87.031,0.45546072]
["bitfinex","SOLUSD",1771069848992,5.36086188,87.088,87.031,0.45546072]
["bitfinex","SOLUSD",1771069848993,0.48616971,87.077,87.04,8.45789352]
["bitfinex","SOLUSD",1771069849408,0.48616971,87.077,87.031,0.45546072]
["bitfinex","SOLUSD",1771069849608,0.48616971,87.077,87.032,11.49002665]
["bitfinex","SOLUSD",1771069849924,0.48616971,87.077,87.033,0.45546072]
["bitfinex","SOLUSD",1771069850123,0.48616971,87.073,87.03,8.45789352]
["bitfinex","SOLUSD",1771069850319,0.48616971,87.073,87.041,0.45546072]
["bitfinex","SOLUSD",1771069850618,55.9,87.077,87.05,8.45789352]
["bitfinex","SOLUSD",1771069850822,55.9,87.077,87.05,8.91335424]
["bitfinex","SOLUSD",1771069850993,11.48422068,87.076,87.05,3.83552055]
["bitfinex","SOLUSD",1771069851396,11.97039039,87.076,87.05,3.83552055]
["bitfinex","SOLUSD",1771069851611,11.97039039,87.076,87.039,11.48910245]
["bitfinex","SOLUSD",1771069851612,0.48616971,87.075,87.041,0.45546072]
["bitfinex","SOLUSD",1771069853040,0.48616971,87.076,87.033,0.45546072]
["bitfinex","SOLUSD",1771069853318,0.48616971,87.073,87.033,0.45546072]
["bitfinex","SOLUSD",1771069853515,0.48616971,87.069,87.025,0.45546072]
["bitfinex","SOLUSD",1771069853901,0.48616971,87.069,87.03,3.38005983]
["bitfinex","SOLUSD",1771069854110,56.38616971,87.077,87.041,0.45546072]
["bitfinex","SOLUSD",1771069854401,11.48422068,87.076,87.041,0.45546072]
["bitfinex","SOLUSD",1771069854817,0.48616971,87.075,87.041,0.45546072]
["bitfinex","SOLUSD",1771069855520,0.48616971,87.075,87.043,0.45546072]
["bitfinex","SOLUSD",1771069856208,11.97065417,87.074,87.043,0.45546072]
["bitfinex","SOLUSD",1771069856718,0.48616971,87.073,87.032,0.45546072]
["bitfinex","SOLUSD",1771069857610,11.48474825,87.072,87.033,11.48989463]
["bitfinex","SOLUSD",1771069857816,11.48474825,87.072,87.034,0.45546072]
["bitfinex","SOLUSD",1771069857817,0.48616971,87.071,87.034,0.45546072]
["bitfinex","SOLUSD",1771069858299,0.48616971,87.069,87.027,61.9]
["bitfinex","SOLUSD",1771069858500,0.48616971,87.059,87.028,0.45546072]
["bitfinex","SOLUSD",1771069859805,0.48616971,87.057,87.028,0.45546072]
["bitfinex","SOLUSD",1771069860119,0.48616971,87.057,87.02,14.87155474]
["bitfinex","SOLUSD",1771069860329,0.48616971,87.057,87.015,11.4921667]
["bitfinex","SOLUSD",1771069860498,0.48616971,87.057,87.02,3.38005983]
["bitfinex","SOLUSD",1771069860825,0.48616971,87.057,87.021,0.45546072]
["bitfinex","SOLUSD",1771069862112,0.46532397,87.055,87.016,0.46286991]
["bitfinex","SOLUSD",1771069862729,0.46532397,87.049,87.008,0.46286991]
["bitfinex","SOLUSD",1771069862912,0.46532397,87.075,87.031,0.46286991]
["bitfinex","SOLUSD",1771069863117,0.46532397,87.075,87.03,3.38005983]
["bitfinex","SOLUSD",1771069863118,0.46532397,87.075,87.041,0.46286991]
["bitfinex","SOLUSD",1771069864110,55.92,87.085,87.061,0.46286991]
["bitfinex","SOLUSD",1771069864310,0.46532397,87.094,87.061,0.46286991]
["bitfinex","SOLUSD",1771069865231,11.48214368,87.092,87.062,0.46286991]
["bitfinex","SOLUSD",1771069865433,84.62217401,87.102,87.062,0.46286991]
["bitfinex","SOLUSD",1771069865434,0.46532397,87.091,87.07,3.38005983]
["bitfinex","SOLUSD",1771069865816,0.46532397,87.1,87.071,0.46286991]
["bitfinex","SOLUSD",1771069866930,0.46532397,87.1,87.063,0.46286991]
["bitfinex","SOLUSD",1771069868223,11.48118807,87.099,87.071,0.46286991]
["bitfinex","SOLUSD",1771069868420,0.46532397,87.124,87.091,0.46286991]
["bitfinex","SOLUSD",1771069868726,310.0,87.187,87.067,51.1]
["bitfinex","SOLUSD",1771069868727,11.47625399,87.137,87.11,3.38005983]
["bitfinex","SOLUSD",1771069868909,0.5,87.152,87.12,3.38005983]
["bitfinex","SOLUSD",1771069869106,11.47262631,87.164,87.13,3.38005983]
["bitfinex","SOLUSD",1771069869328,0.5,87.163,87.13,3.38005983]
["bitfinex","SOLUSD",1771069869529,11.47103237,87.177,87.14,3.38005983]
["bitfinex","SOLUSD",1771069869728,11.47144184,87.173,87.14,3.38005983]
["bitfinex","SOLUSD",1771069870526,0.5,87.172,87.14,3.38005983]
["bitfinex","SOLUSD",1771069870827,0.5,87.172,87.13,3.38005983]
["bitfinex","SOLUSD",1771069871038,0.5,87.172,87.13,8.43292862]
["bitfinex","SOLUSD",1771069871615,8.43292862,87.16,87.107,11.48013362]
["bitfinex","SOLUSD",1771069871934,0.5,87.159,87.12,8.43292862]
["bitfinex","SOLUSD",1771069873039,0.5,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1771069873422,0.5,87.157,87.13,8.43292862]
["bitfinex","SOLUSD",1771069875542,8.43292862,87.18,87.098,51.08]
["bitfinex","SOLUSD",1771069875543,0.5,87.155,87.11,8.43292862]
["bitfinex","SOLUSD",1771069876621,0.5,87.155,87.08,4.61729252]
["bitfinex","SOLUSD",1771069876622,0.5,87.129,87.084,11.48304488]
["bitfinex","SOLUSD",1771069876944,0.5,87.129,87.012,45.97030214]
["bitfinex","SOLUSD",1771069876945,0.5,87.129,87.081,11.48356128]
["bitfinex","SOLUSD",1771069877144,0.5,87.129,87.1,8.43292862]
["bitfinex","SOLUSD",1771069877326,0.5,87.138,87.11,8.43292862]
["bitfinex","SOLUSD",1771069877530,11.47593595,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1771069878342,0.5,87.138,87.104,11.48048279]
["bitfinex","SOLUSD",1771069878645,0.5,87.138,87.07,55.33729252]
["bitfinex","SOLUSD",1771069878646,0.5,87.138,87.084,50.98]
["bitfinex","SOLUSD",1771069878959,0.5,87.138,87.09,8.43292862]
["bitfinex","SOLUSD",1771069879529,0.5,87.136,87.09,8.43292862]
["bitfinex","SOLUSD",1771069879735,0.5,87.129,87.083,61.9]
["bitfinex","SOLUSD",1771069879958,0.5,87.119,87.074,50.98]
["bitfinex","SOLUSD",1771069880244,0.5,87.119,87.08,8.43292862]
["bitfinex","SOLUSD",1771069880651,0.5,87.119,87.074,50.98]
["bitfinex","SOLUSD",1771069880820,0.5,87.119,87.08,8.43292862]
["bitfinex","SOLUSD",1771069881022,0.5,87.119,87.09,8.43292862]
["bitfinex","SOLUSD",1771069881967,11.97868408,87.118,87.09,8.43292862]
["bitfinex","SOLUSD",1771069882165,0.5,87.117,87.08,8.43292862]
["bitfinex","SOLUSD",1771069882369,0.5,87.117,87.05,4.61729252]
["bitfinex","SOLUSD",1771069882370,0.5,87.109,87.046,61.9]
["bitfinex","SOLUSD",1771069882665,0.5,87.109,87.05,8.43292862]
["bitfinex","SOLUSD",1771069882845,0.5,87.099,87.05,8.43292862]
["bitfinex","SOLUSD",1771069883047,0.5,87.089,87.05,8.43292862]
["bitfinex","SOLUSD",1771069883366,0.5,87.089,87.04,19.92181577]
["bitfinex","SOLUSD",1771069883769,0.5,87.089,87.05,8.43292862]
["bitfinex","SOLUSD",1771069883956,0.5,87.087,87.05,8.43292862]
["bitfinex","SOLUSD",1771069884752,0.5,87.087,87.045,11.48819529]
["bitfinex","SOLUSD",1771069885054,0.5,87.087,87.04,19.9218064]
["bitfinex","SOLUSD",1771069885457,0.5,87.087,87.05,8.43292862]
["bitfinex","SOLUSD",1771069885650,0.5,87.087,87.04,19.9218064]
["bitfinex","SOLUSD",1771069886154,0.5,87.079,87.035,11.48961497]
["bitfinex","SOLUSD",1771069886566,0.5,87.079,87.03,8.43292862]
["bitfinex","SOLUSD",1771069887060,0.5,87.079,87.04,8.43292862]
["bitfinex","SOLUSD",1771069887854,0.5,87.079,87.031,11.49015867]
["bitfinex","SOLUSD",1771069888475,0.5,87.079,87.03,8.43292862]
["bitfinex","SOLUSD",1771069888476,0.5,87.077,87.04,8.43292862]
["bitfinex","SOLUSD",1771069889676,11.48395691,87.078,87.05,8.43292862]
["bitfinex","SOLUSD",1771069889864,0.5,87.077,87.051,61.9]
["bitfinex","SOLUSD",1771069891557,0.5,87.075,87.051,61.9]
["bitfinex","SOLUSD",1771069893562,0.5,87.073,87.051,61.9]
["bitfinex","SOLUSD",1771069893964,0.5,87.073,87.041,61.9]
["bitfinex","SOLUSD",1771069894876,11.48474825,87.072,87.041,61.9]
["bitfinex","SOLUSD",1771069895175,0.5,87.071,87.041,73.38879209]
["bitfinex","SOLUSD",1771069895480,11.48419676,87.077,87.041,73.38879209]
["bitfinex","SOLUSD",1771069895670,11.48419676,87.077,87.05,8.45266651]
["bitfinex","SOLUSD",1771069896069,11.98419676,87.077,87.05,8.45266651]
["bitfinex","SOLUSD",1771069896262,0.5,87.085,87.051,11.48751881]
["bitfinex","SOLUSD",1771069896461,0.5,87.085,87.042,61.9]
["bitfinex","SOLUSD",1771069896791,0.5,87.079,87.042,61.9]
["bitfinex","SOLUSD",1771069897087,0.5,87.079,87.05,8.45266651]
["bitfinex","SOLUSD",1771069897262,0.5,87.079,87.042,61.9]
["bitfinex","SOLUSD",1771069897773,0.5,87.079,87.043,11.48857461]
["bitfinex","SOLUSD",1771069898080,0.5,87.079,87.05,8.45266651]
["bitfinex","SOLUSD",1771069898280,0.5,87.077,87.043,11.48857461]
["bitfinex","SOLUSD",1771069898672,0.5,87.077,87.05,8.45266651]
["bitfinex","SOLUSD",1771069899378,11.98314144,87.085,87.06,8.45266651]
["bitfinex","SOLUSD",1771069900186,11.98314144,87.085,87.05,8.45266651]
["bitfinex","SOLUSD",1771069900483,0.5,87.084,87.051,11.48751881]
["bitfinex","SOLUSD",1771069901982,11.48276366,87.088,87.06,8.45266651]
["bitfinex","SOLUSD",1771069903695,28.70297761,87.099,87.07,8.45266651]
["bitfinex","SOLUSD",1771069903696,11.48145171,87.097,87.07,8.45266651]
["bitfinex","SOLUSD",1771069904373,11.48145171,87.097,87.071,11.48488015]
["bitfinex","SOLUSD",1771069904568,11.48145171,87.097,87.08,8.45266651]
["bitfinex","SOLUSD",1771069905495,0.5,87.096,87.07,8.45266651]
["bitfinex","SOLUSD",1771069905687,0.5,87.096,87.06,8.45266651]
["bitfinex","SOLUSD",1771069906087,0.5,87.094,87.06,8.45266651]
["bitfinex","SOLUSD",1771069907088,0.5,87.094,87.07,8.45266651]
["bitfinex","SOLUSD",1771069908384,0.5,87.094,87.053,40.20539211]
["bitfinex","SOLUSD",1771069908583,0.5,87.094,87.07,8.45266651]
["bitfinex","SOLUSD",1771069909793,0.5,87.092,87.06,8.45266651]
["bitfinex","SOLUSD",1771069912182,0.5,87.092,87.061,11.48619933]
["bitfinex","SOLUSD",1771069912379,0.5,87.092,87.051,51.06]
["bitfinex","SOLUSD",1771069912380,0.5,87.089,87.034,61.9]
["bitfinex","SOLUSD",1771069912692,0.5,87.087,87.04,8.45266651]
["bitfinex","SOLUSD",1771069913596,0.5,87.087,87.05,8.45266651]
["bitfinex","SOLUSD",1771069914189,0.5,87.085,87.05,8.45266651]
["bitfinex","SOLUSD",1771069914498,0.5,87.079,87.03,19.94295721]
["bitfinex","SOLUSD",1771069914697,0.5,87.079,87.04,8.45266651]
["bitfinex","SOLUSD",1771069914902,56.4,87.079,87.04,8.45266651]
["bitfinex","SOLUSD",1771069915102,0.5,87.078,87.04,8.45266651]
["bitfinex","SOLUSD",1771069915495,0.5,87.076,87.04,8.45266651]
["bitfinex","SOLUSD",1771069915697,0.5,87.076,87.038,11.48915023]
["bitfinex","SOLUSD",1771069915883,0.5,87.076,87.033,11.48983195]
["bitfinex","SOLUSD",1771069916082,0.5,87.076,87.04,8.45266651]
["bitfinex","SOLUSD",1771069916279,0.5,87.059,87.01,8.45266651]
["bitfinex","SOLUSD",1771069916599,0.5,87.049,87.0,8.45266651]
["bitfinex","SOLUSD",1771069916977,0.5,87.049,87.01,8.45266651]
["bitfinex","SOLUSD",1771069917182,0.5,87.049,87.02,8.45266651]
["bitfinex","SOLUSD",1771069917580,0.5,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1771069917775,0.5,87.056,87.021,11.49147906]
["bitfinex","SOLUSD",1771069917981,0.5,87.056,87.03,8.45266651]
["bitfinex","SOLUSD",1771069918195,0.5,87.056,87.021,11.49147906]
["bitfinex","SOLUSD",1771069919284,0.5,87.056,87.02,8.45266651]
["bitfinex","SOLUSD",1771069919285,0.5,87.056,87.016,11.49201386]
["bitfinex","SOLUSD",1771069919697,0.5,87.056,87.02,8.45266651]
["bitfinex","SOLUSD",1771069920493,11.48699098,87.055,87.021,11.49147906]
["bitfinex","SOLUSD",1771069920804,0.5,87.054,87.021,11.49147906]
["bitfinex","SOLUSD",1771069921695,0.5,87.054,87.01,8.45266651]
["bitfinex","SOLUSD",1771069922006,0.5,87.054,87.011,61.9]
["bitfinex","SOLUSD",1771069922592,0.5,87.052,87.02,8.45266651]
["bitfinex","SOLUSD",1771069922796,0.5,87.052,87.012,11.49266767]
["bitfinex","SOLUSD",1771069924398,0.5,87.07,87.04,8.45266651]
["bitfinex","SOLUSD",1771069924902,11.48559492,87.066,87.04,3.38080688]
["bitfinex","SOLUSD",1771069925418,0.5,87.07,87.05,3.38080688]
["bitfinex","SOLUSD",1771069925583,0.5,87.07,87.04,3.38080688]
["bitfinex","SOLUSD",1771069925981,0.5,87.08,87.05,3.38080688]
["bitfinex","SOLUSD",1771069926194,0.5,87.079,87.05,3.38080688]
["bitfinex","SOLUSD",1771069926605,0.5,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1771069926805,55.92,87.088,87.051,11.48751881]
["bitfinex","SOLUSD",1771069927004,0.5,87.099,87.06,3.38080688]
["bitfinex","SOLUSD",1771069927405,0.5,87.107,87.08,3.38080688]
["bitfinex","SOLUSD",1771069928197,11.47987004,87.109,87.08,3.38080688]
["bitfinex","SOLUSD",1771069928399,0.5,87.114,87.07,3.38080688]
["bitfinex","SOLUSD",1771069928607,0.5,87.112,87.071,11.48488015]
["bitfinex","SOLUSD",1771069929398,8.44459637,87.11,87.071,11.48488015]
["bitfinex","SOLUSD",1771069929617,0.5,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1771069930617,0.5,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1771069931120,0.5,87.129,87.09,8.44459637]
["bitfinex","SOLUSD",1771069931708,0.5,87.129,87.11,8.44459637]
["bitfinex","SOLUSD",1771069931911,0.5,87.129,87.1,8.44459637]
["bitfinex","SOLUSD",1771069932311,0.5,87.129,87.08,8.44459637]
["bitfinex","SOLUSD",1771069933214,0.5,87.127,87.08,8.44459637]
["bitfinex","SOLUSD",1771069934222,0.5,87.119,87.074,11.48441443]
["bitfinex","SOLUSD",1771069935032,0.5,87.119,87.08,8.44459637]
["bitfinex","SOLUSD",1771069935218,0.5,87.117,87.08,8.44459637]
["bitfinex","SOLUSD",1771069936102,0.5,87.117,87.09,8.44459637]
["bitfinex","SOLUSD",1771069936314,0.5,87.126,87.1,8.44459637]
["bitfinex","SOLUSD",1771069936699,0.5,87.126,87.11,8.44459637]
["bitfinex","SOLUSD",1771069936902,11.47716181,87.13,87.11,8.44459637]
["bitfinex","SOLUSD",1771069937315,0.5,87.13,87.11,8.44459637]
["bitfinex","SOLUSD",1771069937908,0.5,87.139,87.11,8.44459637]
["bitfinex","SOLUSD",1771069938096,0.5,87.139,87.12,8.44459637]
["bitfinex","SOLUSD",1771069941017,11.47604948,87.138,87.12,8.44459637]
["bitfinex","SOLUSD",1771069941199,0.5,87.137,87.12,8.44459637]
["bitfinex","SOLUSD",1771069941416,0.5,87.137,87.11,8.44459637]
["bitfinex","SOLUSD",1771069943036,11.47631289,87.136,87.11,8.44459637]
["bitfinex","SOLUSD",1771069944838,0.5,87.136,87.11,8.44459637]
["bitfinex","SOLUSD",1771069945631,0.5,87.136,87.111,11.47960647]
["bitfinex","SOLUSD",1771069945931,0.5,87.136,87.11,8.44459637]
["bitfinex","SOLUSD",1771069946516,8.44459637,87.13,87.074,50.92]
["bitfinex","SOLUSD",1771069946724,0.5,87.127,87.081,11.48356128]
["bitfinex","SOLUSD",1771069947737,0.5,87.119,87.075,61.9]
["bitfinex","SOLUSD",1771069947930,0.5,87.117,87.074,50.92]
["bitfinex","SOLUSD",1771069948234,0.5,87.117,87.075,11.48435256]
["bitfinex","SOLUSD",1771069948441,0.5,87.115,87.08,8.44459637]
["bitfinex","SOLUSD",1771069949045,0.5,87.113,87.081,11.48356128]
["bitfinex","SOLUSD",1771069950247,0.5,87.113,87.074,50.92]
["bitfinex","SOLUSD",1771069950732,0.5,87.113,87.08,8.44459637]
["bitfinex","SOLUSD",1771069950940,0.5,87.111,87.08,3.37799805]
["bitfinex","SOLUSD",1771069951740,0.5,87.109,87.075,11.48435256]
["bitfinex","SOLUSD",1771069952247,0.5,87.107,87.075,11.48435256]
["bitfinex","SOLUSD",1771069953042,0.5,87.107,87.064,11.48580354]
["bitfinex","SOLUSD",1771069954315,0.5,87.105,87.064,40.2003124]
["bitfinex","SOLUSD",1771069955636,0.5,87.105,87.07,3.37799805]
["bitfinex","SOLUSD",1771069956440,0.5,87.103,87.066,11.4855397]
["bitfinex","SOLUSD",1771069957633,0.5,87.101,87.066,11.4855397]
["bitfinex","SOLUSD",1771069958263,11.48079263,87.102,87.07,3.37883417]
["bitfinex","SOLUSD",1771069958754,11.98079263,87.102,87.07,3.37883417]
["bitfinex","SOLUSD",1771069958960,0.5,87.101,87.066,11.4855397]
["bitfinex","SOLUSD",1771069959251,0.5,87.101,87.07,3.37883417]
["bitfinex","SOLUSD",1771069959456,0.5,87.115,87.07,3.37883417]
["bitfinex","SOLUSD",1771069959627,0.5,87.113,87.071,11.48488015]
["bitfinex","SOLUSD",1771069960025,11.47921114,87.114,87.071,11.48488015]
["bitfinex","SOLUSD",1771069960026,11.47921114,87.114,87.09,3.37883417]
["bitfinex","SOLUSD",1771069960334,0.5,87.113,87.08,3.37883417]
["bitfinex","SOLUSD",1771069961252,0.5,87.113,87.09,3.37883417]
["bitfinex","SOLUSD",1771069961626,0.5,87.113,87.08,3.37883417]
["bitfinex","SOLUSD",1771069962452,11.4791522,87.115,87.09,3.37883417]
["bitfinex","SOLUSD",1771069962951,55.96,87.116,87.09,3.37883417]
["bitfinex","SOLUSD",1771069963170,11.47814182,87.123,87.09,3.37883417]
["bitfinex","SOLUSD",1771069964252,11.47814182,87.123,87.091,11.48224271]
["bitfinex","SOLUSD",1771069965836,11.97814182,87.123,87.091,11.48224271]
["bitfinex","SOLUSD",1771069966058,0.5,87.122,87.091,11.48224271]
["bitfinex","SOLUSD",1771069967238,0.5,87.12,87.091,11.48224271]
["bitfinex","SOLUSD",1771069967959,0.5,87.119,87.083,61.9]
["bitfinex","SOLUSD",1771069968259,11.4777668,87.125,87.084,11.48316567]
["bitfinex","SOLUSD",1771069968435,11.4777668,87.125,87.1,3.37883417]
["bitfinex","SOLUSD",1771069968635,11.4777668,87.125,87.101,61.9]
["bitfinex","SOLUSD",1771069969060,11.9777668,87.125,87.101,61.9]
["bitfinex","SOLUSD",1771069969233,0.5,87.124,87.101,61.9]
["bitfinex","SOLUSD",1771069969968,0.5,87.124,87.101,59.07108657]
["bitfinex","SOLUSD",1771069970174,28.69247997,87.131,87.093,51.5]
["bitfinex","SOLUSD",1771069970175,0.5,87.119,87.093,51.5]
["bitfinex","SOLUSD",1771069970456,0.5,87.119,87.085,61.9]
["bitfinex","SOLUSD",1771069971840,0.5,87.117,87.085,73.38301344]
["bitfinex","SOLUSD",1771069972543,0.5,87.117,87.085,11.48301344]
["bitfinex","SOLUSD",1771069975362,11.47894761,87.116,87.078,11.48395691]
["bitfinex","SOLUSD",1771069975659,0.5,87.115,87.079,61.9]
["bitfinex","SOLUSD",1771069977369,0.5,87.113,87.079,61.9]
["bitfinex","SOLUSD",1771069978653,0.5,87.113,87.09,3.37883417]
["bitfinex","SOLUSD",1771069979473,0.5,87.111,87.09,3.37883417]
["bitfinex","SOLUSD",1771069980758,11.47973826,87.11,87.09,3.37883417]
["bitfinex","SOLUSD",1771069981062,11.47973826,87.11,87.06,28.71575316]
["bitfinex","SOLUSD",1771069981063,0.5,87.109,87.055,51.76]
["bitfinex","SOLUSD",1771069981258,0.5,87.109,87.07,3.37883417]
["bitfinex","SOLUSD",1771069981459,0.5,87.107,87.07,3.37883417]
["bitfinex","SOLUSD",1771069982061,0.5,87.107,87.062,51.76]
["bitfinex","SOLUSD",1771069982595,0.5,87.107,87.08,3.37883417]
["bitfinex","SOLUSD",1771069982772,0.5,87.105,87.07,3.37883417]
["bitfinex","SOLUSD",1771069983466,0.5,87.105,87.051,51.76]
["bitfinex","SOLUSD",1771069983764,0.5,87.09,87.04,3.37883417]
["bitfinex","SOLUSD",1771069983973,0.5,87.084,87.03,3.37883417]
["bitfinex","SOLUSD",1771069984169,4.61729252,87.082,87.03,3.37883417]
["bitfinex","SOLUSD",1771069984348,0.5,87.081,87.03,3.37883417]
["bitfinex","SOLUSD",1771069984749,0.5,87.079,87.04,3.37883417]
["bitfinex","SOLUSD",1771069984962,0.5,87.077,87.03,3.37883417]
["bitfinex","SOLUSD",1771069985677,0.5,87.069,87.023,11.49116994]
["bitfinex","SOLUSD",1771069986569,0.5,87.069,87.02,3.37883417]
["bitfinex","SOLUSD",1771069986570,0.5,87.066,87.021,11.49147906]
["bitfinex","SOLUSD",1771069987655,0.5,87.059,87.011,11.4927828]
["bitfinex","SOLUSD",1771069988760,0.5,87.056,87.011,11.4927828]
["bitfinex","SOLUSD",1771069990977,0.5,87.054,87.011,11.4927828]
["bitfinex","SOLUSD",1771069991174,11.48672708,87.057,87.02,3.37883417]
["bitfinex","SOLUSD",1771069991354,0.5,87.056,87.02,3.37883417]
["bitfinex","SOLUSD",1771069992068,0.5,87.049,87.011,11.4927828]
["bitfinex","SOLUSD",1771069992264,0.5,87.056,87.014,4.61729252]
["bitfinex","SOLUSD",1771069992464,0.5,87.056,87.011,40.2247822]
["bitfinex","SOLUSD",1771069992465,0.5,87.056,87.02,3.37883417]
["bitfinex","SOLUSD",1771069993174,28.71323448,87.068,87.021,11.49147906]
["bitfinex","SOLUSD",1771069993175,0.5,87.054,87.021,11.49147906]
["bitfinex","SOLUSD",1771069993469,0.5,87.054,87.02,3.37883417]
["bitfinex","SOLUSD",1771069993785,28.713275,87.068,87.012,11.49266767]
["bitfinex","SOLUSD",1771069993786,11.48614821,87.062,87.03,3.37883417]
["bitfinex","SOLUSD",1771069995682,11.48614821,87.062,87.012,11.49266767]
["bitfinex","SOLUSD",1771069995683,0.5,87.084,87.04,3.37883417]
["bitfinex","SOLUSD",1771069995885,0.5,87.084,87.05,3.37883417]
["bitfinex","SOLUSD",1771069996174,0.5,87.149,87.07,3.37883417]
["bitfinex","SOLUSD",1771069996374,19.18568479,87.157,87.13,3.37883417]
["bitfinex","SOLUSD",1771069997072,7.7120465,87.157,87.13,3.37883417]
["bitfinex","SOLUSD",1771069997271,7.2120465,87.157,87.13,3.37883417]
["bitfinex","SOLUSD",1771069997463,7.2120465,87.157,87.14,3.37883417]
["bitfinex","SOLUSD",1771069998074,7.2120465,87.157,87.15,3.37883417]
["bitfinex","SOLUSD",1771069998254,4.42064684,87.157,87.15,3.37883417]
["bitfinex","SOLUSD",1771069998673,0.5,87.181,87.15,3.37883417]
["bitfinex","SOLUSD",1771069998880,0.5,87.181,87.15,8.42947232]
["bitfinex","SOLUSD",1771069999057,0.5,87.172,87.134,11.47655833]
["bitfinex","SOLUSD",1771069999252,5.36086188,87.203,87.134,11.47655833]
["bitfinex","SOLUSD",1771069999253,28.67169499,87.195,87.14,8.42947232]
["bitfinex","SOLUSD",1771069999458,11.47125303,87.175,87.14,8.42947232]
["bitfinex","SOLUSD",1771069999866,11.47125303,87.175,87.15,8.42947232]
["bitfinex","SOLUSD",1771070000656,0.5,87.18,87.15,8.42947232]
["bitfinex","SOLUSD",1771070000868,0.5,87.18,87.128,11.47736663]
["bitfinex","SOLUSD",1771070000869,0.5,87.172,87.128,11.47736663]
["bitfinex","SOLUSD",1771070001081,0.5,87.169,87.123,11.47800406]
["bitfinex","SOLUSD",1771070001859,0.5,87.167,87.123,11.47800406]
["bitfinex","SOLUSD",1771070003888,0.5,87.165,87.12,8.42947232]
["bitfinex","SOLUSD",1771070004089,0.5,87.165,87.119,51.74]
["bitfinex","SOLUSD",1771070004377,0.5,87.165,87.12,8.42947232]
["bitfinex","SOLUSD",1771070004763,0.5,87.165,87.112,11.4793892]
["bitfinex","SOLUSD",1771070004963,0.5,87.163,87.112,11.4793892]
["bitfinex","SOLUSD",1771070005359,0.5,87.163,87.13,8.42947232]
["bitfinex","SOLUSD",1771070006480,0.5,87.163,87.14,8.42947232]
["bitfinex","SOLUSD",1771070007267,11.47288956,87.162,87.14,8.42947232]
["bitfinex","SOLUSD",1771070007586,0.5,87.161,87.13,8.42947232]
["bitfinex","SOLUSD",1771070010982,11.47315282,87.16,87.13,8.42947232]
["bitfinex","SOLUSD",1771070011385,11.47234141,87.167,87.14,8.42947232]
["bitfinex","SOLUSD",1771070011587,0.5,87.241,87.16,8.42947232]
["bitfinex","SOLUSD",1771070011905,11.45632285,87.289,87.202,4.61729252]
["bitfinex","SOLUSD",1771070012076,7.26646859,87.326,87.28,16.85894464]
["bitfinex","SOLUSD",1771070012384,7.26646859,87.326,87.259,19.32]
["bitfinex","SOLUSD",1771070012385,0.5,87.324,87.259,19.32]
["bitfinex","SOLUSD",1771070012613,0.5,87.324,87.29,8.42947232]
["bitfinex","SOLUSD",1771070012890,0.5,87.324,87.259,19.32]
["bitfinex","SOLUSD",1771070013187,0.5,87.322,87.254,11.46078429]
["bitfinex","SOLUSD",1771070013363,0.5,87.319,87.26,8.42947232]
["bitfinex","SOLUSD",1771070013562,0.5,87.316,87.221,40.12795083]
["bitfinex","SOLUSD",1771070013761,0.5,87.289,87.24,8.42947232]
["bitfinex","SOLUSD",1771070013982,97.33976155,87.323,87.206,11.46710088]
["bitfinex","SOLUSD",1771070013983,0.5,87.279,87.206,11.46710088]
["bitfinex","SOLUSD",1771070014190,0.5,87.279,87.23,8.42947232]
["bitfinex","SOLUSD",1771070014370,0.5,87.279,87.24,8.42947232]
["bitfinex","SOLUSD",1771070014771,0.5,87.278,87.23,8.42947232]
["bitfinex","SOLUSD",1771070015082,0.5,87.276,87.23,8.42947232]
["bitfinex","SOLUSD",1771070015474,0.5,87.274,87.24,8.42947232]
["bitfinex","SOLUSD",1771070016084,0.5,87.274,87.23,8.42947232]
["bitfinex","SOLUSD",1771070016289,0.5,87.274,87.222,11.46496984]
["bitfinex","SOLUSD",1771070016590,0.5,87.272,87.222,11.46496984]
["bitfinex","SOLUSD",1771070016774,0.5,87.272,87.22,8.42947232]
["bitfinex","SOLUSD",1771070016975,0.5,87.269,87.22,8.42947232]
["bitfinex","SOLUSD",1771070017299,0.5,87.267,87.22,8.42947232]
["bitfinex","SOLUSD",1771070017483,0.5,87.267,87.221,11.46512881]
["bitfinex","SOLUSD",1771070017784,0.5,87.267,87.23,8.42947232]
["bitfinex","SOLUSD",1771070019074,0.5,87.265,87.23,8.41555936]
["bitfinex","SOLUSD",1771070019274,0.5,87.265,87.22,8.41555936]
["bitfinex","SOLUSD",1771070020188,0.5,87.249,87.204,34.57036075]
["bitfinex","SOLUSD",1771070020786,0.5,87.239,87.204,34.57036075]
["bitfinex","SOLUSD",1771070020986,0.5,87.237,87.204,34.57036075]
["bitfinex","SOLUSD",1771070021980,0.5,87.235,87.204,34.57036075]
["bitfinex","SOLUSD",1771070024693,11.46342022,87.234,87.204,34.57036075]
["bitfinex","SOLUSD",1771070024992,0.5,87.233,87.204,34.57036075]
["bitfinex","SOLUSD",1771070025713,0.5,87.231,87.204,34.57036075]
["bitfinex","SOLUSD",1771070026978,11.46394589,87.23,87.204,34.57036075]
["bitfinex","SOLUSD",1771070027199,0.5,87.229,87.204,34.57036075]
["bitfinex","SOLUSD",1771070027379,11.46394589,87.23,87.204,34.57036075]
["bitfinex","SOLUSD",1771070027570,0.5,87.229,87.204,34.57036075]
["bitfinex","SOLUSD",1771070029280,11.96420874,87.228,87.204,34.57036075]
["bitfinex","SOLUSD",1771070030873,11.4644716,87.226,87.204,34.57036075]
["bitfinex","SOLUSD",1771070031600,0.5,87.225,87.204,34.57036075]
["bitfinex","SOLUSD",1771070033186,0.5,87.223,87.204,34.57036075]
["bitfinex","SOLUSD",1771070035898,11.46499736,87.222,87.204,34.57036075]
["bitfinex","SOLUSD",1771070037102,0.5,87.222,87.204,34.57036075]
["bitfinex","SOLUSD",1771070038103,0.5,87.222,87.18,8.41555936]
["bitfinex","SOLUSD",1771070038104,0.5,87.209,87.133,7.46340477]
["bitfinex","SOLUSD",1771070038407,4.61729252,87.225,87.14,8.41555936]
["bitfinex","SOLUSD",1771070038408,0.5,87.179,87.14,8.41555936]
["bitfinex","SOLUSD",1771070038584,0.5,87.177,87.133,7.46340477]
["bitfinex","SOLUSD",1771070038990,0.5,87.169,87.133,7.46340477]
["bitfinex","SOLUSD",1771070039191,0.5,87.167,87.134,11.4765763]
["bitfinex","SOLUSD",1771070039506,0.5,87.167,87.133,7.46340477]
["bitfinex","SOLUSD",1771070040404,0.5,87.159,87.133,7.46340477]
["bitfinex","SOLUSD",1771070040900,0.5,87.157,87.111,11.47960647]
["bitfinex","SOLUSD",1771070041105,8.43747665,87.16,87.111,11.47960647]
["bitfinex","SOLUSD",1771070041106,0.5,87.154,87.111,11.47960647]
["bitfinex","SOLUSD",1771070041615,40.15833858,87.155,87.11,0.2]
["bitfinex","SOLUSD",1771070041616,0.5,87.139,87.11,0.2]
["bitfinex","SOLUSD",1771070041789,0.5,87.137,87.11,0.2]
["bitfinex","SOLUSD",1771070042109,11.47381102,87.155,87.12,8.43747665]
["bitfinex","SOLUSD",1771070042304,0.5,87.175,87.15,8.43747665]
["bitfinex","SOLUSD",1771070042488,56.46,87.17,87.14,8.43747665]
["bitfinex","SOLUSD",1771070042890,0.5,87.169,87.111,40.17862266]
["bitfinex","SOLUSD",1771070043101,11.47223146,87.167,87.14,8.43747665]
["bitfinex","SOLUSD",1771070043416,0.5,87.188,87.15,8.43747665]
["bitfinex","SOLUSD",1771070043598,0.5,87.186,87.15,8.43747665]
["bitfinex","SOLUSD",1771070046214,11.46986293,87.185,87.151,11.47433764]
["bitfinex","SOLUSD",1771070046389,11.46802142,87.199,87.17,8.43747665]
["bitfinex","SOLUSD",1771070046788,0.5,87.198,87.17,8.43747665]
["bitfinex","SOLUSD",1771070047001,0.5,87.198,87.16,8.43747665]
["bitfinex","SOLUSD",1771070048389,0.5,87.195,87.161,11.47302119]
["bitfinex","SOLUSD",1771070048591,0.5,87.195,87.16,8.43747665]
["bitfinex","SOLUSD",1771070049609,0.5,87.195,87.136,51.86]
["bitfinex","SOLUSD",1771070049610,56.46,87.198,87.18,8.43747665]
["bitfinex","SOLUSD",1771070049814,56.46,87.198,87.17,8.43747665]
["bitfinex","SOLUSD",1771070050139,56.44,87.203,87.18,8.43747665]
["bitfinex","SOLUSD",1771070050319,56.44,87.203,87.181,11.47038919]
["bitfinex","SOLUSD",1771070051600,56.94,87.203,87.181,11.47038919]
["bitfinex","SOLUSD",1771070052610,0.5,87.203,87.181,11.47038919]
["bitfinex","SOLUSD",1771070052810,56.96,87.203,87.181,11.47038919]
["bitfinex","SOLUSD",1771070054207,0.5,87.202,87.181,11.47038919]
["bitfinex","SOLUSD",1771070054518,0.5,87.202,87.17,8.43747665]
["bitfinex","SOLUSD",1771070055292,0.5,87.201,87.17,8.43747665]
["bitfinex","SOLUSD",1771070056311,0.5,87.2,87.16,8.43747665]
["bitfinex","SOLUSD",1771070057008,0.5,87.2,87.17,8.43747665]
["bitfinex","SOLUSD",1771070057198,0.5,87.199,87.17,8.43747665]
["bitfinex","SOLUSD",1771070057595,0.5,87.199,87.18,8.43747665]
["bitfinex","SOLUSD",1771070057596,56.96,87.199,87.18,8.43747665]
["bitfinex","SOLUSD",1771070057915,0.5,87.198,87.18,8.43747665]
["bitfinex","SOLUSD",1771070058123,0.5,87.198,87.17,8.43747665]
["bitfinex","SOLUSD",1771070059316,0.5,87.198,87.17,19.90922547]
["bitfinex","SOLUSD",1771070059689,0.5,87.196,87.16,8.43747665]
["bitfinex","SOLUSD",1771070059922,0.5,87.194,87.17,8.43747665]
["bitfinex","SOLUSD",1771070062321,11.96881056,87.193,87.17,8.43747665]
["bitfinex","SOLUSD",1771070062532,0.5,87.193,87.17,8.43747665]
["bitfinex","SOLUSD",1771070062709,0.5,87.193,87.171,11.47170503]
["bitfinex","SOLUSD",1771070064626,0.5,87.203,87.171,11.47170503]
["bitfinex","SOLUSD",1771070064805,0.5,87.217,87.19,8.43747665]
["bitfinex","SOLUSD",1771070065002,0.5,87.217,87.2,8.43747665]
["bitfinex","SOLUSD",1771070065508,0.5,87.217,87.19,8.43747665]
["bitfinex","SOLUSD",1771070065711,11.96576875,87.217,87.19,8.43747665]
["bitfinex","SOLUSD",1771070065920,0.5,87.216,87.19,8.43747665]
["bitfinex","SOLUSD",1771070066126,0.5,87.216,87.18,8.43747665]
["bitfinex","SOLUSD",1771070066533,0.5,87.214,87.18,8.43747665]
["bitfinex","SOLUSD",1771070067026,0.5,87.214,87.17,3.37020383]
["bitfinex","SOLUSD",1771070067226,0.5,87.209,87.16,43.5262387]
["bitfinex","SOLUSD",1771070068935,11.4668379,87.208,87.16,8.42805428]
["bitfinex","SOLUSD",1771070069144,0.5,87.207,87.16,8.42805428]
["bitfinex","SOLUSD",1771070069634,0.5,87.207,87.17,8.42805428]
["bitfinex","SOLUSD",1771070070019,11.46407731,87.229,87.19,8.42805428]
["bitfinex","SOLUSD",1771070070336,0.5,87.227,87.19,8.42805428]
["bitfinex","SOLUSD",1771070070933,0.5,87.225,87.191,11.46907364]
["bitfinex","SOLUSD",1771070071240,0.5,87.223,87.2,8.42805428]
["bitfinex","SOLUSD",1771070071425,0.5,87.223,87.191,11.46907364]
["bitfinex","SOLUSD",1771070072142,8.42805428,87.24,87.191,11.46907364]
["bitfinex","SOLUSD",1771070072143,0.5,87.246,87.21,8.42805428]
["bitfinex","SOLUSD",1771070072434,0.5,87.246,87.23,8.42805428]
["bitfinex","SOLUSD",1771070072745,0.5,87.246,87.22,8.42805428]
["bitfinex","SOLUSD",1771070072921,0.5,87.246,87.23,8.42805428]
["bitfinex","SOLUSD",1771070073943,11.96052379,87.257,87.23,19.89192647]
["bitfinex","SOLUSD",1771070074144,0.5,87.256,87.23,19.89192647]
["bitfinex","SOLUSD",1771070074724,0.5,87.256,87.23,8.42805428]
["bitfinex","SOLUSD",1771070075124,0.5,87.256,87.231,11.46381446]
["bitfinex","SOLUSD",1771070075530,0.5,87.256,87.207,28.6673152]
["bitfinex","SOLUSD",1771070075717,0.5,87.256,87.22,8.42805428]
["bitfinex","SOLUSD",1771070075916,0.5,87.249,87.207,28.6673152]
["bitfinex","SOLUSD",1771070076120,0.5,87.249,87.201,11.46775839]
["bitfinex","SOLUSD",1771070077235,0.5,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1771070078237,0.5,87.239,87.186,28.67432257]
["bitfinex","SOLUSD",1771070078238,0.5,87.237,87.2,8.42805428]
["bitfinex","SOLUSD",1771070078640,11.46289461,87.238,87.18,8.42805428]
["bitfinex","SOLUSD",1771070078641,0.5,87.229,87.18,8.42805428]
["bitfinex","SOLUSD",1771070078822,0.5,87.227,87.18,8.42805428]
["bitfinex","SOLUSD",1771070079151,0.5,87.227,87.19,8.42377861]
["bitfinex","SOLUSD",1771070079350,0.5,87.227,87.176,11.47104707]
["bitfinex","SOLUSD",1771070079519,0.5,87.225,87.18,8.42377861]
["bitfinex","SOLUSD",1771070080534,0.5,87.223,87.18,19.89422112]
["bitfinex","SOLUSD",1771070080931,0.5,87.219,87.18,11.47044251]
["bitfinex","SOLUSD",1771070081128,0.5,87.219,87.18,19.89422112]
["bitfinex","SOLUSD",1771070082018,56.58,87.218,87.19,8.42377861]
["bitfinex","SOLUSD",1771070082225,56.58,87.224,87.2,8.42377861]
["bitfinex","SOLUSD",1771070082546,57.08,87.224,87.18,102.04674441]
["bitfinex","SOLUSD",1771070082847,0.5,87.223,87.19,8.42377861]
["bitfinex","SOLUSD",1771070083541,11.46486591,87.223,87.19,8.42377861]
["bitfinex","SOLUSD",1771070083747,0.5,87.22,87.191,11.46907364]
["bitfinex","SOLUSD",1771070087047,0.5,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1771070087848,56.58,87.224,87.191,40.14175774]
["bitfinex","SOLUSD",1771070088140,0.5,87.222,87.191,11.46907364]
["bitfinex","SOLUSD",1771070088542,11.46512881,87.221,87.191,11.46907364]
["bitfinex","SOLUSD",1771070088740,0.5,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1771070089547,0.5,87.219,87.181,73.37033092]
["bitfinex","SOLUSD",1771070090047,0.5,87.219,87.181,11.47033092]
["bitfinex","SOLUSD",1771070090744,11.46552317,87.218,87.18,8.42377861]
["bitfinex","SOLUSD",1771070091046,0.5,87.217,87.18,8.42377861]
["bitfinex","SOLUSD",1771070091651,0.5,87.217,87.173,11.47144184]
["bitfinex","SOLUSD",1771070092151,0.5,87.217,87.18,8.42377861]
["bitfinex","SOLUSD",1771070092949,0.5,87.215,87.18,8.42377861]
["bitfinex","SOLUSD",1771070094251,0.5,87.215,87.153,57.36973786]
["bitfinex","SOLUSD",1771070094252,0.5,87.364,87.19,8.42377861]
["bitfinex","SOLUSD",1771070094456,333.30078066,87.407,87.24,8.42377861]
["bitfinex","SOLUSD",1771070094457,0.5,87.3,87.24,8.42377861]
["bitfinex","SOLUSD",1771070094657,0.5,87.3,87.26,8.42377861]
["bitfinex","SOLUSD",1771070094833,0.5,87.298,87.26,8.42377861]
["bitfinex","SOLUSD",1771070095033,0.5,87.297,87.26,8.42377861]
["bitfinex","SOLUSD",1771070095252,0.5,87.297,87.25,8.42377861]
["bitfinex","SOLUSD",1771070095438,0.5,87.295,87.237,33.76]
["bitfinex","SOLUSD",1771070095641,0.5,87.293,87.25,8.42377861]
["bitfinex","SOLUSD",1771070096355,0.5,87.287,87.241,11.46250042]
["bitfinex","SOLUSD",1771070097350,0.5,87.285,87.241,11.46250042]
["bitfinex","SOLUSD",1771070097557,0.5,87.283,87.241,11.46250042]
["bitfinex","SOLUSD",1771070099551,0.5,87.281,87.241,11.46250042]
["bitfinex","SOLUSD",1771070100563,0.5,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1771070100766,0.5,87.277,87.23,19.88766613]
["bitfinex","SOLUSD",1771070101338,0.5,87.275,87.24,8.42377861]
["bitfinex","SOLUSD",1771070101541,0.5,87.273,87.24,8.42377861]
["bitfinex","SOLUSD",1771070101760,0.5,87.272,87.241,11.46250042]
["bitfinex","SOLUSD",1771070102958,8.42377861,87.25,87.205,23.7596574]
["bitfinex","SOLUSD",1771070103146,0.5,87.229,87.205,23.7596574]
["bitfinex","SOLUSD",1771070103642,0.5,87.229,87.19,11.46912793]
["bitfinex","SOLUSD",1771070103855,0.5,87.227,87.181,40.14606855]
["bitfinex","SOLUSD",1771070104050,0.5,87.227,87.2,8.42377861]
["bitfinex","SOLUSD",1771070104252,57.0,87.226,87.2,8.42377861]
["bitfinex","SOLUSD",1771070104457,0.5,87.236,87.2,8.42377861]
["bitfinex","SOLUSD",1771070104658,56.98,87.235,87.2,8.42377861]
["bitfinex","SOLUSD",1771070104852,0.5,87.234,87.19,8.42377861]
["bitfinex","SOLUSD",1771070105461,0.5,87.229,87.181,40.14606855]
["bitfinex","SOLUSD",1771070105651,0.5,87.227,87.181,40.14606855]
["bitfinex","SOLUSD",1771070105853,0.5,87.225,87.181,40.14606855]
["bitfinex","SOLUSD",1771070106575,56.98,87.224,87.19,8.42377861]
["bitfinex","SOLUSD",1771070106955,57.48,87.224,87.19,8.42377861]
["bitfinex","SOLUSD",1771070107692,0.5,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1771070108073,0.5,87.209,87.159,11.47328445]
["bitfinex","SOLUSD",1771070108371,0.5,87.199,87.159,11.47328445]
["bitfinex","SOLUSD",1771070108962,0.5,87.191,87.159,40.15649559]
["bitfinex","SOLUSD",1771070109366,0.5,87.191,87.159,11.47328445]
["bitfinex","SOLUSD",1771070110360,0.5,87.191,87.15,8.42377861]
["bitfinex","SOLUSD",1771070110361,11.46907833,87.191,87.151,11.47433764]
["bitfinex","SOLUSD",1771070110565,0.5,87.19,87.151,11.47433764]
["bitfinex","SOLUSD",1771070110763,0.5,87.188,87.151,11.47433764]
["bitfinex","SOLUSD",1771070111170,57.46,87.189,87.16,8.42377861]
["bitfinex","SOLUSD",1771070111377,57.46,87.189,87.151,40.16018174]
["bitfinex","SOLUSD",1771070111675,0.5,87.188,87.151,40.16018174]
["bitfinex","SOLUSD",1771070112573,57.48,87.188,87.151,40.16018174]
["bitfinex","SOLUSD",1771070112869,0.5,87.187,87.151,40.16018174]
["bitfinex","SOLUSD",1771070114379,0.5,87.186,87.151,40.16018174]
["bitfinex","SOLUSD",1771070115371,0.5,87.185,87.151,40.16018174]
["bitfinex","SOLUSD",1771070115783,11.96986293,87.185,87.151,11.47433764]
["bitfinex","SOLUSD",1771070115972,0.5,87.185,87.151,11.47433764]
["bitfinex","SOLUSD",1771070116172,0.5,87.185,87.151,40.16018174]
["bitfinex","SOLUSD",1771070116785,0.5,87.207,87.17,8.42377861]
["bitfinex","SOLUSD",1771070117082,0.5,87.207,87.16,8.42377861]
["bitfinex","SOLUSD",1771070117375,0.5,87.189,87.151,102.06018174]
["bitfinex","SOLUSD",1771070121494,0.5,87.187,87.151,102.06018174]
["bitfinex","SOLUSD",1771070122694,0.5,87.187,87.152,61.9]
["bitfinex","SOLUSD",1771070123571,0.5,87.187,87.153,11.47407432]
["bitfinex","SOLUSD",1771070125477,0.5,87.187,87.153,40.15926014]
["bitfinex","SOLUSD",1771070125782,0.5,87.185,87.153,40.15926014]
["bitfinex","SOLUSD",1771070128388,0.5,87.169,87.143,11.47538424]
["bitfinex","SOLUSD",1771070128593,0.5,87.168,87.143,11.47538424]
["bitfinex","SOLUSD",1771070129278,56.66,87.168,87.143,11.47538424]
["bitfinex","SOLUSD",1771070129479,0.5,87.167,87.138,11.47591868]
["bitfinex","SOLUSD",1771070129785,0.5,87.167,87.141,11.47552453]
["bitfinex","SOLUSD",1771070131670,3.37420557,87.16,87.141,11.47552453]
["bitfinex","SOLUSD",1771070132487,0.5,87.158,87.146,20.83237121]
["bitfinex","SOLUSD",1771070132718,0.5,87.158,87.119,28.69635917]
["bitfinex","SOLUSD",1771070132907,3.87420557,87.14,87.113,11.47925115]
["bitfinex","SOLUSD",1771070133200,0.5,87.149,87.113,11.47925115]
["bitfinex","SOLUSD",1771070133408,0.5,87.183,87.14,3.37420557]
["bitfinex","SOLUSD",1771070133570,3.37420557,87.25,87.17,3.37420557]
["bitfinex","SOLUSD",1771070133571,0.5,87.215,87.17,3.37420557]
["bitfinex","SOLUSD",1771070133975,0.5,87.214,87.17,3.37420557]
["bitfinex","SOLUSD",1771070134385,11.46644345,87.211,87.171,40.15096762]
["bitfinex","SOLUSD",1771070134590,0.5,87.209,87.171,40.15096762]
["bitfinex","SOLUSD",1771070134888,56.64,87.208,87.171,40.15096762]
["bitfinex","SOLUSD",1771070135094,0.5,87.207,87.171,40.15096762]
["bitfinex","SOLUSD",1771070136994,0.5,87.207,87.161,40.15557416]
["bitfinex","SOLUSD",1771070139099,0.5,87.207,87.17,8.4262062]
["bitfinex","SOLUSD",1771070139982,56.6,87.206,87.17,8.4262062]
["bitfinex","SOLUSD",1771070140183,0.5,87.205,87.171,11.47170503]
["bitfinex","SOLUSD",1771070141396,56.6,87.206,87.171,11.47170503]
["bitfinex","SOLUSD",1771070141599,0.5,87.213,87.18,8.4262062]
["bitfinex","SOLUSD",1771070141791,0.5,87.212,87.18,8.4262062]
["bitfinex","SOLUSD",1771070143298,0.5,87.21,87.181,11.47038919]
["bitfinex","SOLUSD",1771070147308,11.46670641,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1771070147507,0.5,87.208,87.181,11.47038919]
["bitfinex","SOLUSD",1771070147723,0.5,87.208,87.172,11.47157344]
["bitfinex","SOLUSD",1771070148407,0.5,87.208,87.19,8.4262062]
["bitfinex","SOLUSD",1771070149088,0.5,87.208,87.18,8.4262062]
["bitfinex","SOLUSD",1771070150913,11.46696939,87.207,87.158,40.15695632]
["bitfinex","SOLUSD",1771070151112,0.5,87.206,87.18,8.4262062]
["bitfinex","SOLUSD",1771070151901,0.5,87.232,87.19,8.4262062]
["bitfinex","SOLUSD",1771070152102,0.5,87.243,87.21,8.4262062]
["bitfinex","SOLUSD",1771070152996,0.5,87.241,87.211,11.46644345]
["bitfinex","SOLUSD",1771070153892,0.5,87.246,87.211,11.46644345]
["bitfinex","SOLUSD",1771070154097,28.65017628,87.26,87.22,8.4262062]
["bitfinex","SOLUSD",1771070154098,0.5,87.253,87.22,8.4262062]
["bitfinex","SOLUSD",1771070154513,0.5,87.253,87.23,8.4262062]
["bitfinex","SOLUSD",1771070155009,0.5,87.271,87.23,8.4262062]
["bitfinex","SOLUSD",1771070155320,0.5,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1771070157023,11.45869141,87.27,87.208,11.4668379]
["bitfinex","SOLUSD",1771070157024,0.46344177,87.249,87.208,11.4668379]
["bitfinex","SOLUSD",1771070157192,0.46344177,87.247,87.201,11.46775839]
["bitfinex","SOLUSD",1771070157813,0.46344177,87.247,87.202,0.48719665]
["bitfinex","SOLUSD",1771070158215,56.54,87.246,87.202,0.48719665]
["bitfinex","SOLUSD",1771070158404,0.46344177,87.245,87.202,0.48719665]
["bitfinex","SOLUSD",1771070159325,0.46344177,87.243,87.203,11.46749538]
["bitfinex","SOLUSD",1771070159500,0.46344177,87.239,87.204,0.48719665]
["bitfinex","SOLUSD",1771070160201,0.46344177,87.254,87.221,0.48719665]
["bitfinex","SOLUSD",1771070161318,0.48024683,87.252,87.222,11.46499736]
["bitfinex","SOLUSD",1771070161821,0.48024683,87.252,87.21,3.36679001]
["bitfinex","SOLUSD",1771070161822,0.48024683,87.249,87.217,11.46558927]
["bitfinex","SOLUSD",1771070162134,0.48024683,87.249,87.218,0.49026943]
["bitfinex","SOLUSD",1771070163399,3.36679001,87.24,87.218,0.49026943]
["bitfinex","SOLUSD",1771070163599,3.36679001,87.24,87.219,11.46539171]
["bitfinex","SOLUSD",1771070163806,0.48024683,87.247,87.219,11.46539171]
["bitfinex","SOLUSD",1771070165016,0.48024683,87.247,87.219,11.95566114]
["bitfinex","SOLUSD",1771070166623,0.48024683,87.254,87.22,0.49026943]
["bitfinex","SOLUSD",1771070166817,0.48024683,87.249,87.22,0.49026943]
["bitfinex","SOLUSD",1771070168825,0.48024683,87.291,87.222,0.49026943]
["bitfinex","SOLUSD",1771070169021,0.48024683,87.289,87.241,0.49026943]
["bitfinex","SOLUSD",1771070169411,0.48024683,87.279,87.241,0.49026943]
["bitfinex","SOLUSD",1771070169707,40.0957716,87.291,87.23,0.49026943]
["bitfinex","SOLUSD",1771070169708,0.48024683,87.259,87.23,0.49026943]
["bitfinex","SOLUSD",1771070170520,0.48024683,87.249,87.222,0.49026943]
["bitfinex","SOLUSD",1771070170726,97.37544533,87.291,87.216,11.46576668]
["bitfinex","SOLUSD",1771070170727,3.36679001,87.24,87.216,11.46576668]
["bitfinex","SOLUSD",1771070170909,0.48024683,87.239,87.214,0.49026943]
["bitfinex","SOLUSD",1771070171104,8.42048873,87.24,87.205,27.5231349]
["bitfinex","SOLUSD",1771070171105,0.48024683,87.229,87.205,27.5231349]
["bitfinex","SOLUSD",1771070171504,0.48024683,87.229,87.206,11.95737031]
["bitfinex","SOLUSD",1771070172115,0.48024683,87.254,87.221,0.49026943]
["bitfinex","SOLUSD",1771070172312,8.42048873,87.25,87.211,0.49026943]
["bitfinex","SOLUSD",1771070172511,0.48024683,87.249,87.211,0.49026943]
["bitfinex","SOLUSD",1771070173611,0.48024683,87.248,87.212,11.9565814]
["bitfinex","SOLUSD",1771070173808,0.48024683,87.248,87.21,8.42048873]
["bitfinex","SOLUSD",1771070173809,0.48024683,87.239,87.207,11.46692831]
["bitfinex","SOLUSD",1771070174114,0.48024683,87.239,87.205,27.5231349]
["bitfinex","SOLUSD",1771070174507,0.48024683,87.229,87.205,27.5231349]
["bitfinex","SOLUSD",1771070175530,0.48024683,87.227,87.205,26.5231349]
["bitfinex","SOLUSD",1771070175827,8.42048873,87.21,87.181,0.5]
["bitfinex","SOLUSD",1771070176032,8.42048873,87.21,87.171,0.5]
["bitfinex","SOLUSD",1771070176212,8.42048873,87.2,87.171,0.5]
["bitfinex","SOLUSD",1771070176710,11.46079262,87.254,87.191,0.5]
["bitfinex","SOLUSD",1771070176911,8.42048873,87.25,87.211,0.5]
["bitfinex","SOLUSD",1771070177633,11.46144941,87.249,87.212,11.96631197]
["bitfinex","SOLUSD",1771070177808,11.46144941,87.249,87.213,0.5]
["bitfinex","SOLUSD",1771070181332,8.42048873,87.24,87.201,11.46766053]
["bitfinex","SOLUSD",1771070181651,8.42048873,87.22,87.192,0.5]
["bitfinex","SOLUSD",1771070181935,8.42048873,87.22,87.117,45.91511343]
["bitfinex","SOLUSD",1771070181936,8.42048873,87.2,87.175,0.5]
["bitfinex","SOLUSD",1771070183219,11.46802142,87.199,87.175,0.5]
["bitfinex","SOLUSD",1771070183916,11.46802142,87.199,87.151,51.6]
["bitfinex","SOLUSD",1771070183917,11.46802142,87.199,87.166,0.5]
["bitfinex","SOLUSD",1771070185031,40.13807497,87.199,87.166,0.5]
["bitfinex","SOLUSD",1771070185332,11.46933672,87.189,87.166,0.5]
["bitfinex","SOLUSD",1771070187116,40.13807497,87.199,87.166,0.5]
["bitfinex","SOLUSD",1771070187317,11.46802142,87.199,87.168,11.47202781]
["bitfinex","SOLUSD",1771070187517,11.46802142,87.199,87.172,0.5]
["bitfinex","SOLUSD",1771070187759,11.46802142,87.199,87.168,11.47202781]
["bitfinex","SOLUSD",1771070188037,11.46802142,87.199,87.174,0.5]
["bitfinex","SOLUSD",1771070192840,3.37185611,87.2,87.174,0.5]
["bitfinex","SOLUSD",1771070195451,3.37185611,87.19,87.167,0.5]
["bitfinex","SOLUSD",1771070195652,3.37185611,87.19,87.16,0.5]
["bitfinex","SOLUSD",1771070197637,11.46802142,87.199,87.162,0.5]
["bitfinex","SOLUSD",1771070197849,3.37185611,87.19,87.162,0.5]
["bitfinex","SOLUSD",1771070198841,3.37185611,87.19,87.163,11.47275793]
["bitfinex","SOLUSD",1771070199049,3.37185611,87.19,87.164,0.5]
["bitfinex","SOLUSD",1771070200850,3.37260655,87.18,87.164,0.5]
["bitfinex","SOLUSD",1771070201444,3.37260655,87.18,87.152,0.5]
["bitfinex","SOLUSD",1771070201669,56.56,87.189,87.152,0.5]
["bitfinex","SOLUSD",1771070202766,11.46933672,87.189,87.154,0.5]
["bitfinex","SOLUSD",1771070203251,3.37260655,87.19,87.154,0.5]
["bitfinex","SOLUSD",1771070203640,3.37260655,87.18,87.154,0.5]
["bitfinex","SOLUSD",1771070204036,3.37260655,87.19,87.154,0.5]
["bitfinex","SOLUSD",1771070204847,3.37260655,87.19,87.156,0.5]
["bitfinex","SOLUSD",1771070205361,11.46933672,87.189,87.156,0.5]
["bitfinex","SOLUSD",1771070205861,3.37260655,87.19,87.156,0.5]
["bitfinex","SOLUSD",1771070207065,3.37260655,87.18,87.158,0.5]
["bitfinex","SOLUSD",1771070207265,11.46933672,87.189,87.158,0.5]
["bitfinex","SOLUSD",1771070208570,11.4678899,87.2,87.158,0.5]
["bitfinex","SOLUSD",1771070208755,3.37260655,87.19,87.158,0.5]
["bitfinex","SOLUSD",1771070208952,3.37260655,87.19,87.159,11.47328445]
["bitfinex","SOLUSD",1771070209164,3.37260655,87.19,87.16,0.5]
["bitfinex","SOLUSD",1771070209664,11.46933672,87.189,87.16,0.5]
["bitfinex","SOLUSD",1771070209865,3.37260655,87.18,87.16,0.5]
["bitfinex","SOLUSD",1771070210570,11.46933672,87.189,87.16,0.5]
["bitfinex","SOLUSD",1771070211668,3.37260655,87.19,87.147,28.68710202]
["bitfinex","SOLUSD",1771070211669,3.37260655,87.19,87.162,0.5]
["bitfinex","SOLUSD",1771070212357,56.54,87.201,87.162,0.5]
["bitfinex","SOLUSD",1771070212358,28.66478611,87.216,87.162,0.5]
["bitfinex","SOLUSD",1771070212553,3.37260655,87.21,87.162,0.5]
["bitfinex","SOLUSD",1771070212953,4.61729252,87.239,87.161,40.15557416]
["bitfinex","SOLUSD",1771070212954,3.37260655,87.24,87.191,0.5]
["bitfinex","SOLUSD",1771070213477,11.46276321,87.239,87.193,0.5]
["bitfinex","SOLUSD",1771070214288,3.37260655,87.23,87.2,3.37260655]
["bitfinex","SOLUSD",1771070214454,40.11967124,87.239,87.201,0.5]
["bitfinex","SOLUSD",1771070215759,11.46276321,87.239,87.211,0.5]
["bitfinex","SOLUSD",1771070218385,28.65361815,87.25,87.211,0.5]
["bitfinex","SOLUSD",1771070218565,56.66,87.249,87.211,0.5]
["bitfinex","SOLUSD",1771070219179,11.46013591,87.259,87.231,0.5]
["bitfinex","SOLUSD",1771070219386,11.46013591,87.259,87.23,3.37260655]
["bitfinex","SOLUSD",1771070219387,0.45424412,87.258,87.23,4.92e-06]
["bitfinex","SOLUSD",1771070219685,0.45424412,87.258,87.22,3.37260655]
["bitfinex","SOLUSD",1771070219884,0.45424412,87.258,87.212,11.46631197]
["bitfinex","SOLUSD",1771070220188,0.45424412,87.258,87.22,3.37260655]
["bitfinex","SOLUSD",1771070220356,0.45424412,87.256,87.2,11.4678899]
["bitfinex","SOLUSD",1771070220557,0.45424412,87.249,87.2,14.84049645]
["bitfinex","SOLUSD",1771070220758,3.37260655,87.25,87.162,11.47288956]
["bitfinex","SOLUSD",1771070220759,0.45424412,87.219,87.162,11.47288956]
["bitfinex","SOLUSD",1771070220978,0.45424412,87.217,87.18,3.37260655]
["bitfinex","SOLUSD",1771070221362,0.45424412,87.217,87.181,0.48649373]
["bitfinex","SOLUSD",1771070221560,0.45424412,87.217,87.171,0.48649373]
["bitfinex","SOLUSD",1771070221763,0.48936085,87.209,87.171,0.48649373]
["bitfinex","SOLUSD",1771070222258,0.48936085,87.239,87.191,0.48649373]
["bitfinex","SOLUSD",1771070222576,4.61729252,87.252,87.182,0.48649373]
["bitfinex","SOLUSD",1771070222577,0.48936085,87.229,87.182,0.48649373]
["bitfinex","SOLUSD",1771070222784,0.48936085,87.219,87.173,0.48649373]
["bitfinex","SOLUSD",1771070224574,0.48936085,87.249,87.201,0.48649373]
["bitfinex","SOLUSD",1771070224775,0.48936085,87.249,87.221,0.48649373]
["bitfinex","SOLUSD",1771070224977,0.48936085,87.249,87.22,3.37260655]
["bitfinex","SOLUSD",1771070224978,28.64898222,87.264,87.2,3.37260655]
["bitfinex","SOLUSD",1771070225166,28.64898222,87.264,87.23,4.92e-06]
["bitfinex","SOLUSD",1771070225361,11.46079262,87.254,87.23,4.92e-06]
["bitfinex","SOLUSD",1771070226172,11.46079262,87.254,87.2,3.37260655]
["bitfinex","SOLUSD",1771070226173,11.46079262,87.254,87.24,4.92e-06]
["bitfinex","SOLUSD",1771070226369,11.4602041,87.259,87.24,4.92e-06]
["bitfinex","SOLUSD",1771070226577,11.46009816,87.26,87.24,4.92e-06]
["bitfinex","SOLUSD",1771070226888,11.46079262,87.254,87.231,7.03e-06]
["bitfinex","SOLUSD",1771070227267,0.48936085,87.259,87.231,7.03e-06]
["bitfinex","SOLUSD",1771070227459,11.45942177,87.265,87.24,1.12e-05]
["bitfinex","SOLUSD",1771070228188,11.45942177,87.265,87.23,8.41557735]
["bitfinex","SOLUSD",1771070228478,11.46079262,87.254,87.23,8.41557735]
["bitfinex","SOLUSD",1771070228666,7.34647249,87.255,87.231,11.46381446]
["bitfinex","SOLUSD",1771070228868,7.34647249,87.255,87.232,0.48649373]
["bitfinex","SOLUSD",1771070229186,0.48936085,87.262,87.24,8.41557735]
["bitfinex","SOLUSD",1771070229664,0.48936085,87.262,87.239,0.48649373]
["bitfinex","SOLUSD",1771070230058,11.458424,87.273,87.241,0.48649373]
["bitfinex","SOLUSD",1771070230667,11.458424,87.273,87.243,0.48649373]
["bitfinex","SOLUSD",1771070230875,0.48936085,87.272,87.243,0.48649373]
["bitfinex","SOLUSD",1771070232162,0.1,87.28,87.243,0.48649373]
["bitfinex","SOLUSD",1771070232383,0.1,87.28,87.261,0.48649373]
["bitfinex","SOLUSD",1771070232564,0.1,87.28,87.26,8.41557735]
["bitfinex","SOLUSD",1771070232885,0.48936085,87.279,87.242,11.46225122]
["bitfinex","SOLUSD",1771070233270,0.48936085,87.279,87.233,0.48649373]
["bitfinex","SOLUSD",1771070233469,0.1,87.28,87.251,0.48649373]
["bitfinex","SOLUSD",1771070233667,0.1,87.28,87.261,0.48649373]
["bitfinex","SOLUSD",1771070235079,0.1,87.28,87.263,0.48649373]
["bitfinex","SOLUSD",1771070235279,0.1,87.28,87.26,8.41557735]
["bitfinex","SOLUSD",1771070235484,0.48936085,87.279,87.255,0.48649373]
["bitfinex","SOLUSD",1771070235690,0.48936085,87.279,87.256,11.46052993]
["bitfinex","SOLUSD",1771070237388,11.4576411,87.278,87.255,0.48649373]
["bitfinex","SOLUSD",1771070237589,0.48936085,87.279,87.256,11.46052993]
["bitfinex","SOLUSD",1771070238391,11.4576411,87.278,87.255,0.48649373]
["bitfinex","SOLUSD",1771070239891,8.41557735,87.36,87.229,26.05143235]
["bitfinex","SOLUSD",1771070239892,0.48936085,87.298,87.261,0.31653206]
["bitfinex","SOLUSD",1771070240080,0.48936085,87.298,87.27,8.41557735]
["bitfinex","SOLUSD",1771070240496,0.48936085,87.298,87.261,0.31653206]
["bitfinex","SOLUSD",1771070243673,0.48936085,87.289,87.235,0.31653206]
["bitfinex","SOLUSD",1771070243868,0.48936085,87.289,87.232,11.46368305]
["bitfinex","SOLUSD",1771070243869,0.48936085,87.289,87.251,0.31653206]
["bitfinex","SOLUSD",1771070244174,0.48936085,87.289,87.26,8.41557735]
["bitfinex","SOLUSD",1771070244374,0.48936085,87.289,87.257,0.31653206]
["bitfinex","SOLUSD",1771070244574,0.48936085,87.289,87.26,8.41557735]
["bitfinex","SOLUSD",1771070245187,0.48936085,87.287,87.26,8.41557735]
["bitfinex","SOLUSD",1771070246580,0.48936085,87.285,87.26,8.41557735]
["bitfinex","SOLUSD",1771070246980,0.48936085,87.285,87.26,3.36406097]
["bitfinex","SOLUSD",1771070247391,3.36406097,87.28,87.233,61.9]
["bitfinex","SOLUSD",1771070247693,0.48936085,87.279,87.231,0.31653206]
["bitfinex","SOLUSD",1771070248078,0.48936085,87.279,87.234,11.46342022]
["bitfinex","SOLUSD",1771070248295,0.48936085,87.279,87.235,0.31653206]
["bitfinex","SOLUSD",1771070248897,0.48936085,87.277,87.241,0.31653206]
["bitfinex","SOLUSD",1771070249789,0.48936085,87.277,87.24,3.36406097]
["bitfinex","SOLUSD",1771070249995,0.48936085,87.275,87.24,3.36406097]
["bitfinex","SOLUSD",1771070250778,56.54,87.276,87.231,40.12335063]
["bitfinex","SOLUSD",1771070250779,0.48936085,87.273,87.25,3.36406097]
["bitfinex","SOLUSD",1771070250978,0.48936085,87.273,87.244,11.46199131]
["bitfinex","SOLUSD",1771070252090,11.94772802,87.272,87.244,11.77852337]
["bitfinex","SOLUSD",1771070252294,0.4892992,87.271,87.244,11.77852337]
["bitfinex","SOLUSD",1771070253296,0.4892992,87.271,87.245,0.31653206]
["bitfinex","SOLUSD",1771070253500,0.4892992,87.271,87.241,0.31653206]
["bitfinex","SOLUSD",1771070254279,0.4892992,87.271,87.242,11.7789011]
["bitfinex","SOLUSD",1771070254797,0.4892992,87.269,87.242,0.31653206]
["bitfinex","SOLUSD",1771070255402,0.4892992,87.269,87.23,3.36406097]
["bitfinex","SOLUSD",1771070255590,0.4892992,87.269,87.229,0.31653206]
["bitfinex","SOLUSD",1771070256299,0.4892992,87.267,87.225,28.64208557]
["bitfinex","SOLUSD",1771070257002,0.4892992,87.265,87.225,28.64208557]
["bitfinex","SOLUSD",1771070257210,0.4892992,87.259,87.225,28.64208557]
["bitfinex","SOLUSD",1771070258583,0.4892992,87.257,87.225,28.64208557]
["bitfinex","SOLUSD",1771070259698,3.36406097,87.25,87.225,28.64208557]
["bitfinex","SOLUSD",1771070259999,0.4892992,87.249,87.225,28.64208557]
["bitfinex","SOLUSD",1771070262199,0.47785069,87.247,87.225,28.64208557]
["bitfinex","SOLUSD",1771070262505,0.47785069,87.269,87.226,0.31653206]
["bitfinex","SOLUSD",1771070262705,0.47785069,87.267,87.227,0.31653206]
["bitfinex","SOLUSD",1771070265401,0.47785069,87.274,87.229,0.31653206]
["bitfinex","SOLUSD",1771070265595,0.47785069,87.272,87.231,0.31653206]
["bitfinex","SOLUSD",1771070266504,0.47785069,87.272,87.225,28.64208557]
["bitfinex","SOLUSD",1771070266505,0.47785069,87.249,87.225,28.64208557]
["bitfinex","SOLUSD",1771070268395,0.47785069,87.243,87.225,28.64208557]
["bitfinex","SOLUSD",1771070269999,56.68,87.245,87.225,28.64208557]
["bitfinex","SOLUSD",1771070270212,11.46210627,87.244,87.225,28.64208557]
["bitfinex","SOLUSD",1771070270815,11.93995696,87.244,87.225,28.64208557]
["bitfinex","SOLUSD",1771070271010,0.47785069,87.243,87.225,28.64208557]
["bitfinex","SOLUSD",1771070271910,0.47785069,87.241,87.225,28.64208557]
["bitfinex","SOLUSD",1771070272826,11.46236904,87.242,87.225,28.64208557]
["bitfinex","SOLUSD",1771070273808,0.47785069,87.241,87.225,28.64208557]
["bitfinex","SOLUSD",1771070276622,11.94048251,87.24,87.225,28.64208557]
["bitfinex","SOLUSD",1771070277029,0.47785069,87.239,87.225,28.64208557]
["bitfinex","SOLUSD",1771070278222,0.47785069,87.237,87.225,28.64208557]
["bitfinex","SOLUSD",1771070278627,0.47785069,87.237,87.205,61.9]
["bitfinex","SOLUSD",1771070278806,11.46289461,87.238,87.204,11.4672798]
["bitfinex","SOLUSD",1771070278807,0.47785069,87.235,87.204,11.4672798]
["bitfinex","SOLUSD",1771070279303,0.47785069,87.235,87.204,11.78381186]
["bitfinex","SOLUSD",1771070279504,0.47785069,87.233,87.204,11.78381186]
["bitfinex","SOLUSD",1771070279721,0.47785069,87.235,87.205,0.31653206]
["bitfinex","SOLUSD",1771070279926,0.47785069,87.234,87.205,0.31653206]
["bitfinex","SOLUSD",1771070280328,11.46328881,87.235,87.205,0.31653206]
["bitfinex","SOLUSD",1771070280526,0.47785069,87.233,87.205,0.31653206]
["bitfinex","SOLUSD",1771070281226,0.47017106,87.231,87.205,0.31653206]
["bitfinex","SOLUSD",1771070282231,0.47017106,87.231,87.207,0.31653206]
["bitfinex","SOLUSD",1771070282812,11.46368305,87.232,87.207,0.31653206]
["bitfinex","SOLUSD",1771070283008,57.31017106,87.252,87.221,0.31653206]
["bitfinex","SOLUSD",1771070283219,0.47017106,87.251,87.221,0.31653206]
["bitfinex","SOLUSD",1771070283528,0.47017106,87.249,87.221,0.31653206]
["bitfinex","SOLUSD",1771070285128,0.47017106,87.249,87.22,3.36680872]
["bitfinex","SOLUSD",1771070285129,11.46131805,87.25,87.223,0.31653206]
["bitfinex","SOLUSD",1771070285329,11.93148911,87.25,87.223,0.31653206]
["bitfinex","SOLUSD",1771070285724,0.47017106,87.249,87.223,0.31653206]
["bitfinex","SOLUSD",1771070287232,0.47017106,87.249,87.217,11.4655535]
["bitfinex","SOLUSD",1771070287430,0.47017106,87.247,87.206,0.31653206]
["bitfinex","SOLUSD",1771070287810,0.47017106,87.247,87.205,11.46723238]
["bitfinex","SOLUSD",1771070287811,11.46184352,87.246,87.21,3.36680872]
["bitfinex","SOLUSD",1771070288010,56.9,87.245,87.221,0.31653206]
["bitfinex","SOLUSD",1771070288228,11.46184352,87.246,87.221,0.31653206]
["bitfinex","SOLUSD",1771070289322,0.47017106,87.245,87.221,0.31653206]
["bitfinex","SOLUSD",1771070290316,0.47017106,87.239,87.205,61.9]
["bitfinex","SOLUSD",1771070290516,0.47017106,87.237,87.203,11.46749538]
["bitfinex","SOLUSD",1771070291934,57.30489029,87.253,87.203,11.46749538]
["bitfinex","SOLUSD",1771070291935,0.47017106,87.235,87.211,0.31653206]
["bitfinex","SOLUSD",1771070292520,0.47017106,87.249,87.211,0.31653206]
["bitfinex","SOLUSD",1771070292726,28.65189547,87.255,87.211,0.31653206]
["bitfinex","SOLUSD",1771070292727,56.96,87.24,87.211,0.31653206]
["bitfinex","SOLUSD",1771070293634,3.36680872,87.26,87.203,40.13623384]
["bitfinex","SOLUSD",1771070293635,56.96,87.267,87.231,0.31653206]
["bitfinex","SOLUSD",1771070293829,0.47017106,87.265,87.232,11.78021511]
["bitfinex","SOLUSD",1771070294235,0.47017106,87.265,87.233,0.31653206]
["bitfinex","SOLUSD",1771070295350,0.47017106,87.263,87.233,0.31653206]
["bitfinex","SOLUSD",1771070295841,0.47017106,87.263,87.235,0.31653206]
["bitfinex","SOLUSD",1771070296049,0.5,87.285,87.25,3.36680872]
["bitfinex","SOLUSD",1771070296343,0.5,87.286,87.26,3.36680872]
["bitfinex","SOLUSD",1771070296525,0.5,87.286,87.25,3.36680872]
["bitfinex","SOLUSD",1771070297719,0.5,87.284,87.251,11.46118669]
["bitfinex","SOLUSD",1771070298716,0.5,87.284,87.26,3.36680872]
["bitfinex","SOLUSD",1771070300330,11.45698475,87.283,87.26,3.36680872]
["bitfinex","SOLUSD",1771070300537,0.5,87.282,87.26,3.36680872]
["bitfinex","SOLUSD",1771070300736,0.5,87.279,87.234,11.46342022]
["bitfinex","SOLUSD",1771070300931,52.2,87.278,87.234,11.46342022]
["bitfinex","SOLUSD",1771070301245,0.5,87.277,87.234,11.46342022]
["bitfinex","SOLUSD",1771070302145,0.5,87.269,87.234,11.46342022]
["bitfinex","SOLUSD",1771070302440,0.5,87.267,87.234,11.46342022]
["bitfinex","SOLUSD",1771070302650,0.5,87.259,87.225,11.46451604]
["bitfinex","SOLUSD",1771070302856,0.5,87.257,87.225,11.46451604]
["bitfinex","SOLUSD",1771070303225,57.0,87.256,87.225,11.46451604]
["bitfinex","SOLUSD",1771070303538,0.5,87.255,87.225,11.46451604]
["bitfinex","SOLUSD",1771070304139,0.5,87.253,87.22,3.36680872]
["bitfinex","SOLUSD",1771070304730,57.0,87.256,87.23,3.36680872]
["bitfinex","SOLUSD",1771070305128,0.5,87.255,87.23,3.36680872]
["bitfinex","SOLUSD",1771070305838,0.5,87.255,87.22,3.36680872]
["bitfinex","SOLUSD",1771070306234,11.46079262,87.254,87.221,11.46512881]
["bitfinex","SOLUSD",1771070306642,0.5,87.262,87.23,3.36680872]
["bitfinex","SOLUSD",1771070307867,11.4596106,87.263,87.23,3.36680872]
["bitfinex","SOLUSD",1771070308227,0.5,87.262,87.231,11.46381446]
["bitfinex","SOLUSD",1771070309962,11.45750982,87.279,87.231,40.12335063]
["bitfinex","SOLUSD",1771070310151,0.1,87.3,87.25,3.36680872]
["bitfinex","SOLUSD",1771070310152,11.45683651,87.285,87.25,3.36680872]
["bitfinex","SOLUSD",1771070310334,11.45683651,87.285,87.251,11.46118669]
["bitfinex","SOLUSD",1771070310535,11.95683651,87.285,87.251,11.46118669]
["bitfinex","SOLUSD",1771070310734,0.5,87.284,87.251,11.46118669]
["bitfinex","SOLUSD",1771070311372,0.5,87.282,87.251,11.46118669]
["bitfinex","SOLUSD",1771070313737,0.5,87.295,87.27,3.36680872]
["bitfinex","SOLUSD",1771070313955,0.5,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1771070314449,0.1,87.3,87.26,3.36680872]
["bitfinex","SOLUSD",1771070314637,0.5,87.298,87.26,3.36680872]
["bitfinex","SOLUSD",1771070314840,0.5,87.298,87.251,40.11415341]
["bitfinex","SOLUSD",1771070315362,0.5,87.298,87.26,3.36680872]
["bitfinex","SOLUSD",1771070317151,0.5,87.296,87.261,11.45987325]
["bitfinex","SOLUSD",1771070317849,0.5,87.329,87.29,3.36680872]
["bitfinex","SOLUSD",1771070318048,0.5,87.342,87.31,3.36680872]
["bitfinex","SOLUSD",1771070318240,0.5,87.341,87.3,3.36680872]
["bitfinex","SOLUSD",1771070318443,0.5,87.341,87.31,3.36680872]
["bitfinex","SOLUSD",1771070318860,11.44924549,87.342,87.29,3.36680872]
["bitfinex","SOLUSD",1771070318861,0.5,87.339,87.29,3.36680872]
["bitfinex","SOLUSD",1771070319160,3.36680872,87.34,87.29,3.36680872]
["bitfinex","SOLUSD",1771070319161,0.5,87.337,87.29,3.36680872]
["bitfinex","SOLUSD",1771070319356,0.5,87.335,87.3,3.36680872]
["bitfinex","SOLUSD",1771070319562,45.75851417,87.416,87.32,3.36680872]
["bitfinex","SOLUSD",1771070319738,0.5,87.367,87.314,50.4]
["bitfinex","SOLUSD",1771070319941,0.5,87.367,87.292,5.36086188]
["bitfinex","SOLUSD",1771070319942,0.5,87.349,87.311,50.4]
["bitfinex","SOLUSD",1771070320142,0.5,87.339,87.289,49.32734765]
["bitfinex","SOLUSD",1771070320381,0.5,87.339,87.284,51.5]
["bitfinex","SOLUSD",1771070320382,0.5,87.329,87.285,42.35598067]
["bitfinex","SOLUSD",1771070320557,0.5,87.299,87.285,41.85598067]
["bitfinex","SOLUSD",1771070320756,0.48216595,87.309,87.285,41.85598067]
["bitfinex","SOLUSD",1771070321069,0.48216595,87.299,87.256,0.45697742]
["bitfinex","SOLUSD",1771070321250,0.48216595,87.297,87.257,11.46039859]
["bitfinex","SOLUSD",1771070321449,11.45501615,87.298,87.247,0.45697742]
["bitfinex","SOLUSD",1771070321450,0.48216595,87.282,87.247,0.45697742]
["bitfinex","SOLUSD",1771070321651,0.48216595,87.297,87.251,0.45697742]
["bitfinex","SOLUSD",1771070322058,0.48216595,87.289,87.251,0.45697742]
["bitfinex","SOLUSD",1771070322261,0.48216595,87.279,87.241,25.4135884]
["bitfinex","SOLUSD",1771070322665,0.48216595,87.269,87.241,25.4135884]
["bitfinex","SOLUSD",1771070323550,0.48216595,87.259,87.241,25.4135884]
["bitfinex","SOLUSD",1771070323771,60.42680872,87.26,87.241,23.9135884]
["bitfinex","SOLUSD",1771070324264,3.36680872,87.25,87.232,0.5]
["bitfinex","SOLUSD",1771070324466,60.42680872,87.26,87.232,0.5]
["bitfinex","SOLUSD",1771070324848,3.36738274,87.25,87.232,0.5]
["bitfinex","SOLUSD",1771070325050,60.42738274,87.26,87.232,0.5]
["bitfinex","SOLUSD",1771070325470,3.36738274,87.25,87.232,0.5]
["bitfinex","SOLUSD",1771070327892,11.46144941,87.249,87.219,0.5]
["bitfinex","SOLUSD",1771070328175,3.36738274,87.24,87.219,0.5]
["bitfinex","SOLUSD",1771070329047,11.46144941,87.249,87.188,0.5]
["bitfinex","SOLUSD",1771070329048,3.36738274,87.23,87.188,0.5]
["bitfinex","SOLUSD",1771070329255,3.36738274,87.2,87.175,0.5]
["bitfinex","SOLUSD",1771070329453,3.36738274,87.23,87.181,0.5]
["bitfinex","SOLUSD",1771070330663,45.81168301,87.314,87.183,0.5]
["bitfinex","SOLUSD",1771070330968,45.81168301,87.314,87.201,0.5]
["bitfinex","SOLUSD",1771070330969,8.41971602,87.25,87.201,0.5]
["bitfinex","SOLUSD",1771070331175,8.41971602,87.23,87.201,0.5]
["bitfinex","SOLUSD",1771070331354,4.61729252,87.272,87.201,0.5]
["bitfinex","SOLUSD",1771070331355,8.41971602,87.24,87.201,0.5]
["bitfinex","SOLUSD",1771070331855,8.41971602,87.25,87.201,0.5]
["bitfinex","SOLUSD",1771070332655,11.46144941,87.249,87.203,0.5]
["bitfinex","SOLUSD",1771070332859,8.41971602,87.24,87.203,0.5]
["bitfinex","SOLUSD",1771070333262,57.08,87.241,87.203,0.5]
["bitfinex","SOLUSD",1771070333856,57.08,87.241,87.211,0.5]
["bitfinex","SOLUSD",1771070334071,11.46144941,87.249,87.211,0.5]
["bitfinex","SOLUSD",1771070336674,40.11507294,87.249,87.211,0.5]
["bitfinex","SOLUSD",1771070337071,8.41971602,87.24,87.211,0.5]
["bitfinex","SOLUSD",1771070338263,57.14,87.247,87.211,0.5]
["bitfinex","SOLUSD",1771070338863,40.11507294,87.249,87.211,0.5]
["bitfinex","SOLUSD",1771070339059,11.45974192,87.262,87.231,0.5]
["bitfinex","SOLUSD",1771070340770,11.45974192,87.262,87.21,8.41971602]
["bitfinex","SOLUSD",1771070340771,0.48216595,87.259,87.21,8.41971602]
["bitfinex","SOLUSD",1771070340975,11.45974192,87.262,87.2,8.41971602]
["bitfinex","SOLUSD",1771070340976,0.48216595,87.249,87.2,8.41971602]
["bitfinex","SOLUSD",1771070342483,0.46681701,87.247,87.2,8.41971602]
["bitfinex","SOLUSD",1771070342888,8.88653303,87.24,87.201,0.49438257]
["bitfinex","SOLUSD",1771070343659,8.41971602,87.24,87.201,0.49438257]
["bitfinex","SOLUSD",1771070343984,0.46681701,87.239,87.201,0.49438257]
["bitfinex","SOLUSD",1771070344685,0.46681701,87.239,87.203,0.49438257]
["bitfinex","SOLUSD",1771070344686,11.46289461,87.238,87.203,0.49438257]
["bitfinex","SOLUSD",1771070345582,0.46681701,87.229,87.193,0.49438257]
["bitfinex","SOLUSD",1771070345796,11.46289461,87.238,87.2,8.41971602]
["bitfinex","SOLUSD",1771070346087,0.46681701,87.237,87.201,0.49438257]
["bitfinex","SOLUSD",1771070346787,0.46681701,87.235,87.203,0.49438257]
["bitfinex","SOLUSD",1771070346965,11.46315741,87.236,87.203,0.49438257]
["bitfinex","SOLUSD",1771070347481,33.71193148,87.235,87.203,0.49438257]
["bitfinex","SOLUSD",1771070349086,40.12197078,87.234,87.203,0.49438257]
["bitfinex","SOLUSD",1771070353290,11.46368305,87.232,87.203,0.49438257]
["bitfinex","SOLUSD",1771070355399,11.46368305,87.232,87.205,0.49438257]
["bitfinex","SOLUSD",1771070356479,0.46681701,87.231,87.192,11.468887]
["bitfinex","SOLUSD",1771070356685,0.46681701,87.227,87.193,0.49438257]
["bitfinex","SOLUSD",1771070356887,0.46681701,87.227,87.194,11.46867903]
["bitfinex","SOLUSD",1771070357088,0.46681701,87.227,87.195,0.49438257]
["bitfinex","SOLUSD",1771070358797,0.46681701,87.225,87.195,0.49438257]
["bitfinex","SOLUSD",1771070359492,0.46681701,87.209,87.181,0.49438257]
["bitfinex","SOLUSD",1771070359885,3.36844963,87.21,87.181,0.49438257]
["bitfinex","SOLUSD",1771070360495,11.46670641,87.209,87.181,0.49438257]
["bitfinex","SOLUSD",1771070361094,11.46670641,87.209,87.182,0.49438257]
["bitfinex","SOLUSD",1771070361597,0.46681701,87.229,87.182,0.49438257]
["bitfinex","SOLUSD",1771070362691,0.46681701,87.227,87.184,0.49438257]
["bitfinex","SOLUSD",1771070363897,0.46681701,87.219,87.184,0.49438257]
["bitfinex","SOLUSD",1771070364099,0.46681701,87.209,87.178,11.47066783]
["bitfinex","SOLUSD",1771070366504,0.46681701,87.207,87.178,11.47066783]
["bitfinex","SOLUSD",1771070367387,0.46681701,87.207,87.172,50.44]
["bitfinex","SOLUSD",1771070367388,0.46681701,87.199,87.172,50.44]
["bitfinex","SOLUSD",1771070367985,0.46681701,87.223,87.191,0.49438257]
["bitfinex","SOLUSD",1771070368197,0.46681701,87.219,87.175,0.49438257]
["bitfinex","SOLUSD",1771070368407,0.46681701,87.219,87.181,0.49438257]
["bitfinex","SOLUSD",1771070368707,0.46681701,87.219,87.182,11.47025762]
["bitfinex","SOLUSD",1771070368708,11.46552317,87.218,87.182,11.47025762]
["bitfinex","SOLUSD",1771070368901,3.36844963,87.23,87.183,0.49438257]
["bitfinex","SOLUSD",1771070369205,0.46681701,87.229,87.183,0.49438257]
["bitfinex","SOLUSD",1771070369792,0.46681701,87.228,87.191,0.49438257]
["bitfinex","SOLUSD",1771070370103,0.46681701,87.228,87.182,40.14590167]
["bitfinex","SOLUSD",1771070370104,11.46407731,87.229,87.201,0.49438257]
["bitfinex","SOLUSD",1771070372206,11.46344033,87.234,87.203,0.48675234]
["bitfinex","SOLUSD",1771070372994,11.95631729,87.234,87.203,0.48675234]
["bitfinex","SOLUSD",1771070373193,11.46344033,87.234,87.203,0.48675234]
["bitfinex","SOLUSD",1771070373392,11.46368305,87.232,87.203,0.48675234]
["bitfinex","SOLUSD",1771070373609,11.95656001,87.232,87.203,0.48675234]
["bitfinex","SOLUSD",1771070373812,0.49287696,87.231,87.203,0.48675234]
["bitfinex","SOLUSD",1771070374305,0.49287696,87.229,87.196,0.48675234]
["bitfinex","SOLUSD",1771070375191,11.95594139,87.237,87.2,3.36844963]
["bitfinex","SOLUSD",1771070375397,27.1304297,87.238,87.211,0.48675234]
["bitfinex","SOLUSD",1771070375806,38.59343279,87.238,87.211,0.48675234]
["bitfinex","SOLUSD",1771070376616,26.6304297,87.238,87.22,3.36844963]
["bitfinex","SOLUSD",1771070377611,26.6304297,87.238,87.221,11.46512881]
["bitfinex","SOLUSD",1771070380808,26.6304297,87.238,87.216,11.46572309]
["bitfinex","SOLUSD",1771070381813,26.6304297,87.238,87.22,3.36844963]
["bitfinex","SOLUSD",1771070382112,0.5,87.276,87.23,3.36844963]
["bitfinex","SOLUSD",1771070382416,0.5,87.276,87.25,3.36844963]
["bitfinex","SOLUSD",1771070382800,0.5,87.275,87.232,11.46368305]
["bitfinex","SOLUSD",1771070382998,0.5,87.269,87.24,3.36844963]
["bitfinex","SOLUSD",1771070383199,57.4,87.29,87.231,40.12335063]
["bitfinex","SOLUSD",1771070383200,0.5,87.286,87.25,3.36844963]
["bitfinex","SOLUSD",1771070384217,5.36086188,87.328,87.28,3.36844963]
["bitfinex","SOLUSD",1771070384218,0.5,87.317,87.28,3.36844963]
["bitfinex","SOLUSD",1771070384408,0.5,87.325,87.3,3.36844963]
["bitfinex","SOLUSD",1771070384609,0.5,87.325,87.261,4.61729252]
["bitfinex","SOLUSD",1771070384610,0.6,87.32,87.282,51.24]
["bitfinex","SOLUSD",1771070384807,0.6,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1771070385116,0.5,87.318,87.284,11.45673328]
["bitfinex","SOLUSD",1771070385517,0.5,87.318,87.29,3.36844963]
["bitfinex","SOLUSD",1771070386637,0.5,87.318,87.283,11.45698475]
["bitfinex","SOLUSD",1771070386924,0.5,87.316,87.283,11.45698475]
["bitfinex","SOLUSD",1771070388125,0.5,87.314,87.283,11.45698475]
["bitfinex","SOLUSD",1771070388709,0.5,87.314,87.29,3.36187786]
["bitfinex","SOLUSD",1771070389221,0.1,87.32,87.29,3.36187786]
["bitfinex","SOLUSD",1771070390101,0.1,87.32,87.3,3.36187786]
["bitfinex","SOLUSD",1771070390405,0.1,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1771070391216,0.6,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1771070391424,0.1,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1771070391724,0.5,87.339,87.31,3.36187786]
["bitfinex","SOLUSD",1771070391930,0.5,87.339,87.291,40.0957716]
["bitfinex","SOLUSD",1771070391931,0.1,87.34,87.32,3.36187786]
["bitfinex","SOLUSD",1771070394244,0.6,87.34,87.311,51.38]
["bitfinex","SOLUSD",1771070394416,0.6,87.34,87.306,11.45395026]
["bitfinex","SOLUSD",1771070394417,0.5,87.339,87.306,11.45395026]
["bitfinex","SOLUSD",1771070395314,0.1,87.34,87.306,11.45395026]
["bitfinex","SOLUSD",1771070395315,0.5,87.337,87.306,11.45395026]
["bitfinex","SOLUSD",1771070395929,11.549607,87.34,87.31,3.36187786]
["bitfinex","SOLUSD",1771070396132,0.5,87.339,87.31,3.36187786]
["bitfinex","SOLUSD",1771070396430,0.5,87.339,87.307,51.38]
["bitfinex","SOLUSD",1771070397435,0.5,87.337,87.31,3.36187786]
["bitfinex","SOLUSD",1771070397941,0.5,87.337,87.305,51.38]
["bitfinex","SOLUSD",1771070398509,11.44976985,87.338,87.305,51.38]
["bitfinex","SOLUSD",1771070398718,0.5,87.337,87.305,51.38]
["bitfinex","SOLUSD",1771070398923,0.5,87.337,87.3,71.23511257]
["bitfinex","SOLUSD",1771070399909,0.5,87.329,87.295,11.45540902]
["bitfinex","SOLUSD",1771070400107,0.5,87.329,87.296,51.4]
["bitfinex","SOLUSD",1771070401034,0.5,87.329,87.29,19.85640201]
["bitfinex","SOLUSD",1771070401331,0.5,87.329,87.29,8.40039548]
["bitfinex","SOLUSD",1771070401922,0.5,87.327,87.291,11.45593474]
["bitfinex","SOLUSD",1771070402639,0.5,87.339,87.292,61.9]
["bitfinex","SOLUSD",1771070402952,19.94995231,87.34,87.281,64.17950521]
["bitfinex","SOLUSD",1771070402953,0.5,87.329,87.288,51.48]
["bitfinex","SOLUSD",1771070403310,0.5,87.329,87.29,8.40039548]
["bitfinex","SOLUSD",1771070404014,0.5,87.327,87.29,8.40039548]
["bitfinex","SOLUSD",1771070404336,0.5,87.338,87.31,8.40039548]
["bitfinex","SOLUSD",1771070404715,0.5,87.338,87.32,8.40039548]
["bitfinex","SOLUSD",1771070405032,11.44963876,87.339,87.32,8.40039548]
["bitfinex","SOLUSD",1771070405248,0.1,87.34,87.33,8.40039548]
["bitfinex","SOLUSD",1771070405421,0.1,87.34,87.32,8.40039548]
["bitfinex","SOLUSD",1771070405731,0.1,87.34,87.323,51.58]
["bitfinex","SOLUSD",1771070405933,0.5,87.338,87.312,51.56]
["bitfinex","SOLUSD",1771070406236,0.5,87.338,87.291,51.58]
["bitfinex","SOLUSD",1771070407236,0.5,87.336,87.293,11.45556023]
["bitfinex","SOLUSD",1771070407632,0.5,87.336,87.3,8.40039548]
["bitfinex","SOLUSD",1771070409335,0.5,87.334,87.3,8.40039548]
["bitfinex","SOLUSD",1771070409924,0.5,87.319,87.281,64.17950521]
["bitfinex","SOLUSD",1771070410127,0.5,87.319,87.282,11.45711601]
["bitfinex","SOLUSD",1771070410430,0.5,87.319,87.281,64.17950521]
["bitfinex","SOLUSD",1771070410818,0.5,87.319,87.282,11.45711601]
["bitfinex","SOLUSD",1771070411219,0.5,87.319,87.282,51.64]
["bitfinex","SOLUSD",1771070411536,0.1,87.34,87.258,0.47651483]
["bitfinex","SOLUSD",1771070411537,8.40039548,87.3,87.258,0.47651483]
["bitfinex","SOLUSD",1771070411839,8.40039548,87.3,87.261,0.5]
["bitfinex","SOLUSD",1771070412229,56.98,87.317,87.271,0.5]
["bitfinex","SOLUSD",1771070412824,56.98,87.317,87.281,0.5]
["bitfinex","SOLUSD",1771070413019,40.08337341,87.318,87.291,0.5]
["bitfinex","SOLUSD",1771070413444,8.40039548,87.31,87.277,0.5]
["bitfinex","SOLUSD",1771070413738,8.40039548,87.32,87.277,0.5]
["bitfinex","SOLUSD",1771070414129,8.40039548,87.31,87.277,0.5]
["bitfinex","SOLUSD",1771070414432,0.45912186,87.299,87.263,24.02]
["bitfinex","SOLUSD",1771070415530,11.45501615,87.298,87.263,24.02]
["bitfinex","SOLUSD",1771070415836,0.45912186,87.289,87.244,51.64]
["bitfinex","SOLUSD",1771070416415,0.45912186,87.289,87.245,0.47651483]
["bitfinex","SOLUSD",1771070417227,0.45912186,87.287,87.251,0.47651483]
["bitfinex","SOLUSD",1771070417643,0.45912186,87.269,87.222,11.46499736]
["bitfinex","SOLUSD",1771070417960,0.45912186,87.259,87.223,0.47651483]
["bitfinex","SOLUSD",1771070418140,0.45912186,87.249,87.223,0.47651483]
["bitfinex","SOLUSD",1771070418939,0.45912186,87.249,87.211,0.47651483]
["bitfinex","SOLUSD",1771070419451,0.45912186,87.247,87.211,0.47651483]
["bitfinex","SOLUSD",1771070419628,11.46158078,87.248,87.221,0.47651483]
["bitfinex","SOLUSD",1771070420225,11.46158078,87.248,87.231,0.47651483]
["bitfinex","SOLUSD",1771070421148,11.46158078,87.248,87.222,0.47651483]
["bitfinex","SOLUSD",1771070421344,0.45912186,87.249,87.222,0.47651483]
["bitfinex","SOLUSD",1771070421527,0.45912186,87.249,87.211,0.47651483]
["bitfinex","SOLUSD",1771070422258,28.65356777,87.25,87.221,0.47651483]
["bitfinex","SOLUSD",1771070422553,0.45912186,87.249,87.221,0.47651483]
["bitfinex","SOLUSD",1771070423251,11.46158078,87.248,87.221,0.47651483]
["bitfinex","SOLUSD",1771070423631,56.98,87.259,87.241,0.47651483]
["bitfinex","SOLUSD",1771070423961,68.44020169,87.259,87.241,0.47651483]
["bitfinex","SOLUSD",1771070424641,0.45912186,87.249,87.191,0.47651483]
["bitfinex","SOLUSD",1771070424845,0.45912186,87.229,87.191,0.47651483]
["bitfinex","SOLUSD",1771070425146,0.45912186,87.249,87.211,0.47651483]
["bitfinex","SOLUSD",1771070425347,11.46158078,87.248,87.211,0.47651483]
["bitfinex","SOLUSD",1771070425940,11.92070264,87.248,87.211,0.47651483]
["bitfinex","SOLUSD",1771070426153,0.45912186,87.247,87.211,0.47651483]
["bitfinex","SOLUSD",1771070427738,11.46184352,87.246,87.211,0.47651483]
["bitfinex","SOLUSD",1771070427940,11.46184352,87.246,87.194,28.67164688]
["bitfinex","SOLUSD",1771070427941,11.46068858,87.255,87.231,0.47651483]
["bitfinex","SOLUSD",1771070428641,11.91981044,87.255,87.221,0.47651483]
["bitfinex","SOLUSD",1771070429141,0.45912186,87.254,87.221,0.47651483]
["bitfinex","SOLUSD",1771070429463,11.46092397,87.253,87.221,0.47651483]
["bitfinex","SOLUSD",1771070429864,0.45912186,87.252,87.21,8.40039548]
["bitfinex","SOLUSD",1771070430157,0.45912186,87.249,87.209,0.47651483]
["bitfinex","SOLUSD",1771070430940,0.45912186,87.249,87.197,0.47651483]
["bitfinex","SOLUSD",1771070431159,0.45912186,87.239,87.197,0.47651483]
["bitfinex","SOLUSD",1771070431357,0.48946474,87.237,87.197,0.47651483]
["bitfinex","SOLUSD",1771070431751,0.48946474,87.229,87.197,0.47651483]
["bitfinex","SOLUSD",1771070432061,0.48946474,87.227,87.197,0.47651483]
["bitfinex","SOLUSD",1771070432452,0.48946474,87.225,87.197,0.47651483]
["bitfinex","SOLUSD",1771070432857,11.4644716,87.226,87.201,0.4628404]
["bitfinex","SOLUSD",1771070434366,40.1256506,87.226,87.201,0.4628404]
["bitfinex","SOLUSD",1771070434540,11.4644716,87.226,87.201,0.4628404]
["bitfinex","SOLUSD",1771070435643,0.48946474,87.225,87.194,0.4628404]
["bitfinex","SOLUSD",1771070435842,11.4644716,87.226,87.194,0.4628404]
["bitfinex","SOLUSD",1771070436751,11.4644716,87.226,87.2,8.42116511]
["bitfinex","SOLUSD",1771070437266,57.2,87.225,87.2,8.42116511]
["bitfinex","SOLUSD",1771070437759,11.46473447,87.224,87.2,8.88400551]
["bitfinex","SOLUSD",1771070438360,11.46473447,87.224,87.201,0.4628404]
["bitfinex","SOLUSD",1771070438554,11.46473447,87.224,87.175,51.5]
["bitfinex","SOLUSD",1771070438555,0.48946474,87.242,87.211,0.4628404]
["bitfinex","SOLUSD",1771070438754,57.70946474,87.241,87.211,0.4628404]
["bitfinex","SOLUSD",1771070439058,0.48946474,87.24,87.211,0.4628404]
["bitfinex","SOLUSD",1771070439847,0.48946474,87.24,87.2,19.88899865]
["bitfinex","SOLUSD",1771070439848,0.48946474,87.229,87.194,0.4628404]
["bitfinex","SOLUSD",1771070440048,0.48946474,87.219,87.181,0.4628404]
["bitfinex","SOLUSD",1771070440239,97.4334873,87.239,87.17,59.94116511]
["bitfinex","SOLUSD",1771070440240,0.47863061,87.209,87.171,11.97114599]
["bitfinex","SOLUSD",1771070440443,0.47863061,87.207,87.172,0.49944096]
["bitfinex","SOLUSD",1771070440640,8.42116511,87.22,87.172,0.49944096]
["bitfinex","SOLUSD",1771070440641,0.47863061,87.205,87.172,0.49944096]
["bitfinex","SOLUSD",1771070441755,57.26,87.204,87.172,0.49944096]
["bitfinex","SOLUSD",1771070442279,29.13725387,87.234,87.191,0.49944096]
["bitfinex","SOLUSD",1771070442581,29.13725387,87.234,87.173,11.47144184]
["bitfinex","SOLUSD",1771070442582,57.24,87.227,87.201,0.49944096]
["bitfinex","SOLUSD",1771070443156,57.26,87.229,87.201,0.49944096]
["bitfinex","SOLUSD",1771070443558,0.47863061,87.228,87.201,0.49944096]
["bitfinex","SOLUSD",1771070443970,11.46420874,87.228,87.201,0.49944096]
["bitfinex","SOLUSD",1771070445269,0.47863061,87.219,87.192,0.49944096]
["bitfinex","SOLUSD",1771070445773,0.47863061,87.227,87.193,0.49944096]
["bitfinex","SOLUSD",1771070447582,0.47863061,87.225,87.193,0.49944096]
["bitfinex","SOLUSD",1771070448960,11.46473447,87.224,87.195,0.49944096]
["bitfinex","SOLUSD",1771070450458,11.94336508,87.224,87.195,0.49944096]
["bitfinex","SOLUSD",1771070450664,11.94336508,87.224,87.182,0.49944096]
["bitfinex","SOLUSD",1771070450665,0.47863061,87.223,87.182,0.49944096]
["bitfinex","SOLUSD",1771070450865,40.12657066,87.224,87.191,0.49944096]
["bitfinex","SOLUSD",1771070451060,68.72413996,87.229,87.201,0.49944096]
["bitfinex","SOLUSD",1771070451261,57.28,87.228,87.201,0.49944096]
["bitfinex","SOLUSD",1771070451660,57.75863061,87.228,87.201,0.49944096]
["bitfinex","SOLUSD",1771070452157,57.28,87.228,87.201,0.49944096]
["bitfinex","SOLUSD",1771070453277,0.47863061,87.226,87.201,0.49944096]
["bitfinex","SOLUSD",1771070455174,0.47863061,87.209,87.173,0.49944096]
["bitfinex","SOLUSD",1771070455368,0.47863061,87.207,87.173,0.49944096]
["bitfinex","SOLUSD",1771070455568,40.12611062,87.225,87.181,0.49944096]
["bitfinex","SOLUSD",1771070455773,57.34,87.215,87.191,0.49944096]
["bitfinex","SOLUSD",1771070456480,0.47863061,87.214,87.182,0.49944096]
["bitfinex","SOLUSD",1771070456675,3.36895625,87.21,87.182,0.49944096]
["bitfinex","SOLUSD",1771070456876,0.47863061,87.209,87.182,0.49944096]
["bitfinex","SOLUSD",1771070457282,0.47863061,87.207,87.182,0.49944096]
["bitfinex","SOLUSD",1771070457878,57.83863061,87.207,87.182,0.49944096]
["bitfinex","SOLUSD",1771070458564,11.46710088,87.206,87.182,0.49944096]
["bitfinex","SOLUSD",1771070458874,11.46534242,87.22,87.183,0.49944096]
["bitfinex","SOLUSD",1771070459071,57.36,87.217,87.191,0.49944096]
["bitfinex","SOLUSD",1771070459276,11.46486591,87.223,87.191,0.49944096]
["bitfinex","SOLUSD",1771070460175,0.47863061,87.222,87.191,0.49944096]
["bitfinex","SOLUSD",1771070460379,0.47863061,87.219,87.191,0.49944096]
["bitfinex","SOLUSD",1771070460766,0.47863061,87.219,87.192,0.49944096]
["bitfinex","SOLUSD",1771070460971,57.4,87.218,87.192,0.49944096]
["bitfinex","SOLUSD",1771070461371,57.38,87.22,87.192,0.49944096]
["bitfinex","SOLUSD",1771070462163,11.46539171,87.219,87.194,0.45781374]
["bitfinex","SOLUSD",1771070462366,0.4550208,87.209,87.179,0.45781374]
["bitfinex","SOLUSD",1771070462567,0.4550208,87.209,87.18,0.45781374]
["bitfinex","SOLUSD",1771070462887,0.4550208,87.229,87.191,0.45781374]
["bitfinex","SOLUSD",1771070463087,57.4,87.225,87.191,0.45781374]
["bitfinex","SOLUSD",1771070463273,57.42,87.224,87.191,0.45781374]
["bitfinex","SOLUSD",1771070464088,0.4550208,87.217,87.182,0.45781374]
["bitfinex","SOLUSD",1771070464486,0.4550208,87.209,87.182,0.45781374]
["bitfinex","SOLUSD",1771070464688,11.46552317,87.218,87.182,0.45781374]
["bitfinex","SOLUSD",1771070464988,57.42,87.217,87.182,0.45781374]
["bitfinex","SOLUSD",1771070465169,11.46552317,87.218,87.182,0.45781374]
["bitfinex","SOLUSD",1771070466476,3.36895625,87.23,87.17,0.2]
["bitfinex","SOLUSD",1771070466477,0.4550208,87.249,87.201,0.45781374]
["bitfinex","SOLUSD",1771070466676,0.4550208,87.247,87.211,0.45781374]
["bitfinex","SOLUSD",1771070466887,0.4550208,87.257,87.221,0.45781374]
["bitfinex","SOLUSD",1771070467388,0.4550208,87.239,87.201,0.45781374]
["bitfinex","SOLUSD",1771070468396,0.4550208,87.237,87.203,0.45781374]
["bitfinex","SOLUSD",1771070469368,11.46289461,87.238,87.19,3.36895625]
["bitfinex","SOLUSD",1771070469369,0.4550208,87.229,87.193,0.45781374]
["bitfinex","SOLUSD",1771070470476,0.4550208,87.227,87.195,0.45781374]
["bitfinex","SOLUSD",1771070471470,3.36895625,87.23,87.195,0.45781374]
["bitfinex","SOLUSD",1771070471471,0.4550208,87.225,87.195,0.45781374]
["bitfinex","SOLUSD",1771070471670,0.4550208,87.245,87.201,0.45781374]
["bitfinex","SOLUSD",1771070471975,57.34,87.236,87.201,0.45781374]
["bitfinex","SOLUSD",1771070473399,68.80317866,87.236,87.202,11.46762688]
["bitfinex","SOLUSD",1771070473586,0.4550208,87.235,87.203,0.45781374]
["bitfinex","SOLUSD",1771070474305,0.4550208,87.219,87.19,11.46918167]
["bitfinex","SOLUSD",1771070474769,3.36895625,87.25,87.201,0.45781374]
["bitfinex","SOLUSD",1771070474770,0.4550208,87.25,87.201,0.45781374]
["bitfinex","SOLUSD",1771070474971,0.4550208,87.249,87.211,0.45781374]
["bitfinex","SOLUSD",1771070475169,0.4550208,87.264,87.221,0.45781374]
["bitfinex","SOLUSD",1771070475403,3.36895625,87.27,87.223,0.45781374]
["bitfinex","SOLUSD",1771070475404,0.4550208,87.26,87.223,0.45781374]
["bitfinex","SOLUSD",1771070475701,0.4550208,87.259,87.223,0.45781374]
["bitfinex","SOLUSD",1771070476071,11.45987325,87.261,87.223,0.45781374]
["bitfinex","SOLUSD",1771070476881,0.4550208,87.289,87.241,0.45781374]
["bitfinex","SOLUSD",1771070477188,0.4550208,87.287,87.251,0.45781374]
["bitfinex","SOLUSD",1771070477373,0.4550208,87.279,87.242,0.45781374]
["bitfinex","SOLUSD",1771070477578,0.4550208,87.269,87.227,0.45781374]
["bitfinex","SOLUSD",1771070478591,0.4550208,87.267,87.229,0.45781374]
["bitfinex","SOLUSD",1771070478797,0.4550208,87.267,87.231,0.45781374]
["bitfinex","SOLUSD",1771070479383,11.45755211,87.279,87.241,0.45781374]
["bitfinex","SOLUSD",1771070479690,11.91257291,87.279,87.241,0.45781374]
["bitfinex","SOLUSD",1771070479892,11.91257291,87.279,87.25,3.36895625]
["bitfinex","SOLUSD",1771070480196,44.84,87.283,87.261,0.45781374]
["bitfinex","SOLUSD",1771070480693,44.84,87.283,87.25,3.36895625]
["bitfinex","SOLUSD",1771070480694,0.4550208,87.306,87.271,0.45781374]
["bitfinex","SOLUSD",1771070480876,0.4550208,87.303,87.271,0.45781374]
["bitfinex","SOLUSD",1771070481194,0.4550208,87.303,87.262,0.45781374]
["bitfinex","SOLUSD",1771070482392,0.4550208,87.299,87.261,11.45975409]
["bitfinex","SOLUSD",1771070483175,0.4550208,87.297,87.256,11.9182306]
["bitfinex","SOLUSD",1771070483496,0.4550208,87.289,87.256,11.9182306]
["bitfinex","SOLUSD",1771070484696,0.4550208,87.289,87.248,0.45781374]
["bitfinex","SOLUSD",1771070485077,0.4550208,87.287,87.251,0.45781374]
["bitfinex","SOLUSD",1771070485874,11.45557683,87.294,87.271,0.45781374]
["bitfinex","SOLUSD",1771070486897,11.91059763,87.294,87.271,0.45781374]
["bitfinex","SOLUSD",1771070487096,11.91059763,87.294,87.23,50.66]
["bitfinex","SOLUSD",1771070487097,0.4550208,87.279,87.244,11.46207606]
["bitfinex","SOLUSD",1771070487402,0.4550208,87.279,87.236,0.45781374]
["bitfinex","SOLUSD",1771070487403,0.4550208,87.279,87.232,0.45781374]
["bitfinex","SOLUSD",1771070488393,0.4550208,87.277,87.232,0.45781374]
["bitfinex","SOLUSD",1771070489302,0.4550208,87.275,87.234,0.45781374]
["bitfinex","SOLUSD",1771070490286,0.4550208,87.259,87.226,11.92219617]
["bitfinex","SOLUSD",1771070490600,0.4550208,87.259,87.219,11.46527115]
["bitfinex","SOLUSD",1771070490804,0.4550208,87.249,87.219,11.46527115]
["bitfinex","SOLUSD",1771070490992,0.4550208,87.26,87.221,0.45781374]
["bitfinex","SOLUSD",1771070491192,0.4550208,87.26,87.223,0.49349465]
["bitfinex","SOLUSD",1771070491193,0.4909685,87.257,87.223,0.49349465]
["bitfinex","SOLUSD",1771070492001,0.4909685,87.257,87.23,8.41375781]
["bitfinex","SOLUSD",1771070492197,0.4909685,87.257,87.231,0.49349465]
["bitfinex","SOLUSD",1771070492886,11.45894436,87.269,87.241,0.49349465]
["bitfinex","SOLUSD",1771070493408,0.4909685,87.274,87.243,0.49349465]
["bitfinex","SOLUSD",1771070494409,11.45803494,87.275,87.251,0.49349465]
["bitfinex","SOLUSD",1771070494808,0.4909685,87.259,87.209,11.96020106]
["bitfinex","SOLUSD",1771070495103,0.4909685,87.239,87.201,0.49349465]
["bitfinex","SOLUSD",1771070495304,11.4596106,87.263,87.231,0.49349465]
["bitfinex","SOLUSD",1771070495883,57.36,87.277,87.241,0.49349465]
["bitfinex","SOLUSD",1771070496111,0.4909685,87.276,87.241,0.49349465]
["bitfinex","SOLUSD",1771070496288,57.36,87.283,87.251,0.49349465]
["bitfinex","SOLUSD",1771070496491,0.4909685,87.282,87.251,0.49349465]
["bitfinex","SOLUSD",1771070497613,0.4909685,87.28,87.251,0.49349465]
["bitfinex","SOLUSD",1771070497824,0.4909685,87.279,87.238,11.46285544]
["bitfinex","SOLUSD",1771070498012,0.4909685,87.259,87.234,31.22577457]
["bitfinex","SOLUSD",1771070498689,0.4909685,87.249,87.234,31.22577457]
["bitfinex","SOLUSD",1771070501113,0.4654331,87.248,87.234,31.22577457]
["bitfinex","SOLUSD",1771070501612,0.4654331,87.248,87.215,0.48070967]
["bitfinex","SOLUSD",1771070501810,0.4654331,87.239,87.202,0.48070967]
["bitfinex","SOLUSD",1771070502310,57.8454331,87.239,87.202,0.48070967]
["bitfinex","SOLUSD",1771070502609,0.4654331,87.238,87.202,0.48070967]
["bitfinex","SOLUSD",1771070503008,0.4654331,87.236,87.202,0.48070967]
["bitfinex","SOLUSD",1771070503521,0.4654331,87.273,87.221,0.48070967]
["bitfinex","SOLUSD",1771070503726,0.4654331,87.271,87.231,0.48070967]
["bitfinex","SOLUSD",1771070504021,0.4654331,87.259,87.211,0.48070967]
["bitfinex","SOLUSD",1771070504520,0.4654331,87.249,87.206,0.48070967]
["bitfinex","SOLUSD",1771070504899,11.92570035,87.258,87.222,0.48070967]
["bitfinex","SOLUSD",1771070505217,11.92570035,87.258,87.231,0.48070967]
["bitfinex","SOLUSD",1771070505392,11.45964978,87.263,87.231,0.48070967]
["bitfinex","SOLUSD",1771070506020,11.45964978,87.263,87.24,8.41375781]
["bitfinex","SOLUSD",1771070506317,11.45777237,87.277,87.239,0.48070967]
["bitfinex","SOLUSD",1771070506613,57.4,87.281,87.251,0.48070967]
["bitfinex","SOLUSD",1771070506806,0.4654331,87.28,87.241,0.48070967]
["bitfinex","SOLUSD",1771070507017,0.4654331,87.278,87.241,0.48070967]
["bitfinex","SOLUSD",1771070507717,0.4654331,87.278,87.231,0.48070967]
["bitfinex","SOLUSD",1771070509116,8.41375781,87.28,87.24,8.41375781]
["bitfinex","SOLUSD",1771070509117,0.4654331,87.276,87.24,8.41375781]
["bitfinex","SOLUSD",1771070509301,0.4654331,87.276,87.233,0.48070967]
["bitfinex","SOLUSD",1771070509700,0.4654331,87.269,87.229,20.39380196]
["bitfinex","SOLUSD",1771070509900,0.4654331,87.269,87.23,11.46394589]
["bitfinex","SOLUSD",1771070510400,0.4654331,87.259,87.229,20.39380196]
["bitfinex","SOLUSD",1771070511119,0.4654331,87.259,87.198,4.61729252]
["bitfinex","SOLUSD",1771070511120,0.4654331,87.257,87.196,29.1515182]
["bitfinex","SOLUSD",1771070511330,0.4654331,87.257,87.15,0.2]
["bitfinex","SOLUSD",1771070511331,0.4654331,87.239,87.198,0.48070967]
["bitfinex","SOLUSD",1771070512104,0.4654331,87.219,87.186,0.48070967]
["bitfinex","SOLUSD",1771070512404,0.4654331,87.199,87.182,16.31504156]
["bitfinex","SOLUSD",1771070512602,57.44,87.205,87.182,16.31504156]
["bitfinex","SOLUSD",1771070513008,0.4654331,87.209,87.182,16.31504156]
["bitfinex","SOLUSD",1771070513221,11.46565463,87.217,87.191,0.48070967]
["bitfinex","SOLUSD",1771070513821,11.46483071,87.224,87.191,0.48070967]
["bitfinex","SOLUSD",1771070514918,0.4654331,87.223,87.191,11.94973537]
["bitfinex","SOLUSD",1771070515303,11.46483071,87.224,87.192,0.48070967]
["bitfinex","SOLUSD",1771070515704,11.93026381,87.224,87.192,0.48070967]
["bitfinex","SOLUSD",1771070516224,0.4654331,87.223,87.192,0.48070967]
["bitfinex","SOLUSD",1771070516816,11.46394589,87.23,87.2,8.41627595]
["bitfinex","SOLUSD",1771070517022,0.4654331,87.227,87.194,0.48070967]
["bitfinex","SOLUSD",1771070517728,0.4654331,87.227,87.2,8.41627595]
["bitfinex","SOLUSD",1771070517915,0.4654331,87.227,87.194,0.48070967]
["bitfinex","SOLUSD",1771070518328,8.41627595,87.22,87.186,11.46960603]
["bitfinex","SOLUSD",1771070518537,8.41627595,87.22,87.182,16.31504156]
["bitfinex","SOLUSD",1771070518538,0.4654331,87.219,87.182,16.31504156]
["bitfinex","SOLUSD",1771070518828,0.4654331,87.219,87.183,0.48070967]
["bitfinex","SOLUSD",1771070519208,0.4654331,87.217,87.183,0.48070967]
["bitfinex","SOLUSD",1771070519408,0.4654331,87.217,87.185,0.48070967]
["bitfinex","SOLUSD",1771070520327,0.4654331,87.217,87.182,16.31504156]
["bitfinex","SOLUSD",1771070520716,0.4654331,87.209,87.182,16.31504156]
["bitfinex","SOLUSD",1771070520918,40.12933109,87.218,87.183,0.48070967]
["bitfinex","SOLUSD",1771070520919,57.46,87.216,87.183,0.48070967]
["bitfinex","SOLUSD",1771070521118,20.64170284,87.217,87.191,0.48070967]
["bitfinex","SOLUSD",1771070521332,20.64170284,87.217,87.193,0.48094832]
["bitfinex","SOLUSD",1771070522628,20.64170284,87.217,87.2,8.41627595]
["bitfinex","SOLUSD",1771070523330,20.14170284,87.217,87.21,8.41627595]
["bitfinex","SOLUSD",1771070523515,16.71441665,87.217,87.203,0.48094832]
["bitfinex","SOLUSD",1771070524124,16.71441665,87.217,87.21,8.41627595]
["bitfinex","SOLUSD",1771070524324,11.96239904,87.242,87.21,8.41627595]
["bitfinex","SOLUSD",1771070524639,11.96239904,87.242,87.22,8.41627595]
["bitfinex","SOLUSD",1771070526230,0.5,87.241,87.214,11.46598496]
["bitfinex","SOLUSD",1771070527427,0.5,87.239,87.2,8.41627595]
["bitfinex","SOLUSD",1771070528235,57.48,87.238,87.2,8.41627595]
["bitfinex","SOLUSD",1771070528537,0.5,87.235,87.203,11.46747418]
["bitfinex","SOLUSD",1771070529232,11.46259223,87.241,87.21,8.41627595]
["bitfinex","SOLUSD",1771070529536,0.5,87.24,87.21,8.41627595]
["bitfinex","SOLUSD",1771070530726,11.46013591,87.259,87.23,8.41627595]
["bitfinex","SOLUSD",1771070530927,0.5,87.267,87.24,8.41627595]
["bitfinex","SOLUSD",1771070531232,0.5,87.266,87.24,8.41627595]
["bitfinex","SOLUSD",1771070532139,0.5,87.266,87.23,8.41627595]
["bitfinex","SOLUSD",1771070533648,57.5,87.267,87.24,8.41627595]
["bitfinex","SOLUSD",1771070533649,11.95934796,87.265,87.24,8.41627595]
["bitfinex","SOLUSD",1771070533848,9.52099706,109.09,87.211,28.66610863]
["bitfinex","SOLUSD",1771070533849,0.5,87.272,87.25,8.41627595]
["bitfinex","SOLUSD",1771070534445,0.5,87.271,87.24,8.41627595]
["bitfinex","SOLUSD",1771070535458,0.5,87.271,87.223,25.60467398]
["bitfinex","SOLUSD",1771070535748,28.63941204,87.293,87.251,11.46118669]
["bitfinex","SOLUSD",1771070535749,0.5,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1771070536050,0.5,87.272,87.251,11.46118669]
["bitfinex","SOLUSD",1771070536422,0.5,87.272,87.246,11.46172287]
["bitfinex","SOLUSD",1771070536728,0.5,87.271,87.241,11.46247276]
["bitfinex","SOLUSD",1771070537848,0.5,87.269,87.241,11.46247276]
["bitfinex","SOLUSD",1771070538019,0.5,87.269,87.224,28.66154872]
["bitfinex","SOLUSD",1771070538444,0.5,87.269,87.23,8.41627595]
["bitfinex","SOLUSD",1771070539134,48.5216959,87.27,87.223,25.60467398]
["bitfinex","SOLUSD",1771070539135,0.5,87.259,87.223,25.60467398]
["bitfinex","SOLUSD",1771070540044,0.5,87.249,87.223,37.06949602]
["bitfinex","SOLUSD",1771070541542,11.46158078,87.248,87.223,37.06949602]
["bitfinex","SOLUSD",1771070541840,0.5,87.247,87.223,25.60467398]
["bitfinex","SOLUSD",1771070542841,0.5,87.247,87.223,25.10467398]
["bitfinex","SOLUSD",1771070543055,0.5,87.247,87.223,20.73829012]
["bitfinex","SOLUSD",1771070543641,11.46184352,87.246,87.223,20.73829012]
["bitfinex","SOLUSD",1771070545451,8.41627595,87.24,87.204,0.5]
["bitfinex","SOLUSD",1771070545631,57.48,87.245,87.204,0.5]
["bitfinex","SOLUSD",1771070545951,8.41627595,87.24,87.206,0.5]
["bitfinex","SOLUSD",1771070546449,8.41627595,87.22,87.19,0.5]
["bitfinex","SOLUSD",1771070546756,57.48,87.221,87.19,0.5]
["bitfinex","SOLUSD",1771070547350,57.48,87.221,87.191,0.5]
["bitfinex","SOLUSD",1771070547553,8.41627595,87.22,87.191,0.5]
["bitfinex","SOLUSD",1771070548354,11.46526026,87.22,87.191,0.5]
["bitfinex","SOLUSD",1771070548555,48.54468686,87.22,87.191,0.5]
["bitfinex","SOLUSD",1771070549132,40.12841091,87.22,87.191,0.5]
["bitfinex","SOLUSD",1771070549451,11.46144941,87.249,87.211,0.5]
["bitfinex","SOLUSD",1771070549631,11.46047809,87.257,87.221,0.5]
["bitfinex","SOLUSD",1771070549832,11.45869141,87.27,87.231,0.5]
["bitfinex","SOLUSD",1771070550028,28.6,87.269,87.231,0.5]
["bitfinex","SOLUSD",1771070550248,11.45895402,87.268,87.231,0.5]
["bitfinex","SOLUSD",1771070550550,40.10633908,87.268,87.231,0.5]
["bitfinex","SOLUSD",1771070550764,8.41627595,87.26,87.231,0.5]
["bitfinex","SOLUSD",1771070551064,57.5,87.259,87.231,0.5]
["bitfinex","SOLUSD",1771070551263,11.45895402,87.268,87.233,0.5]
["bitfinex","SOLUSD",1771070552341,3.3659577,87.26,87.233,0.5]
["bitfinex","SOLUSD",1771070552938,8.41626262,87.26,87.233,0.5]
["bitfinex","SOLUSD",1771070554555,8.41626262,87.25,87.218,0.5]
["bitfinex","SOLUSD",1771070554735,57.5,87.259,87.221,0.5]
["bitfinex","SOLUSD",1771070555143,11.46013591,87.259,87.223,0.5]
["bitfinex","SOLUSD",1771070555547,11.45894334,87.269,87.241,0.5]
["bitfinex","SOLUSD",1771070557965,8.41626262,87.3,87.251,0.5]
["bitfinex","SOLUSD",1771070558166,0.47718548,87.303,87.261,0.46533702]
["bitfinex","SOLUSD",1771070558363,29.87718548,87.302,87.271,0.46533702]
["bitfinex","SOLUSD",1771070558746,57.5,87.301,87.271,0.46533702]
["bitfinex","SOLUSD",1771070558948,11.4542289,87.304,87.271,0.46533702]
["bitfinex","SOLUSD",1771070559146,0.47718548,87.303,87.271,0.46533702]
["bitfinex","SOLUSD",1771070559365,0.47718548,87.301,87.271,0.46533702]
["bitfinex","SOLUSD",1771070559547,0.47718548,87.299,87.263,0.46533702]
["bitfinex","SOLUSD",1771070559753,57.52,87.3,87.271,0.46533702]
["bitfinex","SOLUSD",1771070560659,0.45777712,87.299,87.253,0.45274283]
["bitfinex","SOLUSD",1771070560863,57.52,87.3,87.271,0.45274283]
["bitfinex","SOLUSD",1771070561053,57.52,87.3,87.281,0.45274283]
["bitfinex","SOLUSD",1771070561256,0.1,87.32,87.291,0.45274283]
["bitfinex","SOLUSD",1771070561447,0.1,87.32,87.261,50.14]
["bitfinex","SOLUSD",1771070561448,0.1,87.32,87.301,0.45274283]
["bitfinex","SOLUSD",1771070563865,0.1,87.32,87.303,0.45274283]
["bitfinex","SOLUSD",1771070564266,0.1,87.32,87.268,4.61729252]
["bitfinex","SOLUSD",1771070564267,0.45777712,87.317,87.28,0.45274283]
["bitfinex","SOLUSD",1771070564447,0.45777712,87.309,87.271,0.45274283]
["bitfinex","SOLUSD",1771070565467,0.45777712,87.309,87.261,0.45274283]
["bitfinex","SOLUSD",1771070565972,0.45777712,87.299,87.261,0.45274283]
["bitfinex","SOLUSD",1771070566270,11.45302851,87.314,87.281,0.45274283]
["bitfinex","SOLUSD",1771070566456,11.45302851,87.314,87.29,8.86900545]
["bitfinex","SOLUSD",1771070566656,11.45302851,87.314,87.29,0.45274283]
["bitfinex","SOLUSD",1771070566968,21.92059861,87.319,87.291,0.45274283]
["bitfinex","SOLUSD",1771070568651,22.37837573,87.319,87.291,0.45274283]
["bitfinex","SOLUSD",1771070568973,0.45777712,87.318,87.286,0.45274283]
["bitfinex","SOLUSD",1771070569571,0.45777712,87.318,87.274,0.45274283]
["bitfinex","SOLUSD",1771070569948,0.45777712,87.316,87.274,0.45274283]
["bitfinex","SOLUSD",1771070570152,0.45777712,87.314,87.274,0.45274283]
["bitfinex","SOLUSD",1771070570353,0.45777712,87.309,87.263,0.45274283]
["bitfinex","SOLUSD",1771070570572,0.45777712,87.307,87.263,0.45274283]
["bitfinex","SOLUSD",1771070570773,0.45777712,87.307,87.264,0.45274283]
["bitfinex","SOLUSD",1771070570971,0.45777712,87.299,87.259,0.45274283]
["bitfinex","SOLUSD",1771070571172,0.45777712,87.297,87.259,0.45274283]
["bitfinex","SOLUSD",1771070571873,11.45527859,87.296,87.261,0.45274283]
["bitfinex","SOLUSD",1771070572180,0.45777712,87.295,87.261,0.45274283]
["bitfinex","SOLUSD",1771070572481,0.45777712,87.289,87.251,0.45274283]
["bitfinex","SOLUSD",1771070572672,0.45777712,87.289,87.253,0.45274283]
["bitfinex","SOLUSD",1771070572879,0.45777712,87.279,87.244,0.45274283]
["bitfinex","SOLUSD",1771070573258,0.45777712,87.269,87.235,0.45274283]
["bitfinex","SOLUSD",1771070573460,0.45777712,87.269,87.215,28.66467608]
["bitfinex","SOLUSD",1771070573461,0.45777712,87.269,87.221,0.45274283]
["bitfinex","SOLUSD",1771070574082,0.45777712,87.259,87.223,0.45274283]
["bitfinex","SOLUSD",1771070574277,40.10633908,87.268,87.191,0.45274283]
["bitfinex","SOLUSD",1771070574278,8.41336283,87.23,87.191,0.45274283]
["bitfinex","SOLUSD",1771070574479,0.45777712,87.228,87.191,0.45274283]
["bitfinex","SOLUSD",1771070574782,57.6,87.229,87.201,0.45274283]
["bitfinex","SOLUSD",1771070575876,11.46420874,87.228,87.201,0.45274283]
["bitfinex","SOLUSD",1771070576182,0.45777712,87.219,87.18,11.47052076]
["bitfinex","SOLUSD",1771070576564,0.45777712,87.219,87.181,0.45274283]
["bitfinex","SOLUSD",1771070576766,57.62,87.227,87.181,0.45274283]
["bitfinex","SOLUSD",1771070577281,0.45777712,87.225,87.183,0.45274283]
["bitfinex","SOLUSD",1771070578782,0.45777712,87.223,87.183,0.45274283]
["bitfinex","SOLUSD",1771070579581,8.41336283,87.22,87.183,0.45274283]
["bitfinex","SOLUSD",1771070579874,0.45777712,87.219,87.184,11.46999449]
["bitfinex","SOLUSD",1771070580185,0.45777712,87.209,87.18,0.45274283]
["bitfinex","SOLUSD",1771070580756,11.46526026,87.22,87.181,0.45274283]
["bitfinex","SOLUSD",1771070580984,0.45777712,87.209,87.181,0.45274283]
["bitfinex","SOLUSD",1771070581280,0.45777712,87.209,87.17,0.2]
["bitfinex","SOLUSD",1771070581583,0.49660532,87.199,87.17,0.2]
["bitfinex","SOLUSD",1771070582164,0.49660532,87.189,87.17,0.2]
["bitfinex","SOLUSD",1771070582359,0.49660532,87.189,87.151,0.45848626]
["bitfinex","SOLUSD",1771070582969,0.49660532,87.189,87.153,0.45848626]
["bitfinex","SOLUSD",1771070582970,11.46946827,87.188,87.153,0.45848626]
["bitfinex","SOLUSD",1771070583596,8.41336283,87.17,87.15,0.2]
["bitfinex","SOLUSD",1771070583880,40.14313895,87.188,87.151,0.45848626]
["bitfinex","SOLUSD",1771070584061,8.41336283,87.18,87.151,0.45848626]
["bitfinex","SOLUSD",1771070584881,11.47065233,87.179,87.151,0.45848626]
["bitfinex","SOLUSD",1771070585981,11.47196824,87.169,87.15,0.2]
["bitfinex","SOLUSD",1771070587179,11.47196824,87.169,87.15,0.65848626]
["bitfinex","SOLUSD",1771070587765,8.41336283,87.18,87.151,0.45848626]
["bitfinex","SOLUSD",1771070588163,11.47065233,87.179,87.151,0.45848626]
["bitfinex","SOLUSD",1771070588377,57.7,87.185,87.151,0.45848626]
["bitfinex","SOLUSD",1771070589091,11.46999187,87.185,87.152,0.45848626]
["bitfinex","SOLUSD",1771070590693,12.82203664,87.205,87.154,0.45848626]
["bitfinex","SOLUSD",1771070590694,8.41336283,87.2,87.154,0.45848626]
["bitfinex","SOLUSD",1771070591587,11.46832145,87.197,87.154,0.45848626]
["bitfinex","SOLUSD",1771070592598,12.82203664,87.205,87.181,0.45848626]
["bitfinex","SOLUSD",1771070593098,11.46736388,87.204,87.181,0.45848626]
["bitfinex","SOLUSD",1771070593487,12.82203664,87.205,87.181,0.45848626]
["bitfinex","SOLUSD",1771070593881,11.46736388,87.204,87.181,0.45848626]
["bitfinex","SOLUSD",1771070594188,12.82203664,87.205,87.181,0.45848626]
["bitfinex","SOLUSD",1771070594701,12.82203664,87.205,87.183,0.45848626]
["bitfinex","SOLUSD",1771070594902,12.82203664,87.205,87.191,0.45848626]
["bitfinex","SOLUSD",1771070594903,11.32203664,87.205,87.191,0.45848626]
["bitfinex","SOLUSD",1771070595109,11.12203664,87.205,87.191,0.45848626]
["bitfinex","SOLUSD",1771070596577,11.46564038,87.218,87.191,0.45848626]
["bitfinex","SOLUSD",1771070596780,0.5,87.221,87.191,0.45848626]
["bitfinex","SOLUSD",1771070597700,0.5,87.221,87.192,11.4689421]
["bitfinex","SOLUSD",1771070598005,0.5,87.219,87.183,11.47012605]
["bitfinex","SOLUSD",1771070598903,8.41336283,87.23,87.183,11.47012605]
["bitfinex","SOLUSD",1771070598904,0.5,87.217,87.183,11.47012605]
["bitfinex","SOLUSD",1771070600219,57.68,87.242,87.183,11.47012605]
["bitfinex","SOLUSD",1771070600220,0.5,87.252,87.21,8.41336283]
["bitfinex","SOLUSD",1771070600584,28.65236554,87.253,87.21,8.41336283]
["bitfinex","SOLUSD",1771070600585,0.5,87.249,87.21,8.41336283]
["bitfinex","SOLUSD",1771070600884,0.5,87.239,87.2,11.467851]
["bitfinex","SOLUSD",1771070601302,0.5,87.229,87.192,11.46889382]
["bitfinex","SOLUSD",1771070602517,0.5,87.229,87.184,42.48108413]
["bitfinex","SOLUSD",1771070603403,0.5,87.227,87.184,42.48108413]
["bitfinex","SOLUSD",1771070603614,0.5,87.227,87.19,8.41336283]
["bitfinex","SOLUSD",1771070604404,0.5,87.227,87.184,42.48108413]
["bitfinex","SOLUSD",1771070604796,0.5,87.209,87.184,31.01112311]
["bitfinex","SOLUSD",1771070606108,40.13393266,87.208,87.162,11.47282531]
["bitfinex","SOLUSD",1771070606314,0.5,87.207,87.162,11.47282531]
["bitfinex","SOLUSD",1771070606684,0.5,87.199,87.162,11.47282531]
["bitfinex","SOLUSD",1771070607890,8.41336283,87.2,87.15,0.2]
["bitfinex","SOLUSD",1771070607891,0.5,87.197,87.15,0.2]
["bitfinex","SOLUSD",1771070608118,0.5,87.179,87.15,0.2]
["bitfinex","SOLUSD",1771070609311,0.5,87.177,87.15,0.2]
["bitfinex","SOLUSD",1771070610817,0.5,87.177,87.15,11.67442757]
["bitfinex","SOLUSD",1771070611017,0.5,87.177,87.15,0.2]
["bitfinex","SOLUSD",1771070612011,0.5,87.175,87.15,0.2]
["bitfinex","SOLUSD",1771070614114,11.97131025,87.174,87.15,0.2]
["bitfinex","SOLUSD",1771070615317,0.5,87.173,87.15,0.2]
["bitfinex","SOLUSD",1771070616298,0.5,87.171,87.15,0.2]
["bitfinex","SOLUSD",1771070617397,11.47157344,87.172,87.15,0.2]
["bitfinex","SOLUSD",1771070617398,0.5,87.169,87.15,0.2]
["bitfinex","SOLUSD",1771070618525,37.08988381,87.18,87.14,24.93709849]
["bitfinex","SOLUSD",1771070618526,0.5,87.167,87.14,24.93709849]
["bitfinex","SOLUSD",1771070619629,11.47158005,87.172,87.142,0.2]
["bitfinex","SOLUSD",1771070620117,0.45776984,87.171,87.142,0.2]
["bitfinex","SOLUSD",1771070620319,37.08988381,87.18,87.142,0.2]
["bitfinex","SOLUSD",1771070620320,0.46771036,87.169,87.142,0.2]
["bitfinex","SOLUSD",1771070621026,11.47089579,87.178,87.144,0.2]
["bitfinex","SOLUSD",1771070621534,0.46771036,87.177,87.144,0.2]
["bitfinex","SOLUSD",1771070622229,0.46771036,87.186,87.144,0.2]
["bitfinex","SOLUSD",1771070622529,57.52,87.189,87.153,0.2]
["bitfinex","SOLUSD",1771070622721,0.46771036,87.191,87.153,0.2]
["bitfinex","SOLUSD",1771070623535,0.46771036,87.188,87.153,0.2]
["bitfinex","SOLUSD",1771070624729,0.46771036,87.186,87.152,11.47420598]
["bitfinex","SOLUSD",1771070625715,11.46986293,87.185,87.152,0.2]
["bitfinex","SOLUSD",1771070625916,0.46771036,87.184,87.152,0.2]
["bitfinex","SOLUSD",1771070626714,0.46771036,87.182,87.153,11.47407432]
["bitfinex","SOLUSD",1771070627842,0.46771036,87.205,87.154,0.2]
["bitfinex","SOLUSD",1771070628013,0.46771036,87.205,87.153,40.15926014]
["bitfinex","SOLUSD",1771070628014,0.46771036,87.205,87.171,0.2]
["bitfinex","SOLUSD",1771070628830,0.46771036,87.203,87.172,11.47157344]
["bitfinex","SOLUSD",1771070629837,0.46771036,87.199,87.15,8.41336283]
["bitfinex","SOLUSD",1771070630138,0.46771036,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1771070630929,0.46771036,87.199,87.16,8.61336283]
["bitfinex","SOLUSD",1771070631130,0.46771036,87.199,87.16,0.2]
["bitfinex","SOLUSD",1771070633033,0.46771036,87.197,87.16,0.2]
["bitfinex","SOLUSD",1771070633926,0.46771036,87.195,87.153,0.2]
["bitfinex","SOLUSD",1771070634144,0.46771036,87.179,87.143,0.2]
["bitfinex","SOLUSD",1771070634641,0.46771036,87.179,87.142,11.47552271]
["bitfinex","SOLUSD",1771070637227,0.46771036,87.159,87.13,0.2]
["bitfinex","SOLUSD",1771070638428,0.46771036,87.157,87.13,0.2]
["bitfinex","SOLUSD",1771070640439,0.46771036,87.155,87.13,0.2]
["bitfinex","SOLUSD",1771070640839,11.47367937,87.156,87.13,0.2]
["bitfinex","SOLUSD",1771070640840,0.46771036,87.149,87.13,0.2]
["bitfinex","SOLUSD",1771070641451,0.46771036,87.149,87.118,0.2]
["bitfinex","SOLUSD",1771070641651,3.37482048,87.14,87.118,0.2]
["bitfinex","SOLUSD",1771070641848,3.86780248,87.14,87.114,11.47912863]
["bitfinex","SOLUSD",1771070642048,0.492982,87.139,87.114,11.47912863]
["bitfinex","SOLUSD",1771070642353,3.37482048,87.14,87.121,0.2]
["bitfinex","SOLUSD",1771070642948,11.47591778,87.139,87.114,0.2]
["bitfinex","SOLUSD",1771070643745,11.47591778,87.139,87.116,11.4789199]
["bitfinex","SOLUSD",1771070645154,0.492982,87.148,87.121,11.47828881]
["bitfinex","SOLUSD",1771070645352,0.492982,87.148,87.117,11.47880943]
["bitfinex","SOLUSD",1771070645652,0.492982,87.139,87.11,0.2]
["bitfinex","SOLUSD",1771070646046,3.37482048,87.13,87.11,0.2]
["bitfinex","SOLUSD",1771070646253,0.492982,87.133,87.11,0.2]
["bitfinex","SOLUSD",1771070647258,11.96972814,87.133,87.11,0.2]
["bitfinex","SOLUSD",1771070647451,0.492982,87.142,87.12,0.4]
["bitfinex","SOLUSD",1771070647770,11.47463578,87.149,87.121,0.2]
["bitfinex","SOLUSD",1771070647942,0.492982,87.159,87.122,0.2]
["bitfinex","SOLUSD",1771070648144,0.492982,87.149,87.12,61.81839234]
["bitfinex","SOLUSD",1771070648345,0.492982,87.149,87.12,62.01839234]
["bitfinex","SOLUSD",1771070648563,0.492982,87.149,87.12,50.54]
["bitfinex","SOLUSD",1771070648864,0.492982,87.149,87.122,0.2]
["bitfinex","SOLUSD",1771070649055,0.5,87.13,87.122,0.2]
["bitfinex","SOLUSD",1771070649661,0.5,87.13,87.12,0.2]
["bitfinex","SOLUSD",1771070652940,0.492982,87.129,87.12,0.2]
["bitfinex","SOLUSD",1771070654651,0.492982,87.128,87.11,0.2]
["bitfinex","SOLUSD",1771070656165,3.37482048,87.12,87.11,0.2]
["bitfinex","SOLUSD",1771070656561,0.492982,87.119,87.11,0.2]
["bitfinex","SOLUSD",1771070657369,0.5,87.13,87.111,0.2]
["bitfinex","SOLUSD",1771070658056,0.3,87.13,87.111,11.47960647]
["bitfinex","SOLUSD",1771070659265,57.46,87.155,87.111,40.17862266]
["bitfinex","SOLUSD",1771070659469,11.47276281,87.163,87.12,3.37482048]
["bitfinex","SOLUSD",1771070659654,3.37482048,87.16,87.12,3.37482048]
["bitfinex","SOLUSD",1771070660366,3.37482048,87.16,87.121,40.17401085]
["bitfinex","SOLUSD",1771070660670,11.47276281,87.163,87.121,40.17401085]
["bitfinex","SOLUSD",1771070661072,3.37482048,87.17,87.13,3.37482048]
["bitfinex","SOLUSD",1771070661073,11.47220652,87.168,87.13,3.37482048]
["bitfinex","SOLUSD",1771070661371,11.97220652,87.168,87.121,40.17401085]
["bitfinex","SOLUSD",1771070661567,11.97220652,87.168,87.13,3.37482048]
["bitfinex","SOLUSD",1771070661754,0.5,87.167,87.13,3.37482048]
["bitfinex","SOLUSD",1771070661956,0.5,87.167,87.121,40.17401085]
["bitfinex","SOLUSD",1771070662271,0.5,87.175,87.131,40.16940009]
["bitfinex","SOLUSD",1771070663058,0.5,87.175,87.14,3.37482048]
["bitfinex","SOLUSD",1771070664976,0.5,87.175,87.141,11.47565439]
["bitfinex","SOLUSD",1771070665562,11.97131025,87.174,87.141,11.47565439]
["bitfinex","SOLUSD",1771070666065,11.47131025,87.174,87.141,11.47565439]
["bitfinex","SOLUSD",1771070666372,12.2418093,87.182,87.15,3.37482048]
["bitfinex","SOLUSD",1771070666871,0.5,87.181,87.147,50.32]
["bitfinex","SOLUSD",1771070667078,0.5,87.181,87.148,40.16156422]
["bitfinex","SOLUSD",1771070667574,12.2418093,87.182,87.16,3.37482048]
["bitfinex","SOLUSD",1771070667879,12.2418093,87.182,87.15,3.37482048]
["bitfinex","SOLUSD",1771070668766,0.5,87.181,87.148,40.16156422]
["bitfinex","SOLUSD",1771070670076,0.5,87.181,87.15,3.37482048]
["bitfinex","SOLUSD",1771070670284,0.5,87.181,87.148,40.16156422]
["bitfinex","SOLUSD",1771070671166,12.2418093,87.182,87.148,40.16156422]
["bitfinex","SOLUSD",1771070671569,12.2418093,87.182,87.15,3.37482048]
["bitfinex","SOLUSD",1771070671766,12.2418093,87.182,87.16,3.37482048]
["bitfinex","SOLUSD",1771070671971,12.2418093,87.182,87.15,3.37482048]
["bitfinex","SOLUSD",1771070672282,12.2418093,87.182,87.16,3.37482048]
["bitfinex","SOLUSD",1771070672675,12.2418093,87.182,87.15,3.37482048]
["bitfinex","SOLUSD",1771070673161,0.5,87.203,87.17,3.37482048]
["bitfinex","SOLUSD",1771070673366,0.5,87.218,87.18,3.37482048]
["bitfinex","SOLUSD",1771070673673,0.37261458,87.244,87.17,3.37482048]
["bitfinex","SOLUSD",1771070673674,0.5,87.206,87.17,3.37482048]
["bitfinex","SOLUSD",1771070673875,0.5,87.205,87.171,50.38]
["bitfinex","SOLUSD",1771070674473,0.5,87.205,87.17,50.38]
["bitfinex","SOLUSD",1771070675379,0.5,87.205,87.168,50.38]
["bitfinex","SOLUSD",1771070676787,0.5,87.205,87.169,40.15188885]
["bitfinex","SOLUSD",1771070678364,0.5,87.205,87.17,50.4]
["bitfinex","SOLUSD",1771070679386,0.5,87.205,87.17,50.42]
["bitfinex","SOLUSD",1771070679984,11.46736388,87.204,87.17,50.42]
["bitfinex","SOLUSD",1771070680191,0.5,87.199,87.166,50.42]
["bitfinex","SOLUSD",1771070680488,0.5,87.199,87.164,50.42]
["bitfinex","SOLUSD",1771070681384,0.5,87.208,87.17,3.37482048]
["bitfinex","SOLUSD",1771070681700,0.5,87.206,87.17,3.37482048]
["bitfinex","SOLUSD",1771070681869,0.5,87.206,87.18,3.37482048]
["bitfinex","SOLUSD",1771070682583,0.5,87.206,87.181,11.47038919]
["bitfinex","SOLUSD",1771070682788,11.46629488,87.213,87.181,11.47038919]
["bitfinex","SOLUSD",1771070683183,0.5,87.21,87.181,11.47038919]
["bitfinex","SOLUSD",1771070683583,0.5,87.206,87.17,3.37482048]
["bitfinex","SOLUSD",1771070683771,0.5,87.205,87.171,50.46]
["bitfinex","SOLUSD",1771070683980,0.5,87.189,87.162,11.47283744]
["bitfinex","SOLUSD",1771070685405,0.5,87.187,87.16,50.48]
["bitfinex","SOLUSD",1771070685698,0.5,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1771070686074,0.5,87.199,87.162,50.52]
["bitfinex","SOLUSD",1771070687393,0.5,87.197,87.163,50.54]
["bitfinex","SOLUSD",1771070688276,0.5,87.197,87.161,40.15557416]
["bitfinex","SOLUSD",1771070688500,0.5,87.197,87.164,50.56]
["bitfinex","SOLUSD",1771070688976,11.46813118,87.199,87.164,50.56]
["bitfinex","SOLUSD",1771070688977,0.5,87.189,87.164,50.56]
["bitfinex","SOLUSD",1771070689177,0.5,87.189,87.154,50.58]
["bitfinex","SOLUSD",1771070689477,0.5,87.187,87.155,11.47381102]
["bitfinex","SOLUSD",1771070690996,11.96891041,87.193,87.16,3.37482048]
["bitfinex","SOLUSD",1771070691199,0.5,87.193,87.16,3.37482048]
["bitfinex","SOLUSD",1771070691497,0.5,87.199,87.162,11.47288956]
["bitfinex","SOLUSD",1771070691792,0.5,87.199,87.163,50.64]
["bitfinex","SOLUSD",1771070693226,0.5,87.189,87.163,50.64]
["bitfinex","SOLUSD",1771070693504,0.5,87.189,87.16,50.66]
["bitfinex","SOLUSD",1771070694302,0.5,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1771070694796,0.5,87.187,87.161,11.47302119]
["bitfinex","SOLUSD",1771070696402,0.5,87.179,87.152,121.21056515]
["bitfinex","SOLUSD",1771070696577,0.5,87.179,87.152,62.19419518]
["bitfinex","SOLUSD",1771070696897,0.5,87.179,87.139,59.01636997]
["bitfinex","SOLUSD",1771070696898,0.5,87.169,87.14,11.47578609]
["bitfinex","SOLUSD",1771070697278,0.5,87.159,87.127,11.47749836]
["bitfinex","SOLUSD",1771070697482,0.5,87.159,87.128,50.76]
["bitfinex","SOLUSD",1771070698278,0.5,87.15,87.129,11.4772349]
["bitfinex","SOLUSD",1771070698791,0.5,87.159,87.129,11.4772349]
["bitfinex","SOLUSD",1771070701998,0.5,87.158,87.129,11.4772349]
["bitfinex","SOLUSD",1771070702301,0.5,87.168,87.129,40.17032216]
["bitfinex","SOLUSD",1771070703197,0.5,87.168,87.13,59.01636997]
["bitfinex","SOLUSD",1771070703600,0.5,87.169,87.13,59.01636997]
["bitfinex","SOLUSD",1771070704279,0.5,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1771070704479,0.5,87.159,87.132,50.9]
["bitfinex","SOLUSD",1771070705301,0.5,87.149,87.11,0.2]
["bitfinex","SOLUSD",1771070705486,0.5,87.149,87.111,62.41960647]
["bitfinex","SOLUSD",1771070705800,0.5,87.139,87.111,62.41960647]
["bitfinex","SOLUSD",1771070707518,0.5,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1771070707702,0.5,87.139,87.113,11.47934292]
["bitfinex","SOLUSD",1771070708509,38.46,87.183,87.113,40.17770022]
["bitfinex","SOLUSD",1771070708510,0.5,87.154,87.113,40.17770022]
["bitfinex","SOLUSD",1771070709208,0.5,87.16,87.113,40.17770022]
["bitfinex","SOLUSD",1771070710508,0.5,87.159,87.113,40.17770022]
["bitfinex","SOLUSD",1771070711926,0.5,87.149,87.114,51.02]
["bitfinex","SOLUSD",1771070712215,0.5,87.149,87.113,40.17770022]
["bitfinex","SOLUSD",1771070712598,0.5,87.149,87.115,11.47907937]
["bitfinex","SOLUSD",1771070714813,0.5,87.149,87.117,11.47881584]
["bitfinex","SOLUSD",1771070715016,0.5,87.139,87.114,51.04]
["bitfinex","SOLUSD",1771070716018,0.5,87.139,87.115,11.47907937]
["bitfinex","SOLUSD",1771070716917,0.5,87.139,87.111,62.61960647]
["bitfinex","SOLUSD",1771070717316,0.5,87.139,87.111,91.31862266]
["bitfinex","SOLUSD",1771070717520,0.5,87.149,87.111,91.31862266]
["bitfinex","SOLUSD",1771070717720,56.34,87.177,87.112,59.01636997]
["bitfinex","SOLUSD",1771070717721,0.5,87.159,87.112,59.01636997]
["bitfinex","SOLUSD",1771070717921,0.5,87.159,87.113,59.01636997]
["bitfinex","SOLUSD",1771070718501,0.5,87.159,87.114,51.2]
["bitfinex","SOLUSD",1771070719306,0.5,87.159,87.115,40.17677781]
["bitfinex","SOLUSD",1771070722922,0.5,87.169,87.12,3.37219381]
["bitfinex","SOLUSD",1771070723422,56.24,87.194,87.115,97.57217469]
["bitfinex","SOLUSD",1771070723423,0.5,87.205,87.16,3.37219381]
["bitfinex","SOLUSD",1771070723728,0.5,87.205,87.161,51.46]
["bitfinex","SOLUSD",1771070724804,0.5,87.189,87.157,11.47354773]
["bitfinex","SOLUSD",1771070725203,11.46946827,87.188,87.157,11.47354773]
["bitfinex","SOLUSD",1771070725408,0.5,87.187,87.157,11.47354773]
["bitfinex","SOLUSD",1771070727806,0.5,87.187,87.157,40.15741706]
["bitfinex","SOLUSD",1771070728008,0.5,87.196,87.16,3.37219381]
["bitfinex","SOLUSD",1771070728209,0.5,87.196,87.17,3.37219381]
["bitfinex","SOLUSD",1771070729120,0.5,87.196,87.171,11.47170503]
["bitfinex","SOLUSD",1771070729327,0.5,87.196,87.172,51.5]
["bitfinex","SOLUSD",1771070729531,0.5,87.196,87.171,11.47170503]
["bitfinex","SOLUSD",1771070729715,0.5,87.196,87.173,51.5]
["bitfinex","SOLUSD",1771070731224,0.5,87.207,87.174,40.14958588]
["bitfinex","SOLUSD",1771070731432,0.5,87.206,87.175,51.52]
["bitfinex","SOLUSD",1771070731634,0.5,87.206,87.174,40.14958588]
["bitfinex","SOLUSD",1771070731934,0.5,87.206,87.175,51.52]
["bitfinex","SOLUSD",1771070732836,0.5,87.199,87.16,3.37219381]
["bitfinex","SOLUSD",1771070733022,0.5,87.199,87.161,51.54]
["bitfinex","SOLUSD",1771070733733,0.5,87.199,87.162,28.6822239]
["bitfinex","SOLUSD",1771070734129,0.5,87.207,87.17,3.37219381]
["bitfinex","SOLUSD",1771070734334,0.5,87.206,87.17,3.37219381]
["bitfinex","SOLUSD",1771070735315,0.5,87.206,87.171,40.15096762]
["bitfinex","SOLUSD",1771070737240,0.5,87.222,87.19,3.37219381]
["bitfinex","SOLUSD",1771070737451,0.5,87.222,87.191,51.64]
["bitfinex","SOLUSD",1771070738257,0.5,87.222,87.192,51.66]
["bitfinex","SOLUSD",1771070738733,0.5,87.239,87.21,3.37219381]
["bitfinex","SOLUSD",1771070738938,0.5,87.239,87.211,51.68]
["bitfinex","SOLUSD",1771070739246,0.5,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1771070739422,0.5,87.239,87.212,63.14631197]
["bitfinex","SOLUSD",1771070740120,0.5,87.238,87.212,63.14631197]
["bitfinex","SOLUSD",1771070741822,0.5,87.238,87.212,11.46631197]
["bitfinex","SOLUSD",1771070742022,0.5,87.238,87.213,51.7]
["bitfinex","SOLUSD",1771070742523,0.5,87.229,87.191,28.67250431]
["bitfinex","SOLUSD",1771070742723,0.5,87.219,87.19,11.46920518]
["bitfinex","SOLUSD",1771070743539,0.5,87.217,87.189,13.93217296]
["bitfinex","SOLUSD",1771070744049,0.5,87.209,87.189,13.93217296]
["bitfinex","SOLUSD",1771070744853,0.5,87.209,87.189,25.40143397]
["bitfinex","SOLUSD",1771070745046,0.5,87.209,87.189,13.93217296]
["bitfinex","SOLUSD",1771070745759,0.5,87.209,87.189,25.4014673]
["bitfinex","SOLUSD",1771070746730,0.5,87.217,87.19,11.46920518]
["bitfinex","SOLUSD",1771070746938,0.1,87.24,87.19,14.84139899]
["bitfinex","SOLUSD",1771070746939,0.5,87.228,87.19,14.84139899]
["bitfinex","SOLUSD",1771070747145,0.5,87.228,87.19,43.51441195]
["bitfinex","SOLUSD",1771070748049,0.5,87.228,87.191,51.8]
["bitfinex","SOLUSD",1771070748737,0.5,87.228,87.19,43.51441195]
["bitfinex","SOLUSD",1771070748944,0.5,87.226,87.191,51.82]
["bitfinex","SOLUSD",1771070749843,0.5,87.226,87.192,40.14129736]
["bitfinex","SOLUSD",1771070750745,0.5,87.224,87.192,40.14129736]
["bitfinex","SOLUSD",1771070755844,0.5,87.234,87.192,40.14129736]
["bitfinex","SOLUSD",1771070757054,0.5,87.227,87.192,40.14129736]
["bitfinex","SOLUSD",1771070758658,0.5,87.227,87.194,11.46867903]
["bitfinex","SOLUSD",1771070761651,0.5,87.227,87.196,11.46841598]
["bitfinex","SOLUSD",1771070763566,0.5,87.225,87.196,11.46841598]
["bitfinex","SOLUSD",1771070764066,0.5,87.209,87.189,13.93217296]
["bitfinex","SOLUSD",1771070764245,0.5,87.209,87.189,11.93217296]
["bitfinex","SOLUSD",1771070764961,3.36866195,87.2,87.189,11.93217296]
["bitfinex","SOLUSD",1771070765547,11.46802142,87.199,87.189,11.93217296]
["bitfinex","SOLUSD",1771070766849,3.36866195,87.21,87.19,0.5]
["bitfinex","SOLUSD",1771070767074,3.36866195,87.22,87.19,0.5]
["bitfinex","SOLUSD",1771070767748,0.1,87.27,87.201,0.5]
["bitfinex","SOLUSD",1771070767952,11.46276321,87.239,87.201,0.5]
["bitfinex","SOLUSD",1771070769364,3.46866195,87.24,87.203,0.5]
["bitfinex","SOLUSD",1771070770570,11.46276321,87.239,87.205,0.5]
["bitfinex","SOLUSD",1771070772957,40.11967124,87.239,87.205,0.5]
["bitfinex","SOLUSD",1771070773353,40.11967124,87.239,87.205,11.96710892]
["bitfinex","SOLUSD",1771070773651,40.11967124,87.239,87.206,0.5]
["bitfinex","SOLUSD",1771070775779,3.36866195,87.23,87.206,0.5]
["bitfinex","SOLUSD",1771070777176,11.46407731,87.229,87.206,0.5]
["bitfinex","SOLUSD",1771070778978,3.46866195,87.24,87.208,0.5]
["bitfinex","SOLUSD",1771070778979,11.46289461,87.238,87.208,0.5]
["bitfinex","SOLUSD",1771070780560,0.1,87.24,87.21,0.5]
["bitfinex","SOLUSD",1771070780979,11.46276321,87.239,87.21,0.5]
["bitfinex","SOLUSD",1771070784154,0.1,87.24,87.212,0.5]
["bitfinex","SOLUSD",1771070784766,3.46866195,87.24,87.212,0.5]
["bitfinex","SOLUSD",1771070784961,0.1,87.24,87.212,0.5]
["bitfinex","SOLUSD",1771070785165,3.46866195,87.24,87.212,0.5]
["bitfinex","SOLUSD",1771070785877,0.1,87.24,87.212,0.5]
["bitfinex","SOLUSD",1771070786258,0.1,87.24,87.214,0.5]
["bitfinex","SOLUSD",1771070786464,3.46866195,87.24,87.214,0.5]
["bitfinex","SOLUSD",1771070787480,11.46276321,87.239,87.214,0.5]
["bitfinex","SOLUSD",1771070787865,11.46276321,87.239,87.197,0.5]
["bitfinex","SOLUSD",1771070788563,11.46276321,87.239,87.198,0.5]
["bitfinex","SOLUSD",1771070789556,11.46276321,87.239,87.2,0.5]
["bitfinex","SOLUSD",1771070790988,11.46276321,87.239,87.202,0.5]
["bitfinex","SOLUSD",1771070792293,0.1,87.24,87.22,3.36866195]
["bitfinex","SOLUSD",1771070792473,11.55953668,87.264,87.239,0.5]
["bitfinex","SOLUSD",1771070793685,0.1,87.264,87.239,0.5]
["bitfinex","SOLUSD",1771070794087,0.1,87.259,87.239,0.5]
["bitfinex","SOLUSD",1771070794395,0.1,87.259,87.233,0.4971693]
["bitfinex","SOLUSD",1771070795595,0.1,87.259,87.234,0.4971693]
["bitfinex","SOLUSD",1771070795797,40.10587952,87.269,87.234,0.4971693]
["bitfinex","SOLUSD",1771070795976,0.1,87.27,87.234,0.4971693]
["bitfinex","SOLUSD",1771070796491,11.45882272,87.269,87.234,0.4971693]
["bitfinex","SOLUSD",1771070796690,0.1,87.27,87.234,0.4971693]
["bitfinex","SOLUSD",1771070797398,0.1,87.259,87.229,11.4640691]
["bitfinex","SOLUSD",1771070797573,0.1,87.259,87.23,0.4971693]
["bitfinex","SOLUSD",1771070797892,0.1,87.258,87.23,0.4971693]
["bitfinex","SOLUSD",1771070798395,0.1,87.258,87.232,0.4971693]
["bitfinex","SOLUSD",1771070798797,11.46013591,87.259,87.232,0.4971693]
["bitfinex","SOLUSD",1771070799778,0.1,87.264,87.234,0.4971693]
["bitfinex","SOLUSD",1771070801496,0.1,87.268,87.234,0.4971693]
["bitfinex","SOLUSD",1771070803171,0.1,87.268,87.228,0.49518722]
["bitfinex","SOLUSD",1771070803868,0.1,87.268,87.23,3.36866195]
["bitfinex","SOLUSD",1771070804073,11.45882272,87.269,87.24,3.36866195]
["bitfinex","SOLUSD",1771070804278,11.45882272,87.269,87.241,0.49518722]
["bitfinex","SOLUSD",1771070807396,0.1,87.27,87.243,0.49518722]
["bitfinex","SOLUSD",1771070808094,0.1,87.269,87.243,0.49518722]
["bitfinex","SOLUSD",1771070809196,0.1,87.268,87.236,0.49518722]
["bitfinex","SOLUSD",1771070809401,0.1,87.268,87.222,11.46499736]
["bitfinex","SOLUSD",1771070809402,0.1,87.259,87.223,0.49518722]
["bitfinex","SOLUSD",1771070809586,40.10587952,87.269,87.223,0.49518722]
["bitfinex","SOLUSD",1771070809587,0.1,87.265,87.223,0.49518722]
["bitfinex","SOLUSD",1771070810188,3.36866195,87.26,87.223,0.49518722]
["bitfinex","SOLUSD",1771070810396,3.46866195,87.26,87.223,0.49518722]
["bitfinex","SOLUSD",1771070810585,0.1,87.259,87.223,0.49518722]
["bitfinex","SOLUSD",1771070811208,3.46866195,87.27,87.23,3.36866195]
["bitfinex","SOLUSD",1771070811398,11.45882272,87.269,87.231,0.49518722]
["bitfinex","SOLUSD",1771070812699,0.1,87.268,87.231,0.49518722]
["bitfinex","SOLUSD",1771070812897,0.1,87.259,87.225,0.49518722]
["bitfinex","SOLUSD",1771070813107,0.1,87.249,87.225,0.49518722]
["bitfinex","SOLUSD",1771070813326,0.1,87.249,87.221,18.19669696]
["bitfinex","SOLUSD",1771070814907,0.1,87.239,87.201,0.49518722]
["bitfinex","SOLUSD",1771070815213,0.1,87.239,87.186,52.82]
["bitfinex","SOLUSD",1771070815214,0.1,87.247,87.203,0.49518722]
["bitfinex","SOLUSD",1771070815505,0.1,87.247,87.205,0.49518722]
["bitfinex","SOLUSD",1771070820311,0.1,87.247,87.207,0.49518722]
["bitfinex","SOLUSD",1771070821398,0.1,87.239,87.207,0.49518722]
["bitfinex","SOLUSD",1771070822409,0.1,87.229,87.201,0.45095354]
["bitfinex","SOLUSD",1771070823222,0.1,87.229,87.203,0.45095354]
["bitfinex","SOLUSD",1771070825618,0.1,87.229,87.202,11.46762688]
["bitfinex","SOLUSD",1771070825619,0.1,87.219,87.187,0.45095354]
["bitfinex","SOLUSD",1771070827097,0.1,87.209,87.182,11.47024592]
["bitfinex","SOLUSD",1771070827801,11.56670641,87.209,87.182,0.45095354]
["bitfinex","SOLUSD",1771070828108,0.1,87.208,87.182,0.45095354]
["bitfinex","SOLUSD",1771070830613,0.1,87.208,87.184,0.45095354]
["bitfinex","SOLUSD",1771070832422,11.46670641,87.209,87.165,0.45095354]
["bitfinex","SOLUSD",1771070832423,0.1,87.189,87.165,0.45095354]
["bitfinex","SOLUSD",1771070832622,3.36860215,87.18,87.165,0.45095354]
["bitfinex","SOLUSD",1771070834525,11.47065233,87.179,87.159,0.45095354]
["bitfinex","SOLUSD",1771070835508,3.36860215,87.18,87.161,0.45095354]
["bitfinex","SOLUSD",1771070835708,3.36860215,87.19,87.161,0.45095354]
["bitfinex","SOLUSD",1771070835910,14.83780733,87.19,87.161,0.45095354]
["bitfinex","SOLUSD",1771070836105,3.36860215,87.18,87.161,0.45095354]
["bitfinex","SOLUSD",1771070837012,11.46946827,87.188,87.161,0.45095354]
["bitfinex","SOLUSD",1771070837724,11.56946827,87.188,87.161,0.45095354]
["bitfinex","SOLUSD",1771070839520,3.36860215,87.19,87.161,0.45095354]
["bitfinex","SOLUSD",1771070839720,55.24,87.191,87.161,0.45095354]
["bitfinex","SOLUSD",1771070839919,0.1,87.214,87.171,0.45095354]
["bitfinex","SOLUSD",1771070840138,0.1,87.209,87.171,0.45095354]
["bitfinex","SOLUSD",1771070840434,55.28,87.214,87.171,0.45095354]
["bitfinex","SOLUSD",1771070840435,0.1,87.199,87.171,0.45095354]
["bitfinex","SOLUSD",1771070841121,55.28,87.214,87.171,0.45095354]
["bitfinex","SOLUSD",1771070841122,0.1,87.209,87.171,0.45095354]
["bitfinex","SOLUSD",1771070842327,0.1,87.208,87.173,0.45095354]
["bitfinex","SOLUSD",1771070842543,0.1,87.199,87.165,0.45095354]
["bitfinex","SOLUSD",1771070846033,0.1,87.198,87.165,0.45095354]
["bitfinex","SOLUSD",1771070846929,0.1,87.198,87.167,0.45095354]
["bitfinex","SOLUSD",1771070851318,11.46802142,87.199,87.151,59.01636997]
["bitfinex","SOLUSD",1771070851319,0.1,87.189,87.152,0.48513938]
["bitfinex","SOLUSD",1771070851520,0.1,87.189,87.153,0.48513938]
["bitfinex","SOLUSD",1771070851715,0.1,87.188,87.154,11.95908205]
["bitfinex","SOLUSD",1771070851915,0.1,87.188,87.155,0.48513938]
["bitfinex","SOLUSD",1771070852115,0.1,87.186,87.155,0.48513938]
["bitfinex","SOLUSD",1771070852312,0.1,87.185,87.155,0.48513938]
["bitfinex","SOLUSD",1771070854141,0.1,87.185,87.154,11.47394267]
["bitfinex","SOLUSD",1771070854142,0.1,87.185,87.157,0.48513938]
["bitfinex","SOLUSD",1771070856438,3.36860215,87.18,87.143,0.48513938]
["bitfinex","SOLUSD",1771070856635,0.1,87.179,87.143,0.48513938]
["bitfinex","SOLUSD",1771070858925,0.1,87.178,87.145,0.48513938]
["bitfinex","SOLUSD",1771070860741,55.48,87.183,87.145,0.48513938]
["bitfinex","SOLUSD",1771070860934,66.95014966,87.183,87.147,0.45155869]
["bitfinex","SOLUSD",1771070861140,0.1,87.182,87.147,0.45155869]
["bitfinex","SOLUSD",1771070861338,0.1,87.179,87.147,0.45155869]
["bitfinex","SOLUSD",1771070861638,0.1,87.169,87.147,0.45155869]
["bitfinex","SOLUSD",1771070861939,0.1,87.182,87.147,0.45155869]
["bitfinex","SOLUSD",1771070862146,0.1,87.179,87.147,0.45155869]
["bitfinex","SOLUSD",1771070863538,11.47065233,87.179,87.149,0.45155869]
["bitfinex","SOLUSD",1771070865843,0.1,87.179,87.149,0.45155869]
["bitfinex","SOLUSD",1771070868552,0.1,87.179,87.141,59.01636997]
["bitfinex","SOLUSD",1771070868553,0.1,87.169,87.143,0.45155869]
["bitfinex","SOLUSD",1771070868759,0.1,87.169,87.141,59.01636997]
["bitfinex","SOLUSD",1771070869455,0.1,87.168,87.14,0.2]
["bitfinex","SOLUSD",1771070869639,0.1,87.159,87.14,0.2]
["bitfinex","SOLUSD",1771070871645,0.1,87.158,87.14,0.2]
["bitfinex","SOLUSD",1771070872549,3.36860215,87.15,87.14,0.2]
["bitfinex","SOLUSD",1771070873049,0.1,87.153,87.14,0.2]
["bitfinex","SOLUSD",1771070874063,3.36860215,87.15,87.14,0.2]
["bitfinex","SOLUSD",1771070874353,0.1,87.191,87.142,0.45155869]
["bitfinex","SOLUSD",1771070874548,0.1,87.197,87.151,0.45155869]
["bitfinex","SOLUSD",1771070874855,55.44,87.199,87.161,0.45155869]
["bitfinex","SOLUSD",1771070875143,11.46844137,87.196,87.161,0.45155869]
["bitfinex","SOLUSD",1771070875724,55.44,87.204,87.171,0.45155869]
["bitfinex","SOLUSD",1771070876153,55.44,87.204,87.173,0.45155869]
["bitfinex","SOLUSD",1771070876453,11.46721612,87.206,87.173,0.45155869]
["bitfinex","SOLUSD",1771070877453,0.48802681,87.205,87.173,0.45155869]
["bitfinex","SOLUSD",1771070878231,0.48802681,87.203,87.175,0.45155869]
["bitfinex","SOLUSD",1771070880245,0.48802681,87.199,87.161,0.45155869]
["bitfinex","SOLUSD",1771070880639,0.48802681,87.205,87.162,0.45155869]
["bitfinex","SOLUSD",1771070880844,11.46674216,87.209,87.171,0.45155869]
["bitfinex","SOLUSD",1771070881043,0.48802681,87.208,87.171,0.45155869]
["bitfinex","SOLUSD",1771070882249,0.47194239,87.206,87.173,0.48835337]
["bitfinex","SOLUSD",1771070882748,11.93834712,87.212,87.181,0.48835337]
["bitfinex","SOLUSD",1771070884036,0.47194239,87.211,87.181,0.48835337]
["bitfinex","SOLUSD",1771070884239,11.4668379,87.208,87.174,0.48835337]
["bitfinex","SOLUSD",1771070884456,0.47194239,87.207,87.174,0.48835337]
["bitfinex","SOLUSD",1771070885162,0.47194239,87.199,87.169,0.48835337]
["bitfinex","SOLUSD",1771070886365,0.47194239,87.197,87.169,0.48835337]
["bitfinex","SOLUSD",1771070886566,0.47194239,87.197,87.171,0.48835337]
["bitfinex","SOLUSD",1771070887569,55.48,87.201,87.171,0.48835337]
["bitfinex","SOLUSD",1771070888545,0.47194239,87.2,87.173,0.48835337]
["bitfinex","SOLUSD",1771070888765,0.47194239,87.199,87.162,0.48835337]
["bitfinex","SOLUSD",1771070889078,0.47194239,87.199,87.163,0.48835337]
["bitfinex","SOLUSD",1771070889241,0.47194239,87.199,87.171,0.48835337]
["bitfinex","SOLUSD",1771070889678,55.97194239,87.204,87.171,0.48835337]
["bitfinex","SOLUSD",1771070890482,0.47194239,87.203,87.171,0.48835337]
["bitfinex","SOLUSD",1771070890651,11.93946825,87.203,87.174,0.48835337]
["bitfinex","SOLUSD",1771070891146,55.5,87.204,87.181,0.48835337]
["bitfinex","SOLUSD",1771070891748,11.46749538,87.203,87.181,0.48835337]
["bitfinex","SOLUSD",1771070892047,55.5,87.204,87.181,0.48835337]
["bitfinex","SOLUSD",1771070892250,11.46698795,87.207,87.181,0.48835337]
["bitfinex","SOLUSD",1771070892563,11.93893034,87.207,87.181,0.48835337]
["bitfinex","SOLUSD",1771070892862,11.46710088,87.206,87.181,0.48835337]
["bitfinex","SOLUSD",1771070893072,11.93904327,87.206,87.183,0.48835337]
["bitfinex","SOLUSD",1771070893852,0.47194239,87.205,87.183,0.48835337]
["bitfinex","SOLUSD",1771070895276,0.47194239,87.205,87.184,11.46999449]
["bitfinex","SOLUSD",1771070895571,0.47194239,87.205,87.184,11.95834786]
["bitfinex","SOLUSD",1771070895774,0.47194239,87.205,87.185,0.48835337]
["bitfinex","SOLUSD",1771070896666,0.47194239,87.204,87.185,0.48835337]
["bitfinex","SOLUSD",1771070898350,0.47194239,87.202,87.185,0.48835337]
["bitfinex","SOLUSD",1771070898669,0.47194239,87.202,87.179,0.48835337]
["bitfinex","SOLUSD",1771070898978,55.52,87.215,87.181,0.48835337]
["bitfinex","SOLUSD",1771070899153,0.47194239,87.219,87.191,0.48835337]
["bitfinex","SOLUSD",1771070899863,0.47194239,87.219,87.201,0.48835337]
["bitfinex","SOLUSD",1771070900051,11.46486591,87.223,87.201,0.48835337]
["bitfinex","SOLUSD",1771070900256,0.47194239,87.222,87.201,0.48835337]
["bitfinex","SOLUSD",1771070901553,0.47194239,87.222,87.202,11.95598025]
["bitfinex","SOLUSD",1771070901754,0.47194239,87.222,87.191,0.48835337]
["bitfinex","SOLUSD",1771070902361,0.47194239,87.222,87.193,0.48835337]
["bitfinex","SOLUSD",1771070904974,0.47194239,87.222,87.195,0.48835337]
["bitfinex","SOLUSD",1771070908189,0.47194239,87.222,87.196,11.46841598]
["bitfinex","SOLUSD",1771070908479,0.47194239,87.222,87.197,0.48835337]
["bitfinex","SOLUSD",1771070910683,11.46512881,87.221,87.197,0.48835337]
["bitfinex","SOLUSD",1771070910867,0.47194239,87.222,87.197,0.48835337]
["bitfinex","SOLUSD",1771070911582,0.47058509,87.225,87.197,0.48835337]
["bitfinex","SOLUSD",1771070912087,55.54,87.226,87.201,0.450964]
["bitfinex","SOLUSD",1771070912263,55.54,87.226,87.203,0.450964]
["bitfinex","SOLUSD",1771070913371,0.47058509,87.235,87.203,0.450964]
["bitfinex","SOLUSD",1771070914185,0.47058509,87.233,87.203,59.01636997]
["bitfinex","SOLUSD",1771070914390,0.47058509,87.229,87.203,59.01636997]
["bitfinex","SOLUSD",1771070915171,11.46420874,87.228,87.203,59.01636997]
["bitfinex","SOLUSD",1771070915489,0.47058509,87.227,87.203,59.01636997]
["bitfinex","SOLUSD",1771070916276,11.4644716,87.226,87.203,59.01636997]
["bitfinex","SOLUSD",1771070916477,0.47058509,87.225,87.199,0.450964]
["bitfinex","SOLUSD",1771070917187,0.47058509,87.225,87.195,0.450964]
["bitfinex","SOLUSD",1771070920003,0.47058509,87.223,87.191,0.450964]
["bitfinex","SOLUSD",1771070920174,0.47058509,87.219,87.191,0.450964]
["bitfinex","SOLUSD",1771070921393,0.46410822,87.217,87.191,0.450964]
["bitfinex","SOLUSD",1771070921579,0.46410822,87.217,87.186,0.48175534]
["bitfinex","SOLUSD",1771070921779,0.46410822,87.217,87.187,0.48175534]
["bitfinex","SOLUSD",1771070922293,0.46410822,87.216,87.187,0.48175534]
["bitfinex","SOLUSD",1771070924288,0.46410822,87.214,87.187,0.48175534]
["bitfinex","SOLUSD",1771070925302,0.46410822,87.214,87.188,11.46946827]
["bitfinex","SOLUSD",1771070925600,0.46410822,87.214,87.189,0.48175534]
["bitfinex","SOLUSD",1771070926700,0.46410822,87.212,87.189,0.48175534]
["bitfinex","SOLUSD",1771070928502,0.46410822,87.21,87.189,0.48175534]
["bitfinex","SOLUSD",1771070930307,0.46410822,87.199,87.172,0.48175534]
["bitfinex","SOLUSD",1771070930493,11.46696939,87.207,87.172,0.48175534]
["bitfinex","SOLUSD",1771070931081,0.46410822,87.206,87.172,0.48175534]
["bitfinex","SOLUSD",1771070931504,0.46410822,87.206,87.174,0.48175534]
["bitfinex","SOLUSD",1771070933601,11.46529381,87.22,87.181,0.48175534]
["bitfinex","SOLUSD",1771070933995,0.46410822,87.219,87.181,0.48175534]
["bitfinex","SOLUSD",1771070936131,0.46410822,87.217,87.183,0.48175534]
["bitfinex","SOLUSD",1771070936625,0.46410822,87.209,87.183,0.48175534]
["bitfinex","SOLUSD",1771070937714,0.46410822,87.209,87.164,0.48175534]
["bitfinex","SOLUSD",1771070938299,0.46410822,87.207,87.166,0.48175534]
["bitfinex","SOLUSD",1771070940715,0.46410822,87.207,87.168,0.48175534]
["bitfinex","SOLUSD",1771070940907,0.46410822,87.207,87.171,0.48175534]
["bitfinex","SOLUSD",1771070941104,0.49733742,87.205,87.171,0.48175534]
["bitfinex","SOLUSD",1771070942925,0.49733742,87.199,87.167,11.47223146]
["bitfinex","SOLUSD",1771070944513,11.46815293,87.198,87.167,11.47223146]
["bitfinex","SOLUSD",1771070944719,0.49733742,87.197,87.167,11.47223146]
["bitfinex","SOLUSD",1771070945106,0.49733742,87.197,87.165,0.45455061]
["bitfinex","SOLUSD",1771070945818,0.49733742,87.197,87.162,59.01636997]
["bitfinex","SOLUSD",1771070946021,0.49733742,87.197,87.157,11.47353298]
["bitfinex","SOLUSD",1771070946022,0.49733742,87.179,87.149,0.45455061]
["bitfinex","SOLUSD",1771070947321,11.46933672,87.189,87.151,0.45455061]
["bitfinex","SOLUSD",1771070948023,0.49733742,87.19,87.161,0.45455061]
["bitfinex","SOLUSD",1771070949327,0.49733742,87.189,87.161,0.45455061]
["bitfinex","SOLUSD",1771070949826,0.49733742,87.187,87.155,11.92833704]
["bitfinex","SOLUSD",1771070950010,0.49733742,87.187,87.156,0.45455061]
["bitfinex","SOLUSD",1771070951332,0.49733742,87.179,87.15,0.45455061]
["bitfinex","SOLUSD",1771070951835,0.49733742,87.177,87.15,0.45455061]
["bitfinex","SOLUSD",1771070952018,0.49733742,87.169,87.141,0.45455061]
["bitfinex","SOLUSD",1771070952907,0.49733742,87.167,87.141,0.45455061]
["bitfinex","SOLUSD",1771070954016,0.49733742,87.167,87.14,0.2]
["bitfinex","SOLUSD",1771070954419,0.49733742,87.159,87.14,0.2]
["bitfinex","SOLUSD",1771070954730,0.49733742,87.159,87.141,0.45455061]
["bitfinex","SOLUSD",1771070955230,0.49733742,87.157,87.141,0.45455061]
["bitfinex","SOLUSD",1771070956334,0.49733742,87.157,87.14,0.2]
["bitfinex","SOLUSD",1771070956335,11.97101679,87.156,87.14,0.2]
["bitfinex","SOLUSD",1771070956917,0.49733742,87.155,87.14,0.2]
["bitfinex","SOLUSD",1771070958323,0.49733742,87.153,87.128,11.47723659]
["bitfinex","SOLUSD",1771070958510,0.49733742,87.153,87.128,11.9317872]
["bitfinex","SOLUSD",1771070958716,11.97051275,87.16,87.129,0.45455061]
["bitfinex","SOLUSD",1771070958924,0.49733742,87.159,87.129,0.45455061]
["bitfinex","SOLUSD",1771070960124,11.47341609,87.158,87.129,0.45455061]
["bitfinex","SOLUSD",1771070960438,0.49733742,87.157,87.129,0.45455061]
["bitfinex","SOLUSD",1771070960816,0.49733742,87.149,87.123,0.45455061]
["bitfinex","SOLUSD",1771070962207,0.49733742,87.147,87.123,0.45455061]
["bitfinex","SOLUSD",1771070962409,0.49733742,87.147,87.117,0.45455061]
["bitfinex","SOLUSD",1771070962635,0.49733742,87.147,87.121,8.20877271]
["bitfinex","SOLUSD",1771070963338,0.49733742,87.147,87.122,0.45455061]
["bitfinex","SOLUSD",1771070963537,0.49733742,87.147,87.122,11.93270767]
["bitfinex","SOLUSD",1771070964217,0.49733742,87.147,87.123,0.45455061]
["bitfinex","SOLUSD",1771070964930,0.49733742,87.145,87.123,0.45455061]
["bitfinex","SOLUSD",1771070965130,0.49733742,87.129,87.121,7.7542221]
["bitfinex","SOLUSD",1771070965337,0.49733742,87.129,87.11,0.2]
["bitfinex","SOLUSD",1771070965638,0.49733742,87.129,87.111,0.45455061]
["bitfinex","SOLUSD",1771070966535,0.49733742,87.135,87.111,0.45455061]
["bitfinex","SOLUSD",1771070967519,11.4765763,87.134,87.111,0.45455061]
["bitfinex","SOLUSD",1771070967836,0.49733742,87.133,87.111,0.45455061]
["bitfinex","SOLUSD",1771070969635,55.8,87.137,87.112,0.45455061]
["bitfinex","SOLUSD",1771070970033,55.8,87.144,87.112,0.45455061]
["bitfinex","SOLUSD",1771070970338,11.47398965,87.154,87.121,0.45455061]
["bitfinex","SOLUSD",1771070970544,11.47398965,87.154,87.123,0.45455061]
["bitfinex","SOLUSD",1771070970845,0.49733742,87.149,87.123,0.45455061]
["bitfinex","SOLUSD",1771070971145,0.47410731,87.147,87.122,59.01636997]
["bitfinex","SOLUSD",1771070971343,0.47410731,87.139,87.122,56.26042087]
["bitfinex","SOLUSD",1771070971641,0.47410731,87.137,87.122,56.26042087]
["bitfinex","SOLUSD",1771070971845,0.47410731,87.135,87.11,0.2]
["bitfinex","SOLUSD",1771070972139,0.47410731,87.133,87.11,0.2]
["bitfinex","SOLUSD",1771070972452,0.47410731,87.131,87.11,0.2]
["bitfinex","SOLUSD",1771070973236,0.47410731,87.129,87.11,0.2]
["bitfinex","SOLUSD",1771070973456,0.47410731,87.129,87.111,0.46558063]
["bitfinex","SOLUSD",1771070974633,11.47736663,87.128,87.111,0.46558063]
["bitfinex","SOLUSD",1771070976252,11.47736663,87.128,87.11,0.2]
["bitfinex","SOLUSD",1771070976253,11.47763009,87.126,87.11,0.2]
["bitfinex","SOLUSD",1771070976430,3.37009105,87.13,87.111,0.46558063]
["bitfinex","SOLUSD",1771070976431,55.86,87.125,87.111,0.46558063]
["bitfinex","SOLUSD",1771070977452,0.47410731,87.145,87.111,0.46558063]
["bitfinex","SOLUSD",1771070977643,0.47410731,87.143,87.112,0.46558063]
["bitfinex","SOLUSD",1771070978444,0.47410731,87.141,87.114,0.46558063]
["bitfinex","SOLUSD",1771070979940,0.47410731,87.141,87.116,0.46558063]
["bitfinex","SOLUSD",1771070980148,0.47410731,87.139,87.116,0.46558063]
["bitfinex","SOLUSD",1771070980536,0.47410731,87.139,87.115,11.47907937]
["bitfinex","SOLUSD",1771070980949,0.47410731,87.139,87.116,0.45309624]
["bitfinex","SOLUSD",1771070981947,55.88,87.14,87.116,0.45309624]
["bitfinex","SOLUSD",1771070982151,55.88,87.14,87.118,0.45309624]
["bitfinex","SOLUSD",1771070982353,0.4552617,87.138,87.11,0.2]
["bitfinex","SOLUSD",1771070982655,0.4552617,87.138,87.111,0.45309624]
["bitfinex","SOLUSD",1771070982857,0.4552617,87.136,87.111,0.45309624]
["bitfinex","SOLUSD",1771070985654,11.47644459,87.135,87.111,11.93268965]
["bitfinex","SOLUSD",1771070985838,0.4552617,87.136,87.117,0.45309624]
["bitfinex","SOLUSD",1771070986160,0.4552617,87.178,87.131,0.45309624]
["bitfinex","SOLUSD",1771070986461,0.4552617,87.178,87.13,3.37009105]
["bitfinex","SOLUSD",1771070986462,0.4552617,87.186,87.17,3.37009105]
["bitfinex","SOLUSD",1771070986871,11.46986293,87.185,87.17,3.37009105]
["bitfinex","SOLUSD",1771070987044,11.92512463,87.185,87.17,3.37009105]
["bitfinex","SOLUSD",1771070989663,4.61729252,87.218,87.17,3.37009105]
["bitfinex","SOLUSD",1771070989664,0.4552617,87.182,87.17,3.37009105]
["bitfinex","SOLUSD",1771070990537,55.92,87.189,87.171,0.45309624]
["bitfinex","SOLUSD",1771070991067,0.4552617,87.224,87.18,3.37009105]
["bitfinex","SOLUSD",1771070991265,165.0,87.344,87.171,40.15096762]
["bitfinex","SOLUSD",1771070991266,0.4552617,87.234,87.211,0.45309624]
["bitfinex","SOLUSD",1771070991446,0.4552617,87.241,87.221,0.45309624]
["bitfinex","SOLUSD",1771070991764,16.4752617,87.249,87.23,3.37009105]
["bitfinex","SOLUSD",1771070991961,0.4552617,87.249,87.23,3.37009105]
["bitfinex","SOLUSD",1771070992258,11.4614188,87.25,87.24,3.37009105]
["bitfinex","SOLUSD",1771070992760,11.4614188,87.25,87.231,0.45309624]
["bitfinex","SOLUSD",1771070995160,11.4614188,87.25,87.24,3.37009105]
["bitfinex","SOLUSD",1771070995363,55.9,87.254,87.241,0.45309624]
["bitfinex","SOLUSD",1771070997750,0.1,87.29,87.243,0.45309624]
["bitfinex","SOLUSD",1771070997953,0.1,87.29,87.241,11.46237703]
["bitfinex","SOLUSD",1771070997954,3.46545009,87.33,87.242,0.45309624]
["bitfinex","SOLUSD",1771070997955,0.4552617,87.298,87.242,0.45309624]
["bitfinex","SOLUSD",1771070998163,0.4552617,87.297,87.26,3.36545009]
["bitfinex","SOLUSD",1771070998361,0.4552617,87.295,87.26,3.36545009]
["bitfinex","SOLUSD",1771070998547,0.4552617,87.295,87.254,0.45309624]
["bitfinex","SOLUSD",1771070999269,55.92,87.294,87.254,0.45309624]
["bitfinex","SOLUSD",1771070999468,0.4552617,87.293,87.254,0.45309624]
["bitfinex","SOLUSD",1771071000261,0.4552617,87.291,87.254,0.45309624]
["bitfinex","SOLUSD",1771071000473,0.4552617,87.289,87.254,0.45309624]
["bitfinex","SOLUSD",1771071000647,0.4552617,87.289,87.241,0.45309624]
["bitfinex","SOLUSD",1771071000848,0.4552617,87.287,87.241,0.45309624]
["bitfinex","SOLUSD",1771071001369,0.4552617,87.287,87.251,0.4704453]
["bitfinex","SOLUSD",1771071002261,0.47379136,87.285,87.251,0.4704453]
["bitfinex","SOLUSD",1771071003851,0.47379136,87.283,87.251,0.4704453]
["bitfinex","SOLUSD",1771071004278,0.47379136,87.281,87.251,0.4704453]
["bitfinex","SOLUSD",1771071006549,0.47379136,87.279,87.241,0.4704453]
["bitfinex","SOLUSD",1771071006746,0.47379136,87.279,87.234,0.4704453]
["bitfinex","SOLUSD",1771071006954,0.47379136,87.269,87.227,0.4704453]
["bitfinex","SOLUSD",1771071007276,0.47379136,87.267,87.227,0.4704453]
["bitfinex","SOLUSD",1771071007861,0.47379136,87.259,87.227,0.4704453]
["bitfinex","SOLUSD",1771071008282,0.47379136,87.259,87.22,0.4704453]
["bitfinex","SOLUSD",1771071008492,0.47379136,87.257,87.221,0.4704453]
["bitfinex","SOLUSD",1771071009157,0.47379136,87.257,87.192,28.67214886]
["bitfinex","SOLUSD",1771071009380,0.47379136,87.257,87.214,11.46604902]
["bitfinex","SOLUSD",1771071009767,0.47379136,87.257,87.21,3.36545009]
["bitfinex","SOLUSD",1771071010578,0.47379136,87.249,87.204,11.46728154]
["bitfinex","SOLUSD",1771071011277,0.47379136,87.249,87.207,0.4704453]
["bitfinex","SOLUSD",1771071011676,0.47379136,87.247,87.208,11.4668356]
["bitfinex","SOLUSD",1771071012786,3.36545009,87.24,87.203,11.46749331]
["bitfinex","SOLUSD",1771071012974,0.47379136,87.239,87.199,0.4704453]
["bitfinex","SOLUSD",1771071013287,0.47379136,87.237,87.199,11.93846007]
["bitfinex","SOLUSD",1771071013584,0.47379136,87.235,87.202,11.46749804]
["bitfinex","SOLUSD",1771071013783,0.47379136,87.235,87.206,11.93751224]
["bitfinex","SOLUSD",1771071013986,55.96,87.238,87.214,0.4704453]
["bitfinex","SOLUSD",1771071014171,11.463026,87.237,87.214,0.4704453]
["bitfinex","SOLUSD",1771071014570,0.47379136,87.257,87.221,0.4704453]
["bitfinex","SOLUSD",1771071014768,56.45379136,87.256,87.221,0.4704453]
["bitfinex","SOLUSD",1771071015265,0.47379136,87.255,87.221,0.4704453]
["bitfinex","SOLUSD",1771071016183,0.47379136,87.253,87.221,0.4704453]
["bitfinex","SOLUSD",1771071016688,0.47379136,87.253,87.222,11.46499736]
["bitfinex","SOLUSD",1771071017784,0.47379136,87.253,87.222,11.93544266]
["bitfinex","SOLUSD",1771071018375,55.98,87.256,87.223,0.4704453]
["bitfinex","SOLUSD",1771071018564,0.47379136,87.254,87.223,0.4704453]
["bitfinex","SOLUSD",1771071019384,11.46066128,87.255,87.223,0.4704453]
["bitfinex","SOLUSD",1771071020382,11.46092397,87.253,87.223,0.4704453]
["bitfinex","SOLUSD",1771071020685,11.93471533,87.253,87.223,0.4704453]
["bitfinex","SOLUSD",1771071021286,11.93471533,87.253,87.225,0.4704453]
["bitfinex","SOLUSD",1771071021585,11.45961833,87.263,87.231,0.4704453]
["bitfinex","SOLUSD",1771071021889,11.93340969,87.263,87.231,0.4704453]
["bitfinex","SOLUSD",1771071022188,0.47379136,87.262,87.231,0.4704453]
["bitfinex","SOLUSD",1771071022576,0.47379136,87.26,87.227,0.4704453]
["bitfinex","SOLUSD",1771071022894,0.47379136,87.259,87.227,0.4704453]
["bitfinex","SOLUSD",1771071023998,0.47379136,87.257,87.22,11.93558239]
["bitfinex","SOLUSD",1771071024293,0.47379136,87.255,87.22,11.93558239]
["bitfinex","SOLUSD",1771071025288,0.47379136,87.255,87.221,0.4704453]
["bitfinex","SOLUSD",1771071026281,0.47379136,87.253,87.223,0.4704453]
["bitfinex","SOLUSD",1771071026681,11.45962697,87.263,87.23,3.36545009]
["bitfinex","SOLUSD",1771071026891,56.02,87.262,87.231,0.4704453]
["bitfinex","SOLUSD",1771071027474,0.47379136,87.261,87.231,0.4704453]
["bitfinex","SOLUSD",1771071028591,0.47379136,87.259,87.231,11.93419587]
["bitfinex","SOLUSD",1771071028806,0.47379136,87.259,87.232,0.4704453]
["bitfinex","SOLUSD",1771071029005,0.47379136,87.274,87.241,0.4704453]
["bitfinex","SOLUSD",1771071029287,11.93134939,87.279,87.251,0.4704453]
["bitfinex","SOLUSD",1771071029691,0.47379136,87.278,87.251,0.4704453]
["bitfinex","SOLUSD",1771071030575,0.47379136,87.278,87.252,11.46105533]
["bitfinex","SOLUSD",1771071031005,0.47379136,87.278,87.252,11.93150063]
["bitfinex","SOLUSD",1771071031298,0.47379136,87.278,87.24,3.36545009]
["bitfinex","SOLUSD",1771071031299,0.48474093,87.276,87.247,11.95099296]
["bitfinex","SOLUSD",1771071031477,0.48474093,87.276,87.248,0.48936441]
["bitfinex","SOLUSD",1771071031872,0.48474093,87.28,87.251,0.48936441]
["bitfinex","SOLUSD",1771071032173,0.48474093,87.279,87.247,11.46162855]
["bitfinex","SOLUSD",1771071032375,0.48474093,87.279,87.247,11.95099296]
["bitfinex","SOLUSD",1771071032596,0.48474093,87.277,87.249,11.46144941]
["bitfinex","SOLUSD",1771071033176,0.48474093,87.277,87.241,11.95176299]
["bitfinex","SOLUSD",1771071033787,0.1,87.3,87.251,0.48936441]
["bitfinex","SOLUSD",1771071033994,0.58474093,87.3,87.271,0.48936441]
["bitfinex","SOLUSD",1771071034180,0.1,87.3,87.281,0.48936441]
["bitfinex","SOLUSD",1771071034678,0.1,87.3,87.282,11.45711601]
["bitfinex","SOLUSD",1771071034883,0.1,87.3,87.282,11.94648042]
["bitfinex","SOLUSD",1771071036987,0.1,87.3,87.283,0.48936441]
["bitfinex","SOLUSD",1771071038991,0.1,87.3,87.28,3.36545009]
["bitfinex","SOLUSD",1771071038992,0.1,87.3,87.284,11.94621789]
["bitfinex","SOLUSD",1771071039299,0.1,87.3,87.29,3.36545009]
["bitfinex","SOLUSD",1771071039503,0.1,87.3,87.291,0.48936441]
["bitfinex","SOLUSD",1771071041498,0.1,87.3,87.284,11.45685348]
["bitfinex","SOLUSD",1771071041499,0.1,87.3,87.29,3.36545009]
["bitfinex","SOLUSD",1771071044484,0.1,87.3,87.285,0.48382039]
["bitfinex","SOLUSD",1771071044805,0.1,87.3,87.28,3.36545009]
["bitfinex","SOLUSD",1771071045013,0.48761163,87.299,87.271,0.48382039]
["bitfinex","SOLUSD",1771071045213,0.48761163,87.299,87.28,3.36545009]
["bitfinex","SOLUSD",1771071046416,0.48761163,87.299,87.281,11.45724728]
["bitfinex","SOLUSD",1771071049308,0.48761163,87.299,87.273,56.26042087]
["bitfinex","SOLUSD",1771071049509,0.48761163,87.299,87.2,3.36545009]
["bitfinex","SOLUSD",1771071049510,0.48761163,87.297,87.251,0.48382039]
["bitfinex","SOLUSD",1771071049698,0.48761163,87.289,87.251,0.48382039]
["bitfinex","SOLUSD",1771071049898,0.48761163,87.269,87.237,11.46292698]
["bitfinex","SOLUSD",1771071050212,0.48761163,87.267,87.227,11.46434016]
["bitfinex","SOLUSD",1771071050403,0.48761163,87.259,87.227,11.46434016]
["bitfinex","SOLUSD",1771071050806,0.48761163,87.257,87.227,11.46434016]
["bitfinex","SOLUSD",1771071051314,0.48761163,87.255,87.227,11.46434016]
["bitfinex","SOLUSD",1771071052215,0.48761163,87.249,87.218,0.48382039]
["bitfinex","SOLUSD",1771071052397,0.48761163,87.249,87.204,28.66837564]
["bitfinex","SOLUSD",1771071052398,0.48761163,87.239,87.204,0.48382039]
["bitfinex","SOLUSD",1771071052597,0.48761163,87.239,87.211,11.46640641]
["bitfinex","SOLUSD",1771071052806,0.48761163,87.238,87.211,11.46640641]
["bitfinex","SOLUSD",1771071053001,0.48761163,87.238,87.214,11.46604902]
["bitfinex","SOLUSD",1771071053198,0.48761163,87.237,87.21,0.48382039]
["bitfinex","SOLUSD",1771071053527,0.48761163,87.237,87.212,11.46626662]
["bitfinex","SOLUSD",1771071054212,0.48761163,87.229,87.206,11.46706544]
["bitfinex","SOLUSD",1771071054515,56.18,87.236,87.214,0.48382039]
["bitfinex","SOLUSD",1771071054721,56.18,87.235,87.214,0.48382039]
["bitfinex","SOLUSD",1771071055594,56.66761163,87.235,87.214,11.94986941]
["bitfinex","SOLUSD",1771071055797,56.18,87.235,87.217,0.48382039]
["bitfinex","SOLUSD",1771071057817,56.18,87.235,87.218,11.46552317]
["bitfinex","SOLUSD",1771071058000,56.18,87.235,87.218,11.94934356]
["bitfinex","SOLUSD",1771071058403,56.18,87.235,87.219,0.48382039]
["bitfinex","SOLUSD",1771071059716,0.48761163,87.255,87.22,11.46526026]
["bitfinex","SOLUSD",1771071059908,56.26,87.259,87.22,11.46526026]
["bitfinex","SOLUSD",1771071059909,0.5,87.253,87.22,11.46526026]
["bitfinex","SOLUSD",1771071060326,0.5,87.249,87.22,11.46526026]
["bitfinex","SOLUSD",1771071060802,0.5,87.258,87.23,3.36808869]
["bitfinex","SOLUSD",1771071061004,0.5,87.258,87.221,56.26042087]
["bitfinex","SOLUSD",1771071061005,0.5,87.279,87.24,3.36808869]
["bitfinex","SOLUSD",1771071061402,56.76,87.283,87.25,3.36808869]
["bitfinex","SOLUSD",1771071061723,56.76,87.283,87.251,11.46118669]
["bitfinex","SOLUSD",1771071062322,56.76,87.283,87.251,40.11415341]
["bitfinex","SOLUSD",1771071062503,0.5,87.283,87.251,40.11415341]
["bitfinex","SOLUSD",1771071064300,0.5,87.283,87.251,11.46118669]
["bitfinex","SOLUSD",1771071065019,0.5,87.279,87.246,11.46171936]
["bitfinex","SOLUSD",1771071066418,0.5,87.279,87.241,28.65621931]
["bitfinex","SOLUSD",1771071066419,0.5,87.277,87.242,11.46236904]
["bitfinex","SOLUSD",1771071066621,0.5,87.277,87.242,67.72278991]
["bitfinex","SOLUSD",1771071067025,0.5,87.277,87.237,11.463026]
["bitfinex","SOLUSD",1771071067232,0.5,87.269,87.237,11.463026]
["bitfinex","SOLUSD",1771071068626,11.45895402,87.268,87.221,56.26042087]
["bitfinex","SOLUSD",1771071068822,0.5,87.259,87.222,67.72541823]
["bitfinex","SOLUSD",1771071069325,0.5,87.259,87.23,3.36808869]
["bitfinex","SOLUSD",1771071069925,0.5,87.259,87.222,96.38791163]
["bitfinex","SOLUSD",1771071070231,0.5,87.259,87.222,67.72541823]
["bitfinex","SOLUSD",1771071071928,11.46018984,87.259,87.23,3.36808869]
["bitfinex","SOLUSD",1771071072137,0.5,87.258,87.23,3.36808869]
["bitfinex","SOLUSD",1771071072328,0.5,87.258,87.213,32.11591068]
["bitfinex","SOLUSD",1771071072329,0.47084476,87.239,87.213,32.11591068]
["bitfinex","SOLUSD",1771071074220,0.47084476,87.237,87.213,32.11591068]
["bitfinex","SOLUSD",1771071074933,0.47084476,87.229,87.213,30.61591068]
["bitfinex","SOLUSD",1771071075933,11.46420874,87.228,87.213,30.61591068]
["bitfinex","SOLUSD",1771071076128,11.46420874,87.228,87.195,0.5]
["bitfinex","SOLUSD",1771071079930,11.46420874,87.228,87.196,0.5]
["bitfinex","SOLUSD",1771071080132,3.36808869,87.22,87.196,0.5]
["bitfinex","SOLUSD",1771071081020,3.36808869,87.22,87.186,0.5]
["bitfinex","SOLUSD",1771071083940,11.46539171,87.219,87.188,0.5]
["bitfinex","SOLUSD",1771071087234,11.46486591,87.223,87.19,0.5]
["bitfinex","SOLUSD",1771071087547,11.46276321,87.239,87.191,0.5]
["bitfinex","SOLUSD",1771071087722,11.46276321,87.239,87.201,0.5]
["bitfinex","SOLUSD",1771071088123,40.11967124,87.239,87.201,0.5]
["bitfinex","SOLUSD",1771071088444,3.36808869,87.23,87.201,0.5]
["bitfinex","SOLUSD",1771071091447,40.12427059,87.229,87.19,0.5]
["bitfinex","SOLUSD",1771071091626,3.36808869,87.22,87.19,0.5]
["bitfinex","SOLUSD",1771071091941,3.36808869,87.22,87.19,11.96920518]
["bitfinex","SOLUSD",1771071092124,3.36808869,87.22,87.191,0.5]
["bitfinex","SOLUSD",1771071092533,56.36,87.222,87.191,0.5]
["bitfinex","SOLUSD",1771071092936,3.36808869,87.22,87.18,11.47052076]
["bitfinex","SOLUSD",1771071093134,3.36808869,87.22,87.181,0.5]
["bitfinex","SOLUSD",1771071094144,11.46539171,87.219,87.183,0.5]
["bitfinex","SOLUSD",1771071095532,11.46539171,87.219,87.171,0.5]
["bitfinex","SOLUSD",1771071095533,3.36808869,87.21,87.171,0.5]
["bitfinex","SOLUSD",1771071096747,11.46670641,87.209,87.172,0.5]
["bitfinex","SOLUSD",1771071098134,3.36808869,87.2,87.172,0.5]
["bitfinex","SOLUSD",1771071098954,11.46802142,87.199,87.172,0.5]
["bitfinex","SOLUSD",1771071101354,11.46802142,87.199,87.164,53.8]
["bitfinex","SOLUSD",1771071101355,11.46802142,87.199,87.174,0.5]
["bitfinex","SOLUSD",1771071102947,40.13347245,87.209,87.175,0.5]
["bitfinex","SOLUSD",1771071106465,40.13347245,87.209,87.169,0.5]
["bitfinex","SOLUSD",1771071106662,3.36808869,87.2,87.169,0.5]
["bitfinex","SOLUSD",1771071107364,40.13807497,87.199,87.169,0.5]
["bitfinex","SOLUSD",1771071109982,40.13807497,87.199,87.164,53.8]
["bitfinex","SOLUSD",1771071109983,3.36808869,87.18,87.163,0.5]
["bitfinex","SOLUSD",1771071110277,11.46933672,87.189,87.135,56.26042087]
["bitfinex","SOLUSD",1771071110278,3.36808869,87.17,87.135,0.5]
["bitfinex","SOLUSD",1771071110480,3.36808869,87.18,87.135,0.5]
["bitfinex","SOLUSD",1771071110782,56.48,87.18,87.141,0.5]
["bitfinex","SOLUSD",1771071111361,40.14267854,87.189,87.141,0.5]
["bitfinex","SOLUSD",1771071111660,11.46959982,87.187,87.143,0.5]
["bitfinex","SOLUSD",1771071113170,40.14359938,87.187,87.143,0.5]
["bitfinex","SOLUSD",1771071113680,40.14359938,87.187,87.144,11.47525934]
["bitfinex","SOLUSD",1771071113882,40.14359938,87.187,87.145,0.5]
["bitfinex","SOLUSD",1771071114780,56.52,87.186,87.147,0.5]
["bitfinex","SOLUSD",1771071118784,3.36808869,87.18,87.148,11.47473263]
["bitfinex","SOLUSD",1771071118986,3.37303592,87.18,87.149,0.5]
["bitfinex","SOLUSD",1771071120876,11.46986293,87.185,87.151,0.5]
["bitfinex","SOLUSD",1771071121078,3.37303592,87.2,87.151,0.5]
["bitfinex","SOLUSD",1771071121587,3.37303592,87.19,87.151,0.5]
["bitfinex","SOLUSD",1771071122374,56.56,87.204,87.15,11.4744693]
["bitfinex","SOLUSD",1771071122375,3.37303592,87.17,87.15,11.4744693]
["bitfinex","SOLUSD",1771071122585,3.37303592,87.17,87.145,0.5]
["bitfinex","SOLUSD",1771071123167,11.47196824,87.169,87.145,0.5]
["bitfinex","SOLUSD",1771071126987,11.47196824,87.169,87.139,11.97590929]
["bitfinex","SOLUSD",1771071127178,11.47196824,87.169,87.14,0.5]
["bitfinex","SOLUSD",1771071129789,3.37303592,87.16,87.134,0.5]
["bitfinex","SOLUSD",1771071133395,56.58,87.177,87.13,0.2]
["bitfinex","SOLUSD",1771071133396,3.37303592,87.15,87.13,0.2]
["bitfinex","SOLUSD",1771071133772,56.58,87.158,87.13,0.2]
["bitfinex","SOLUSD",1771071133773,3.37303592,87.14,87.13,0.2]
["bitfinex","SOLUSD",1771071133973,3.37303592,87.14,87.12,0.2]
["bitfinex","SOLUSD",1771071134995,3.37303592,87.13,87.12,1e-08]
["bitfinex","SOLUSD",1771071135181,4.61729252,87.168,87.11,0.2]
["bitfinex","SOLUSD",1771071135182,11.47642546,87.136,87.111,0.5]
["bitfinex","SOLUSD",1771071135680,56.6,87.147,87.111,0.5]
["bitfinex","SOLUSD",1771071136396,3.37303592,87.13,87.111,0.5]
["bitfinex","SOLUSD",1771071138692,11.4772349,87.129,87.111,0.5]
["bitfinex","SOLUSD",1771071143194,11.4772349,87.129,87.11,0.2]
["bitfinex","SOLUSD",1771071145185,3.37303592,87.13,87.11,0.2]
["bitfinex","SOLUSD",1771071146798,11.4772349,87.129,87.11,0.2]
["bitfinex","SOLUSD",1771071152719,3.37303592,87.12,87.11,0.2]
["bitfinex","SOLUSD",1771071153780,14.85018281,87.13,87.111,0.5]
["bitfinex","SOLUSD",1771071156884,3.37303592,87.12,87.104,0.5]
["bitfinex","SOLUSD",1771071157086,3.37303592,87.13,87.104,0.5]
["bitfinex","SOLUSD",1771071157611,11.4772349,87.129,87.104,0.5]
["bitfinex","SOLUSD",1771071157787,4.61729252,87.148,87.104,0.5]
["bitfinex","SOLUSD",1771071157788,3.37303592,87.14,87.104,0.5]
["bitfinex","SOLUSD",1771071159304,3.37303592,87.13,87.106,0.5]
["bitfinex","SOLUSD",1771071161315,11.4772349,87.129,87.106,0.5]
["bitfinex","SOLUSD",1771071162897,3.37303592,87.13,87.107,0.5]
["bitfinex","SOLUSD",1771071163098,56.78,87.131,87.107,0.5]
["bitfinex","SOLUSD",1771071163296,11.47275793,87.163,87.111,0.5]
["bitfinex","SOLUSD",1771071163496,3.37303592,87.16,87.121,0.5]
["bitfinex","SOLUSD",1771071163712,3.37303592,87.15,87.121,0.5]
["bitfinex","SOLUSD",1771071167914,3.37303592,87.15,87.123,0.5]
["bitfinex","SOLUSD",1771071168115,14.84619594,87.16,87.123,0.5]
["bitfinex","SOLUSD",1771071171696,28.67857716,87.174,87.131,0.5]
["bitfinex","SOLUSD",1771071171697,3.37303592,87.17,87.131,0.5]
["bitfinex","SOLUSD",1771071171897,14.84495463,87.17,87.131,0.5]
["bitfinex","SOLUSD",1771071172117,11.47243559,87.166,87.131,0.5]
["bitfinex","SOLUSD",1771071172917,3.37303592,87.17,87.131,0.5]
["bitfinex","SOLUSD",1771071173121,3.37303592,87.16,87.131,0.5]
["bitfinex","SOLUSD",1771071176810,3.37303592,87.16,87.133,0.5]
["bitfinex","SOLUSD",1771071177725,11.47328445,87.159,87.133,0.5]
["bitfinex","SOLUSD",1771071178219,3.37303592,87.16,87.133,0.5]
["bitfinex","SOLUSD",1771071180034,3.37303592,87.15,87.133,0.5]
["bitfinex","SOLUSD",1771071180205,11.47328445,87.159,87.133,0.5]
["bitfinex","SOLUSD",1771071182407,3.37540649,87.15,87.124,0.5]
["bitfinex","SOLUSD",1771071183522,11.47328445,87.159,87.125,0.5]
["bitfinex","SOLUSD",1771071184105,11.47209985,87.168,87.131,0.5]
["bitfinex","SOLUSD",1771071184511,11.47209985,87.168,87.133,0.5]
["bitfinex","SOLUSD",1771071185514,11.47209985,87.168,87.134,11.4765763]
["bitfinex","SOLUSD",1771071185706,4.61729252,87.198,87.135,0.5]
["bitfinex","SOLUSD",1771071185907,0.1,87.24,87.151,0.5]
["bitfinex","SOLUSD",1771071185908,3.37540649,87.19,87.151,0.5]
["bitfinex","SOLUSD",1771071187026,11.46948503,87.188,87.153,0.5]
["bitfinex","SOLUSD",1771071187527,2.76643517,87.183,87.16,3.37540649]
["bitfinex","SOLUSD",1771071188115,0.5,87.204,87.16,3.37540649]
["bitfinex","SOLUSD",1771071188422,0.5,87.204,87.16,57.69540649]
["bitfinex","SOLUSD",1771071189326,0.5,87.204,87.161,40.15557416]
["bitfinex","SOLUSD",1771071190310,0.5,87.212,87.17,3.37540649]
["bitfinex","SOLUSD",1771071191128,0.5,87.209,87.161,40.15557416]
["bitfinex","SOLUSD",1771071191329,0.5,87.209,87.17,3.37540649]
["bitfinex","SOLUSD",1771071191627,0.5,87.209,87.161,40.15557416]
["bitfinex","SOLUSD",1771071192522,3.37540649,87.2,87.161,40.15557416]
["bitfinex","SOLUSD",1771071192729,0.5,87.199,87.161,40.15557416]
["bitfinex","SOLUSD",1771071192912,0.5,87.204,87.17,3.37540649]
["bitfinex","SOLUSD",1771071193528,0.5,87.204,87.166,54.36]
["bitfinex","SOLUSD",1771071194054,0.5,87.199,87.166,54.36]
["bitfinex","SOLUSD",1771071194416,3.37540649,87.19,87.166,54.36]
["bitfinex","SOLUSD",1771071194622,0.5,87.189,87.166,54.36]
["bitfinex","SOLUSD",1771071194917,0.5,87.189,87.167,11.47223146]
["bitfinex","SOLUSD",1771071195741,0.5,87.195,87.167,11.47223146]
["bitfinex","SOLUSD",1771071196931,0.5,87.201,87.167,11.47223146]
["bitfinex","SOLUSD",1771071197138,0.5,87.201,87.17,3.37540649]
["bitfinex","SOLUSD",1771071198421,0.5,87.201,87.167,40.15281011]
["bitfinex","SOLUSD",1771071202044,0.1,87.22,87.19,3.37540649]
["bitfinex","SOLUSD",1771071202626,0.5,87.219,87.19,3.37540649]
["bitfinex","SOLUSD",1771071203622,0.5,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1771071203927,0.1,87.22,87.191,11.46907364]
["bitfinex","SOLUSD",1771071204127,3.47540649,87.24,87.21,3.37540649]
["bitfinex","SOLUSD",1771071204128,0.1,87.24,87.21,3.37540649]
["bitfinex","SOLUSD",1771071204350,0.5,87.238,87.2,3.37540649]
["bitfinex","SOLUSD",1771071204852,0.5,87.238,87.21,3.37540649]
["bitfinex","SOLUSD",1771071205233,0.5,87.238,87.2,3.37540649]
["bitfinex","SOLUSD",1771071205953,0.5,87.236,87.201,11.46775839]
["bitfinex","SOLUSD",1771071206142,0.5,87.236,87.21,3.37540649]
["bitfinex","SOLUSD",1771071208957,0.5,87.234,87.21,3.37540649]
["bitfinex","SOLUSD",1771071209954,0.5,87.234,87.205,11.46718964]
["bitfinex","SOLUSD",1771071210864,0.5,87.234,87.196,54.46]
["bitfinex","SOLUSD",1771071211154,0.5,87.232,87.2,3.37540649]
["bitfinex","SOLUSD",1771071215459,0.5,87.232,87.196,54.46]
["bitfinex","SOLUSD",1771071215460,0.5,87.23,87.21,3.37540649]
["bitfinex","SOLUSD",1771071215650,11.46381446,87.231,87.21,3.37540649]
["bitfinex","SOLUSD",1771071215848,11.46312092,87.237,87.21,3.37540649]
["bitfinex","SOLUSD",1771071216363,0.5,87.236,87.21,3.37540649]
["bitfinex","SOLUSD",1771071216560,11.46312092,87.237,87.21,3.37540649]
["bitfinex","SOLUSD",1771071217450,0.5,87.236,87.21,3.37540649]
["bitfinex","SOLUSD",1771071218167,0.5,87.234,87.21,3.37540649]
["bitfinex","SOLUSD",1771071219165,0.1,87.24,87.202,56.26042087]
["bitfinex","SOLUSD",1771071219166,11.56273304,87.24,87.22,3.37540649]
["bitfinex","SOLUSD",1771071219581,0.5,87.239,87.22,3.37540649]
["bitfinex","SOLUSD",1771071220060,11.46289461,87.238,87.21,3.37540649]
["bitfinex","SOLUSD",1771071220260,0.5,87.237,87.203,11.46749538]
["bitfinex","SOLUSD",1771071221056,0.5,87.237,87.21,3.37540649]
["bitfinex","SOLUSD",1771071221654,0.5,87.235,87.21,3.37540649]
["bitfinex","SOLUSD",1771071222166,0.5,87.235,87.19,14.84461167]
["bitfinex","SOLUSD",1771071222348,0.5,87.235,87.2,3.37540649]
["bitfinex","SOLUSD",1771071224360,0.5,87.233,87.19,3.37540649]
["bitfinex","SOLUSD",1771071224854,0.5,87.232,87.19,3.37540649]
["bitfinex","SOLUSD",1771071225452,0.5,87.229,87.18,3.37540649]
["bitfinex","SOLUSD",1771071225948,0.5,87.219,87.168,11.47209985]
["bitfinex","SOLUSD",1771071226147,0.5,87.219,87.17,3.37540649]
["bitfinex","SOLUSD",1771071226572,0.5,87.217,87.18,3.37540649]
["bitfinex","SOLUSD",1771071227473,0.5,87.217,87.19,3.37540649]
["bitfinex","SOLUSD",1771071228062,0.5,87.217,87.18,3.37540649]
["bitfinex","SOLUSD",1771071228267,0.5,87.217,87.171,11.47170503]
["bitfinex","SOLUSD",1771071228656,0.5,87.215,87.171,11.47170503]
["bitfinex","SOLUSD",1771071229575,0.5,87.215,87.18,3.37540649]
["bitfinex","SOLUSD",1771071231578,0.5,87.213,87.18,3.37540649]
["bitfinex","SOLUSD",1771071231978,0.5,87.213,87.164,40.15419209]
["bitfinex","SOLUSD",1771071232178,0.5,87.213,87.17,3.37540649]
["bitfinex","SOLUSD",1771071233388,0.5,87.211,87.18,3.37540649]
["bitfinex","SOLUSD",1771071237289,0.5,87.209,87.18,3.37540649]
["bitfinex","SOLUSD",1771071238483,0.5,87.207,87.18,3.37540649]
["bitfinex","SOLUSD",1771071239689,0.5,87.205,87.177,11.47090926]
["bitfinex","SOLUSD",1771071240673,0.5,87.21,87.18,3.37540649]
["bitfinex","SOLUSD",1771071241074,36.65284732,87.23,87.18,3.37540649]
["bitfinex","SOLUSD",1771071241274,36.65284732,87.23,87.177,40.14819799]
["bitfinex","SOLUSD",1771071241275,56.74,87.233,87.2,3.37540649]
["bitfinex","SOLUSD",1771071241491,0.5,87.232,87.2,3.37540649]
["bitfinex","SOLUSD",1771071241787,0.5,87.23,87.19,3.37540649]
["bitfinex","SOLUSD",1771071242875,0.5,87.23,87.19,3.36921363]
["bitfinex","SOLUSD",1771071244298,0.5,87.23,87.175,54.82]
["bitfinex","SOLUSD",1771071244299,0.5,87.228,87.2,3.36921363]
["bitfinex","SOLUSD",1771071245686,11.96434016,87.227,87.201,11.46775839]
["bitfinex","SOLUSD",1771071245886,0.5,87.226,87.201,11.46775839]
["bitfinex","SOLUSD",1771071246489,0.5,87.226,87.2,3.36921363]
["bitfinex","SOLUSD",1771071247403,0.5,87.226,87.201,11.46775839]
["bitfinex","SOLUSD",1771071248587,0.5,87.234,87.21,3.36921363]
["bitfinex","SOLUSD",1771071249980,0.5,87.236,87.21,3.36921363]
["bitfinex","SOLUSD",1771071251494,0.5,87.236,87.21,14.83566851]
["bitfinex","SOLUSD",1771071251699,0.1,87.24,87.22,3.36921363]
["bitfinex","SOLUSD",1771071253384,0.1,87.24,87.221,11.46512881]
["bitfinex","SOLUSD",1771071253908,0.1,87.24,87.23,3.36921363]
["bitfinex","SOLUSD",1771071254085,0.5,87.254,87.23,3.36921363]
["bitfinex","SOLUSD",1771071254690,0.5,87.254,87.221,11.46512881]
["bitfinex","SOLUSD",1771071255484,0.5,87.252,87.221,11.46512881]
["bitfinex","SOLUSD",1771071255979,0.5,87.249,87.21,3.36921363]
["bitfinex","SOLUSD",1771071256304,0.5,87.249,87.202,11.46762688]
["bitfinex","SOLUSD",1771071257413,0.5,87.239,87.197,11.4682159]
["bitfinex","SOLUSD",1771071257708,0.5,87.236,87.191,11.46907364]
["bitfinex","SOLUSD",1771071260717,0.5,87.243,87.21,3.36921363]
["bitfinex","SOLUSD",1771071263013,0.5,87.241,87.21,14.83573844]
["bitfinex","SOLUSD",1771071264511,56.8,87.245,87.22,3.36921363]
["bitfinex","SOLUSD",1771071265314,57.3,87.245,87.22,14.83435989]
["bitfinex","SOLUSD",1771071267618,0.5,87.251,87.23,3.36921363]
["bitfinex","SOLUSD",1771071269403,0.5,87.249,87.22,3.36921363]
["bitfinex","SOLUSD",1771071269608,0.5,87.247,87.22,3.36921363]
["bitfinex","SOLUSD",1771071274425,0.5,87.247,87.23,3.36921363]
["bitfinex","SOLUSD",1771071274924,0.5,87.245,87.22,3.36921363]
["bitfinex","SOLUSD",1771071276112,0.5,87.245,87.221,11.46512881]
["bitfinex","SOLUSD",1771071278235,0.5,87.245,87.23,3.36921363]
["bitfinex","SOLUSD",1771071278622,0.5,87.245,87.221,11.46512881]
["bitfinex","SOLUSD",1771071278823,0.5,87.243,87.22,3.36921363]
["bitfinex","SOLUSD",1771071281136,0.5,87.243,87.221,11.46512881]
["bitfinex","SOLUSD",1771071283335,0.5,87.243,87.22,3.36921363]
["bitfinex","SOLUSD",1771071283918,0.5,87.242,87.22,14.83435929]
["bitfinex","SOLUSD",1771071290144,0.5,87.242,87.22,11.46514566]
["bitfinex","SOLUSD",1771071291344,0.5,87.242,87.211,11.46644345]
["bitfinex","SOLUSD",1771071292148,0.5,87.273,87.211,40.13255208]
["bitfinex","SOLUSD",1771071292358,0.1,87.29,87.26,3.36921363]
["bitfinex","SOLUSD",1771071292538,0.1,87.29,87.28,3.36921363]
["bitfinex","SOLUSD",1771071292729,0.5,87.294,87.28,3.36921363]
["bitfinex","SOLUSD",1771071293147,0.5,87.294,87.25,3.36921363]
["bitfinex","SOLUSD",1771071293148,0.5,87.294,87.27,3.36921363]
["bitfinex","SOLUSD",1771071293644,0.1,87.3,87.27,3.36921363]
["bitfinex","SOLUSD",1771071293645,0.5,87.292,87.27,3.36921363]
["bitfinex","SOLUSD",1771071294360,0.5,87.292,87.25,57.80921363]
["bitfinex","SOLUSD",1771071294361,0.5,87.292,87.26,3.36921363]
["bitfinex","SOLUSD",1771071296356,0.5,87.29,87.251,11.46110209]
["bitfinex","SOLUSD",1771071296648,0.5,87.29,87.26,3.36921363]
["bitfinex","SOLUSD",1771071297153,0.1,87.31,87.28,3.36921363]
["bitfinex","SOLUSD",1771071297451,0.1,87.31,87.3,3.36921363]
["bitfinex","SOLUSD",1771071297661,0.1,87.31,87.29,3.36921363]
["bitfinex","SOLUSD",1771071297832,0.1,87.31,87.251,40.11406881]
["bitfinex","SOLUSD",1771071297833,0.5,87.309,87.28,3.36921363]
["bitfinex","SOLUSD",1771071298033,0.5,87.308,87.28,3.36921363]
["bitfinex","SOLUSD",1771071298228,0.5,87.308,87.27,3.36921363]
["bitfinex","SOLUSD",1771071298747,0.5,87.306,87.27,3.36921363]
["bitfinex","SOLUSD",1771071299435,0.5,87.306,87.28,3.36921363]
["bitfinex","SOLUSD",1771071300728,0.5,87.306,87.271,11.45856011]
["bitfinex","SOLUSD",1771071300962,0.5,87.304,87.28,3.36921363]
["bitfinex","SOLUSD",1771071301545,0.1,87.32,87.29,3.36921363]
["bitfinex","SOLUSD",1771071301852,0.1,87.32,87.31,3.36921363]
["bitfinex","SOLUSD",1771071302156,0.5,87.318,87.262,28.64903667]
["bitfinex","SOLUSD",1771071302467,0.5,87.309,87.27,3.36921363]
["bitfinex","SOLUSD",1771071302937,0.5,87.307,87.27,3.36347373]
["bitfinex","SOLUSD",1771071303562,0.5,87.307,87.26,3.36347373]
["bitfinex","SOLUSD",1771071303787,0.5,87.307,87.28,3.36347373]
["bitfinex","SOLUSD",1771071305270,0.5,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1771071305878,0.1,87.32,87.3,3.36347373]
["bitfinex","SOLUSD",1771071306182,0.6,87.32,87.3,3.36347373]
["bitfinex","SOLUSD",1771071306479,0.6,87.32,87.29,3.36347373]
["bitfinex","SOLUSD",1771071307282,0.6,87.32,87.29,14.81948376]
["bitfinex","SOLUSD",1771071308076,11.45226124,87.319,87.29,11.45601003]
["bitfinex","SOLUSD",1771071308281,0.5,87.318,87.29,11.45601003]
["bitfinex","SOLUSD",1771071308989,0.5,87.318,87.27,3.36347373]
["bitfinex","SOLUSD",1771071309169,0.5,87.316,87.271,11.45856011]
["bitfinex","SOLUSD",1771071312884,0.5,87.316,87.27,3.36347373]
["bitfinex","SOLUSD",1771071312885,0.5,87.314,87.273,11.45829752]
["bitfinex","SOLUSD",1771071313691,0.5,87.314,87.273,40.10404133]
["bitfinex","SOLUSD",1771071316293,0.5,87.312,87.273,40.10404133]
["bitfinex","SOLUSD",1771071316501,0.5,87.312,87.273,11.45829752]
["bitfinex","SOLUSD",1771071318678,11.45331057,87.311,87.275,11.45803494]
["bitfinex","SOLUSD",1771071318880,0.5,87.31,87.275,11.45803494]
["bitfinex","SOLUSD",1771071321684,0.5,87.31,87.274,56.26042087]
["bitfinex","SOLUSD",1771071321685,0.5,87.308,87.274,56.26042087]
["bitfinex","SOLUSD",1771071321898,40.08750529,87.309,87.274,56.26042087]
["bitfinex","SOLUSD",1771071321899,0.5,87.299,87.274,56.26042087]
["bitfinex","SOLUSD",1771071322201,0.5,87.299,87.27,11.45864896]
["bitfinex","SOLUSD",1771071322894,0.5,87.299,87.252,54.24]
["bitfinex","SOLUSD",1771071322895,0.5,87.299,87.255,11.46054702]
["bitfinex","SOLUSD",1771071323207,0.5,87.297,87.26,3.36347373]
["bitfinex","SOLUSD",1771071323509,0.5,87.297,87.255,11.46054702]
["bitfinex","SOLUSD",1771071323886,0.5,87.289,87.252,54.24]
["bitfinex","SOLUSD",1771071324706,0.5,87.289,87.253,11.46092397]
["bitfinex","SOLUSD",1771071327213,0.5,87.287,87.253,11.46092397]
["bitfinex","SOLUSD",1771071328491,3.36347373,87.28,87.241,11.46248417]
["bitfinex","SOLUSD",1771071328805,0.5,87.279,87.241,11.46248417]
["bitfinex","SOLUSD",1771071329410,0.5,87.277,87.241,11.46248417]
["bitfinex","SOLUSD",1771071329591,0.5,87.275,87.241,11.46248417]
["bitfinex","SOLUSD",1771071329792,0.5,87.269,87.23,3.36347373]
["bitfinex","SOLUSD",1771071331107,0.5,87.269,87.226,11.4644716]
["bitfinex","SOLUSD",1771071331344,0.5,87.267,87.23,3.36347373]
["bitfinex","SOLUSD",1771071333411,0.5,87.265,87.231,11.46381446]
["bitfinex","SOLUSD",1771071336528,0.5,87.263,87.231,11.46381446]
["bitfinex","SOLUSD",1771071337305,0.5,87.269,87.24,3.36347373]
["bitfinex","SOLUSD",1771071337826,0.5,87.267,87.24,3.36347373]
["bitfinex","SOLUSD",1771071338927,0.5,87.267,87.241,11.46250042]
["bitfinex","SOLUSD",1771071340516,11.45753523,87.279,87.25,3.36347373]
["bitfinex","SOLUSD",1771071340928,0.5,87.283,87.251,11.46118669]
["bitfinex","SOLUSD",1771071342309,0.5,87.281,87.251,11.46118669]
["bitfinex","SOLUSD",1771071342810,0.5,87.287,87.26,3.36347373]
["bitfinex","SOLUSD",1771071344130,0.5,87.287,87.252,56.26042087]
["bitfinex","SOLUSD",1771071344310,0.5,87.285,87.252,56.26042087]
["bitfinex","SOLUSD",1771071345014,0.5,87.285,87.253,11.46092397]
["bitfinex","SOLUSD",1771071345535,0.5,87.285,87.252,56.26042087]
["bitfinex","SOLUSD",1771071346034,0.5,87.285,87.251,11.46107546]
["bitfinex","SOLUSD",1771071346035,0.5,87.279,87.242,11.46235181]
["bitfinex","SOLUSD",1771071346331,0.5,87.277,87.231,11.46381446]
["bitfinex","SOLUSD",1771071346532,0.5,87.277,87.232,56.26042087]
["bitfinex","SOLUSD",1771071349017,11.45790366,87.276,87.24,3.36347373]
["bitfinex","SOLUSD",1771071349225,0.5,87.275,87.24,3.36347373]
["bitfinex","SOLUSD",1771071351021,0.5,87.273,87.241,11.46250042]
["bitfinex","SOLUSD",1771071352034,11.45816623,87.274,87.21,3.36347373]
["bitfinex","SOLUSD",1771071352035,0.5,87.249,87.21,3.36347373]
["bitfinex","SOLUSD",1771071352238,0.5,87.248,87.21,3.36347373]
["bitfinex","SOLUSD",1771071352423,0.5,87.248,87.22,3.36347373]
["bitfinex","SOLUSD",1771071353022,0.5,87.248,87.221,11.46512881]
["bitfinex","SOLUSD",1771071353957,0.5,87.253,87.221,11.46512881]
["bitfinex","SOLUSD",1771071354436,0.5,87.253,87.23,3.36347373]
["bitfinex","SOLUSD",1771071354955,11.46105533,87.252,87.23,3.36347373]
["bitfinex","SOLUSD",1771071355155,11.96105533,87.252,87.23,3.36347373]
["bitfinex","SOLUSD",1771071355648,11.96105533,87.252,87.227,11.46432072]
["bitfinex","SOLUSD",1771071356015,11.96105533,87.252,87.23,3.36347373]
["bitfinex","SOLUSD",1771071358238,11.45974192,87.262,87.23,3.36347373]
["bitfinex","SOLUSD",1771071358438,0.5,87.251,87.23,3.36347373]
["bitfinex","SOLUSD",1771071359320,11.96127169,87.251,87.23,3.36347373]
["bitfinex","SOLUSD",1771071359543,0.5,87.25,87.23,3.36347373]
["bitfinex","SOLUSD",1771071359750,0.5,87.25,87.221,11.46512881]
["bitfinex","SOLUSD",1771071361231,0.5,87.25,87.23,3.36347373]
["bitfinex","SOLUSD",1771071361432,0.5,87.25,87.22,3.36347373]
["bitfinex","SOLUSD",1771071361624,0.5,87.248,87.22,3.36347373]
["bitfinex","SOLUSD",1771071363452,0.5,87.248,87.221,11.46512881]
["bitfinex","SOLUSD",1771071363640,0.5,87.248,87.23,3.36347373]
["bitfinex","SOLUSD",1771071364335,0.5,87.248,87.221,96.3883717]
["bitfinex","SOLUSD",1771071368639,0.5,87.248,87.221,40.12795083]
["bitfinex","SOLUSD",1771071370640,0.5,87.248,87.221,11.46512881]
["bitfinex","SOLUSD",1771071372060,0.5,87.246,87.221,11.46512881]
["bitfinex","SOLUSD",1771071373065,0.5,87.246,87.211,11.46644345]
["bitfinex","SOLUSD",1771071375242,0.5,87.244,87.211,11.46644345]
["bitfinex","SOLUSD",1771071376271,0.5,87.244,87.181,102.6]
["bitfinex","SOLUSD",1771071376272,3.36693559,87.24,87.2,3.36693559]
["bitfinex","SOLUSD",1771071376563,0.5,87.227,87.186,11.46973137]
["bitfinex","SOLUSD",1771071376940,0.5,87.227,87.19,3.36693559]
["bitfinex","SOLUSD",1771071377561,0.5,87.227,87.191,11.46907364]
["bitfinex","SOLUSD",1771071378768,0.5,87.227,87.191,40.14175774]
["bitfinex","SOLUSD",1771071380057,3.36693559,87.24,87.191,11.46907364]
["bitfinex","SOLUSD",1771071380058,0.5,87.225,87.191,11.46907364]
["bitfinex","SOLUSD",1771071380456,11.4644716,87.226,87.18,0.2]
["bitfinex","SOLUSD",1771071380457,0.5,87.209,87.18,0.2]
["bitfinex","SOLUSD",1771071380656,40.1256506,87.226,87.15,0.2]
["bitfinex","SOLUSD",1771071380657,0.48021559,87.199,87.158,0.2]
["bitfinex","SOLUSD",1771071380965,0.48021559,87.199,87.17,11.67173171]
["bitfinex","SOLUSD",1771071382053,0.48021559,87.198,87.17,11.67173171]
["bitfinex","SOLUSD",1771071383748,0.48021559,87.196,87.17,0.2]
["bitfinex","SOLUSD",1771071384851,0.48021559,87.189,87.152,11.47420598]
["bitfinex","SOLUSD",1771071385461,0.48021559,87.189,87.152,11.87420598]
["bitfinex","SOLUSD",1771071385661,0.48021559,87.189,87.153,0.4]
["bitfinex","SOLUSD",1771071386152,0.48021559,87.189,87.154,11.47394267]
["bitfinex","SOLUSD",1771071386671,0.48021559,87.187,87.154,11.47394267]
["bitfinex","SOLUSD",1771071386857,0.48021559,87.187,87.15,0.2]
["bitfinex","SOLUSD",1771071387058,0.48021559,87.187,87.151,11.47433764]
["bitfinex","SOLUSD",1771071387957,0.48021559,87.187,87.15,0.2]
["bitfinex","SOLUSD",1771071388270,0.48021559,87.185,87.15,0.2]
["bitfinex","SOLUSD",1771071388854,0.48021559,87.179,87.15,0.2]
["bitfinex","SOLUSD",1771071390161,0.48021559,87.179,87.141,11.47555444]
["bitfinex","SOLUSD",1771071390370,0.48021559,87.177,87.131,11.47697145]
["bitfinex","SOLUSD",1771071390574,0.48021559,87.159,87.13,0.2]
["bitfinex","SOLUSD",1771071390872,4.61729252,87.175,87.116,11.47886724]
["bitfinex","SOLUSD",1771071390873,0.48021559,87.149,87.116,11.47886724]
["bitfinex","SOLUSD",1771071391058,0.48021559,87.149,87.12,11.67839338]
["bitfinex","SOLUSD",1771071391456,56.86,87.165,87.11,0.2]
["bitfinex","SOLUSD",1771071391457,0.49717098,87.139,87.11,0.2]
["bitfinex","SOLUSD",1771071392375,0.49717098,87.137,87.11,0.2]
["bitfinex","SOLUSD",1771071394974,0.49717098,87.135,87.11,0.2]
["bitfinex","SOLUSD",1771071396862,0.49717098,87.133,87.11,0.2]
["bitfinex","SOLUSD",1771071399070,0.49717098,87.131,87.11,0.2]
["bitfinex","SOLUSD",1771071400666,11.47592315,87.139,87.111,0.45865983]
["bitfinex","SOLUSD",1771071400983,0.47351008,87.146,87.112,0.45865983]
["bitfinex","SOLUSD",1771071402868,0.47351008,87.144,87.11,0.2]
["bitfinex","SOLUSD",1771071403072,0.47351008,87.129,87.1,0.2]
["bitfinex","SOLUSD",1771071403268,0.47351008,87.129,87.102,0.45865983]
["bitfinex","SOLUSD",1771071403683,0.47351008,87.128,87.1,0.2]
["bitfinex","SOLUSD",1771071404669,11.47749836,87.127,87.1,0.2]
["bitfinex","SOLUSD",1771071404872,0.47351008,87.126,87.1,0.2]
["bitfinex","SOLUSD",1771071405199,28.69214756,87.132,87.111,0.45865983]
["bitfinex","SOLUSD",1771071405200,11.47692376,87.132,87.111,0.45865983]
["bitfinex","SOLUSD",1771071406268,0.47351008,87.131,87.1,3.56693559]
["bitfinex","SOLUSD",1771071406483,0.47351008,87.131,87.105,0.45865983]
["bitfinex","SOLUSD",1771071406674,0.47351008,87.131,87.1,0.2]
["bitfinex","SOLUSD",1771071406873,28.69111149,87.135,87.1,0.2]
["bitfinex","SOLUSD",1771071406874,0.47351008,87.129,87.1,0.2]
["bitfinex","SOLUSD",1771071407670,0.47351008,87.129,87.051,57.43714257]
["bitfinex","SOLUSD",1771071407671,0.47351008,87.099,87.05,0.2]
["bitfinex","SOLUSD",1771071407884,0.47351008,87.079,87.05,0.2]
["bitfinex","SOLUSD",1771071408087,4.61729252,87.096,87.05,3.56693559]
["bitfinex","SOLUSD",1771071408088,0.47351008,87.089,87.05,3.56693559]
["bitfinex","SOLUSD",1771071408582,0.47351008,87.089,87.05,0.2]
["bitfinex","SOLUSD",1771071408783,0.47351008,87.077,87.051,0.45865983]
["bitfinex","SOLUSD",1771071409167,11.48395691,87.078,87.051,0.45865983]
["bitfinex","SOLUSD",1771071409778,11.48395691,87.078,87.052,11.48738684]
["bitfinex","SOLUSD",1771071409964,0.47351008,87.077,87.05,0.2]
["bitfinex","SOLUSD",1771071410181,0.47351008,87.069,87.03,0.65865983]
["bitfinex","SOLUSD",1771071410491,0.47351008,87.059,87.03,0.65865983]
["bitfinex","SOLUSD",1771071410683,0.47351008,87.049,87.03,0.2]
["bitfinex","SOLUSD",1771071410891,11.48791471,87.048,87.03,0.2]
["bitfinex","SOLUSD",1771071411192,3.36693559,87.04,87.02,0.2]
["bitfinex","SOLUSD",1771071411395,0.47351008,87.029,87.01,0.2]
["bitfinex","SOLUSD",1771071411577,0.47351008,87.059,87.011,0.45865983]
["bitfinex","SOLUSD",1771071411886,0.47351008,87.059,87.021,0.45865983]
["bitfinex","SOLUSD",1771071411887,56.94,87.053,87.021,0.45865983]
["bitfinex","SOLUSD",1771071412386,0.47351008,87.052,87.021,0.45865983]
["bitfinex","SOLUSD",1771071412993,11.48751881,87.051,87.021,0.45865983]
["bitfinex","SOLUSD",1771071413889,3.36693559,87.04,87.01,0.2]
["bitfinex","SOLUSD",1771071414192,0.47351008,87.029,86.993,0.45865983]
["bitfinex","SOLUSD",1771071415186,11.49052005,87.029,87.0,3.36693559]
["bitfinex","SOLUSD",1771071415392,28.72232058,87.041,87.001,0.45865983]
["bitfinex","SOLUSD",1771071415393,4.61729252,87.038,87.001,0.45865983]
["bitfinex","SOLUSD",1771071415697,4.61729252,87.037,87.011,0.45865983]
["bitfinex","SOLUSD",1771071415892,16.65476727,87.047,86.994,11.49504563]
["bitfinex","SOLUSD",1771071415893,11.48838872,87.045,87.031,0.45865983]
["bitfinex","SOLUSD",1771071416500,11.48838872,87.045,87.011,0.45865983]
["bitfinex","SOLUSD",1771071417086,0.47351008,87.039,87.003,0.45865983]
["bitfinex","SOLUSD",1771071418599,11.48838872,87.045,87.011,0.45865983]
["bitfinex","SOLUSD",1771071418800,11.48817866,87.046,87.022,0.45865983]
["bitfinex","SOLUSD",1771071419000,0.47351008,87.042,86.99,3.36693559]
["bitfinex","SOLUSD",1771071419295,0.47351008,87.039,87.001,0.45865983]
["bitfinex","SOLUSD",1771071419992,4.61729252,87.043,87.001,0.45865983]
["bitfinex","SOLUSD",1771071420196,4.61729252,87.043,87.02,3.36693559]
["bitfinex","SOLUSD",1771071420498,11.48817866,87.046,87.021,0.45865983]
["bitfinex","SOLUSD",1771071421591,0.46034077,87.064,87.04,3.36693559]
["bitfinex","SOLUSD",1771071421797,0.46034077,87.064,87.031,0.48238474]
["bitfinex","SOLUSD",1771071421798,11.48651076,87.059,87.031,0.48238474]
["bitfinex","SOLUSD",1771071422478,0.5,87.058,86.935,46.01100752]
["bitfinex","SOLUSD",1771071422683,0.5,87.049,87.0,3.36693559]
["bitfinex","SOLUSD",1771071422875,0.5,87.039,86.99,3.36693559]
["bitfinex","SOLUSD",1771071423277,0.5,87.029,86.981,11.49676366]
["bitfinex","SOLUSD",1771071423497,0.5,87.029,86.95,3.56693559]
["bitfinex","SOLUSD",1771071423498,0.5,87.029,86.99,3.36693559]
["bitfinex","SOLUSD",1771071424297,0.5,87.039,87.0,3.36693559]
["bitfinex","SOLUSD",1771071424880,4.61729252,87.037,87.0,8.46109837]
["bitfinex","SOLUSD",1771071425081,0.5,87.036,87.0,8.46109837]
["bitfinex","SOLUSD",1771071425691,0.5,87.036,86.99,8.46109837]
["bitfinex","SOLUSD",1771071425893,0.5,87.029,86.99,8.46109837]
["bitfinex","SOLUSD",1771071428082,5.11729252,87.037,86.99,8.46109837]
["bitfinex","SOLUSD",1771071428315,0.5,87.036,87.0,8.46109837]
["bitfinex","SOLUSD",1771071428613,0.5,87.036,86.99,8.46109837]
["bitfinex","SOLUSD",1771071429899,0.5,87.029,86.991,56.26042087]
["bitfinex","SOLUSD",1771071430408,0.5,87.036,86.991,56.26042087]
["bitfinex","SOLUSD",1771071430907,4.61729252,87.037,87.0,8.46109837]
["bitfinex","SOLUSD",1771071431101,0.5,87.036,87.0,8.46109837]
["bitfinex","SOLUSD",1771071431403,0.5,87.036,86.991,56.26042087]
["bitfinex","SOLUSD",1771071432001,0.5,87.029,86.98,8.66109837]
["bitfinex","SOLUSD",1771071437903,0.5,87.009,86.98,0.2]
["bitfinex","SOLUSD",1771071440816,0.5,87.027,86.99,8.46109837]
["bitfinex","SOLUSD",1771071441005,0.5,87.026,86.99,8.46109837]
["bitfinex","SOLUSD",1771071441211,8.46109837,87.02,86.98,8.66109837]
["bitfinex","SOLUSD",1771071441511,0.5,87.019,86.98,8.66109837]
["bitfinex","SOLUSD",1771071441810,8.46109837,87.05,86.98,0.2]
["bitfinex","SOLUSD",1771071442002,0.5,87.049,87.0,8.46109837]
["bitfinex","SOLUSD",1771071442198,4.61729252,87.047,87.0,8.46109837]
["bitfinex","SOLUSD",1771071442408,0.5,87.046,87.0,8.46109837]
["bitfinex","SOLUSD",1771071442809,0.5,87.046,87.01,8.46109837]
["bitfinex","SOLUSD",1771071442991,0.5,87.057,87.02,8.46109837]
["bitfinex","SOLUSD",1771071443196,0.5,87.057,86.98,0.2]
["bitfinex","SOLUSD",1771071443517,0.5,87.057,87.01,8.46109837]
["bitfinex","SOLUSD",1771071443813,0.5,87.057,86.98,0.2]
["bitfinex","SOLUSD",1771071443814,0.5,87.057,87.02,8.46109837]
["bitfinex","SOLUSD",1771071445412,10.47963017,87.058,86.98,0.2]
["bitfinex","SOLUSD",1771071445413,10.47963017,87.058,87.05,8.46109837]
["bitfinex","SOLUSD",1771071445618,0.5,87.109,87.05,8.46109837]
["bitfinex","SOLUSD",1771071445795,0.5,87.109,87.07,8.46109837]
["bitfinex","SOLUSD",1771071446001,0.5,87.106,87.07,8.46109837]
["bitfinex","SOLUSD",1771071446494,0.5,87.106,87.08,8.46109837]
["bitfinex","SOLUSD",1771071446695,0.5,87.106,87.07,8.46109837]
["bitfinex","SOLUSD",1771071447196,0.5,87.106,87.06,8.46109837]
["bitfinex","SOLUSD",1771071447397,5.73799991,87.133,87.08,8.46109837]
["bitfinex","SOLUSD",1771071447398,0.5,87.126,87.08,8.46109837]
["bitfinex","SOLUSD",1771071447921,4.61729252,87.117,87.08,8.46109837]
["bitfinex","SOLUSD",1771071448117,0.5,87.116,87.07,8.46109837]
["bitfinex","SOLUSD",1771071448499,0.5,87.116,87.059,16.02]
["bitfinex","SOLUSD",1771071448500,0.5,87.109,87.059,16.02]
["bitfinex","SOLUSD",1771071448705,0.5,87.109,87.06,8.46109837]
["bitfinex","SOLUSD",1771071448900,8.46109837,87.1,87.059,16.02]
["bitfinex","SOLUSD",1771071449120,0.5,87.099,87.059,16.02]
["bitfinex","SOLUSD",1771071449306,0.5,87.099,87.06,8.46109837]
["bitfinex","SOLUSD",1771071449620,0.5,87.099,87.059,16.02]
["bitfinex","SOLUSD",1771071450024,0.5,87.079,87.04,8.46109837]
["bitfinex","SOLUSD",1771071451127,4.61729252,87.097,87.05,8.46109837]
["bitfinex","SOLUSD",1771071451517,0.5,87.097,87.05,8.46109837]
["bitfinex","SOLUSD",1771071451830,0.5,87.097,87.06,8.46109837]
["bitfinex","SOLUSD",1771071452003,0.5,87.106,87.06,8.46109837]
["bitfinex","SOLUSD",1771071452206,0.5,87.106,87.07,8.46109837]
["bitfinex","SOLUSD",1771071452920,0.5,87.106,87.06,8.46109837]
["bitfinex","SOLUSD",1771071453503,0.5,87.099,87.05,26.58109837]
["bitfinex","SOLUSD",1771071454317,0.5,87.099,87.05,8.46109837]
["bitfinex","SOLUSD",1771071455820,0.5,87.099,87.06,8.46109837]
["bitfinex","SOLUSD",1771071457334,0.5,87.099,87.061,56.26042087]
["bitfinex","SOLUSD",1771071458824,8.46109837,87.09,87.044,54.1]
["bitfinex","SOLUSD",1771071459020,0.5,87.089,87.044,54.1]
["bitfinex","SOLUSD",1771071460439,0.5,87.089,87.06,8.46109837]
["bitfinex","SOLUSD",1771071460830,0.5,87.099,87.06,8.46109837]
["bitfinex","SOLUSD",1771071462038,0.5,87.106,87.07,8.46109837]
["bitfinex","SOLUSD",1771071463031,0.5,87.106,87.06,8.46109837]
["bitfinex","SOLUSD",1771071466550,0.5,87.131,87.061,56.26042087]
["bitfinex","SOLUSD",1771071466729,0.5,87.119,87.07,8.46109837]
["bitfinex","SOLUSD",1771071467043,0.5,87.116,87.07,8.46109837]
["bitfinex","SOLUSD",1771071467654,0.5,87.114,87.071,11.48488015]
["bitfinex","SOLUSD",1771071467950,0.5,87.114,87.08,8.46109837]
["bitfinex","SOLUSD",1771071468121,40.17677781,87.115,87.08,8.46109837]
["bitfinex","SOLUSD",1771071468122,11.47907937,87.115,87.08,8.46109837]
["bitfinex","SOLUSD",1771071468326,11.47907937,87.115,87.09,8.46109837]
["bitfinex","SOLUSD",1771071468531,11.47907937,87.115,87.08,8.46109837]
["bitfinex","SOLUSD",1771071468734,0.5,87.109,87.068,56.26042087]
["bitfinex","SOLUSD",1771071468962,0.5,87.099,87.068,56.26042087]
["bitfinex","SOLUSD",1771071469545,8.46109837,87.1,87.068,56.26042087]
["bitfinex","SOLUSD",1771071469546,0.5,87.097,87.068,56.26042087]
["bitfinex","SOLUSD",1771071470760,11.48131989,87.098,87.068,56.26042087]
["bitfinex","SOLUSD",1771071470944,11.98131989,87.098,87.068,56.26042087]
["bitfinex","SOLUSD",1771071471145,0.5,87.097,87.063,11.48584987]
["bitfinex","SOLUSD",1771071471547,11.48066082,87.103,87.063,11.48584987]
["bitfinex","SOLUSD",1771071471747,0.5,87.102,87.063,11.48584987]
["bitfinex","SOLUSD",1771071471973,11.48066082,87.103,87.08,8.46109837]
["bitfinex","SOLUSD",1771071472280,0.5,87.117,87.08,8.46109837]
["bitfinex","SOLUSD",1771071473376,11.47894761,87.116,87.081,11.48356128]
["bitfinex","SOLUSD",1771071473750,0.5,87.109,87.077,54.18]
["bitfinex","SOLUSD",1771071474159,0.5,87.109,87.065,56.26042087]
["bitfinex","SOLUSD",1771071475173,0.5,87.107,87.065,56.26042087]
["bitfinex","SOLUSD",1771071476860,0.5,87.107,87.066,11.4855397]
["bitfinex","SOLUSD",1771071477061,0.5,87.105,87.066,11.4855397]
["bitfinex","SOLUSD",1771071477778,8.46109837,87.1,87.061,11.48614391]
["bitfinex","SOLUSD",1771071477951,0.5,87.099,87.062,56.26042087]
["bitfinex","SOLUSD",1771071478663,8.46109837,87.09,87.062,56.26042087]
["bitfinex","SOLUSD",1771071478864,0.5,87.089,87.06,54.22]
["bitfinex","SOLUSD",1771071479763,11.48263825,87.088,87.06,54.22]
["bitfinex","SOLUSD",1771071479965,11.98263825,87.088,87.06,54.22]
["bitfinex","SOLUSD",1771071480680,0.5,87.087,87.06,54.22]
["bitfinex","SOLUSD",1771071482360,11.48290195,87.086,87.06,54.22]
["bitfinex","SOLUSD",1771071482574,0.5,87.085,87.06,54.22]
["bitfinex","SOLUSD",1771071483079,0.5,87.085,87.061,56.26042087]
["bitfinex","SOLUSD",1771071485559,0.5,87.083,87.061,56.26042087]
["bitfinex","SOLUSD",1771071487478,11.48342941,87.082,87.056,11.48684058]
["bitfinex","SOLUSD",1771071487707,0.5,87.081,87.054,56.26042087]
["bitfinex","SOLUSD",1771071487863,0.5,87.081,87.054,67.7475438]
["bitfinex","SOLUSD",1771071488687,0.5,87.081,87.055,56.26042087]
["bitfinex","SOLUSD",1771071489577,0.5,87.079,87.048,56.26042087]
["bitfinex","SOLUSD",1771071491577,0.5,87.077,87.047,54.48]
["bitfinex","SOLUSD",1771071492099,3.38061303,87.06,87.047,54.48]
["bitfinex","SOLUSD",1771071492282,0.5,87.059,87.034,11.48963422]
["bitfinex","SOLUSD",1771071494875,3.38061303,87.06,87.031,54.68]
["bitfinex","SOLUSD",1771071494876,0.5,87.057,87.031,54.68]
["bitfinex","SOLUSD",1771071495503,0.5,87.049,87.031,54.68]
["bitfinex","SOLUSD",1771071495693,0.5,87.049,87.031,66.17010015]
["bitfinex","SOLUSD",1771071495887,0.5,87.057,87.031,66.17010015]
["bitfinex","SOLUSD",1771071496206,0.5,87.057,87.031,54.68]
["bitfinex","SOLUSD",1771071496576,0.5,87.055,87.031,54.68]
["bitfinex","SOLUSD",1771071497476,11.48712293,87.054,87.031,54.68]
["bitfinex","SOLUSD",1771071497670,0.5,87.053,87.031,54.68]
["bitfinex","SOLUSD",1771071498584,11.48712293,87.054,87.031,54.68]
["bitfinex","SOLUSD",1771071498585,0.5,87.049,87.031,54.68]
["bitfinex","SOLUSD",1771071498787,0.5,87.039,87.031,54.68]
["bitfinex","SOLUSD",1771071499395,11.48652972,87.059,87.031,54.68]
["bitfinex","SOLUSD",1771071500004,11.48652972,87.059,87.032,11.49002665]
["bitfinex","SOLUSD",1771071500705,3.88061303,87.06,87.032,11.49002665]
["bitfinex","SOLUSD",1771071500706,0.5,87.07,87.032,67.75044752]
["bitfinex","SOLUSD",1771071500918,0.5,87.078,87.04,3.38061303]
["bitfinex","SOLUSD",1771071501710,0.5,87.076,87.041,11.48883859]
["bitfinex","SOLUSD",1771071503390,0.5,87.084,87.05,3.38061303]
["bitfinex","SOLUSD",1771071503614,0.5,87.084,87.051,54.96]
["bitfinex","SOLUSD",1771071503916,11.98321148,87.084,87.052,11.48738684]
["bitfinex","SOLUSD",1771071504089,11.98321148,87.084,87.051,53.44738684]
["bitfinex","SOLUSD",1771071504293,0.5,87.083,87.051,53.44738684]
["bitfinex","SOLUSD",1771071505495,0.5,87.083,87.052,11.48738684]
["bitfinex","SOLUSD",1771071507010,0.5,87.081,87.052,11.48738684]
["bitfinex","SOLUSD",1771071508417,0.5,87.079,87.052,11.48738684]
["bitfinex","SOLUSD",1771071509722,4.61729252,87.102,87.052,11.48738684]
["bitfinex","SOLUSD",1771071509723,0.5,87.094,87.06,3.38061303]
["bitfinex","SOLUSD",1771071509894,0.5,87.094,87.061,55.06]
["bitfinex","SOLUSD",1771071510522,0.5,87.089,87.061,55.06]
["bitfinex","SOLUSD",1771071512110,0.5,87.087,87.061,55.06]
["bitfinex","SOLUSD",1771071512311,0.5,87.087,87.056,11.48684362]
["bitfinex","SOLUSD",1771071513603,0.5,87.085,87.056,11.48684362]
["bitfinex","SOLUSD",1771071514520,11.48316567,87.084,87.056,11.48684362]
["bitfinex","SOLUSD",1771071514714,0.5,87.083,87.053,55.1]
["bitfinex","SOLUSD",1771071514907,0.5,87.083,87.054,11.48712293]
["bitfinex","SOLUSD",1771071515220,0.5,87.087,87.055,56.26042087]
["bitfinex","SOLUSD",1771071517625,0.5,87.085,87.055,56.26042087]
["bitfinex","SOLUSD",1771071518015,0.5,87.085,87.056,11.48685903]
["bitfinex","SOLUSD",1771071518212,0.5,87.085,87.055,56.26042087]
["bitfinex","SOLUSD",1771071518531,0.5,87.085,87.056,11.48685903]
["bitfinex","SOLUSD",1771071519730,0.5,87.083,87.056,11.48685903]
["bitfinex","SOLUSD",1771071520023,11.48214428,87.092,87.06,3.38061303]
["bitfinex","SOLUSD",1771071520213,11.98214428,87.092,87.06,3.38061303]
["bitfinex","SOLUSD",1771071520414,0.5,87.092,87.061,55.26]
["bitfinex","SOLUSD",1771071520824,11.48146792,87.097,87.061,55.26]
["bitfinex","SOLUSD",1771071521014,11.98146792,87.097,87.062,56.26042087]
["bitfinex","SOLUSD",1771071521214,0.5,87.096,87.062,56.26042087]
["bitfinex","SOLUSD",1771071521417,0.5,87.096,87.063,55.28]
["bitfinex","SOLUSD",1771071522428,0.5,87.094,87.063,66.76589155]
["bitfinex","SOLUSD",1771071523325,0.5,87.094,87.064,55.36]
["bitfinex","SOLUSD",1771071524327,0.5,87.092,87.065,11.48567162]
["bitfinex","SOLUSD",1771071524829,0.5,87.079,87.064,55.36]
["bitfinex","SOLUSD",1771071525133,0.5,87.079,87.062,56.26042087]
["bitfinex","SOLUSD",1771071525613,0.5,87.079,87.062,53.4745991]
["bitfinex","SOLUSD",1771071526226,3.38061303,87.07,87.062,52.9745991]
["bitfinex","SOLUSD",1771071526432,0.5,87.069,87.047,52.9745991]
["bitfinex","SOLUSD",1771071526812,0.5,87.069,87.048,11.48791471]
["bitfinex","SOLUSD",1771071528234,0.5,87.069,87.047,52.9745991]
["bitfinex","SOLUSD",1771071528436,0.49788947,87.068,87.047,52.9745991]
["bitfinex","SOLUSD",1771071528623,0.49788947,87.068,87.044,66.94842383]
["bitfinex","SOLUSD",1771071528624,0.49788947,87.068,87.044,55.46]
["bitfinex","SOLUSD",1771071530638,0.49788947,87.066,87.044,55.46]
["bitfinex","SOLUSD",1771071532944,0.49788947,87.08,87.046,0.49380229]
["bitfinex","SOLUSD",1771071534536,0.49788947,87.079,87.048,0.49380229]
["bitfinex","SOLUSD",1771071538543,0.49788947,87.079,87.051,0.49380229]
["bitfinex","SOLUSD",1771071540547,0.49788947,87.069,87.044,55.46]
["bitfinex","SOLUSD",1771071540842,0.49788947,87.069,87.026,52.9745991]
["bitfinex","SOLUSD",1771071540843,0.49788947,87.059,87.036,55.86]
["bitfinex","SOLUSD",1771071541551,11.48408879,87.077,87.012,56.33430764]
["bitfinex","SOLUSD",1771071541552,0.45313379,87.049,87.012,56.33430764]
["bitfinex","SOLUSD",1771071541846,0.45313379,87.039,87.013,0.45430764]
["bitfinex","SOLUSD",1771071542226,0.45313379,87.039,87.015,0.45430764]
["bitfinex","SOLUSD",1771071542849,0.45313379,87.039,87.017,0.45430764]
["bitfinex","SOLUSD",1771071543221,0.45313379,87.037,87.017,0.45430764]
["bitfinex","SOLUSD",1771071543526,0.45313379,87.037,87.004,0.45430764]
["bitfinex","SOLUSD",1771071543850,0.45313379,87.029,87.004,0.45430764]
["bitfinex","SOLUSD",1771071544454,0.45313379,87.029,87.005,11.49346872]
["bitfinex","SOLUSD",1771071544832,3.38061303,87.03,87.0,55.9]
["bitfinex","SOLUSD",1771071544833,0.45313379,87.027,87.0,55.9]
["bitfinex","SOLUSD",1771071545541,0.45313379,87.027,86.998,0.45430764]
["bitfinex","SOLUSD",1771071546348,0.45313379,87.037,87.012,0.45430764]
["bitfinex","SOLUSD",1771071547552,0.45313379,87.033,87.012,0.45430764]
["bitfinex","SOLUSD",1771071547766,0.45313379,87.029,87.011,14.04082625]
["bitfinex","SOLUSD",1771071547945,11.94223637,87.039,87.012,0.45430764]
["bitfinex","SOLUSD",1771071549451,11.48936659,87.037,87.012,0.45430764]
["bitfinex","SOLUSD",1771071549634,11.94250038,87.037,87.012,0.45430764]
["bitfinex","SOLUSD",1771071550448,0.45313379,87.036,87.011,14.04082625]
["bitfinex","SOLUSD",1771071550749,11.48936659,87.037,87.012,0.45430764]
["bitfinex","SOLUSD",1771071551055,11.48936659,87.037,87.013,0.45430764]
["bitfinex","SOLUSD",1771071551841,3.38453539,87.03,87.013,0.45430764]
["bitfinex","SOLUSD",1771071552152,3.83766918,87.04,87.013,0.45430764]
["bitfinex","SOLUSD",1771071553560,0.45313379,87.049,87.015,0.45430764]
["bitfinex","SOLUSD",1771071553855,11.488419,87.045,87.016,0.45430764]
["bitfinex","SOLUSD",1771071554655,11.94155279,87.045,87.016,0.45430764]
["bitfinex","SOLUSD",1771071555460,14.04082625,87.189,87.014,11.49240352]
["bitfinex","SOLUSD",1771071555461,54.88,87.056,87.021,0.45430764]
["bitfinex","SOLUSD",1771071555763,54.88,87.056,87.023,0.45430764]
["bitfinex","SOLUSD",1771071555942,11.48699098,87.055,87.023,0.45430764]
["bitfinex","SOLUSD",1771071556558,0.45313379,87.054,87.023,0.45430764]
["bitfinex","SOLUSD",1771071557764,0.45313379,87.052,87.025,0.45430764]
["bitfinex","SOLUSD",1771071559766,0.45313379,87.052,87.027,0.45430764]
["bitfinex","SOLUSD",1771071560466,0.45313379,87.05,87.02,0.45430764]
["bitfinex","SOLUSD",1771071560655,0.45313379,87.049,87.02,0.45430764]
["bitfinex","SOLUSD",1771071560965,0.45313379,87.049,87.015,52.9745991]
["bitfinex","SOLUSD",1771071561146,0.45313379,87.049,87.016,0.45430764]
["bitfinex","SOLUSD",1771071561548,0.45313379,87.047,87.017,0.45430764]
["bitfinex","SOLUSD",1771071562368,3.38453539,87.06,87.021,0.45430764]
["bitfinex","SOLUSD",1771071562550,0.45313379,87.059,87.021,0.45430764]
["bitfinex","SOLUSD",1771071563668,0.45313379,87.058,87.023,0.45430764]
["bitfinex","SOLUSD",1771071563970,54.96,87.058,87.023,0.45430764]
["bitfinex","SOLUSD",1771071565380,40.19338761,87.079,87.031,0.45430764]
["bitfinex","SOLUSD",1771071565578,3.38453539,87.08,87.024,40.2187902]
["bitfinex","SOLUSD",1771071565579,11.4826476,87.088,87.051,0.45430764]
["bitfinex","SOLUSD",1771071565876,0.45313379,87.087,87.051,0.45430764]
["bitfinex","SOLUSD",1771071570751,0.45313379,87.085,87.053,0.45430764]
["bitfinex","SOLUSD",1771071572074,0.47472118,87.079,87.053,0.45430764]
["bitfinex","SOLUSD",1771071573473,0.47472118,87.079,87.054,11.48712293]
["bitfinex","SOLUSD",1771071573679,0.47472118,87.079,87.055,0.45209457]
["bitfinex","SOLUSD",1771071574064,11.48375381,87.08,87.055,0.45209457]
["bitfinex","SOLUSD",1771071574881,0.47472118,87.081,87.055,0.45209457]
["bitfinex","SOLUSD",1771071575970,11.95841144,87.081,87.055,0.45209457]
["bitfinex","SOLUSD",1771071576492,11.48264421,87.088,87.057,0.45209457]
["bitfinex","SOLUSD",1771071576783,0.47472118,87.087,87.057,0.45209457]
["bitfinex","SOLUSD",1771071578160,11.48290195,87.086,87.057,0.45209457]
["bitfinex","SOLUSD",1771071580683,11.48240369,87.09,87.059,0.47446157]
["bitfinex","SOLUSD",1771071581681,11.95519439,87.09,87.059,0.47446157]
["bitfinex","SOLUSD",1771071582784,11.95519439,87.09,87.061,0.47446157]
["bitfinex","SOLUSD",1771071583691,0.4727907,87.087,87.054,0.47446157]
["bitfinex","SOLUSD",1771071585785,0.4727907,87.087,87.056,0.47446157]
["bitfinex","SOLUSD",1771071586173,0.4727907,87.087,87.055,11.48699098]
["bitfinex","SOLUSD",1771071586371,0.4727907,87.087,87.056,0.47446157]
["bitfinex","SOLUSD",1771071588488,0.4727907,87.087,87.059,0.47446157]
["bitfinex","SOLUSD",1771071588985,0.4727907,87.085,87.058,0.47446157]
["bitfinex","SOLUSD",1771071590687,0.4727907,87.083,87.058,0.47446157]
["bitfinex","SOLUSD",1771071593476,11.48342941,87.082,87.058,0.47446157]
["bitfinex","SOLUSD",1771071594587,0.4727907,87.082,87.058,0.47446157]
["bitfinex","SOLUSD",1771071596087,0.4727907,87.082,87.051,0.47446157]
["bitfinex","SOLUSD",1771071596789,0.4727907,87.08,87.051,0.47446157]
["bitfinex","SOLUSD",1771071598290,11.48356128,87.081,87.053,0.47446157]
["bitfinex","SOLUSD",1771071598474,11.95635198,87.081,87.053,0.47446157]
["bitfinex","SOLUSD",1771071600092,0.4727907,87.08,87.054,0.47446157]
["bitfinex","SOLUSD",1771071600496,0.4727907,87.078,87.054,0.47446157]
["bitfinex","SOLUSD",1771071601690,0.4727907,87.078,87.055,11.48699098]
["bitfinex","SOLUSD",1771071601897,0.4727907,87.078,87.056,0.49404842]
["bitfinex","SOLUSD",1771071602478,0.453843,87.076,87.056,0.49404842]
["bitfinex","SOLUSD",1771071604395,28.70725489,87.086,87.056,0.49404842]
["bitfinex","SOLUSD",1771071604600,0.453843,87.085,87.056,0.49404842]
["bitfinex","SOLUSD",1771071605179,0.453843,87.084,87.056,0.49404842]
["bitfinex","SOLUSD",1771071606300,0.453843,87.082,87.056,0.49404842]
["bitfinex","SOLUSD",1771071608612,0.453843,87.08,87.056,0.49404842]
["bitfinex","SOLUSD",1771071608808,11.48356128,87.081,87.058,0.49404842]
["bitfinex","SOLUSD",1771071610589,11.4825064,87.089,87.058,0.49404842]
["bitfinex","SOLUSD",1771071610794,0.453843,87.099,87.061,0.49404842]
["bitfinex","SOLUSD",1771071612913,0.453843,87.097,87.063,0.49404842]
["bitfinex","SOLUSD",1771071616003,11.93542654,87.096,87.065,0.49404842]
["bitfinex","SOLUSD",1771071616201,165.0,87.202,87.064,11.48580354]
["bitfinex","SOLUSD",1771071616202,7.26407464,87.127,87.091,0.49404842]
["bitfinex","SOLUSD",1771071617094,0.453843,87.126,87.091,0.49404842]
["bitfinex","SOLUSD",1771071618027,73.88157959,87.127,87.064,97.62933013]
["bitfinex","SOLUSD",1771071618028,0.453843,87.107,87.079,0.49404842]
["bitfinex","SOLUSD",1771071618397,0.453843,87.106,87.079,0.49404842]
["bitfinex","SOLUSD",1771071620116,11.48039722,87.105,87.079,0.49404842]
["bitfinex","SOLUSD",1771071620801,0.453843,87.104,87.079,0.49404842]
["bitfinex","SOLUSD",1771071621002,0.453843,87.099,87.067,11.48539498]
["bitfinex","SOLUSD",1771071621305,0.453843,87.099,87.068,0.49404842]
["bitfinex","SOLUSD",1771071622315,0.453843,87.097,87.07,0.49404842]
["bitfinex","SOLUSD",1771071622503,11.48077569,87.103,87.071,0.49404842]
["bitfinex","SOLUSD",1771071623602,11.48077569,87.103,87.074,0.49404842]
["bitfinex","SOLUSD",1771071624103,55.18,87.115,87.08,3.38050061]
["bitfinex","SOLUSD",1771071624320,55.18,87.115,87.081,0.49404842]
["bitfinex","SOLUSD",1771071624698,55.633843,87.115,87.081,0.49404842]
["bitfinex","SOLUSD",1771071625822,11.47921114,87.114,87.083,0.49404842]
["bitfinex","SOLUSD",1771071627024,11.47921114,87.114,87.091,0.49404842]
["bitfinex","SOLUSD",1771071627715,4.71729252,87.14,87.093,0.49404842]
["bitfinex","SOLUSD",1771071627716,11.47763009,87.126,87.093,0.49404842]
["bitfinex","SOLUSD",1771071627913,55.26,87.125,87.093,0.49404842]
["bitfinex","SOLUSD",1771071629220,11.47763009,87.126,87.1,3.38050061]
["bitfinex","SOLUSD",1771071629405,11.47763009,87.126,87.101,0.49404842]
["bitfinex","SOLUSD",1771071629604,11.47604948,87.138,87.101,0.49404842]
["bitfinex","SOLUSD",1771071629924,11.47631289,87.136,87.103,0.49404842]
["bitfinex","SOLUSD",1771071630220,0.453843,87.135,87.103,0.49404842]
["bitfinex","SOLUSD",1771071630909,0.453843,87.129,87.085,0.49404842]
["bitfinex","SOLUSD",1771071631107,0.1,87.14,87.121,0.48248251]
["bitfinex","SOLUSD",1771071632201,0.1,87.14,87.102,28.70194819]
["bitfinex","SOLUSD",1771071632202,0.57742187,87.14,87.109,0.48248251]
["bitfinex","SOLUSD",1771071632922,0.57742187,87.14,87.121,0.48248251]
["bitfinex","SOLUSD",1771071632923,0.1,87.14,87.121,0.48248251]
["bitfinex","SOLUSD",1771071634726,0.47742187,87.139,87.109,0.48248251]
["bitfinex","SOLUSD",1771071635629,0.1,87.14,87.111,0.48248251]
["bitfinex","SOLUSD",1771071636006,0.1,87.14,87.112,11.47947469]
["bitfinex","SOLUSD",1771071636211,0.1,87.14,87.113,0.48248251]
["bitfinex","SOLUSD",1771071636720,0.57742187,87.14,87.113,0.48248251]
["bitfinex","SOLUSD",1771071637515,0.47742187,87.139,87.113,0.48248251]
["bitfinex","SOLUSD",1771071638914,0.47742187,87.137,87.113,0.48248251]
["bitfinex","SOLUSD",1771071639912,0.47742187,87.129,87.1,0.48248251]
["bitfinex","SOLUSD",1771071641116,40.16617319,87.138,87.1,0.48248251]
["bitfinex","SOLUSD",1771071641117,0.49781129,87.127,87.1,0.48248251]
["bitfinex","SOLUSD",1771071642410,0.49781129,87.127,87.102,0.47683206]
["bitfinex","SOLUSD",1771071642613,0.49781129,87.136,87.102,0.47683206]
["bitfinex","SOLUSD",1771071643015,0.49781129,87.127,87.09,0.47683206]
["bitfinex","SOLUSD",1771071644123,0.49781129,87.118,87.092,0.47683206]
["bitfinex","SOLUSD",1771071644640,0.49781129,87.118,87.091,52.9745991]
["bitfinex","SOLUSD",1771071645020,0.49781129,87.118,87.091,53.45143116]
["bitfinex","SOLUSD",1771071645935,0.49781129,87.118,87.092,0.47683206]
["bitfinex","SOLUSD",1771071647216,0.49781129,87.116,87.092,0.47683206]
["bitfinex","SOLUSD",1771071647626,11.47881584,87.117,87.092,0.47683206]
["bitfinex","SOLUSD",1771071647838,11.47881584,87.117,87.093,0.47683206]
["bitfinex","SOLUSD",1771071651328,0.49781129,87.127,87.093,0.47683206]
["bitfinex","SOLUSD",1771071651528,0.49781129,87.127,87.095,0.47683206]
["bitfinex","SOLUSD",1771071652854,11.47763009,87.126,87.095,0.47683206]
["bitfinex","SOLUSD",1771071653045,0.49781129,87.125,87.095,0.47683206]
["bitfinex","SOLUSD",1771071654927,0.49781129,87.123,87.095,0.47683206]
["bitfinex","SOLUSD",1771071656547,0.49781129,87.119,87.095,0.47683206]
["bitfinex","SOLUSD",1771071657251,0.49781129,87.119,87.091,52.9745991]
["bitfinex","SOLUSD",1771071657450,3.38050061,87.12,87.091,52.9745991]
["bitfinex","SOLUSD",1771071657451,0.49781129,87.117,87.091,52.9745991]
["bitfinex","SOLUSD",1771071657632,0.49781129,87.117,87.092,0.47683206]
["bitfinex","SOLUSD",1771071658437,0.49781129,87.115,87.092,0.47683206]
["bitfinex","SOLUSD",1771071658849,0.49781129,87.115,87.082,0.47683206]
["bitfinex","SOLUSD",1771071659034,0.49781129,87.115,87.084,0.47683206]
["bitfinex","SOLUSD",1771071660367,0.49781129,87.113,87.084,0.47683206]
["bitfinex","SOLUSD",1771071660535,0.49781129,87.109,87.083,52.9745991]
["bitfinex","SOLUSD",1771071660941,0.49781129,87.109,87.084,0.47683206]
["bitfinex","SOLUSD",1771071662253,0.46028554,87.099,87.085,52.9745991]
["bitfinex","SOLUSD",1771071662435,3.84078615,87.09,87.071,0.48344766]
["bitfinex","SOLUSD",1771071662635,0.46028554,87.089,87.071,0.48344766]
["bitfinex","SOLUSD",1771071662848,0.46028554,87.089,87.061,0.48344766]
["bitfinex","SOLUSD",1771071664566,0.46028554,87.087,87.061,0.48344766]
["bitfinex","SOLUSD",1771071665266,0.46028554,87.079,87.051,0.48344766]
["bitfinex","SOLUSD",1771071665853,0.46028554,87.087,87.051,0.48344766]
["bitfinex","SOLUSD",1771071666170,0.46028554,87.087,87.048,56.68]
["bitfinex","SOLUSD",1771071666171,0.46028554,87.085,87.053,0.48344766]
["bitfinex","SOLUSD",1771071668665,11.48290195,87.086,87.055,0.48344766]
["bitfinex","SOLUSD",1771071669747,0.46028554,87.083,87.055,0.48344766]
["bitfinex","SOLUSD",1771071669968,0.46028554,87.083,87.057,0.48344766]
["bitfinex","SOLUSD",1771071670164,11.4825064,87.089,87.057,0.48344766]
["bitfinex","SOLUSD",1771071670351,11.94279194,87.089,87.057,0.48344766]
["bitfinex","SOLUSD",1771071670551,11.4820145,87.093,87.057,0.48344766]
["bitfinex","SOLUSD",1771071671155,11.48129665,87.099,87.071,0.48344766]
["bitfinex","SOLUSD",1771071671674,11.48061288,87.104,87.071,0.48344766]
["bitfinex","SOLUSD",1771071672055,11.48061288,87.104,87.073,0.48344766]
["bitfinex","SOLUSD",1771071673880,11.48079263,87.102,87.075,0.48344766]
["bitfinex","SOLUSD",1771071677479,0.46028554,87.118,87.081,0.48344766]
["bitfinex","SOLUSD",1771071678886,11.47881584,87.117,87.082,11.48342941]
["bitfinex","SOLUSD",1771071679184,0.46028554,87.116,87.083,0.48344766]
["bitfinex","SOLUSD",1771071680582,0.38760031,87.116,87.083,0.48344766]
["bitfinex","SOLUSD",1771071681182,0.38760031,87.116,87.09,3.37950134]
["bitfinex","SOLUSD",1771071681381,0.38760031,87.116,87.091,0.48344766]
["bitfinex","SOLUSD",1771071682382,0.38760031,87.116,87.093,0.48344766]
["bitfinex","SOLUSD",1771071682683,55.42,87.121,87.093,0.48344766]
["bitfinex","SOLUSD",1771071682863,11.47842056,87.12,87.093,0.48344766]
["bitfinex","SOLUSD",1771071684387,11.47842056,87.12,87.095,0.48344766]
["bitfinex","SOLUSD",1771071684688,0.42731477,87.119,87.095,0.48344766]
["bitfinex","SOLUSD",1771071687471,0.42731477,87.119,87.097,0.48344766]
["bitfinex","SOLUSD",1771071687968,11.47842056,87.12,87.097,0.48344766]
["bitfinex","SOLUSD",1771071688984,0.42731477,87.119,87.091,11.96569037]
["bitfinex","SOLUSD",1771071689598,0.42731477,87.119,87.092,0.48344766]
["bitfinex","SOLUSD",1771071690588,11.47791549,87.124,87.101,0.48344766]
["bitfinex","SOLUSD",1771071691290,11.90523026,87.124,87.101,0.48344766]
["bitfinex","SOLUSD",1771071691669,0.42731477,87.123,87.101,0.48344766]
["bitfinex","SOLUSD",1771071691868,0.42731477,87.123,87.1,3.37950134]
["bitfinex","SOLUSD",1771071692785,0.42731477,87.121,87.101,0.45070446]
["bitfinex","SOLUSD",1771071697599,0.1,87.14,87.111,0.45070446]
["bitfinex","SOLUSD",1771071697779,0.1,87.14,87.121,0.45070446]
["bitfinex","SOLUSD",1771071699973,0.42731477,87.139,87.117,11.47876082]
["bitfinex","SOLUSD",1771071701096,0.42731477,87.139,87.117,0.46130041]
["bitfinex","SOLUSD",1771071701396,0.1,87.14,87.121,0.46130041]
["bitfinex","SOLUSD",1771071702276,0.42731477,87.138,87.111,0.46130041]
["bitfinex","SOLUSD",1771071703288,0.42731477,87.136,87.105,0.46130041]
["bitfinex","SOLUSD",1771071703694,0.42731477,87.136,87.111,0.46130041]
["bitfinex","SOLUSD",1771071705100,0.1,87.14,87.12,3.37950134]
["bitfinex","SOLUSD",1771071705302,0.1,87.14,87.121,0.46130041]
["bitfinex","SOLUSD",1771071705817,0.1,87.14,87.122,0.46130041]
["bitfinex","SOLUSD",1771071706181,0.1,87.14,87.123,0.46130041]
["bitfinex","SOLUSD",1771071706381,0.42731477,87.156,87.134,0.46130041]
["bitfinex","SOLUSD",1771071707203,0.42731477,87.156,87.124,0.46130041]
["bitfinex","SOLUSD",1771071707508,0.42731477,87.154,87.124,0.46130041]
["bitfinex","SOLUSD",1771071707690,0.42731477,87.154,87.117,0.46130041]
["bitfinex","SOLUSD",1771071708405,0.42731477,87.152,87.117,0.46130041]
["bitfinex","SOLUSD",1771071710502,11.47433764,87.151,87.117,0.46130041]
["bitfinex","SOLUSD",1771071710694,0.42731477,87.15,87.117,0.46130041]
["bitfinex","SOLUSD",1771071711604,11.47460097,87.149,87.117,0.46130041]
["bitfinex","SOLUSD",1771071711906,0.42731477,87.148,87.117,0.46130041]
["bitfinex","SOLUSD",1771071714112,0.42731477,87.146,87.117,0.46130041]
["bitfinex","SOLUSD",1771071716307,11.47512766,87.145,87.119,0.46130041]
["bitfinex","SOLUSD",1771071717704,11.47341609,87.158,87.13,3.37950134]
["bitfinex","SOLUSD",1771071717908,11.47341609,87.158,87.131,0.46130041]
["bitfinex","SOLUSD",1771071718393,11.90073086,87.158,87.131,0.46130041]
["bitfinex","SOLUSD",1771071718704,0.42731477,87.157,87.131,0.46130041]
["bitfinex","SOLUSD",1771071718898,0.42731477,87.155,87.131,0.46130041]
["bitfinex","SOLUSD",1771071719101,11.47367937,87.156,87.132,0.46130041]
["bitfinex","SOLUSD",1771071719297,11.47196824,87.169,87.141,0.46130041]
["bitfinex","SOLUSD",1771071719496,0.1,87.17,87.151,0.46130041]
["bitfinex","SOLUSD",1771071720108,0.1,87.18,87.162,0.46130041]
["bitfinex","SOLUSD",1771071720436,0.4741019,87.178,87.151,0.46130041]
["bitfinex","SOLUSD",1771071720592,0.4741019,87.178,87.141,0.46130041]
["bitfinex","SOLUSD",1771071721008,0.4741019,87.176,87.143,0.46130041]
["bitfinex","SOLUSD",1771071721194,0.4877823,87.178,87.151,0.49364705]
["bitfinex","SOLUSD",1771071721808,11.47065233,87.179,87.151,0.49364705]
["bitfinex","SOLUSD",1771071722111,0.1,87.18,87.161,0.49364705]
["bitfinex","SOLUSD",1771071722616,0.4877823,87.179,87.151,0.49364705]
["bitfinex","SOLUSD",1771071723285,11.47078391,87.178,87.151,0.49364705]
["bitfinex","SOLUSD",1771071723906,0.1,87.18,87.161,0.49364705]
["bitfinex","SOLUSD",1771071729401,0.1,87.18,87.163,0.49364705]
["bitfinex","SOLUSD",1771071731000,0.4877823,87.179,87.16,3.37194351]
["bitfinex","SOLUSD",1771071731316,0.1,87.18,87.161,0.49364705]
["bitfinex","SOLUSD",1771071737323,0.5877823,87.18,87.161,0.49364705]
["bitfinex","SOLUSD",1771071738801,0.4877823,87.209,87.171,0.49364705]
["bitfinex","SOLUSD",1771071739013,11.46610395,87.214,87.191,0.49364705]
["bitfinex","SOLUSD",1771071740128,11.46610395,87.214,87.2,3.37194351]
["bitfinex","SOLUSD",1771071740517,11.46610395,87.214,87.196,0.49364705]
["bitfinex","SOLUSD",1771071741109,11.46610395,87.214,87.191,0.49364705]
["bitfinex","SOLUSD",1771071741327,0.5877823,87.21,87.177,0.49364705]
["bitfinex","SOLUSD",1771071741741,0.5877823,87.21,87.171,0.49364705]
["bitfinex","SOLUSD",1771071742024,0.1,87.21,87.181,0.49364705]
["bitfinex","SOLUSD",1771071742733,0.5877823,87.21,87.181,0.49364705]
["bitfinex","SOLUSD",1771071745637,0.5877823,87.21,87.175,0.49364705]
["bitfinex","SOLUSD",1771071745812,0.5877823,87.21,87.159,86.81838103]
["bitfinex","SOLUSD",1771071745813,0.4877823,87.208,87.171,0.49364705]
["bitfinex","SOLUSD",1771071746129,11.46670641,87.209,87.181,0.49364705]
["bitfinex","SOLUSD",1771071746434,0.4877823,87.208,87.181,0.49364705]
["bitfinex","SOLUSD",1771071748336,0.4877823,87.206,87.181,0.49364705]
["bitfinex","SOLUSD",1771071749544,0.4877823,87.204,87.181,0.49364705]
["bitfinex","SOLUSD",1771071749843,0.1,87.21,87.191,0.49364705]
["bitfinex","SOLUSD",1771071751319,0.1,87.21,87.2,3.37194351]
["bitfinex","SOLUSD",1771071751525,0.1,87.21,87.201,0.48640155]
["bitfinex","SOLUSD",1771071753216,0.1,87.21,87.2,3.37194351]
["bitfinex","SOLUSD",1771071753442,0.5689848,87.21,87.19,3.85834506]
["bitfinex","SOLUSD",1771071754840,0.5689848,87.21,87.191,0.48640155]
["bitfinex","SOLUSD",1771071757958,0.1,87.21,87.191,0.48640155]
["bitfinex","SOLUSD",1771071758321,0.1,87.22,87.2,3.37194351]
["bitfinex","SOLUSD",1771071758527,0.1,87.22,87.201,0.48640155]
["bitfinex","SOLUSD",1771071761224,0.49582481,87.219,87.2,3.37194351]
["bitfinex","SOLUSD",1771071761856,0.49582481,87.219,87.201,0.49078068]
["bitfinex","SOLUSD",1771071762535,0.1,87.22,87.211,0.49078068]
["bitfinex","SOLUSD",1771071763246,11.46539171,87.219,87.204,0.49078068]
["bitfinex","SOLUSD",1771071763450,11.46539171,87.219,87.2,3.37194351]
["bitfinex","SOLUSD",1771071763640,10.96539171,87.219,87.2,3.86272419]
["bitfinex","SOLUSD",1771071763828,10.96539171,87.219,87.201,0.49078068]
["bitfinex","SOLUSD",1771071764550,0.49582481,87.219,87.201,0.49078068]
["bitfinex","SOLUSD",1771071765733,0.1,87.22,87.201,0.49078068]
["bitfinex","SOLUSD",1771071766128,0.1,87.23,87.211,0.49078068]
["bitfinex","SOLUSD",1771071766650,0.1,87.23,87.202,11.46762688]
["bitfinex","SOLUSD",1771071766651,0.1,87.23,87.221,0.49078068]
["bitfinex","SOLUSD",1771071767160,0.49582481,87.25,87.222,0.49078068]
["bitfinex","SOLUSD",1771071767456,11.46095296,87.253,87.231,0.49078068]
["bitfinex","SOLUSD",1771071768654,0.49582481,87.265,87.233,0.49078068]
["bitfinex","SOLUSD",1771071769233,11.45921664,87.266,87.241,0.49078068]
["bitfinex","SOLUSD",1771071769936,0.49582481,87.269,87.241,0.49078068]
["bitfinex","SOLUSD",1771071770332,0.49582481,87.269,87.236,11.46314199]
["bitfinex","SOLUSD",1771071770730,0.49582481,87.269,87.236,11.95392267]
["bitfinex","SOLUSD",1771071771360,0.49582481,87.267,87.236,11.95392267]
["bitfinex","SOLUSD",1771071773150,0.49582481,87.265,87.236,11.95392267]
["bitfinex","SOLUSD",1771071773350,0.49582481,87.265,87.237,0.49078068]
["bitfinex","SOLUSD",1771071773555,0.49582481,87.265,87.241,0.49078068]
["bitfinex","SOLUSD",1771071773740,11.95464753,87.269,87.241,0.49078068]
["bitfinex","SOLUSD",1771071773937,0.1,87.27,87.25,3.37194351]
["bitfinex","SOLUSD",1771071774140,0.1,87.27,87.251,0.49078068]
["bitfinex","SOLUSD",1771071776958,0.1,87.27,87.253,0.49078068]
["bitfinex","SOLUSD",1771071777160,0.1,87.27,87.26,3.86272419]
["bitfinex","SOLUSD",1771071777362,0.1,87.27,87.261,0.49078068]
["bitfinex","SOLUSD",1771071778762,0.1,87.27,87.25,3.37194351]
["bitfinex","SOLUSD",1771071778959,0.59582481,87.27,87.25,3.37194351]
["bitfinex","SOLUSD",1771071779151,0.1,87.27,87.251,0.49078068]
["bitfinex","SOLUSD",1771071780870,0.59582481,87.27,87.245,0.49078068]
["bitfinex","SOLUSD",1771071781051,0.59582481,87.27,87.251,0.49078068]
["bitfinex","SOLUSD",1771071781961,0.1,87.27,87.26,3.37194351]
["bitfinex","SOLUSD",1771071782469,0.1,87.27,87.251,0.49078068]
["bitfinex","SOLUSD",1771071782849,0.45442303,87.269,87.251,0.49078068]
["bitfinex","SOLUSD",1771071784051,91.127003,87.27,87.251,0.49078068]
["bitfinex","SOLUSD",1771071784557,0.45442303,87.269,87.251,0.49078068]
["bitfinex","SOLUSD",1771071784870,91.127003,87.27,87.251,0.49078068]
["bitfinex","SOLUSD",1771071785772,91.127003,87.27,87.253,0.4826825]
["bitfinex","SOLUSD",1771071786074,11.45679319,87.285,87.261,0.4826825]
["bitfinex","SOLUSD",1771071786258,0.1,87.29,87.271,0.4826825]
["bitfinex","SOLUSD",1771071786564,0.55442303,87.29,87.271,0.4826825]
["bitfinex","SOLUSD",1771071786756,0.45442303,87.288,87.253,0.4826825]
["bitfinex","SOLUSD",1771071787668,0.45442303,87.286,87.255,0.4826825]
["bitfinex","SOLUSD",1771071789769,0.45442303,87.284,87.257,0.4826825]
["bitfinex","SOLUSD",1771071790861,0.45442303,87.282,87.257,0.4826825]
["bitfinex","SOLUSD",1771071791370,0.45442303,87.282,87.258,11.46026725]
["bitfinex","SOLUSD",1771071791560,0.45442303,87.282,87.259,0.4826825]
["bitfinex","SOLUSD",1771071791870,0.45442303,87.282,87.254,0.4826825]
["bitfinex","SOLUSD",1771071792662,0.45442303,87.282,87.255,11.46066128]
["bitfinex","SOLUSD",1771071792869,0.45442303,87.282,87.256,0.4826825]
["bitfinex","SOLUSD",1771071793971,0.45442303,87.28,87.246,0.4826825]
["bitfinex","SOLUSD",1771071794162,0.45442303,87.279,87.242,0.4826825]
["bitfinex","SOLUSD",1771071794752,0.45442303,87.269,87.233,11.46351356]
["bitfinex","SOLUSD",1771071795173,0.45442303,87.269,87.229,0.4826825]
["bitfinex","SOLUSD",1771071795358,0.45442303,87.259,87.229,0.4826825]
["bitfinex","SOLUSD",1771071795561,0.45442303,87.266,87.231,0.4826825]
["bitfinex","SOLUSD",1771071797268,0.45442303,87.264,87.232,0.4826825]
["bitfinex","SOLUSD",1771071797468,0.55442303,87.3,87.251,0.4826825]
["bitfinex","SOLUSD",1771071797779,0.45442303,87.295,87.271,0.4826825]
["bitfinex","SOLUSD",1771071798071,11.45582575,87.292,87.271,0.4826825]
["bitfinex","SOLUSD",1771071798270,0.45442303,87.289,87.261,0.4826825]
["bitfinex","SOLUSD",1771071798673,0.45442303,87.288,87.25,3.36453451]
["bitfinex","SOLUSD",1771071798882,0.45442303,87.288,87.251,0.4826825]
["bitfinex","SOLUSD",1771071799255,0.45442303,87.286,87.253,0.4826825]
["bitfinex","SOLUSD",1771071801486,0.45442303,87.284,87.253,0.4826825]
["bitfinex","SOLUSD",1771071801867,0.45442303,87.284,87.255,0.4826825]
["bitfinex","SOLUSD",1771071802992,0.45442303,87.284,87.246,56.94]
["bitfinex","SOLUSD",1771071802993,0.45442303,87.279,87.248,0.4826825]
["bitfinex","SOLUSD",1771071803482,0.45442303,87.277,87.248,0.4826825]
["bitfinex","SOLUSD",1771071803658,0.45442303,87.277,87.247,11.46160886]
["bitfinex","SOLUSD",1771071803855,0.45442303,87.277,87.248,0.4826825]
["bitfinex","SOLUSD",1771071805466,0.45442303,87.275,87.246,56.94]
["bitfinex","SOLUSD",1771071805666,0.45442303,87.269,87.238,11.46288747]
["bitfinex","SOLUSD",1771071806181,0.45442303,87.269,87.236,0.4826825]
["bitfinex","SOLUSD",1771071806667,0.45442303,87.269,87.228,11.46415161]
["bitfinex","SOLUSD",1771071806668,0.45442303,87.269,87.229,0.4826825]
["bitfinex","SOLUSD",1771071807588,0.45442303,87.259,87.229,0.4826825]
["bitfinex","SOLUSD",1771071809469,0.45442303,87.257,87.229,0.4826825]
["bitfinex","SOLUSD",1771071810967,0.45442303,87.255,87.229,0.4826825]
["bitfinex","SOLUSD",1771071811566,0.45442303,87.255,87.231,0.46410107]
["bitfinex","SOLUSD",1771071812474,0.46318277,87.265,87.231,0.46410107]
["bitfinex","SOLUSD",1771071813393,0.46318277,87.264,87.233,0.46410107]
["bitfinex","SOLUSD",1771071814671,0.46318277,87.264,87.228,11.46417785]
["bitfinex","SOLUSD",1771071814874,0.46318277,87.264,87.228,11.92827892]
["bitfinex","SOLUSD",1771071815476,0.46318277,87.262,87.228,11.46417785]
["bitfinex","SOLUSD",1771071815674,0.46318277,87.259,87.227,0.46410107]
["bitfinex","SOLUSD",1771071816387,0.46318277,87.259,87.22,0.46410107]
["bitfinex","SOLUSD",1771071817889,0.46318277,87.249,87.215,0.46410107]
["bitfinex","SOLUSD",1771071819366,0.46318277,87.247,87.217,0.46410107]
["bitfinex","SOLUSD",1771071819999,0.46318277,87.263,87.23,3.36453451]
["bitfinex","SOLUSD",1771071820172,0.46318277,87.263,87.231,0.46410107]
["bitfinex","SOLUSD",1771071820483,0.4978139,87.262,87.231,0.46410107]
["bitfinex","SOLUSD",1771071821291,0.4978139,87.26,87.231,0.46410107]
["bitfinex","SOLUSD",1771071821488,0.4978139,87.259,87.226,0.45171278]
["bitfinex","SOLUSD",1771071822271,0.4978139,87.259,87.219,11.46526582]
["bitfinex","SOLUSD",1771071822471,0.4978139,87.259,87.219,11.9169786]
["bitfinex","SOLUSD",1771071822875,0.4978139,87.257,87.219,11.9169786]
["bitfinex","SOLUSD",1771071823081,0.4978139,87.257,87.219,11.46526582]
["bitfinex","SOLUSD",1771071823598,0.4978139,87.257,87.219,11.9169786]
["bitfinex","SOLUSD",1771071825279,0.4978139,87.255,87.215,11.46591756]
["bitfinex","SOLUSD",1771071825678,0.4978139,87.255,87.215,11.91763034]
["bitfinex","SOLUSD",1771071826084,0.4978139,87.249,87.215,11.91763034]
["bitfinex","SOLUSD",1771071826497,0.4978139,87.247,87.216,0.45171278]
["bitfinex","SOLUSD",1771071828784,0.4978139,87.245,87.216,0.45171278]
["bitfinex","SOLUSD",1771071828996,0.4978139,87.245,87.202,0.45171278]
["bitfinex","SOLUSD",1771071829504,0.4978139,87.245,87.211,0.45171278]
["bitfinex","SOLUSD",1771071830293,0.4978139,87.245,87.202,0.45171278]
["bitfinex","SOLUSD",1771071831579,0.4978139,87.245,87.199,57.02]
["bitfinex","SOLUSD",1771071831580,0.4978139,87.239,87.199,57.47171278]
["bitfinex","SOLUSD",1771071831775,0.4978139,87.237,87.199,57.47171278]
["bitfinex","SOLUSD",1771071832002,0.4978139,87.237,87.2,0.45171278]
["bitfinex","SOLUSD",1771071832494,0.4978139,87.235,87.201,11.91946724]
["bitfinex","SOLUSD",1771071832698,0.4978139,87.235,87.202,0.45171278]
["bitfinex","SOLUSD",1771071834578,11.46342022,87.234,87.202,0.45171278]
["bitfinex","SOLUSD",1771071834780,0.4978139,87.233,87.202,0.45171278]
["bitfinex","SOLUSD",1771071835402,0.4978139,87.237,87.204,0.45171278]
["bitfinex","SOLUSD",1771071835904,0.4978139,87.236,87.204,0.45171278]
["bitfinex","SOLUSD",1771071836203,11.463026,87.237,87.211,0.45171278]
["bitfinex","SOLUSD",1771071836703,0.4978139,87.248,87.213,0.45171278]
["bitfinex","SOLUSD",1771071836883,0.4978139,87.246,87.213,0.45171278]
["bitfinex","SOLUSD",1771071838202,0.4978139,87.244,87.207,11.46688922]
["bitfinex","SOLUSD",1771071838380,0.4978139,87.244,87.208,0.45171278]
["bitfinex","SOLUSD",1771071840284,0.4978139,87.242,87.21,0.45171278]
["bitfinex","SOLUSD",1771071840484,0.4978139,87.239,87.21,0.45171278]
["bitfinex","SOLUSD",1771071840884,0.4978139,87.239,87.201,0.45171278]
["bitfinex","SOLUSD",1771071841109,0.46556057,87.229,87.192,11.46889014]
["bitfinex","SOLUSD",1771071841480,0.46556057,87.219,87.192,11.46889014]
["bitfinex","SOLUSD",1771071841892,0.46556057,87.219,87.188,0.47888026]
["bitfinex","SOLUSD",1771071842096,0.46556057,87.219,87.189,11.46933672]
["bitfinex","SOLUSD",1771071842609,0.46556057,87.217,87.189,11.46933672]
["bitfinex","SOLUSD",1771071842783,0.46556057,87.217,87.188,0.47888026]
["bitfinex","SOLUSD",1771071844007,0.46556057,87.217,87.189,0.47888026]
["bitfinex","SOLUSD",1771071844403,0.46556057,87.225,87.201,0.47888026]
["bitfinex","SOLUSD",1771071844602,0.46556057,87.231,87.201,0.47888026]
["bitfinex","SOLUSD",1771071847403,0.46556057,87.229,87.201,0.47888026]
["bitfinex","SOLUSD",1771071847607,0.46556057,87.229,87.195,0.47888026]
["bitfinex","SOLUSD",1771071847811,0.46556057,87.229,87.182,0.47888026]
["bitfinex","SOLUSD",1771071850300,0.46556057,87.227,87.184,0.47888026]
["bitfinex","SOLUSD",1771071852223,0.46556057,87.225,87.186,0.47888026]
["bitfinex","SOLUSD",1771071852901,0.46556057,87.219,87.186,0.47888026]
["bitfinex","SOLUSD",1771071855124,0.46556057,87.218,87.183,0.47888026]
["bitfinex","SOLUSD",1771071857416,0.46556057,87.216,87.183,0.47888026]
["bitfinex","SOLUSD",1771071858830,0.46556057,87.214,87.183,0.47888026]
["bitfinex","SOLUSD",1771071859028,0.46556057,87.214,87.177,0.47888026]
["bitfinex","SOLUSD",1771071860325,11.46591756,87.215,87.177,0.47888026]
["bitfinex","SOLUSD",1771071860326,0.46556057,87.209,87.177,0.47888026]
["bitfinex","SOLUSD",1771071860913,3.37049294,87.21,87.168,0.47888026]
["bitfinex","SOLUSD",1771071860914,0.46556057,87.207,87.168,0.47888026]
["bitfinex","SOLUSD",1771071861327,0.46556057,87.205,87.168,0.47888026]
["bitfinex","SOLUSD",1771071863525,0.46556057,87.203,87.171,0.47888026]
["bitfinex","SOLUSD",1771071865524,11.46762688,87.202,87.173,0.47888026]
["bitfinex","SOLUSD",1771071865715,0.46556057,87.201,87.173,0.47888026]
["bitfinex","SOLUSD",1771071866424,0.46556057,87.199,87.162,11.47276266]
["bitfinex","SOLUSD",1771071866729,0.46556057,87.197,87.162,11.95164292]
["bitfinex","SOLUSD",1771071868526,56.12,87.198,87.16,30.01838103]
["bitfinex","SOLUSD",1771071868527,0.46556057,87.189,87.16,30.01838103]
["bitfinex","SOLUSD",1771071868719,56.14,87.188,87.16,30.01838103]
["bitfinex","SOLUSD",1771071868925,0.46556057,87.187,87.16,30.01838103]
["bitfinex","SOLUSD",1771071869632,11.46999449,87.184,87.16,30.01838103]
["bitfinex","SOLUSD",1771071869927,0.46556057,87.183,87.16,30.01838103]
["bitfinex","SOLUSD",1771071870134,0.46556057,87.179,87.16,30.01838103]
["bitfinex","SOLUSD",1771071870429,56.16,87.178,87.16,30.01838103]
["bitfinex","SOLUSD",1771071870631,0.46556057,87.177,87.16,30.01838103]
["bitfinex","SOLUSD",1771071871013,0.46556057,87.175,87.16,30.01838103]
["bitfinex","SOLUSD",1771071872430,11.47131025,87.174,87.16,28.99106625]
["bitfinex","SOLUSD",1771071872631,11.47050483,87.181,87.161,0.5]
["bitfinex","SOLUSD",1771071872834,56.22,87.18,87.161,0.5]
["bitfinex","SOLUSD",1771071874034,56.22,87.18,87.16,28.99106625]
["bitfinex","SOLUSD",1771071874527,67.73065233,87.179,87.16,28.99106625]
["bitfinex","SOLUSD",1771071876226,11.47065233,87.179,87.16,28.99106625]
["bitfinex","SOLUSD",1771071876434,11.47091549,87.177,87.16,28.99106625]
["bitfinex","SOLUSD",1771071876628,11.47091549,87.177,87.133,0.5]
["bitfinex","SOLUSD",1771071876629,3.37049294,87.17,87.133,0.5]
["bitfinex","SOLUSD",1771071876932,56.38,87.169,87.133,0.5]
["bitfinex","SOLUSD",1771071878632,11.47209985,87.168,87.135,0.5]
["bitfinex","SOLUSD",1771071879841,3.37049294,87.16,87.135,0.5]
["bitfinex","SOLUSD",1771071880037,56.4,87.167,87.135,0.5]
["bitfinex","SOLUSD",1771071880617,11.47236307,87.166,87.135,0.5]
["bitfinex","SOLUSD",1771071881930,11.47262631,87.164,87.137,0.5]
["bitfinex","SOLUSD",1771071884046,56.52,87.163,87.139,0.5]
["bitfinex","SOLUSD",1771071884248,56.54,87.162,87.141,0.5]
["bitfinex","SOLUSD",1771071885940,56.54,87.162,87.142,11.47552271]
["bitfinex","SOLUSD",1771071886129,56.54,87.162,87.143,0.5]
["bitfinex","SOLUSD",1771071887852,11.47302119,87.161,87.137,0.5]
["bitfinex","SOLUSD",1771071888147,56.54,87.162,87.139,0.5]
["bitfinex","SOLUSD",1771071889449,56.54,87.162,87.141,0.5]
["bitfinex","SOLUSD",1771071890642,56.54,87.162,87.143,0.5]
["bitfinex","SOLUSD",1771071893253,56.54,87.162,87.145,0.5]
["bitfinex","SOLUSD",1771071897640,11.47302119,87.161,87.136,0.5]
["bitfinex","SOLUSD",1771071901256,11.47302119,87.161,87.137,11.47618118]
["bitfinex","SOLUSD",1771071901443,56.54,87.162,87.138,0.5]
["bitfinex","SOLUSD",1771071901654,56.54,87.162,87.141,0.5]
["bitfinex","SOLUSD",1771071904242,56.54,87.162,87.143,0.5]
["bitfinex","SOLUSD",1771071904467,10.85808615,87.194,87.151,0.5]
["bitfinex","SOLUSD",1771071904677,10.85808615,87.194,87.161,0.5]
["bitfinex","SOLUSD",1771071905564,10.85808615,87.194,87.171,0.5]
["bitfinex","SOLUSD",1771071906343,22.32689013,87.194,87.173,0.5]
["bitfinex","SOLUSD",1771071906769,22.32689013,87.194,87.146,57.46]
["bitfinex","SOLUSD",1771071906770,3.37049294,87.19,87.152,0.5]
["bitfinex","SOLUSD",1771071907661,68.22881056,87.193,87.151,11.47433764]
["bitfinex","SOLUSD",1771071907662,56.78,87.189,87.161,0.5]
["bitfinex","SOLUSD",1771071907968,56.78,87.188,87.161,0.5]
["bitfinex","SOLUSD",1771071908660,56.78,87.188,87.163,0.5]
["bitfinex","SOLUSD",1771071908967,56.8,87.189,87.163,0.5]
["bitfinex","SOLUSD",1771071909469,56.8,87.189,87.171,0.5]
["bitfinex","SOLUSD",1771071910741,56.8,87.189,87.165,0.5]
["bitfinex","SOLUSD",1771071910941,56.8,87.189,87.162,11.47288956]
["bitfinex","SOLUSD",1771071911338,68.2694243,87.189,87.151,0.5]
["bitfinex","SOLUSD",1771071911542,68.2694243,87.189,87.152,0.5]
["bitfinex","SOLUSD",1771071912178,10.85808615,87.194,87.152,0.5]
["bitfinex","SOLUSD",1771071912179,56.82,87.188,87.152,0.5]
["bitfinex","SOLUSD",1771071914963,56.82,87.188,87.153,11.47407432]
["bitfinex","SOLUSD",1771071915263,56.82,87.188,87.154,0.5]
["bitfinex","SOLUSD",1771071916771,11.46959982,87.187,87.154,0.5]
["bitfinex","SOLUSD",1771071916969,11.46959982,87.187,87.156,0.5]
["bitfinex","SOLUSD",1771071917769,3.3726877,87.18,87.144,0.5]
["bitfinex","SOLUSD",1771071919649,11.47065233,87.179,87.144,0.5]
["bitfinex","SOLUSD",1771071920064,11.47065233,87.179,87.146,0.5]
["bitfinex","SOLUSD",1771071920373,56.82,87.178,87.151,0.5]
["bitfinex","SOLUSD",1771071921646,56.82,87.178,87.153,0.5]
["bitfinex","SOLUSD",1771071921865,11.46996817,87.185,87.153,0.5]
["bitfinex","SOLUSD",1771071922463,56.86,87.188,87.161,0.5]
["bitfinex","SOLUSD",1771071923163,56.86,87.188,87.17,3.3726877]
["bitfinex","SOLUSD",1771071923366,56.86,87.188,87.171,0.5]
["bitfinex","SOLUSD",1771071926156,28.66730908,87.208,87.171,0.5]
["bitfinex","SOLUSD",1771071926359,56.92,87.207,87.171,0.5]
["bitfinex","SOLUSD",1771071929567,40.13485309,87.206,87.171,0.5]
["bitfinex","SOLUSD",1771071932975,4.61729252,87.223,87.181,0.5]
["bitfinex","SOLUSD",1771071933178,11.4644716,87.226,87.181,0.5]
["bitfinex","SOLUSD",1771071933478,56.94,87.225,87.181,0.5]
["bitfinex","SOLUSD",1771071935090,40.12657066,87.224,87.183,0.5]
["bitfinex","SOLUSD",1771071936584,11.46473447,87.224,87.183,0.5]
["bitfinex","SOLUSD",1771071936879,68.42473447,87.224,87.191,0.5]
["bitfinex","SOLUSD",1771071937080,3.3726877,87.22,87.183,0.5]
["bitfinex","SOLUSD",1771071938091,11.46539171,87.219,87.183,0.5]
["bitfinex","SOLUSD",1771071939191,3.3726877,87.2,87.17,11.97172343]
["bitfinex","SOLUSD",1771071939363,3.3726877,87.2,87.171,0.5]
["bitfinex","SOLUSD",1771071941392,3.3726877,87.21,87.173,0.5]
["bitfinex","SOLUSD",1771071941688,40.1297912,87.217,87.173,0.5]
["bitfinex","SOLUSD",1771071941986,3.3726877,87.21,87.173,0.5]
["bitfinex","SOLUSD",1771071943186,11.46670641,87.209,87.173,0.5]
["bitfinex","SOLUSD",1771071944995,11.46670641,87.209,87.175,0.5]
["bitfinex","SOLUSD",1771071945497,40.13071146,87.215,87.175,0.5]
["bitfinex","SOLUSD",1771071945871,56.98,87.214,87.175,0.5]
["bitfinex","SOLUSD",1771071947791,40.13163175,87.213,87.175,0.5]
["bitfinex","SOLUSD",1771071951386,28.66545125,87.213,87.175,0.5]
["bitfinex","SOLUSD",1771071951694,57.02,87.212,87.175,0.5]
["bitfinex","SOLUSD",1771071951894,3.3726877,87.21,87.175,0.5]
["bitfinex","SOLUSD",1771071953592,11.46670641,87.209,87.175,0.5]
["bitfinex","SOLUSD",1771071954383,40.13347245,87.209,87.175,0.5]
["bitfinex","SOLUSD",1771071955302,3.3726877,87.2,87.169,0.5]
["bitfinex","SOLUSD",1771071956178,11.46802142,87.199,87.169,0.5]
["bitfinex","SOLUSD",1771071958001,40.13347245,87.209,87.169,0.5]
["bitfinex","SOLUSD",1771071958902,40.13347245,87.209,87.171,0.5]
["bitfinex","SOLUSD",1771071962515,40.13347245,87.209,87.173,0.5]
["bitfinex","SOLUSD",1771071965487,40.13347245,87.209,87.174,0.5]
["bitfinex","SOLUSD",1771071966698,3.3726877,87.2,87.168,0.5]
["bitfinex","SOLUSD",1771071968207,68.56802142,87.199,87.168,0.5]
["bitfinex","SOLUSD",1771071973216,57.2,87.198,87.168,0.5]
["bitfinex","SOLUSD",1771071975714,11.46828445,87.197,87.168,0.5]
["bitfinex","SOLUSD",1771071977815,57.28,87.196,87.168,0.5]
["bitfinex","SOLUSD",1771071980635,11.4685475,87.195,87.17,0.5]
["bitfinex","SOLUSD",1771071980800,57.32,87.194,87.17,0.5]
["bitfinex","SOLUSD",1771071981327,28.66956632,87.201,87.17,0.5]
["bitfinex","SOLUSD",1771071981328,57.32,87.193,87.171,0.5]
["bitfinex","SOLUSD",1771071981700,57.32,87.2,87.171,0.5]
["bitfinex","SOLUSD",1771071982616,57.32,87.2,87.161,0.5]
["bitfinex","SOLUSD",1771071982617,11.46802142,87.199,87.161,0.5]
["bitfinex","SOLUSD",1771071983297,57.32,87.198,87.161,0.5]
["bitfinex","SOLUSD",1771071985528,11.46828445,87.197,87.161,0.5]
["bitfinex","SOLUSD",1771071986306,11.46828445,87.197,87.162,11.47288956]
["bitfinex","SOLUSD",1771071986618,11.46828445,87.197,87.163,0.5]
["bitfinex","SOLUSD",1771071991638,40.13899559,87.197,87.163,0.5]
["bitfinex","SOLUSD",1771071995113,40.13899559,87.197,87.165,0.5]
["bitfinex","SOLUSD",1771071995313,57.42,87.196,87.165,0.5]
["bitfinex","SOLUSD",1771071998741,11.4685475,87.195,87.165,0.5]
["bitfinex","SOLUSD",1771072000535,3.37182013,87.19,87.16,0.5]
["bitfinex","SOLUSD",1771072000838,57.5,87.189,87.16,0.5]
["bitfinex","SOLUSD",1771072002047,11.46946827,87.188,87.16,0.5]
["bitfinex","SOLUSD",1771072004140,40.14313895,87.188,87.16,0.5]
["bitfinex","SOLUSD",1771072010156,40.14313895,87.188,87.136,28.69069018]
["bitfinex","SOLUSD",1771072010157,3.37182013,87.18,87.151,0.5]
["bitfinex","SOLUSD",1771072010531,0.48255913,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1771072010737,0.48255913,87.167,87.131,11.47697145]
["bitfinex","SOLUSD",1771072011257,57.68,87.172,87.14,3.37182013]
["bitfinex","SOLUSD",1771072011455,57.68,87.172,87.15,3.37182013]
["bitfinex","SOLUSD",1771072011657,57.68,87.178,87.15,3.37182013]
["bitfinex","SOLUSD",1771072012059,11.4678899,87.2,87.161,11.47302119]
["bitfinex","SOLUSD",1771072012359,57.68,87.188,87.161,11.47302119]
["bitfinex","SOLUSD",1771072012559,57.68,87.188,87.162,0.4738203]
["bitfinex","SOLUSD",1771072014164,57.7,87.188,87.162,0.4738203]
["bitfinex","SOLUSD",1771072014962,56.2,87.188,87.17,3.37182013]
["bitfinex","SOLUSD",1771072015343,11.46776725,87.201,87.17,3.37182013]
["bitfinex","SOLUSD",1771072015544,58.22,87.2,87.17,3.37182013]
["bitfinex","SOLUSD",1771072016556,0.5,87.198,87.171,11.47170503]
["bitfinex","SOLUSD",1771072017265,0.5,87.203,87.171,40.15096762]
["bitfinex","SOLUSD",1771072019566,0.5,87.201,87.171,11.47170503]
["bitfinex","SOLUSD",1771072019864,0.5,87.2,87.171,11.47170503]
["bitfinex","SOLUSD",1771072021451,11.46802142,87.199,87.161,40.15543238]
["bitfinex","SOLUSD",1771072021650,0.5,87.198,87.161,40.15543238]
["bitfinex","SOLUSD",1771072023550,0.5,87.198,87.161,28.68241119]
["bitfinex","SOLUSD",1771072024963,0.5,87.196,87.161,28.68241119]
["bitfinex","SOLUSD",1771072025465,0.5,87.196,87.16,3.37182013]
["bitfinex","SOLUSD",1771072028180,0.5,87.194,87.161,11.47302119]
["bitfinex","SOLUSD",1771072031167,0.5,87.192,87.161,11.47302119]
["bitfinex","SOLUSD",1771072031363,0.5,87.192,87.148,11.47473263]
["bitfinex","SOLUSD",1771072031549,0.5,87.192,87.15,3.37182013]
["bitfinex","SOLUSD",1771072033074,0.5,87.19,87.15,3.37182013]
["bitfinex","SOLUSD",1771072036169,0.5,87.188,87.151,11.47433764]
["bitfinex","SOLUSD",1771072036373,0.5,87.186,87.151,11.47433764]
["bitfinex","SOLUSD",1771072039480,0.5,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1771072041679,0.5,87.177,87.135,11.47644459]
["bitfinex","SOLUSD",1771072042776,0.5,87.175,87.135,11.47644459]
["bitfinex","SOLUSD",1771072043276,0.5,87.169,87.13,11.67699273]
["bitfinex","SOLUSD",1771072043780,0.5,87.159,87.13,0.2]
["bitfinex","SOLUSD",1771072044273,0.5,87.157,87.13,0.2]
["bitfinex","SOLUSD",1771072044584,0.49346315,87.156,87.081,4.61729252]
["bitfinex","SOLUSD",1771072044778,0.49346315,87.119,87.096,0.46049543]
["bitfinex","SOLUSD",1771072044978,35.48,87.122,87.102,0.46049543]
["bitfinex","SOLUSD",1771072045176,0.49346315,87.128,87.102,0.46049543]
["bitfinex","SOLUSD",1771072046583,5.99490089,87.162,87.111,0.46049543]
["bitfinex","SOLUSD",1771072046584,57.88,87.141,87.111,0.46049543]
["bitfinex","SOLUSD",1771072046764,0.49346315,87.14,87.113,0.46049543]
["bitfinex","SOLUSD",1771072047272,28.67812406,87.175,87.131,0.46049543]
["bitfinex","SOLUSD",1771072047480,11.47172989,87.171,87.141,0.46049543]
["bitfinex","SOLUSD",1771072047670,11.47112468,87.176,87.141,0.46049543]
["bitfinex","SOLUSD",1771072047876,11.47165193,87.172,87.141,0.46049543]
["bitfinex","SOLUSD",1771072048069,0.49346315,87.171,87.141,0.46049543]
["bitfinex","SOLUSD",1771072048466,21.73107259,87.169,87.141,0.46049543]
["bitfinex","SOLUSD",1771072049687,0.49346315,87.168,87.141,0.46049543]
["bitfinex","SOLUSD",1771072049865,0.49346315,87.167,87.141,0.46049543]
["bitfinex","SOLUSD",1771072050488,0.49346315,87.167,87.142,11.47552271]
["bitfinex","SOLUSD",1771072050780,0.49346315,87.167,87.143,0.46049543]
["bitfinex","SOLUSD",1771072051186,21.23760944,87.169,87.143,0.46049543]
["bitfinex","SOLUSD",1771072051690,21.23760944,87.169,87.151,0.48673639]
["bitfinex","SOLUSD",1771072052278,4.61729252,87.198,87.15,3.37305954]
["bitfinex","SOLUSD",1771072052477,0.5,87.197,87.18,3.37305954]
["bitfinex","SOLUSD",1771072052790,0.5,87.197,87.17,3.37305954]
["bitfinex","SOLUSD",1771072054373,11.46754438,87.203,87.14,48.68767241]
["bitfinex","SOLUSD",1771072054374,0.5,87.179,87.14,48.68767241]
["bitfinex","SOLUSD",1771072054890,0.5,87.179,87.14,63.53639524]
["bitfinex","SOLUSD",1771072055097,0.5,87.179,87.14,60.1633357]
["bitfinex","SOLUSD",1771072055295,57.92,87.178,87.14,60.1633357]
["bitfinex","SOLUSD",1771072055474,0.5,87.169,87.14,48.68767241]
["bitfinex","SOLUSD",1771072055877,0.5,87.168,87.14,48.68767241]
["bitfinex","SOLUSD",1771072056178,0.5,87.166,87.14,48.68767241]
["bitfinex","SOLUSD",1771072056694,0.5,87.164,87.14,48.68767241]
["bitfinex","SOLUSD",1771072057674,0.5,87.162,87.14,48.68767241]
["bitfinex","SOLUSD",1771072059393,0.5,87.16,87.14,48.68767241]
["bitfinex","SOLUSD",1771072061501,0.5,87.158,87.14,48.68767241]
["bitfinex","SOLUSD",1771072063512,0.5,87.156,87.105,55.48]
["bitfinex","SOLUSD",1771072063678,0.5,87.149,87.114,43.19765987]
["bitfinex","SOLUSD",1771072065177,0.5,87.129,87.114,43.19765987]
["bitfinex","SOLUSD",1771072065594,0.5,87.127,87.114,41.69765987]
["bitfinex","SOLUSD",1771072065798,3.37305954,87.12,87.1,0.2]
["bitfinex","SOLUSD",1771072066003,3.37305954,87.12,87.1,0.7]
["bitfinex","SOLUSD",1771072066196,40.17078321,87.128,87.1,0.7]
["bitfinex","SOLUSD",1771072067890,40.17078321,87.128,87.101,0.5]
["bitfinex","SOLUSD",1771072068195,57.36721432,87.158,87.101,0.5]
["bitfinex","SOLUSD",1771072068196,11.47681547,87.133,87.102,0.5]
["bitfinex","SOLUSD",1771072068397,58.02,87.127,87.102,0.5]
["bitfinex","SOLUSD",1771072070092,11.47591778,87.139,87.103,11.48066082]
["bitfinex","SOLUSD",1771072070389,58.04,87.138,87.104,0.5]
["bitfinex","SOLUSD",1771072072685,11.47618118,87.137,87.105,11.48039722]
["bitfinex","SOLUSD",1771072072897,11.47618118,87.137,87.106,0.5]
["bitfinex","SOLUSD",1771072076301,11.47618118,87.137,87.1,11.68098169]
["bitfinex","SOLUSD",1771072076491,3.37305954,87.13,87.1,11.68098169]
["bitfinex","SOLUSD",1771072076693,11.4772349,87.129,87.101,0.5]
["bitfinex","SOLUSD",1771072077602,3.37305954,87.15,87.102,0.5]
["bitfinex","SOLUSD",1771072078001,58.12,87.149,87.102,0.5]
["bitfinex","SOLUSD",1771072078196,11.47407432,87.153,87.103,0.5]
["bitfinex","SOLUSD",1771072078422,58.12,87.152,87.121,0.5]
["bitfinex","SOLUSD",1771072081605,3.37305954,87.14,87.101,0.5]
["bitfinex","SOLUSD",1771072082532,11.47591778,87.139,87.102,0.5]
["bitfinex","SOLUSD",1771072082701,3.37305954,87.13,87.102,0.5]
["bitfinex","SOLUSD",1771072082902,58.16,87.129,87.102,0.5]
["bitfinex","SOLUSD",1771072083930,58.16,87.129,87.1,0.2]
["bitfinex","SOLUSD",1771072084719,58.16,87.129,87.101,0.5]
["bitfinex","SOLUSD",1771072085220,11.47736663,87.128,87.101,0.5]
["bitfinex","SOLUSD",1771072090322,11.47736663,87.128,87.1,0.2]
["bitfinex","SOLUSD",1771072090498,58.28,87.127,87.1,0.2]
["bitfinex","SOLUSD",1771072092623,11.47763009,87.126,87.1,0.2]
["bitfinex","SOLUSD",1771072092925,3.37305954,87.12,87.1,0.2]
["bitfinex","SOLUSD",1771072093110,58.32,87.119,87.09,0.2]
["bitfinex","SOLUSD",1771072093423,3.37305954,87.1,87.072,11.98465602]
["bitfinex","SOLUSD",1771072093725,58.34,87.099,87.072,11.98465602]
["bitfinex","SOLUSD",1771072093921,58.34,87.099,87.073,0.5]
["bitfinex","SOLUSD",1771072094425,3.37305954,87.11,87.073,0.5]
["bitfinex","SOLUSD",1771072094723,58.34,87.098,87.073,0.5]
["bitfinex","SOLUSD",1771072095026,11.48145171,87.097,87.073,0.5]
["bitfinex","SOLUSD",1771072098707,11.48145171,87.097,87.07,0.2]
["bitfinex","SOLUSD",1771072100034,11.48145171,87.097,87.071,8.39981665]
["bitfinex","SOLUSD",1771072100411,58.34,87.098,87.072,0.5]
["bitfinex","SOLUSD",1771072100610,69.82132345,87.098,87.072,0.5]
["bitfinex","SOLUSD",1771072103429,69.82132345,87.098,87.074,0.5]
["bitfinex","SOLUSD",1771072104137,5.36086188,87.153,87.073,11.48461635]
["bitfinex","SOLUSD",1771072104138,28.69486536,87.124,87.081,0.5]
["bitfinex","SOLUSD",1771072104325,69.93802532,87.123,87.081,0.5]
["bitfinex","SOLUSD",1771072104719,69.93802532,87.123,87.08,3.37953593]
["bitfinex","SOLUSD",1771072104720,69.93802532,87.123,87.083,0.5]
["bitfinex","SOLUSD",1771072105733,3.37953593,87.12,87.083,0.5]
["bitfinex","SOLUSD",1771072105933,3.37953593,87.11,87.076,0.5]
["bitfinex","SOLUSD",1771072107335,11.47987004,87.109,87.076,0.5]
["bitfinex","SOLUSD",1771072107641,58.48,87.108,87.071,7.89981665]
["bitfinex","SOLUSD",1771072108339,3.37953593,87.1,87.071,7.89981665]
["bitfinex","SOLUSD",1771072111235,11.48118807,87.099,87.071,7.89981665]
["bitfinex","SOLUSD",1771072111434,58.5,87.098,87.071,7.89981665]
["bitfinex","SOLUSD",1771072111633,11.48118807,87.099,87.071,7.89981665]
["bitfinex","SOLUSD",1771072111815,58.5,87.098,87.071,7.89981665]
["bitfinex","SOLUSD",1771072112021,3.37953593,87.09,87.071,5.09088548]
["bitfinex","SOLUSD",1771072113742,11.4825064,87.089,87.071,5.09088548]
["bitfinex","SOLUSD",1771072116139,11.4825064,87.089,87.07,0.2]
["bitfinex","SOLUSD",1771072116140,11.4825064,87.089,87.07,1e-08]
["bitfinex","SOLUSD",1771072117142,3.37953593,87.08,87.07,1e-08]
["bitfinex","SOLUSD",1771072117329,11.48382503,87.079,87.07,1e-08]
["bitfinex","SOLUSD",1771072122348,11.48382503,87.079,87.06,0.2]
["bitfinex","SOLUSD",1771072122545,3.37953593,87.07,87.05,0.2]
["bitfinex","SOLUSD",1771072122746,58.66,87.069,87.05,0.2]
["bitfinex","SOLUSD",1771072123143,3.37953593,87.07,87.05,0.2]
["bitfinex","SOLUSD",1771072123446,3.37953593,87.06,87.04,0.2]
["bitfinex","SOLUSD",1771072123753,3.37953593,87.05,87.04,1e-08]
["bitfinex","SOLUSD",1771072124356,11.48791471,87.048,87.04,1e-08]
["bitfinex","SOLUSD",1771072124732,8.69580312,87.048,87.041,0.5]
["bitfinex","SOLUSD",1771072124936,58.7,87.047,87.041,0.5]
["bitfinex","SOLUSD",1771072125659,58.7,87.047,87.02,0.2]
["bitfinex","SOLUSD",1771072125830,3.37953593,87.03,87.006,0.5]
["bitfinex","SOLUSD",1771072126035,3.37953593,87.04,87.006,0.5]
["bitfinex","SOLUSD",1771072126230,40.14,87.039,87.007,0.5]
["bitfinex","SOLUSD",1771072126654,11.48923458,87.038,87.007,0.5]
["bitfinex","SOLUSD",1771072127355,58.72,87.037,87.007,0.5]
["bitfinex","SOLUSD",1771072128630,11.48949859,87.036,87.007,0.5]
["bitfinex","SOLUSD",1771072133159,11.48949859,87.036,87.009,0.5]
["bitfinex","SOLUSD",1771072134858,58.72,87.037,87.011,0.5]
["bitfinex","SOLUSD",1771072135056,58.86,87.036,87.011,0.5]
["bitfinex","SOLUSD",1771072136860,11.49042273,87.029,87.005,0.5]
["bitfinex","SOLUSD",1771072137562,11.49042273,87.029,87.006,11.49346022]
["bitfinex","SOLUSD",1771072137754,11.49042273,87.029,87.006,10.99346022]
["bitfinex","SOLUSD",1771072137954,11.49042273,87.029,87.006,11.49346022]
["bitfinex","SOLUSD",1771072138158,11.48989877,87.033,87.007,0.5]
["bitfinex","SOLUSD",1771072139361,11.48989877,87.033,87.006,10.99346022]
["bitfinex","SOLUSD",1771072139566,0.45842098,87.032,87.001,11.49412075]
["bitfinex","SOLUSD",1771072141264,58.86,87.036,87.001,40.22942264]
["bitfinex","SOLUSD",1771072141461,58.86,87.036,87.002,0.47579714]
["bitfinex","SOLUSD",1771072142453,58.86,87.036,87.011,0.47579714]
["bitfinex","SOLUSD",1771072143560,58.86,87.036,87.0,0.2]
["bitfinex","SOLUSD",1771072143561,0.47318698,87.019,87.0,1e-08]
["bitfinex","SOLUSD",1771072144065,3.37953593,87.03,87.0,0.47579715]
["bitfinex","SOLUSD",1771072144266,0.47318698,87.039,87.001,0.47579714]
["bitfinex","SOLUSD",1771072144563,16.04,87.042,87.011,0.47579714]
["bitfinex","SOLUSD",1771072145170,0.47318698,87.06,87.021,0.47579714]
["bitfinex","SOLUSD",1771072145468,0.47318698,87.06,87.031,0.47579714]
["bitfinex","SOLUSD",1771072146456,21.83857047,87.061,87.033,0.47579714]
["bitfinex","SOLUSD",1771072147257,28.70431033,87.095,87.032,40.21509329]
["bitfinex","SOLUSD",1771072147258,0.5,87.084,87.05,3.37953593]
["bitfinex","SOLUSD",1771072148296,11.98013362,87.107,87.07,3.37953593]
["bitfinex","SOLUSD",1771072148465,0.5,87.104,87.071,11.48488015]
["bitfinex","SOLUSD",1771072149379,0.5,87.102,87.071,11.48488015]
["bitfinex","SOLUSD",1771072152053,0.5,87.1,87.07,3.37953593]
["bitfinex","SOLUSD",1771072153277,0.5,87.1,87.071,11.48488015]
["bitfinex","SOLUSD",1771072153868,59.52,87.121,87.09,3.37953593]
["bitfinex","SOLUSD",1771072154266,0.5,87.12,87.09,3.37953593]
["bitfinex","SOLUSD",1771072155057,0.5,87.12,87.091,11.48224271]
["bitfinex","SOLUSD",1771072158270,0.5,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1771072162992,0.5,87.119,87.08,3.37725447]
["bitfinex","SOLUSD",1771072165108,0.5,87.117,87.039,40.21185904]
["bitfinex","SOLUSD",1771072165287,0.5,87.079,87.039,40.21185904]
["bitfinex","SOLUSD",1771072165487,0.5,87.079,87.04,3.37725447]
["bitfinex","SOLUSD",1771072166182,0.5,87.079,87.018,40.22156335]
["bitfinex","SOLUSD",1771072166490,0.5,87.077,87.04,3.37725447]
["bitfinex","SOLUSD",1771072167886,0.5,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1771072168797,11.48395691,87.078,87.041,11.48883859]
["bitfinex","SOLUSD",1771072168974,11.48335033,87.083,87.05,3.37725447]
["bitfinex","SOLUSD",1771072169177,0.5,87.092,87.06,3.37725447]
["bitfinex","SOLUSD",1771072169894,0.5,87.09,87.06,3.37725447]
["bitfinex","SOLUSD",1771072171583,0.5,87.09,87.061,11.48619933]
["bitfinex","SOLUSD",1771072171784,0.5,87.088,87.061,11.48619933]
["bitfinex","SOLUSD",1771072173277,0.5,87.088,87.042,67.28958308]
["bitfinex","SOLUSD",1771072173278,0.5,87.086,87.05,3.37725447]
["bitfinex","SOLUSD",1771072174798,0.5,87.086,87.051,11.48751881]
["bitfinex","SOLUSD",1771072176596,0.5,87.086,87.05,3.37725447]
["bitfinex","SOLUSD",1771072178497,0.5,87.086,87.044,40.20954918]
["bitfinex","SOLUSD",1771072180002,0.5,87.086,87.05,3.37725447]
["bitfinex","SOLUSD",1771072182603,0.5,87.098,87.06,3.37725447]
["bitfinex","SOLUSD",1771072183699,0.5,87.098,87.051,40.20631583]
["bitfinex","SOLUSD",1771072185799,0.5,87.096,87.06,3.37725447]
["bitfinex","SOLUSD",1771072186812,0.5,87.096,87.051,28.71879702]
["bitfinex","SOLUSD",1771072187694,0.5,87.094,87.06,3.37725447]
["bitfinex","SOLUSD",1771072188694,11.48006157,87.108,87.07,3.37725447]
["bitfinex","SOLUSD",1771072189016,0.5,87.107,87.08,3.37725447]
["bitfinex","SOLUSD",1771072190908,0.5,87.105,87.07,3.37725447]
["bitfinex","SOLUSD",1771072191293,0.5,87.105,87.065,40.19985068]
["bitfinex","SOLUSD",1771072191498,0.5,87.105,87.07,3.37725447]
["bitfinex","SOLUSD",1771072191697,0.5,87.119,87.08,3.37725447]
["bitfinex","SOLUSD",1771072192905,0.5,87.119,87.09,3.37725447]
["bitfinex","SOLUSD",1771072193511,0.5,87.117,87.091,11.48224271]
["bitfinex","SOLUSD",1771072193717,0.5,87.117,87.09,3.37725447]
["bitfinex","SOLUSD",1771072195393,0.5,87.117,87.091,11.48224271]
["bitfinex","SOLUSD",1771072196423,0.5,87.127,87.11,3.37725447]
["bitfinex","SOLUSD",1771072196625,0.5,87.125,87.091,11.48224271]
["bitfinex","SOLUSD",1771072196827,0.5,87.125,87.091,40.18784948]
["bitfinex","SOLUSD",1771072197321,0.5,87.119,87.085,11.48298758]
["bitfinex","SOLUSD",1771072197504,0.5,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1771072198016,0.5,87.117,87.081,40.19246448]
["bitfinex","SOLUSD",1771072198217,0.5,87.117,87.08,11.48361655]
["bitfinex","SOLUSD",1771072198416,0.5,87.109,87.07,14.86219223]
["bitfinex","SOLUSD",1771072199618,0.5,87.108,87.07,14.86219223]
["bitfinex","SOLUSD",1771072200526,0.5,87.108,87.08,3.37725447]
["bitfinex","SOLUSD",1771072201631,0.5,87.108,87.07,11.48493776]
["bitfinex","SOLUSD",1771072201632,0.5,87.106,87.07,3.37725447]
["bitfinex","SOLUSD",1771072202819,0.5,87.106,87.06,3.37725447]
["bitfinex","SOLUSD",1771072204609,0.5,87.104,87.07,3.37725447]
["bitfinex","SOLUSD",1771072205827,0.5,87.104,87.08,3.37725447]
["bitfinex","SOLUSD",1771072206330,0.5,87.104,87.055,40.20446843]
["bitfinex","SOLUSD",1771072206331,3.37725447,87.1,87.055,40.20446843]
["bitfinex","SOLUSD",1771072206529,0.5,87.099,87.055,40.20446843]
["bitfinex","SOLUSD",1771072207532,0.5,87.097,87.055,28.71747745]
["bitfinex","SOLUSD",1771072207926,0.5,87.097,87.07,3.37725447]
["bitfinex","SOLUSD",1771072209039,0.5,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1771072210140,0.5,87.097,87.07,3.37725447]
["bitfinex","SOLUSD",1771072211440,0.5,87.097,87.071,11.48488015]
["bitfinex","SOLUSD",1771072213039,11.48158354,87.096,87.071,11.48488015]
["bitfinex","SOLUSD",1771072213239,0.5,87.095,87.051,11.48751881]
["bitfinex","SOLUSD",1771072214545,0.5,87.093,87.06,3.37725447]
["bitfinex","SOLUSD",1771072215827,0.5,87.093,87.051,11.48751881]
["bitfinex","SOLUSD",1771072217648,0.5,87.091,87.051,11.48751881]
["bitfinex","SOLUSD",1771072221055,0.5,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1771072224455,0.5,87.089,87.06,3.38019293]
["bitfinex","SOLUSD",1771072225835,11.48263825,87.088,87.06,3.38019293]
["bitfinex","SOLUSD",1771072226035,0.5,87.087,87.06,3.38019293]
["bitfinex","SOLUSD",1771072226756,0.5,87.085,87.051,11.48751881]
["bitfinex","SOLUSD",1771072228050,0.5,87.083,87.051,11.48751881]
["bitfinex","SOLUSD",1771072230365,0.5,87.081,87.051,11.48751881]
["bitfinex","SOLUSD",1771072232250,0.5,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1771072232966,58.82,87.091,87.051,40.20631583]
["bitfinex","SOLUSD",1771072233148,0.5,87.089,87.06,3.38019293]
["bitfinex","SOLUSD",1771072233343,0.5,87.089,87.051,40.20631583]
["bitfinex","SOLUSD",1771072234654,0.5,87.087,87.051,40.20631583]
["bitfinex","SOLUSD",1771072236064,0.5,87.085,87.051,40.20631583]
["bitfinex","SOLUSD",1771072236366,0.5,87.085,87.051,11.48751881]
["bitfinex","SOLUSD",1771072237567,0.5,87.083,87.051,11.48751881]
["bitfinex","SOLUSD",1771072241166,0.5,87.081,87.047,54.58]
["bitfinex","SOLUSD",1771072241351,0.5,87.081,87.05,3.38019293]
["bitfinex","SOLUSD",1771072241953,0.5,87.081,87.047,54.58]
["bitfinex","SOLUSD",1771072242669,0.5,87.079,87.048,11.48791471]
["bitfinex","SOLUSD",1771072243672,0.5,87.079,87.039,11.48906265]
["bitfinex","SOLUSD",1771072243967,3.38019293,87.06,87.024,0.5]
["bitfinex","SOLUSD",1771072244166,3.38019293,87.06,87.023,11.49116469]
["bitfinex","SOLUSD",1771072244469,3.38019293,87.06,87.019,0.5]
["bitfinex","SOLUSD",1771072244670,70.3064632,87.059,87.019,0.5]
["bitfinex","SOLUSD",1771072244967,3.38019293,87.05,87.019,0.5]
["bitfinex","SOLUSD",1771072245268,58.82,87.049,87.012,11.49258269]
["bitfinex","SOLUSD",1771072245657,58.82,87.049,87.012,11.99258269]
["bitfinex","SOLUSD",1771072246369,58.82,87.049,87.012,0.5]
["bitfinex","SOLUSD",1771072247078,3.38019293,87.04,87.011,66.56194757]
["bitfinex","SOLUSD",1771072247855,3.38019293,87.03,87.011,66.56194757]
["bitfinex","SOLUSD",1771072248063,58.86,87.029,87.011,66.56194757]
["bitfinex","SOLUSD",1771072248379,58.86,87.028,87.011,66.56194757]
["bitfinex","SOLUSD",1771072248686,11.49068679,87.027,87.011,66.56194757]
["bitfinex","SOLUSD",1771072249470,3.38019293,87.02,87.0,1e-08]
["bitfinex","SOLUSD",1771072249674,58.88,87.019,87.0,1e-08]
["bitfinex","SOLUSD",1771072249870,40.21740378,87.027,87.0,1e-08]
["bitfinex","SOLUSD",1771072249871,58.88,87.018,87.0,1e-08]
["bitfinex","SOLUSD",1771072250359,58.88,87.017,87.0,1e-08]
["bitfinex","SOLUSD",1771072250757,11.49213937,87.016,87.0,1e-08]
["bitfinex","SOLUSD",1771072251456,3.38019293,87.01,86.98,0.2]
["bitfinex","SOLUSD",1771072251657,58.9,87.009,86.981,0.5]
["bitfinex","SOLUSD",1771072251852,58.9,87.009,86.98,0.5]
["bitfinex","SOLUSD",1771072252059,58.9,87.009,86.971,0.5]
["bitfinex","SOLUSD",1771072252258,40.22248781,87.016,86.971,0.5]
["bitfinex","SOLUSD",1771072252259,58.92,87.008,86.972,0.5]
["bitfinex","SOLUSD",1771072252460,11.49213937,87.016,86.981,0.5]
["bitfinex","SOLUSD",1771072252671,58.94,87.015,86.983,0.5]
["bitfinex","SOLUSD",1771072252956,11.49240352,87.014,86.983,0.5]
["bitfinex","SOLUSD",1771072253972,58.94,87.013,86.983,0.5]
["bitfinex","SOLUSD",1771072254179,11.49266767,87.012,86.983,0.5]
["bitfinex","SOLUSD",1771072254675,58.94,87.013,86.985,0.5]
["bitfinex","SOLUSD",1771072254880,58.94,87.013,86.991,0.5]
["bitfinex","SOLUSD",1771072255098,4.61729252,87.037,86.991,0.5]
["bitfinex","SOLUSD",1771072255257,11.48949859,87.036,87.001,0.5]
["bitfinex","SOLUSD",1771072255455,70.44949859,87.036,87.001,0.5]
["bitfinex","SOLUSD",1771072256094,70.44949859,87.036,87.011,0.5]
["bitfinex","SOLUSD",1771072257060,70.44949859,87.036,87.001,0.5]
["bitfinex","SOLUSD",1771072257981,70.44949859,87.036,87.002,0.5]
["bitfinex","SOLUSD",1771072258480,99.17324508,87.036,86.991,11.49535736]
["bitfinex","SOLUSD",1771072258670,99.17324508,87.036,86.995,0.5]
["bitfinex","SOLUSD",1771072259266,99.17324508,87.036,87.0,3.38019293]
["bitfinex","SOLUSD",1771072259583,99.17324508,87.036,87.001,0.5]
["bitfinex","SOLUSD",1771072259782,11.48949859,87.036,87.011,0.5]
["bitfinex","SOLUSD",1771072260082,59.02,87.035,87.011,0.5]
["bitfinex","SOLUSD",1771072260269,59.02,87.035,87.002,11.49398864]
["bitfinex","SOLUSD",1771072260478,59.02,87.035,87.003,0.5]
["bitfinex","SOLUSD",1771072263880,11.48976262,87.034,87.003,0.5]
["bitfinex","SOLUSD",1771072264181,40.21416917,87.034,86.995,0.5]
["bitfinex","SOLUSD",1771072264383,40.21416917,87.034,86.997,0.5]
["bitfinex","SOLUSD",1771072264976,11.48976262,87.034,87.001,0.5]
["bitfinex","SOLUSD",1771072265173,11.48976262,87.034,86.97,57.69064793]
["bitfinex","SOLUSD",1771072265174,59.1,87.033,86.994,0.5]
["bitfinex","SOLUSD",1771072265988,11.49002665,87.032,86.995,0.5]
["bitfinex","SOLUSD",1771072266771,3.38019293,87.03,86.99,3.38019293]
["bitfinex","SOLUSD",1771072266973,3.38019293,87.02,86.983,0.5]
["bitfinex","SOLUSD",1771072267379,4.61729252,87.029,86.983,0.5]
["bitfinex","SOLUSD",1771072267776,59.14,87.028,87.001,0.5]
["bitfinex","SOLUSD",1771072268089,59.14,87.027,87.01,3.38019293]
["bitfinex","SOLUSD",1771072268277,59.14,87.026,87.01,3.38019293]
["bitfinex","SOLUSD",1771072268476,59.16,87.027,87.01,3.38019293]
["bitfinex","SOLUSD",1771072268686,59.16,87.027,87.01,3.88019293]
["bitfinex","SOLUSD",1771072268882,11.48817866,87.046,87.011,0.5]
["bitfinex","SOLUSD",1771072269086,11.48817866,87.046,87.021,0.5]
["bitfinex","SOLUSD",1771072269087,59.16,87.045,87.021,0.5]
["bitfinex","SOLUSD",1771072269286,59.16,87.044,87.021,0.5]
["bitfinex","SOLUSD",1771072270294,11.48857461,87.043,87.021,0.5]
["bitfinex","SOLUSD",1771072272180,11.48857461,87.043,87.012,0.5]
["bitfinex","SOLUSD",1771072272700,40.21001114,87.043,87.012,0.5]
["bitfinex","SOLUSD",1771072273001,40.21001114,87.043,87.001,11.49412075]
["bitfinex","SOLUSD",1771072273496,3.38019293,87.04,87.002,0.5]
["bitfinex","SOLUSD",1771072274593,40.21185904,87.039,87.002,0.5]
["bitfinex","SOLUSD",1771072274795,99.49185904,87.039,87.002,0.5]
["bitfinex","SOLUSD",1771072277803,99.49185904,87.039,86.991,0.5]
["bitfinex","SOLUSD",1771072278584,99.49185904,87.039,86.992,0.5]
["bitfinex","SOLUSD",1771072279601,99.49185904,87.039,86.994,0.5]
["bitfinex","SOLUSD",1771072279983,40.21185904,87.039,87.001,0.5]
["bitfinex","SOLUSD",1771072280188,59.54,87.038,87.011,0.5]
["bitfinex","SOLUSD",1771072282905,11.48936659,87.037,87.011,0.5]
["bitfinex","SOLUSD",1771072284505,59.76,87.036,87.011,0.5]
["bitfinex","SOLUSD",1771072285508,59.76,87.036,87.013,0.5]
["bitfinex","SOLUSD",1771072286590,59.76,87.036,87.021,0.5]
["bitfinex","SOLUSD",1771072292296,4.61729252,87.068,86.985,61.9]
["bitfinex","SOLUSD",1771072292297,59.96,87.046,87.031,0.5]
["bitfinex","SOLUSD",1771072292919,59.96,87.053,87.041,0.5]
["bitfinex","SOLUSD",1771072293914,60.0,87.063,87.041,0.5]
["bitfinex","SOLUSD",1771072294211,60.0,87.063,87.051,0.5]
["bitfinex","SOLUSD",1771072295298,60.02,87.063,87.051,0.5]
["bitfinex","SOLUSD",1771072300696,60.02,87.063,87.05,3.38389217]
["bitfinex","SOLUSD",1771072307405,60.02,87.063,87.045,0.5]
["bitfinex","SOLUSD",1771072307806,60.16,87.062,87.045,0.5]
["bitfinex","SOLUSD",1771072308204,60.16,87.062,87.042,0.5]
["bitfinex","SOLUSD",1771072309621,60.16,87.062,87.044,0.5]
["bitfinex","SOLUSD",1771072313426,60.16,87.062,87.043,11.48857461]
["bitfinex","SOLUSD",1771072314630,60.16,87.062,87.039,11.98910258]
["bitfinex","SOLUSD",1771072314936,60.16,87.062,87.039,11.48910258]
["bitfinex","SOLUSD",1771072315813,3.38389217,87.06,87.022,0.5]
["bitfinex","SOLUSD",1771072316012,3.38389217,87.05,87.02,11.49157998]
["bitfinex","SOLUSD",1771072316430,60.26,87.049,87.02,11.49157998]
["bitfinex","SOLUSD",1771072317126,11.48791471,87.048,87.02,11.49157998]
["bitfinex","SOLUSD",1771072320222,3.38389217,87.04,87.004,0.5]
["bitfinex","SOLUSD",1771072320414,34.34,87.039,87.004,0.5]
["bitfinex","SOLUSD",1771072321018,34.34,87.039,87.0,11.49425287]
["bitfinex","SOLUSD",1771072321217,3.38389217,87.03,87.0,11.49425287]
["bitfinex","SOLUSD",1771072321643,3.38389217,87.03,87.0,0.5]
["bitfinex","SOLUSD",1771072321644,11.49042273,87.029,87.0,0.5]
["bitfinex","SOLUSD",1771072323340,11.48964346,87.035,87.001,0.5]
["bitfinex","SOLUSD",1771072323639,60.28,87.034,87.001,0.5]
["bitfinex","SOLUSD",1771072324225,11.48989463,87.033,87.003,0.5]
["bitfinex","SOLUSD",1771072330919,11.48989463,87.033,86.983,0.5]
["bitfinex","SOLUSD",1771072330920,3.38389217,87.01,86.983,0.5]
["bitfinex","SOLUSD",1771072331240,42.46,87.009,86.976,0.5]
["bitfinex","SOLUSD",1771072331426,42.46,87.008,86.976,0.5]
["bitfinex","SOLUSD",1771072331746,42.46,87.008,86.981,0.5]
["bitfinex","SOLUSD",1771072332218,3.38389217,87.02,86.981,0.5]
["bitfinex","SOLUSD",1771072332426,60.34,87.019,86.981,0.5]
["bitfinex","SOLUSD",1771072332847,11.49187524,87.018,86.981,0.5]
["bitfinex","SOLUSD",1771072333625,3.38389217,87.01,86.981,0.5]
["bitfinex","SOLUSD",1771072333824,60.36,87.009,86.981,0.5]
["bitfinex","SOLUSD",1771072334128,11.49319602,87.008,86.981,0.5]
["bitfinex","SOLUSD",1771072334323,3.38389217,87.0,86.972,13.23814401]
["bitfinex","SOLUSD",1771072334835,60.36,86.999,86.972,13.23814401]
["bitfinex","SOLUSD",1771072335539,60.36,86.999,86.973,0.5]
["bitfinex","SOLUSD",1771072335747,60.38,86.998,86.974,0.5]
["bitfinex","SOLUSD",1771072338347,60.38,86.998,86.976,0.5]
["bitfinex","SOLUSD",1771072339953,60.38,86.998,86.974,11.49766371]
["bitfinex","SOLUSD",1771072340153,11.49442481,86.999,86.974,11.99766371]
["bitfinex","SOLUSD",1771072340451,60.44,86.998,86.975,0.5]
["bitfinex","SOLUSD",1771072342146,71.93462946,86.998,86.975,0.5]
["bitfinex","SOLUSD",1771072342854,71.93462946,86.998,86.971,11.49808556]
["bitfinex","SOLUSD",1771072343250,3.38389217,86.99,86.97,0.2]
["bitfinex","SOLUSD",1771072343460,60.46,86.989,86.97,0.2]
["bitfinex","SOLUSD",1771072344359,11.4958385,86.988,86.97,0.2]
["bitfinex","SOLUSD",1771072345152,11.4958385,86.988,86.963,13.23814401]
["bitfinex","SOLUSD",1771072345350,40.23543476,86.988,86.963,10.31085782]
["bitfinex","SOLUSD",1771072346560,11.49610282,86.986,86.963,10.31085782]
["bitfinex","SOLUSD",1771072347653,57.46314283,87.013,86.963,10.31085782]
["bitfinex","SOLUSD",1771072347654,60.52,86.987,86.965,0.5]
["bitfinex","SOLUSD",1771072348263,60.52,86.995,86.965,0.5]
["bitfinex","SOLUSD",1771072348445,3.3877105,87.01,86.965,0.5]
["bitfinex","SOLUSD",1771072348644,3.3877105,87.01,86.967,0.5]
["bitfinex","SOLUSD",1771072348645,60.52,86.997,86.967,0.5]
["bitfinex","SOLUSD",1771072349253,3.3877105,86.99,86.964,0.5]
["bitfinex","SOLUSD",1771072349760,60.52,86.996,86.964,0.5]
["bitfinex","SOLUSD",1771072350665,11.4949135,86.995,86.965,0.5]
["bitfinex","SOLUSD",1771072351360,60.52,86.996,86.965,0.5]
["bitfinex","SOLUSD",1771072351663,11.49319602,87.008,86.965,0.5]
["bitfinex","SOLUSD",1771072351848,11.49174318,87.019,86.971,0.5]
["bitfinex","SOLUSD",1771072352158,60.54,87.018,86.971,0.5]
["bitfinex","SOLUSD",1771072352661,3.3877105,87.0,86.973,0.5]
["bitfinex","SOLUSD",1771072352869,60.56,86.999,86.966,0.5]
["bitfinex","SOLUSD",1771072353060,3.3877105,86.99,86.966,0.5]
["bitfinex","SOLUSD",1771072353467,60.56,86.999,86.966,0.5]
["bitfinex","SOLUSD",1771072353649,3.3877105,86.99,86.966,0.5]
["bitfinex","SOLUSD",1771072353848,3.3877105,86.99,86.963,10.31085782]
["bitfinex","SOLUSD",1771072354176,60.54,86.989,86.963,10.31085782]
["bitfinex","SOLUSD",1771072355660,60.54,86.989,86.964,11.49901108]
["bitfinex","SOLUSD",1771072355964,11.4958385,86.988,86.963,10.31085782]
["bitfinex","SOLUSD",1771072356656,60.54,86.989,86.964,11.49901108]
["bitfinex","SOLUSD",1771072357069,72.03572557,86.989,86.964,11.49901108]
["bitfinex","SOLUSD",1771072357261,60.54,86.989,86.964,11.99901108]
["bitfinex","SOLUSD",1771072359073,11.4958385,86.988,86.964,11.99901108]
["bitfinex","SOLUSD",1771072360673,11.4958385,86.988,86.964,0.5]
["bitfinex","SOLUSD",1771072360966,60.54,86.989,86.965,0.5]
["bitfinex","SOLUSD",1771072361171,60.62,86.992,86.967,0.5]
["bitfinex","SOLUSD",1771072361753,11.49267725,87.012,86.971,0.5]
["bitfinex","SOLUSD",1771072361959,11.49156377,87.021,86.981,0.5]
["bitfinex","SOLUSD",1771072362272,60.62,87.013,86.981,0.5]
["bitfinex","SOLUSD",1771072363053,11.49174318,87.019,86.982,11.49663148]
["bitfinex","SOLUSD",1771072363277,60.62,87.018,86.983,0.5]
["bitfinex","SOLUSD",1771072363657,4.61729252,87.04,86.991,0.5]
["bitfinex","SOLUSD",1771072363658,11.49021825,87.031,86.991,0.5]
["bitfinex","SOLUSD",1771072363976,60.62,87.03,86.991,0.5]
["bitfinex","SOLUSD",1771072364467,60.62,87.03,87.0,3.3877105]
["bitfinex","SOLUSD",1771072364673,11.48891227,87.041,87.001,0.5]
["bitfinex","SOLUSD",1771072365055,11.48891227,87.041,87.002,11.49398864]
["bitfinex","SOLUSD",1771072365256,11.48891227,87.041,87.003,0.5]
["bitfinex","SOLUSD",1771072365467,11.48883859,87.041,87.003,0.5]
["bitfinex","SOLUSD",1771072366963,11.48831261,87.045,87.003,0.5]
["bitfinex","SOLUSD",1771072369175,11.48710456,87.055,87.021,0.5]
["bitfinex","SOLUSD",1771072369556,14.87408887,87.06,87.021,0.5]
["bitfinex","SOLUSD",1771072369875,4.61729252,87.08,87.031,0.5]
["bitfinex","SOLUSD",1771072369876,11.48508497,87.07,87.031,0.5]
["bitfinex","SOLUSD",1771072370079,11.48441282,87.075,87.031,0.5]
["bitfinex","SOLUSD",1771072370380,11.48441282,87.075,87.041,0.5]
["bitfinex","SOLUSD",1771072370755,3.3877105,87.09,87.041,0.5]
["bitfinex","SOLUSD",1771072370756,11.48378721,87.08,87.041,0.5]
["bitfinex","SOLUSD",1771072370963,72.10378721,87.08,87.043,0.5]
["bitfinex","SOLUSD",1771072371163,11.48378721,87.08,87.043,0.5]
["bitfinex","SOLUSD",1771072373280,60.62,87.085,87.051,0.5]
["bitfinex","SOLUSD",1771072373450,11.48248225,87.09,87.051,0.5]
["bitfinex","SOLUSD",1771072373856,72.10248225,87.09,87.051,0.5]
["bitfinex","SOLUSD",1771072375069,14.87019275,87.09,87.051,0.5]
["bitfinex","SOLUSD",1771072375263,14.87019275,87.09,87.053,0.5]
["bitfinex","SOLUSD",1771072376978,3.3877105,87.08,87.042,11.4886838]
["bitfinex","SOLUSD",1771072377271,43.57612913,87.09,87.043,0.5]
["bitfinex","SOLUSD",1771072377474,3.3877105,87.08,87.045,0.5]
["bitfinex","SOLUSD",1771072378889,11.48263825,87.088,87.045,0.5]
["bitfinex","SOLUSD",1771072379177,3.3877105,87.08,87.045,0.5]
["bitfinex","SOLUSD",1771072379493,3.3877105,87.07,87.037,11.98929108]
["bitfinex","SOLUSD",1771072379685,11.48382503,87.079,87.028,82.70618133]
["bitfinex","SOLUSD",1771072379686,3.3877105,87.06,87.031,0.5]
["bitfinex","SOLUSD",1771072380074,3.3877105,87.06,87.03,11.49027629]
["bitfinex","SOLUSD",1771072380692,3.3877105,87.06,87.03,11.99027629]
["bitfinex","SOLUSD",1771072381061,3.3877105,87.06,87.03,0.5]
["bitfinex","SOLUSD",1771072381492,11.4864632,87.059,87.03,0.5]
["bitfinex","SOLUSD",1771072382487,11.4864632,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1771072382667,11.4864632,87.059,87.032,0.5]
["bitfinex","SOLUSD",1771072383476,57.40998839,87.093,87.031,11.49015867]
["bitfinex","SOLUSD",1771072383477,11.48395691,87.078,87.041,0.5]
["bitfinex","SOLUSD",1771072383683,11.48395691,87.078,87.043,0.5]
["bitfinex","SOLUSD",1771072387268,60.62,87.084,87.045,0.5]
["bitfinex","SOLUSD",1771072387877,3.3877105,87.08,87.045,0.5]
["bitfinex","SOLUSD",1771072390493,11.48382503,87.079,87.045,0.5]
["bitfinex","SOLUSD",1771072390695,10.57898187,87.079,87.045,0.5]
["bitfinex","SOLUSD",1771072392368,39.28854445,87.079,87.045,0.5]
["bitfinex","SOLUSD",1771072395384,3.3877105,87.07,87.04,0.5]
["bitfinex","SOLUSD",1771072395585,3.3877105,87.07,87.039,11.48908116]
["bitfinex","SOLUSD",1771072396070,11.48514396,87.069,87.034,0.5]
["bitfinex","SOLUSD",1771072396467,11.48514396,87.069,87.035,11.4896306]
["bitfinex","SOLUSD",1771072396775,60.66,87.068,87.036,0.5]
["bitfinex","SOLUSD",1771072398580,3.3877105,87.06,87.03,0.5]
["bitfinex","SOLUSD",1771072399401,3.3877105,87.06,87.021,11.49147906]
["bitfinex","SOLUSD",1771072399402,3.3877105,87.06,87.022,0.5]
["bitfinex","SOLUSD",1771072400574,11.4864632,87.059,87.023,11.49121496]
["bitfinex","SOLUSD",1771072400774,11.4864632,87.059,87.024,0.5]
["bitfinex","SOLUSD",1771072402804,11.4864632,87.059,87.026,0.5]
["bitfinex","SOLUSD",1771072403881,40.2026212,87.059,87.02,0.5]
["bitfinex","SOLUSD",1771072406494,3.3877105,87.05,87.021,11.49147906]
["bitfinex","SOLUSD",1771072406678,3.3877105,87.05,87.022,0.5]
["bitfinex","SOLUSD",1771072406877,3.38307198,87.05,87.022,0.5]
["bitfinex","SOLUSD",1771072407079,40.2026212,87.059,87.022,0.5]
["bitfinex","SOLUSD",1771072408398,60.68,87.061,87.031,0.5]
["bitfinex","SOLUSD",1771072408601,60.68,87.061,87.033,0.5]
["bitfinex","SOLUSD",1771072408903,11.48633126,87.06,87.033,0.5]
["bitfinex","SOLUSD",1771072410990,11.48633126,87.06,87.035,0.5]
["bitfinex","SOLUSD",1771072411193,11.48513172,87.07,87.035,0.5]
["bitfinex","SOLUSD",1771072411386,11.48513172,87.07,87.041,0.5]
["bitfinex","SOLUSD",1771072412704,11.48448446,87.074,87.041,11.98876822]
["bitfinex","SOLUSD",1771072413001,3.38307198,87.07,87.037,0.5]
["bitfinex","SOLUSD",1771072415194,11.48514396,87.069,87.039,0.5]
["bitfinex","SOLUSD",1771072415907,11.48514396,87.069,87.038,11.48923458]
["bitfinex","SOLUSD",1771072417306,3.38307198,87.06,87.027,0.5]
["bitfinex","SOLUSD",1771072417612,3.38307198,87.05,87.019,0.5]
["bitfinex","SOLUSD",1771072419627,11.48778274,87.049,87.02,0.5]
["bitfinex","SOLUSD",1771072422208,40.2027155,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1771072422402,60.82,87.058,87.022,0.5]
["bitfinex","SOLUSD",1771072423795,20.45402944,87.133,87.021,11.49147906]
["bitfinex","SOLUSD",1771072423796,11.4857914,87.065,87.031,0.5]
["bitfinex","SOLUSD",1771072423996,11.48382503,87.079,87.031,0.5]
["bitfinex","SOLUSD",1771072424210,11.48408879,87.077,87.032,11.49002665]
["bitfinex","SOLUSD",1771072424513,11.48408879,87.077,87.033,0.5]
["bitfinex","SOLUSD",1771072424709,11.48356976,87.081,87.041,0.5]
["bitfinex","SOLUSD",1771072425019,72.32356976,87.081,87.041,0.5]
["bitfinex","SOLUSD",1771072426116,3.38307198,87.07,87.041,0.5]
["bitfinex","SOLUSD",1771072426693,11.48382503,87.079,87.043,0.5]
["bitfinex","SOLUSD",1771072428510,11.48382503,87.079,87.044,11.48844262]
["bitfinex","SOLUSD",1771072428815,11.48382503,87.079,87.045,0.5]
["bitfinex","SOLUSD",1771072429408,3.38307198,87.08,87.045,0.5]
["bitfinex","SOLUSD",1771072429717,11.48367496,87.081,87.045,0.5]
["bitfinex","SOLUSD",1771072431312,3.38307198,87.08,87.046,11.48817866]
["bitfinex","SOLUSD",1771072431528,3.38307198,87.08,87.047,0.5]
["bitfinex","SOLUSD",1771072433537,3.38307198,87.07,87.041,0.5]
["bitfinex","SOLUSD",1771072434728,14.8681644,87.07,87.041,0.5]
["bitfinex","SOLUSD",1771072434910,11.48509242,87.07,87.041,0.5]
["bitfinex","SOLUSD",1771072435622,11.48382503,87.079,87.042,0.5]
["bitfinex","SOLUSD",1771072436136,3.38307198,87.07,87.032,0.5]
["bitfinex","SOLUSD",1771072436625,60.86,87.078,87.032,0.5]
["bitfinex","SOLUSD",1771072436810,60.86,87.077,87.032,0.5]
["bitfinex","SOLUSD",1771072437422,60.86,87.077,87.041,0.5]
["bitfinex","SOLUSD",1771072438117,60.86,87.077,87.043,0.5]
["bitfinex","SOLUSD",1771072439612,11.48422068,87.076,87.043,0.5]
["bitfinex","SOLUSD",1771072440429,60.86,87.077,87.045,0.5]
["bitfinex","SOLUSD",1771072440829,11.48316222,87.085,87.051,0.5]
["bitfinex","SOLUSD",1771072443831,3.38307198,87.08,87.052,0.5]
["bitfinex","SOLUSD",1771072444020,11.48316222,87.085,87.052,0.5]
["bitfinex","SOLUSD",1771072445431,11.48316222,87.085,87.042,0.5]
["bitfinex","SOLUSD",1771072445614,3.38307198,87.08,87.042,0.5]
["bitfinex","SOLUSD",1771072445815,3.38307198,87.08,87.034,28.72423129]
["bitfinex","SOLUSD",1771072445816,11.48382503,87.079,87.043,11.98857461]
["bitfinex","SOLUSD",1771072446134,4.61729252,87.075,87.012,0.5]
["bitfinex","SOLUSD",1771072446438,3.38307198,87.07,87.021,0.5]
["bitfinex","SOLUSD",1771072446822,60.9,87.069,87.031,0.5]
["bitfinex","SOLUSD",1771072447221,40.19338761,87.079,87.031,0.5]
["bitfinex","SOLUSD",1771072447428,60.9,87.07,87.031,0.5]
["bitfinex","SOLUSD",1771072447611,60.92,87.07,87.031,0.5]
["bitfinex","SOLUSD",1771072449736,11.48514396,87.069,87.031,0.5]
["bitfinex","SOLUSD",1771072450837,11.48514396,87.069,87.033,0.5]
["bitfinex","SOLUSD",1771072452941,11.48514396,87.069,86.999,4.61729252]
["bitfinex","SOLUSD",1771072452942,0.49274588,87.068,86.999,4.61729252]
["bitfinex","SOLUSD",1771072453131,0.49274588,87.068,87.03,3.38307198]
["bitfinex","SOLUSD",1771072454823,0.49274588,87.068,87.031,0.47356043]
["bitfinex","SOLUSD",1771072455023,0.49274588,87.066,87.033,0.47356043]
["bitfinex","SOLUSD",1771072455236,11.48482761,87.072,87.041,0.47356043]
["bitfinex","SOLUSD",1771072455434,0.49274588,87.049,86.998,0.47356043]
["bitfinex","SOLUSD",1771072455626,0.49274588,87.029,86.998,0.47356043]
["bitfinex","SOLUSD",1771072456537,0.49274588,87.029,86.999,0.47356043]
["bitfinex","SOLUSD",1771072456729,0.49274588,87.029,86.998,11.49448711]
["bitfinex","SOLUSD",1771072456730,0.49274588,87.039,87.001,0.47356043]
["bitfinex","SOLUSD",1771072457119,0.49274588,87.037,87.003,0.47356043]
["bitfinex","SOLUSD",1771072458559,43.7,87.04,87.01,3.38307198]
["bitfinex","SOLUSD",1771072458741,0.49274588,87.049,87.011,0.47356043]
["bitfinex","SOLUSD",1771072459342,0.49274588,87.049,87.013,0.47356043]
["bitfinex","SOLUSD",1771072460319,0.49274588,87.049,87.015,0.47356043]
["bitfinex","SOLUSD",1771072460538,0.49274588,87.049,87.021,0.47356043]
["bitfinex","SOLUSD",1771072460733,0.49274588,87.061,87.031,0.47356043]
["bitfinex","SOLUSD",1771072460927,11.48633126,87.06,87.031,0.47356043]
["bitfinex","SOLUSD",1771072461143,0.49274588,87.059,87.031,0.47356043]
["bitfinex","SOLUSD",1771072461341,0.49274588,87.059,87.015,0.47356043]
["bitfinex","SOLUSD",1771072462240,0.49274588,87.057,87.017,0.47356043]
["bitfinex","SOLUSD",1771072463245,0.49274588,87.057,87.021,0.47356043]
["bitfinex","SOLUSD",1771072464242,11.48597784,87.063,87.022,11.49134701]
["bitfinex","SOLUSD",1771072464243,0.49274588,87.063,87.022,11.49134701]
["bitfinex","SOLUSD",1771072464445,0.49274588,87.063,87.023,0.47356043]
["bitfinex","SOLUSD",1771072465439,0.49274588,87.067,87.031,0.47356043]
["bitfinex","SOLUSD",1771072466432,60.92,87.069,87.031,0.47356043]
["bitfinex","SOLUSD",1771072466433,0.49274588,87.065,87.031,0.47356043]
["bitfinex","SOLUSD",1771072467862,0.49274588,87.065,87.033,0.47356043]
["bitfinex","SOLUSD",1771072468930,0.49274588,87.063,87.033,0.47356043]
["bitfinex","SOLUSD",1771072470139,0.49274588,87.061,87.033,0.47356043]
["bitfinex","SOLUSD",1771072472357,3.38117096,87.08,87.011,0.49584171]
["bitfinex","SOLUSD",1771072472358,0.47373311,87.049,87.011,0.49584171]
["bitfinex","SOLUSD",1771072472547,0.47373311,87.049,87.012,11.49266767]
["bitfinex","SOLUSD",1771072472852,3.38117096,87.04,87.007,0.49584171]
["bitfinex","SOLUSD",1771072473160,0.47373311,87.039,87.004,11.49372442]
["bitfinex","SOLUSD",1771072473349,0.47373311,87.039,87.004,11.98956613]
["bitfinex","SOLUSD",1771072474657,0.47373311,87.037,87.004,11.98956613]
["bitfinex","SOLUSD",1771072475044,0.47373311,87.029,86.991,0.49584171]
["bitfinex","SOLUSD",1771072475234,0.47373311,87.029,86.999,11.49426197]
["bitfinex","SOLUSD",1771072475838,0.47373311,87.029,86.992,11.49526226]
["bitfinex","SOLUSD",1771072476044,0.47373311,87.029,87.003,16.0424287]
["bitfinex","SOLUSD",1771072476359,3.38117096,87.03,87.003,16.0424287]
["bitfinex","SOLUSD",1771072476939,11.49042273,87.029,87.003,16.0424287]
["bitfinex","SOLUSD",1771072477758,40.21647956,87.029,87.003,16.0424287]
["bitfinex","SOLUSD",1771072481050,60.94,87.038,87.005,0.5]
["bitfinex","SOLUSD",1771072482044,3.38117096,87.03,87.005,0.5]
["bitfinex","SOLUSD",1771072482263,3.38117096,87.03,87.003,16.0424287]
["bitfinex","SOLUSD",1771072482951,11.49042273,87.029,87.003,16.0424287]
["bitfinex","SOLUSD",1771072483149,11.49042273,87.029,86.95,0.2]
["bitfinex","SOLUSD",1771072483352,3.38117096,86.99,86.964,0.5]
["bitfinex","SOLUSD",1771072483574,3.38117096,87.0,86.964,0.5]
["bitfinex","SOLUSD",1771072484368,11.49438499,86.999,86.966,0.5]
["bitfinex","SOLUSD",1771072485458,11.49438499,86.999,86.968,0.5]
["bitfinex","SOLUSD",1771072486552,11.49332812,87.007,86.97,0.5]
["bitfinex","SOLUSD",1771072486957,60.94,87.008,86.97,0.5]
["bitfinex","SOLUSD",1771072487165,11.49332812,87.007,86.97,0.5]
["bitfinex","SOLUSD",1771072487366,11.49332812,87.007,86.971,0.5]
["bitfinex","SOLUSD",1771072487973,60.96,87.018,86.981,0.5]
["bitfinex","SOLUSD",1771072488176,60.96,87.018,86.991,0.5]
["bitfinex","SOLUSD",1771072488652,11.49147906,87.021,86.992,0.5]
["bitfinex","SOLUSD",1771072489861,14.33301281,87.022,86.992,0.5]
["bitfinex","SOLUSD",1771072490174,25.82442862,87.022,86.992,0.5]
["bitfinex","SOLUSD",1771072491171,25.82442862,87.022,86.993,11.49517777]
["bitfinex","SOLUSD",1771072491372,25.82442862,87.022,86.994,0.5]
["bitfinex","SOLUSD",1771072493862,25.82442862,87.022,86.987,11.49584283]
["bitfinex","SOLUSD",1771072494062,25.82442862,87.022,86.988,0.5]
["bitfinex","SOLUSD",1771072495372,14.33301281,87.022,86.991,0.5]
["bitfinex","SOLUSD",1771072495553,11.49147906,87.021,86.991,0.5]
["bitfinex","SOLUSD",1771072497168,11.49147906,87.021,86.992,11.49530991]
["bitfinex","SOLUSD",1771072497787,11.49147906,87.021,86.993,0.5]
["bitfinex","SOLUSD",1771072498272,11.49147906,87.021,86.992,11.49530991]
["bitfinex","SOLUSD",1771072499374,3.38117096,87.01,86.97,0.5]
["bitfinex","SOLUSD",1771072499562,3.38117096,87.0,86.97,0.5]
["bitfinex","SOLUSD",1771072499879,3.38117096,87.0,86.96,3.58117096]
["bitfinex","SOLUSD",1771072499880,61.08,86.999,86.96,0.2]
["bitfinex","SOLUSD",1771072500184,61.08,86.998,86.962,0.5]
["bitfinex","SOLUSD",1771072500561,3.38117096,87.02,86.971,0.5]
["bitfinex","SOLUSD",1771072500761,51.6868762,87.021,87.0,3.38117096]
["bitfinex","SOLUSD",1771072500762,11.46669947,87.021,87.0,3.38117096]
["bitfinex","SOLUSD",1771072500966,11.46669947,87.021,87.001,0.5]
["bitfinex","SOLUSD",1771072501280,3.38117096,87.02,86.981,0.5]
["bitfinex","SOLUSD",1771072501581,72.61174318,87.019,86.983,0.5]
["bitfinex","SOLUSD",1771072502377,61.12,87.018,86.983,0.5]
["bitfinex","SOLUSD",1771072503386,11.4920073,87.017,86.983,0.5]
["bitfinex","SOLUSD",1771072503689,11.4920073,87.017,86.974,0.5]
["bitfinex","SOLUSD",1771072504484,11.49227144,87.015,86.974,0.5]
["bitfinex","SOLUSD",1771072504783,61.14,87.014,86.974,0.5]
["bitfinex","SOLUSD",1771072505083,3.38117096,87.01,86.974,0.5]
["bitfinex","SOLUSD",1771072505262,40.22295005,87.015,86.981,0.5]
["bitfinex","SOLUSD",1771072505263,61.14,87.009,86.981,0.5]
["bitfinex","SOLUSD",1771072506089,61.14,87.009,86.975,11.49755676]
["bitfinex","SOLUSD",1771072506364,61.14,87.009,86.976,0.5]
["bitfinex","SOLUSD",1771072510269,61.14,87.009,86.98,3.38117096]
["bitfinex","SOLUSD",1771072510270,72.63319302,87.009,86.98,3.38117096]
["bitfinex","SOLUSD",1771072510591,11.49174318,87.019,86.991,0.5]
["bitfinex","SOLUSD",1771072510775,61.3,87.017,86.991,0.5]
["bitfinex","SOLUSD",1771072511088,61.3,87.017,86.981,0.5]
["bitfinex","SOLUSD",1771072512679,11.49213937,87.016,86.983,0.5]
["bitfinex","SOLUSD",1771072512992,11.49213937,87.016,86.982,11.49663148]
["bitfinex","SOLUSD",1771072512993,22.95822767,87.021,86.991,0.5]
["bitfinex","SOLUSD",1771072513291,61.34,87.015,86.991,0.5]
["bitfinex","SOLUSD",1771072514472,72.83232822,87.015,86.981,0.5]
["bitfinex","SOLUSD",1771072515479,72.83232822,87.015,86.983,11.49637292]
["bitfinex","SOLUSD",1771072519592,72.83232822,87.015,86.982,11.49663148]
["bitfinex","SOLUSD",1771072520481,11.49232822,87.015,86.983,0.5]
["bitfinex","SOLUSD",1771072520681,11.49253559,87.013,86.985,0.5]
["bitfinex","SOLUSD",1771072522797,11.46669947,87.021,87.001,0.5]
["bitfinex","SOLUSD",1771072524597,11.46669947,87.021,87.003,0.5]
["bitfinex","SOLUSD",1771072527793,11.46669947,87.021,87.004,11.49372442]
["bitfinex","SOLUSD",1771072527985,11.46669947,87.021,87.005,0.5]
["bitfinex","SOLUSD",1771072528181,11.46669947,87.021,87.011,0.5]
["bitfinex","SOLUSD",1771072528382,0.47081374,87.044,87.021,0.46114231]
["bitfinex","SOLUSD",1771072528584,61.56,87.043,87.021,0.46114231]
["bitfinex","SOLUSD",1771072528798,0.47081374,87.042,87.021,0.46114231]
["bitfinex","SOLUSD",1771072528993,0.47081374,87.042,87.011,0.46114231]
["bitfinex","SOLUSD",1771072529703,0.47081374,87.04,87.011,0.46114231]
["bitfinex","SOLUSD",1771072530610,0.47081374,87.04,87.013,0.46114231]
["bitfinex","SOLUSD",1771072530805,61.56,87.039,87.013,0.46114231]
["bitfinex","SOLUSD",1771072531585,0.48836958,87.038,87.013,0.46114231]
["bitfinex","SOLUSD",1771072533104,0.48836958,87.038,87.015,0.49691895]
["bitfinex","SOLUSD",1771072533308,11.48936659,87.037,87.015,0.49691895]
["bitfinex","SOLUSD",1771072533512,0.48836958,87.038,87.015,0.49691895]
["bitfinex","SOLUSD",1771072535514,0.48836958,87.037,87.01,3.88066569]
["bitfinex","SOLUSD",1771072535697,61.56,87.039,87.012,0.49691895]
["bitfinex","SOLUSD",1771072536219,62.04836958,87.039,87.012,0.49691895]
["bitfinex","SOLUSD",1771072536512,73.53749124,87.039,87.012,0.49691895]
["bitfinex","SOLUSD",1771072536719,0.48836958,87.038,87.012,0.49691895]
["bitfinex","SOLUSD",1771072538403,11.48738684,87.052,87.014,0.49691895]
["bitfinex","SOLUSD",1771072538617,3.40856642,87.058,87.031,0.49691895]
["bitfinex","SOLUSD",1771072539497,11.48673419,87.057,87.031,0.49691895]
["bitfinex","SOLUSD",1771072540711,11.98645348,87.057,87.031,0.49691895]
["bitfinex","SOLUSD",1771072540916,0.49971929,87.056,87.031,0.49691895]
["bitfinex","SOLUSD",1771072541117,2.92019684,87.058,87.033,0.47988416]
["bitfinex","SOLUSD",1771072542898,2.92019684,87.058,87.035,0.47988416]
["bitfinex","SOLUSD",1771072545022,2.92019684,87.058,87.037,0.47988416]
["bitfinex","SOLUSD",1771072545711,11.48672708,87.057,87.037,0.47988416]
["bitfinex","SOLUSD",1771072546212,2.92019684,87.058,87.037,0.47988416]
["bitfinex","SOLUSD",1771072546924,11.48672708,87.057,87.037,0.47988416]
["bitfinex","SOLUSD",1771072547126,11.48672708,87.057,86.994,0.47988416]
["bitfinex","SOLUSD",1771072547127,0.49971929,87.049,86.994,0.47988416]
["bitfinex","SOLUSD",1771072547419,40.20354479,87.057,86.994,0.47988416]
["bitfinex","SOLUSD",1771072547420,0.49971929,87.033,86.994,0.47988416]
["bitfinex","SOLUSD",1771072547714,0.49971929,87.033,87.001,0.47988416]
["bitfinex","SOLUSD",1771072548016,3.38374674,87.04,87.011,0.47988416]
["bitfinex","SOLUSD",1771072548017,0.49971929,87.04,87.011,0.47988416]
["bitfinex","SOLUSD",1771072548397,40.20354479,87.057,87.021,0.47988416]
["bitfinex","SOLUSD",1771072548398,0.49971929,87.056,87.021,0.47988416]
["bitfinex","SOLUSD",1771072548604,0.49971929,87.056,86.993,11.49517777]
["bitfinex","SOLUSD",1771072548605,61.78,87.055,87.031,0.47988416]
["bitfinex","SOLUSD",1771072549421,0.49971929,87.053,87.031,0.47988416]
["bitfinex","SOLUSD",1771072549618,0.49971929,87.053,87.023,0.47988416]
["bitfinex","SOLUSD",1771072550599,0.49971929,87.051,87.023,0.47988416]
["bitfinex","SOLUSD",1771072550805,0.49971929,87.051,87.019,11.49164051]
["bitfinex","SOLUSD",1771072551124,0.49971929,87.049,87.009,11.49296378]
["bitfinex","SOLUSD",1771072552510,0.49971929,87.049,87.004,11.49370392]
["bitfinex","SOLUSD",1771072552816,0.49971929,87.047,87.004,11.49370392]
["bitfinex","SOLUSD",1771072553024,0.49971929,87.047,87.005,0.47988416]
["bitfinex","SOLUSD",1771072553501,3.38374674,87.04,87.004,11.49370392]
["bitfinex","SOLUSD",1771072553707,73.30791471,87.048,86.95,46.20295967]
["bitfinex","SOLUSD",1771072553708,0.49971929,87.009,86.975,0.47988416]
["bitfinex","SOLUSD",1771072554006,62.31971929,87.008,86.975,0.47988416]
["bitfinex","SOLUSD",1771072554826,73.81293692,87.008,86.977,0.47988416]
["bitfinex","SOLUSD",1771072555023,0.49971929,87.007,86.977,0.47988416]
["bitfinex","SOLUSD",1771072555323,0.49971929,87.005,86.977,0.47988416]
["bitfinex","SOLUSD",1771072556230,0.49971929,87.005,86.955,28.75023305]
["bitfinex","SOLUSD",1771072556231,0.49971929,86.989,86.951,0.47988416]
["bitfinex","SOLUSD",1771072556412,4.61729252,87.003,86.951,0.47988416]
["bitfinex","SOLUSD",1771072556413,0.49971929,86.979,86.951,0.47988416]
["bitfinex","SOLUSD",1771072557134,0.49971929,86.977,86.944,11.50155887]
["bitfinex","SOLUSD",1771072557434,0.49971929,86.977,86.95,0.67988416]
["bitfinex","SOLUSD",1771072559415,11.49742457,86.976,86.95,0.67988416]
["bitfinex","SOLUSD",1771072559620,0.49971929,86.975,86.95,0.67988416]
["bitfinex","SOLUSD",1771072560339,0.49971929,86.975,86.951,0.47988416]
["bitfinex","SOLUSD",1771072560540,3.38374674,86.98,86.953,0.47988416]
["bitfinex","SOLUSD",1771072560713,11.99613857,86.984,86.953,0.47988416]
["bitfinex","SOLUSD",1771072560913,0.49971929,86.983,86.953,0.47988416]
["bitfinex","SOLUSD",1771072562032,0.47916192,86.977,86.94,0.2]
["bitfinex","SOLUSD",1771072562223,3.38374674,86.95,86.94,0.2]
["bitfinex","SOLUSD",1771072562918,0.47916192,86.949,86.923,0.45855144]
["bitfinex","SOLUSD",1771072563808,0.47916192,86.958,86.932,0.45855144]
["bitfinex","SOLUSD",1771072564127,0.47916192,86.958,86.931,11.50337624]
["bitfinex","SOLUSD",1771072564128,3.38374674,86.95,86.925,0.45855144]
["bitfinex","SOLUSD",1771072564328,0.47916192,86.949,86.925,0.45855144]
["bitfinex","SOLUSD",1771072565415,0.47916192,86.947,86.92,0.2]
["bitfinex","SOLUSD",1771072566119,11.50112711,86.948,86.92,0.2]
["bitfinex","SOLUSD",1771072566120,0.47916192,86.939,86.92,0.2]
["bitfinex","SOLUSD",1771072566719,0.17988416,86.929,86.905,0.45855144]
["bitfinex","SOLUSD",1771072567645,61.94,86.957,86.9,0.2]
["bitfinex","SOLUSD",1771072567646,0.17988416,86.927,86.9,0.2]
["bitfinex","SOLUSD",1771072567839,3.38374674,86.92,86.9,0.2]
["bitfinex","SOLUSD",1771072568028,73.44377323,86.928,86.9,0.2]
["bitfinex","SOLUSD",1771072568616,3.38374674,86.92,86.9,0.2]
["bitfinex","SOLUSD",1771072570040,11.50496439,86.919,86.901,0.5]
["bitfinex","SOLUSD",1771072570247,11.50390557,86.927,86.901,0.5]
["bitfinex","SOLUSD",1771072570746,3.38374674,86.92,86.9,0.2]
["bitfinex","SOLUSD",1771072572335,11.50390557,86.927,86.9,0.2]
["bitfinex","SOLUSD",1771072572544,3.38374674,86.92,86.9,0.2]
["bitfinex","SOLUSD",1771072573630,3.38374674,86.92,86.907,1e-08]
["bitfinex","SOLUSD",1771072574037,62.02,86.919,86.907,1e-08]
["bitfinex","SOLUSD",1771072574342,62.02,86.918,86.907,1e-08]
["bitfinex","SOLUSD",1771072574640,62.04,86.917,86.907,1e-08]
["bitfinex","SOLUSD",1771072575145,62.06,86.917,86.907,1e-08]
["bitfinex","SOLUSD",1771072578231,73.56524243,86.917,86.907,1e-08]
["bitfinex","SOLUSD",1771072578449,11.50524243,86.917,86.89,0.2]
["bitfinex","SOLUSD",1771072578745,3.38374674,86.91,86.89,0.2]
["bitfinex","SOLUSD",1771072579254,0.47916192,86.909,86.89,0.2]
["bitfinex","SOLUSD",1771072579437,11.50642058,86.908,86.89,0.2]
["bitfinex","SOLUSD",1771072580144,0.47916192,86.909,86.89,0.2]
["bitfinex","SOLUSD",1771072580349,11.50642058,86.908,86.89,0.2]
["bitfinex","SOLUSD",1771072581151,11.9855825,86.908,86.89,0.2]
["bitfinex","SOLUSD",1771072581331,74.1455825,86.908,86.89,0.2]
["bitfinex","SOLUSD",1771072581538,3.38374674,86.9,86.89,0.2]
["bitfinex","SOLUSD",1771072581733,11.50761228,86.899,86.861,0.45855144]
["bitfinex","SOLUSD",1771072581936,3.38374674,86.87,86.854,0.45855144]
["bitfinex","SOLUSD",1771072582131,3.38374674,86.86,86.851,11.51396476]
["bitfinex","SOLUSD",1771072582448,3.38374674,86.86,86.852,0.45855144]
["bitfinex","SOLUSD",1771072583926,3.38374674,86.86,86.846,0.45855144]
["bitfinex","SOLUSD",1771072584226,11.51291173,86.859,86.833,0.45855144]
["bitfinex","SOLUSD",1771072584426,3.38374674,86.86,86.833,0.45855144]
["bitfinex","SOLUSD",1771072585157,62.22,86.876,86.833,0.45855144]
["bitfinex","SOLUSD",1771072585331,3.38374674,86.86,86.833,0.45855144]
["bitfinex","SOLUSD",1771072585834,3.38374674,86.85,86.833,0.45855144]
["bitfinex","SOLUSD",1771072586458,3.68374674,86.86,86.833,0.45855144]
["bitfinex","SOLUSD",1771072587035,3.38374674,86.85,86.833,0.45855144]
["bitfinex","SOLUSD",1771072587238,0.3,86.858,86.807,28.79925602]
["bitfinex","SOLUSD",1771072587239,0.3,86.839,86.812,0.45855144]
["bitfinex","SOLUSD",1771072587554,3.38374674,86.84,86.812,0.45855144]
["bitfinex","SOLUSD",1771072587857,3.38374674,86.85,86.812,0.45855144]
["bitfinex","SOLUSD",1771072588238,3.38374674,86.85,86.814,0.45855144]
["bitfinex","SOLUSD",1771072588931,3.38374674,86.85,86.813,40.31654244]
["bitfinex","SOLUSD",1771072588932,62.24,86.857,86.821,0.45855144]
["bitfinex","SOLUSD",1771072590245,62.24,86.857,86.823,0.45855144]
["bitfinex","SOLUSD",1771072590647,3.39853079,86.86,86.823,0.45855144]
["bitfinex","SOLUSD",1771072590848,3.39853079,86.85,86.806,0.45855144]
["bitfinex","SOLUSD",1771072591037,3.39853079,86.83,86.801,0.45855144]
["bitfinex","SOLUSD",1771072591242,3.39853079,86.84,86.801,0.45855144]
["bitfinex","SOLUSD",1771072591647,3.39853079,86.86,86.821,0.49719314]
["bitfinex","SOLUSD",1771072591830,0.3,86.866,86.831,0.49719314]
["bitfinex","SOLUSD",1771072592030,0.3,86.875,86.831,0.49719314]
["bitfinex","SOLUSD",1771072592252,11.51092386,86.874,86.833,0.49719314]
["bitfinex","SOLUSD",1771072592957,3.39853079,86.87,86.833,0.49719314]
["bitfinex","SOLUSD",1771072593638,0.3,86.869,86.833,0.49719314]
["bitfinex","SOLUSD",1771072595036,0.3,86.867,86.835,0.49719314]
["bitfinex","SOLUSD",1771072595238,0.3,86.893,86.851,0.49719314]
["bitfinex","SOLUSD",1771072596135,0.3,86.893,86.861,0.49719314]
["bitfinex","SOLUSD",1771072597431,0.3,86.893,86.862,11.5125141]
["bitfinex","SOLUSD",1771072597635,11.50827444,86.894,86.863,0.49719314]
["bitfinex","SOLUSD",1771072598060,0.3,86.893,86.863,0.49719314]
["bitfinex","SOLUSD",1771072598254,0.3,86.869,86.803,0.49719314]
["bitfinex","SOLUSD",1771072598568,86.31205835,86.894,86.803,0.49719314]
["bitfinex","SOLUSD",1771072598569,3.39853079,86.83,86.803,0.49719314]
["bitfinex","SOLUSD",1771072598739,0.3,86.839,86.803,0.49719314]
["bitfinex","SOLUSD",1771072598934,8.49956475,86.83,86.803,0.49719314]
["bitfinex","SOLUSD",1771072599440,0.3,86.832,86.8,0.2]
["bitfinex","SOLUSD",1771072599441,0.3,86.832,86.805,0.49719314]
["bitfinex","SOLUSD",1771072600544,8.49956475,86.83,86.805,0.49719314]
["bitfinex","SOLUSD",1771072600752,0.3,86.829,86.805,0.49719314]
["bitfinex","SOLUSD",1771072601740,11.51702215,86.828,86.805,0.49719314]
["bitfinex","SOLUSD",1771072602038,11.51702215,86.828,86.78,28.80839901]
["bitfinex","SOLUSD",1771072602039,8.49956475,86.82,86.773,0.49760054]
["bitfinex","SOLUSD",1771072602234,0.1,86.799,86.765,0.49760054]
["bitfinex","SOLUSD",1771072602437,0.1,86.809,86.771,0.49760054]
["bitfinex","SOLUSD",1771072602645,0.1,86.827,86.781,0.49760054]
["bitfinex","SOLUSD",1771072602938,40.30957754,86.828,86.781,0.49760054]
["bitfinex","SOLUSD",1771072602939,0.1,86.819,86.781,0.49760054]
["bitfinex","SOLUSD",1771072603350,0.1,86.809,86.781,0.49760054]
["bitfinex","SOLUSD",1771072603541,42.46,86.826,86.764,0.2664579]
["bitfinex","SOLUSD",1771072603542,0.1,86.799,86.764,0.2664579]
["bitfinex","SOLUSD",1771072603734,0.1,86.798,86.764,0.2664579]
["bitfinex","SOLUSD",1771072604767,0.1,86.798,86.766,0.49760054]
["bitfinex","SOLUSD",1771072605351,11.52087005,86.799,86.771,0.49760054]
["bitfinex","SOLUSD",1771072605762,0.1,86.799,86.764,0.2664579]
["bitfinex","SOLUSD",1771072606260,0.1,86.799,86.765,0.49760054]
["bitfinex","SOLUSD",1771072607068,8.49956475,86.8,86.765,0.49760054]
["bitfinex","SOLUSD",1771072607355,62.42,86.799,86.771,0.49760054]
["bitfinex","SOLUSD",1771072607561,0.1,86.798,86.764,0.2664579]
["bitfinex","SOLUSD",1771072607753,0.1,86.795,86.764,0.2664579]
["bitfinex","SOLUSD",1771072608760,11.52126826,86.796,86.732,0.49760054]
["bitfinex","SOLUSD",1771072608761,0.1,86.769,86.732,0.49760054]
["bitfinex","SOLUSD",1771072608961,0.1,86.767,86.734,0.49760054]
["bitfinex","SOLUSD",1771072609464,0.1,86.767,86.733,11.52963693]
["bitfinex","SOLUSD",1771072609465,62.72,86.771,86.741,0.49760054]
["bitfinex","SOLUSD",1771072609847,62.72,86.783,86.751,0.49760054]
["bitfinex","SOLUSD",1771072610762,0.1,86.786,86.751,0.49760054]
["bitfinex","SOLUSD",1771072611063,0.1,86.779,86.737,0.49760054]
["bitfinex","SOLUSD",1771072611355,0.1,86.769,86.737,0.49760054]
["bitfinex","SOLUSD",1771072612061,0.1,86.768,86.737,0.49760054]
["bitfinex","SOLUSD",1771072612364,71.23956475,86.78,86.739,0.49760054]
["bitfinex","SOLUSD",1771072612365,11.62405646,86.775,86.739,0.49760054]
["bitfinex","SOLUSD",1771072612566,11.62405646,86.775,86.741,0.49760054]
["bitfinex","SOLUSD",1771072612863,0.1,86.786,86.751,0.49760054]
["bitfinex","SOLUSD",1771072613461,0.1,86.784,86.751,0.49760054]
["bitfinex","SOLUSD",1771072614050,62.72,86.786,86.753,0.49760054]
["bitfinex","SOLUSD",1771072614453,0.1,86.785,86.753,0.49760054]
["bitfinex","SOLUSD",1771072614959,0.1,86.785,86.738,28.82243076]
["bitfinex","SOLUSD",1771072614960,0.1,86.779,86.731,0.49760054]
["bitfinex","SOLUSD",1771072615266,0.1,86.788,86.741,0.49760054]
["bitfinex","SOLUSD",1771072615463,0.1,86.786,86.741,0.49760054]
["bitfinex","SOLUSD",1771072615763,0.1,86.786,86.751,0.49760054]
["bitfinex","SOLUSD",1771072616143,11.62259581,86.786,86.753,0.49760054]
["bitfinex","SOLUSD",1771072616442,0.1,86.785,86.753,0.49760054]
["bitfinex","SOLUSD",1771072617070,11.52194291,86.791,86.761,0.49760054]
["bitfinex","SOLUSD",1771072617453,11.62194291,86.791,86.761,0.49760054]
["bitfinex","SOLUSD",1771072617848,0.1,86.789,86.747,0.49760054]
["bitfinex","SOLUSD",1771072618268,0.1,86.759,86.698,0.49760054]
["bitfinex","SOLUSD",1771072618457,8.49956475,86.75,86.701,0.49760054]
["bitfinex","SOLUSD",1771072618848,0.1,86.751,86.711,0.49760054]
["bitfinex","SOLUSD",1771072619166,0.1,86.759,86.721,0.49760054]
["bitfinex","SOLUSD",1771072619346,62.78,86.773,86.731,0.49760054]
["bitfinex","SOLUSD",1771072619552,0.1,86.772,86.731,0.49760054]
["bitfinex","SOLUSD",1771072621189,0.1,86.772,86.741,0.45036529]
["bitfinex","SOLUSD",1771072621864,11.52392366,86.776,86.741,0.45036529]
["bitfinex","SOLUSD",1771072622759,62.78,86.78,86.743,0.45036529]
["bitfinex","SOLUSD",1771072622962,62.78,86.78,86.751,0.45036529]
["bitfinex","SOLUSD",1771072623158,11.52352527,86.779,86.751,0.45036529]
["bitfinex","SOLUSD",1771072623869,11.62204076,86.791,86.761,0.45036529]
["bitfinex","SOLUSD",1771072624169,11.52204076,86.791,86.761,0.45036529]
["bitfinex","SOLUSD",1771072624364,0.1,86.801,86.771,0.45036529]
["bitfinex","SOLUSD",1771072624776,14.47116661,86.82,86.791,0.45036529]
["bitfinex","SOLUSD",1771072624777,5.97160186,86.82,86.791,0.45036529]
["bitfinex","SOLUSD",1771072625063,0.1,86.816,86.783,0.45036529]
["bitfinex","SOLUSD",1771072625972,0.49266113,86.809,86.742,4.61729252]
["bitfinex","SOLUSD",1771072626272,0.49266113,86.799,86.75,8.49956475]
["bitfinex","SOLUSD",1771072626955,0.49266113,86.799,86.708,5.36086188]
["bitfinex","SOLUSD",1771072626956,0.49266113,86.759,86.71,8.49956475]
["bitfinex","SOLUSD",1771072627575,0.49266113,86.759,86.72,8.49956475]
["bitfinex","SOLUSD",1771072628074,0.49266113,86.759,86.676,51.1]
["bitfinex","SOLUSD",1771072628075,0.49266113,86.761,86.698,0.45036529]
["bitfinex","SOLUSD",1771072628274,0.49266113,86.759,86.721,0.45036529]
["bitfinex","SOLUSD",1771072628769,5.36086188,86.79,86.697,54.69032437]
["bitfinex","SOLUSD",1771072628770,11.52525182,86.766,86.732,0.45036529]
["bitfinex","SOLUSD",1771072629173,11.52525182,86.766,86.74,8.94993004]
["bitfinex","SOLUSD",1771072629369,0.49266113,86.765,86.73,0.45036529]
["bitfinex","SOLUSD",1771072629574,0.49266113,86.759,86.71,8.94993004]
["bitfinex","SOLUSD",1771072629866,0.49266113,86.749,86.711,0.45036529]
["bitfinex","SOLUSD",1771072630646,0.49266113,86.761,86.721,0.45036529]
["bitfinex","SOLUSD",1771072630858,0.49266113,86.758,86.722,0.45036529]
["bitfinex","SOLUSD",1771072631849,0.49266113,86.758,86.717,0.45036529]
["bitfinex","SOLUSD",1771072632875,0.49266113,86.756,86.717,0.45036529]
["bitfinex","SOLUSD",1771072633080,0.49266113,86.756,86.721,0.45036529]
["bitfinex","SOLUSD",1771072634493,0.49266113,86.756,86.697,14.31984563]
["bitfinex","SOLUSD",1771072634665,11.52644743,86.757,86.697,14.77021092]
["bitfinex","SOLUSD",1771072634666,8.49956475,86.72,86.697,14.77021092]
["bitfinex","SOLUSD",1771072634976,0.49266113,86.727,86.698,0.45036529]
["bitfinex","SOLUSD",1771072635188,0.49266113,86.709,86.68,0.2]
["bitfinex","SOLUSD",1771072635362,40.35605571,86.728,86.682,0.45036529]
["bitfinex","SOLUSD",1771072635563,0.49266113,86.726,86.682,0.45036529]
["bitfinex","SOLUSD",1771072636068,0.49266113,86.725,86.682,0.45036529]
["bitfinex","SOLUSD",1771072636259,0.49266113,86.725,86.691,0.45036529]
["bitfinex","SOLUSD",1771072637275,11.53083344,86.724,86.691,0.45036529]
["bitfinex","SOLUSD",1771072637461,12.02349457,86.724,86.691,0.45036529]
["bitfinex","SOLUSD",1771072638177,12.02349457,86.724,86.692,0.45036529]
["bitfinex","SOLUSD",1771072638356,0.49266113,86.733,86.701,0.45036529]
["bitfinex","SOLUSD",1771072638559,0.49266113,86.731,86.692,0.45036529]
["bitfinex","SOLUSD",1771072639183,0.49266113,86.731,86.701,0.45036529]
["bitfinex","SOLUSD",1771072639488,11.53003574,86.73,86.701,0.45036529]
["bitfinex","SOLUSD",1771072639969,0.49266113,86.729,86.701,0.45036529]
["bitfinex","SOLUSD",1771072640372,11.53003574,86.73,86.68,0.2]
["bitfinex","SOLUSD",1771072640373,0.49266113,86.719,86.68,0.2]
["bitfinex","SOLUSD",1771072640570,0.49266113,86.709,86.68,0.2]
["bitfinex","SOLUSD",1771072641361,0.49266113,86.707,86.68,0.2]
["bitfinex","SOLUSD",1771072642189,0.49266113,86.707,86.68,0.65036529]
["bitfinex","SOLUSD",1771072642484,11.53228945,86.714,86.681,0.45036529]
["bitfinex","SOLUSD",1771072642977,0.49266113,86.713,86.681,0.45036529]
["bitfinex","SOLUSD",1771072643382,0.49266113,86.711,86.681,0.45036529]
["bitfinex","SOLUSD",1771072643561,11.53242919,86.712,86.682,11.53642047]
["bitfinex","SOLUSD",1771072643766,11.53242919,86.712,86.683,0.45036529]
["bitfinex","SOLUSD",1771072645481,0.49266113,86.718,86.683,0.45036529]
["bitfinex","SOLUSD",1771072646271,11.53149828,86.719,86.683,0.45036529]
["bitfinex","SOLUSD",1771072646470,0.49266113,86.718,86.652,0.45036529]
["bitfinex","SOLUSD",1771072646672,0.49266113,86.718,86.614,315.01066617]
["bitfinex","SOLUSD",1771072646673,0.49266113,86.718,86.671,0.45036529]
["bitfinex","SOLUSD",1771072646885,0.49266113,86.709,86.671,0.45036529]
["bitfinex","SOLUSD",1771072647390,60.54,86.717,86.681,0.45036529]
["bitfinex","SOLUSD",1771072647605,0.49266113,86.715,86.671,0.45036529]
["bitfinex","SOLUSD",1771072647786,63.75266113,86.715,86.681,0.45036529]
["bitfinex","SOLUSD",1771072648092,11.53189722,86.716,86.691,0.45036529]
["bitfinex","SOLUSD",1771072648790,11.53083344,86.724,86.691,0.45036529]
["bitfinex","SOLUSD",1771072649174,11.53083344,86.724,86.668,40.38399408]
["bitfinex","SOLUSD",1771072649175,0.49266113,86.736,86.701,0.45036529]
["bitfinex","SOLUSD",1771072649494,0.49266113,86.736,86.701,11.53388631]
["bitfinex","SOLUSD",1771072649495,11.53003368,86.731,86.701,11.53388631]
["bitfinex","SOLUSD",1771072649689,0.49266113,86.736,86.7,8.52005468]
["bitfinex","SOLUSD",1771072649690,12.02195268,86.736,86.71,0.45036529]
["bitfinex","SOLUSD",1771072649999,40.84504804,86.736,86.71,0.45036529]
["bitfinex","SOLUSD",1771072650176,0.49266113,86.735,86.71,0.45036529]
["bitfinex","SOLUSD",1771072650376,0.49266113,86.735,86.701,0.45036529]
["bitfinex","SOLUSD",1771072650571,0.49266113,86.735,86.701,11.98425763]
["bitfinex","SOLUSD",1771072651072,0.49266113,86.735,86.702,0.45036529]
["bitfinex","SOLUSD",1771072651587,0.46550037,86.709,86.663,0.46445759]
["bitfinex","SOLUSD",1771072652080,0.46550037,86.709,86.671,0.46445759]
["bitfinex","SOLUSD",1771072652273,0.46550037,86.689,86.652,0.46445759]
["bitfinex","SOLUSD",1771072652472,8.52005468,86.7,86.661,0.46445759]
["bitfinex","SOLUSD",1771072652473,0.46550037,86.699,86.661,0.46445759]
["bitfinex","SOLUSD",1771072652673,4.61729252,86.731,86.671,0.46445759]
["bitfinex","SOLUSD",1771072652674,0.46550037,86.707,86.671,0.46445759]
["bitfinex","SOLUSD",1771072653800,0.46550037,86.705,86.671,0.46445759]
["bitfinex","SOLUSD",1771072654382,0.46550037,86.705,86.59,0.2]
["bitfinex","SOLUSD",1771072654383,0.46550037,86.679,86.604,0.46445759]
["bitfinex","SOLUSD",1771072654593,236.43115814,86.706,86.611,0.46445759]
["bitfinex","SOLUSD",1771072654594,0.46550037,86.677,86.611,0.46445759]
["bitfinex","SOLUSD",1771072654899,0.46550037,86.677,86.61,8.52005468]
["bitfinex","SOLUSD",1771072654900,63.24,86.676,86.641,0.46445759]
["bitfinex","SOLUSD",1771072655079,0.46550037,86.675,86.64,8.52005468]
["bitfinex","SOLUSD",1771072655278,0.46550037,86.675,86.631,0.46445759]
["bitfinex","SOLUSD",1771072655696,0.46550037,86.667,86.621,0.46445759]
["bitfinex","SOLUSD",1771072656079,0.46550037,86.659,86.609,0.46445759]
["bitfinex","SOLUSD",1771072656297,0.46550037,86.649,86.609,0.46445759]
["bitfinex","SOLUSD",1771072656601,0.46550037,86.649,86.61,8.52005468]
["bitfinex","SOLUSD",1771072656602,0.46550037,86.648,86.61,8.52005468]
["bitfinex","SOLUSD",1771072657285,0.46550037,86.648,86.609,0.46445759]
["bitfinex","SOLUSD",1771072657677,63.24,86.649,86.574,4.61729252]
["bitfinex","SOLUSD",1771072657678,0.46550037,86.619,86.574,0.46445759]
["bitfinex","SOLUSD",1771072657881,0.46550037,86.619,86.53,46.2264226]
["bitfinex","SOLUSD",1771072657882,63.2,86.618,86.581,0.46445759]
["bitfinex","SOLUSD",1771072658200,0.46550037,86.617,86.581,0.46445759]
["bitfinex","SOLUSD",1771072658413,40.39471405,86.645,86.575,11.5506786]
["bitfinex","SOLUSD",1771072658414,0.46550037,86.626,86.59,0.46445759]
["bitfinex","SOLUSD",1771072658722,0.46550037,86.626,86.591,0.46445759]
["bitfinex","SOLUSD",1771072659402,0.46550037,86.626,86.6,8.52005468]
["bitfinex","SOLUSD",1771072659585,0.46550037,86.626,86.591,0.46445759]
["bitfinex","SOLUSD",1771072659901,0.46550037,86.619,86.582,0.46445759]
["bitfinex","SOLUSD",1771072660079,0.46550037,86.619,86.585,0.46445759]
["bitfinex","SOLUSD",1771072660279,0.46550037,86.619,86.58,8.52005468]
["bitfinex","SOLUSD",1771072660681,63.16,86.618,86.58,9.01515431]
["bitfinex","SOLUSD",1771072660883,0.46316344,86.635,86.6,8.52005468]
["bitfinex","SOLUSD",1771072661098,0.46316344,86.635,86.601,0.49509963]
["bitfinex","SOLUSD",1771072661497,63.16,86.643,86.601,0.49509963]
["bitfinex","SOLUSD",1771072661498,11.54175689,86.642,86.601,0.49509963]
["bitfinex","SOLUSD",1771072661890,0.46316344,86.661,86.621,0.49509963]
["bitfinex","SOLUSD",1771072662093,0.46316344,86.659,86.621,0.49509963]
["bitfinex","SOLUSD",1771072663406,0.46316344,86.639,86.593,0.49509963]
["bitfinex","SOLUSD",1771072663610,0.46316344,86.629,86.583,0.49509963]
["bitfinex","SOLUSD",1771072663784,0.46316344,86.619,86.583,0.49509963]
["bitfinex","SOLUSD",1771072665288,0.46316344,86.619,86.584,11.54947796]
["bitfinex","SOLUSD",1771072665688,4.61729252,86.656,86.584,11.54947796]
["bitfinex","SOLUSD",1771072665689,37.37533933,86.64,86.591,0.49509963]
["bitfinex","SOLUSD",1771072665884,11.54269021,86.635,86.601,0.49509963]
["bitfinex","SOLUSD",1771072666111,0.46316344,86.641,86.601,0.49509963]
["bitfinex","SOLUSD",1771072666312,0.46316344,86.641,86.611,0.49509963]
["bitfinex","SOLUSD",1771072666497,11.54124287,86.646,86.611,0.49509963]
["bitfinex","SOLUSD",1771072667205,12.00366567,86.652,86.611,0.49509963]
["bitfinex","SOLUSD",1771072667704,0.46316344,86.651,86.611,0.49509963]
["bitfinex","SOLUSD",1771072668008,11.5406809,86.65,86.621,0.49509963]
["bitfinex","SOLUSD",1771072668195,0.46316344,86.651,86.621,0.49509963]
["bitfinex","SOLUSD",1771072668390,0.46316344,86.661,86.621,0.49509963]
["bitfinex","SOLUSD",1771072669208,11.53908287,86.662,86.571,0.49509963]
["bitfinex","SOLUSD",1771072669209,0.46316344,86.629,86.571,0.49509963]
["bitfinex","SOLUSD",1771072669390,71.66005468,86.66,86.571,0.49509963]
["bitfinex","SOLUSD",1771072669391,0.46316344,86.619,86.571,0.49509963]
["bitfinex","SOLUSD",1771072669907,11.54361176,86.628,86.583,0.49509963]
["bitfinex","SOLUSD",1771072670210,11.54361176,86.628,86.582,11.54974475]
["bitfinex","SOLUSD",1771072670211,12.00676896,86.629,86.591,0.49509963]
["bitfinex","SOLUSD",1771072670590,0.46316344,86.628,86.551,7.91566315]
["bitfinex","SOLUSD",1771072670819,0.46316344,86.609,86.561,0.49509963]
["bitfinex","SOLUSD",1771072670992,0.46316344,86.599,86.561,0.49509963]
["bitfinex","SOLUSD",1771072671613,0.46316344,86.589,86.552,11.55374803]
["bitfinex","SOLUSD",1771072671786,11.54894442,86.588,86.552,12.04884766]
["bitfinex","SOLUSD",1771072671992,0.46316344,86.587,86.543,0.49509963]
["bitfinex","SOLUSD",1771072672191,0.46316344,86.587,86.55,8.52005468]
["bitfinex","SOLUSD",1771072672811,0.46316344,86.587,86.551,0.49509963]
["bitfinex","SOLUSD",1771072673210,0.46316344,86.611,86.571,0.49509963]
["bitfinex","SOLUSD",1771072673413,0.46316344,86.609,86.571,0.49509963]
["bitfinex","SOLUSD",1771072674315,0.46316344,86.607,86.571,0.49509963]
["bitfinex","SOLUSD",1771072674506,0.46316344,86.607,86.561,0.49509963]
["bitfinex","SOLUSD",1771072676928,0.46316344,86.607,86.553,11.55361454]
["bitfinex","SOLUSD",1771072677103,0.46316344,86.605,86.554,0.49509963]
["bitfinex","SOLUSD",1771072677815,0.46316344,86.599,86.554,0.49509963]
["bitfinex","SOLUSD",1771072678617,0.46316344,86.597,86.555,0.49509963]
["bitfinex","SOLUSD",1771072678799,0.46316344,86.597,86.561,0.49509963]
["bitfinex","SOLUSD",1771072678994,11.5478775,86.596,86.562,11.55241329]
["bitfinex","SOLUSD",1771072679532,0.46316344,86.606,86.571,0.49509963]
["bitfinex","SOLUSD",1771072679820,46.14552774,86.683,86.58,8.52005468]
["bitfinex","SOLUSD",1771072679821,0.46316344,86.614,86.58,8.52005468]
["bitfinex","SOLUSD",1771072680204,0.46316344,86.614,86.571,0.49509963]
["bitfinex","SOLUSD",1771072680606,0.46316344,86.614,86.58,8.52005468]
["bitfinex","SOLUSD",1771072680811,0.46316344,86.614,86.581,0.49509963]
["bitfinex","SOLUSD",1771072681008,11.54174649,86.642,86.602,0.49509963]
["bitfinex","SOLUSD",1771072681241,0.45254766,86.641,86.602,0.49509963]
["bitfinex","SOLUSD",1771072682703,0.45254766,86.629,86.58,8.52005468]
["bitfinex","SOLUSD",1771072683125,0.45254766,86.619,86.58,8.52005468]
["bitfinex","SOLUSD",1771072683336,0.45254766,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1771072683625,11.54361176,86.628,86.591,0.48719627]
["bitfinex","SOLUSD",1771072683828,0.45254766,86.627,86.591,0.48719627]
["bitfinex","SOLUSD",1771072684437,8.52005468,86.64,86.601,0.48719627]
["bitfinex","SOLUSD",1771072684438,50.72,86.637,86.601,0.48719627]
["bitfinex","SOLUSD",1771072684620,51.17254766,86.637,86.601,0.48719627]
["bitfinex","SOLUSD",1771072685128,0.45254766,86.637,86.601,0.48719627]
["bitfinex","SOLUSD",1771072685324,0.45254766,86.637,86.6,8.52005468]
["bitfinex","SOLUSD",1771072685325,11.54254582,86.636,86.602,11.54707743]
["bitfinex","SOLUSD",1771072685529,11.54254582,86.636,86.603,0.48719627]
["bitfinex","SOLUSD",1771072686230,11.54150892,86.644,86.61,8.52005468]
["bitfinex","SOLUSD",1771072686424,11.54150892,86.644,86.621,0.48719627]
["bitfinex","SOLUSD",1771072686802,11.54150892,86.644,86.62,8.52005468]
["bitfinex","SOLUSD",1771072686803,6.48182778,86.664,86.631,0.48719627]
["bitfinex","SOLUSD",1771072687327,6.02928012,86.664,86.64,8.52005468]
["bitfinex","SOLUSD",1771072687525,11.53894972,86.663,86.632,11.54307876]
["bitfinex","SOLUSD",1771072687822,6.02928012,86.664,86.641,0.48719627]
["bitfinex","SOLUSD",1771072688026,6.02928012,86.664,86.632,40.40077568]
["bitfinex","SOLUSD",1771072688027,5.52928012,86.664,86.651,0.48719627]
["bitfinex","SOLUSD",1771072688215,5.52928012,86.664,86.65,8.52005468]
["bitfinex","SOLUSD",1771072688216,5.07964541,86.664,86.65,8.52005468]
["bitfinex","SOLUSD",1771072688530,63.18,86.678,86.65,8.52005468]
["bitfinex","SOLUSD",1771072688740,63.18,86.678,86.66,8.52005468]
["bitfinex","SOLUSD",1771072688911,63.18,86.678,86.65,8.52005468]
["bitfinex","SOLUSD",1771072689109,6.73280553,86.68,86.66,8.52005468]
["bitfinex","SOLUSD",1771072689311,6.73280553,86.68,86.651,11.5405127]
["bitfinex","SOLUSD",1771072689524,0.5,86.679,86.651,11.5405127]
["bitfinex","SOLUSD",1771072690024,8.52005468,86.7,86.651,11.5405127]
["bitfinex","SOLUSD",1771072690025,0.5,86.698,86.66,8.52005468]
["bitfinex","SOLUSD",1771072691017,0.5,86.698,86.65,8.52005468]
["bitfinex","SOLUSD",1771072691326,0.5,86.687,86.641,11.54187971]
["bitfinex","SOLUSD",1771072691508,0.5,86.687,86.64,20.06204787]
["bitfinex","SOLUSD",1771072691709,0.5,86.687,86.65,8.52005468]
["bitfinex","SOLUSD",1771072692110,0.5,86.687,86.66,8.52005468]
["bitfinex","SOLUSD",1771072692306,0.5,86.687,86.65,8.52005468]
["bitfinex","SOLUSD",1771072693131,0.5,86.687,86.651,11.54054771]
["bitfinex","SOLUSD",1771072693336,0.5,86.685,86.645,11.54124244]
["bitfinex","SOLUSD",1771072693630,0.5,86.685,86.65,8.52005468]
["bitfinex","SOLUSD",1771072694427,0.5,86.69,86.66,8.52005468]
["bitfinex","SOLUSD",1771072695613,0.5,86.688,86.66,8.52005468]
["bitfinex","SOLUSD",1771072695816,0.5,86.688,86.66,20.05936528]
["bitfinex","SOLUSD",1771072696330,0.5,86.688,86.66,8.52005468]
["bitfinex","SOLUSD",1771072697011,0.5,86.688,86.66,20.05929757]
["bitfinex","SOLUSD",1771072697235,0.5,86.688,86.66,8.52005468]
["bitfinex","SOLUSD",1771072697411,0.5,86.688,86.65,8.52005468]
["bitfinex","SOLUSD",1771072697921,0.5,86.686,86.66,8.52005468]
["bitfinex","SOLUSD",1771072698715,0.5,86.686,86.66,20.05937117]
["bitfinex","SOLUSD",1771072699415,0.5,86.684,86.66,8.52005468]
["bitfinex","SOLUSD",1771072700512,63.64,86.697,86.66,8.52005468]
["bitfinex","SOLUSD",1771072700718,0.5,86.696,86.67,20.05800147]
["bitfinex","SOLUSD",1771072702041,0.5,86.694,86.65,8.52005468]
["bitfinex","SOLUSD",1771072703138,0.5,86.692,86.65,8.52005468]
["bitfinex","SOLUSD",1771072703338,0.5,86.692,86.66,8.52005468]
["bitfinex","SOLUSD",1771072704427,11.53440645,86.698,86.67,8.52005468]
["bitfinex","SOLUSD",1771072704821,0.5,86.71,86.68,8.52005468]
["bitfinex","SOLUSD",1771072705016,0.5,86.708,86.68,8.52005468]
["bitfinex","SOLUSD",1771072705217,0.5,86.706,86.67,8.52005468]
["bitfinex","SOLUSD",1771072705416,0.5,86.706,86.68,8.52005468]
["bitfinex","SOLUSD",1771072705939,0.5,86.706,86.653,28.8503748]
["bitfinex","SOLUSD",1771072705940,0.5,86.706,86.66,8.52005468]
["bitfinex","SOLUSD",1771072707341,0.5,86.699,86.65,8.52005468]
["bitfinex","SOLUSD",1771072707642,0.5,86.699,86.66,8.52005468]
["bitfinex","SOLUSD",1771072708236,0.5,86.697,86.66,20.05940338]
["bitfinex","SOLUSD",1771072708941,0.5,86.697,86.66,11.5393487]
["bitfinex","SOLUSD",1771072709145,0.5,86.697,86.66,20.05940338]
["bitfinex","SOLUSD",1771072710237,0.5,86.697,86.67,8.52005468]
["bitfinex","SOLUSD",1771072710442,11.53455753,86.696,86.671,11.53788464]
["bitfinex","SOLUSD",1771072710622,12.03455753,86.696,86.671,11.53788464]
["bitfinex","SOLUSD",1771072711029,0.5,86.696,86.671,11.53788464]
["bitfinex","SOLUSD",1771072711468,62.9,86.709,86.68,8.52410835]
["bitfinex","SOLUSD",1771072711747,62.9,86.709,86.69,8.52410835]
["bitfinex","SOLUSD",1771072712125,0.5,86.711,86.671,40.38259625]
["bitfinex","SOLUSD",1771072712329,0.5,86.711,86.68,8.52410835]
["bitfinex","SOLUSD",1771072712550,11.53269519,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1771072714633,0.5,86.711,86.69,8.52410835]
["bitfinex","SOLUSD",1771072714834,0.5,86.711,86.68,8.52410835]
["bitfinex","SOLUSD",1771072715044,12.03269273,86.711,86.68,8.52410835]
["bitfinex","SOLUSD",1771072715366,0.5,86.71,86.68,8.52410835]
["bitfinex","SOLUSD",1771072716244,0.5,86.71,86.69,8.52410835]
["bitfinex","SOLUSD",1771072716465,0.5,86.71,86.68,8.52410835]
["bitfinex","SOLUSD",1771072717169,0.5,86.72,86.69,8.52410835]
["bitfinex","SOLUSD",1771072719671,0.5,86.718,86.69,8.52410835]
["bitfinex","SOLUSD",1771072720471,0.5,86.718,86.691,11.5352228]
["bitfinex","SOLUSD",1771072720663,11.5313869,86.72,86.691,11.5352228]
["bitfinex","SOLUSD",1771072720971,0.5,86.724,86.7,8.52410835]
["bitfinex","SOLUSD",1771072721167,0.5,86.723,86.691,11.5352228]
["bitfinex","SOLUSD",1771072721862,0.5,86.723,86.7,8.52410835]
["bitfinex","SOLUSD",1771072724251,0.5,86.723,86.701,11.53389234]
["bitfinex","SOLUSD",1771072725569,0.5,86.723,86.7,8.52410835]
["bitfinex","SOLUSD",1771072725972,0.5,86.721,86.688,11.535622]
["bitfinex","SOLUSD",1771072726171,0.5,86.721,86.7,8.52410835]
["bitfinex","SOLUSD",1771072726374,11.53136531,86.72,86.677,28.84270354]
["bitfinex","SOLUSD",1771072726581,0.5,86.719,86.69,8.52410835]
["bitfinex","SOLUSD",1771072727174,0.5,86.719,86.68,8.52410835]
["bitfinex","SOLUSD",1771072728775,0.5,86.709,86.67,11.53793103]
["bitfinex","SOLUSD",1771072728964,0.5,86.707,86.67,11.53793103]
["bitfinex","SOLUSD",1771072729363,0.5,86.707,86.67,20.06203938]
["bitfinex","SOLUSD",1771072729754,0.5,86.717,86.69,8.52410835]
["bitfinex","SOLUSD",1771072729976,0.5,86.724,86.7,8.52410835]
["bitfinex","SOLUSD",1771072731978,0.5,86.722,86.7,8.52410835]
["bitfinex","SOLUSD",1771072733182,0.5,86.722,86.701,11.53389234]
["bitfinex","SOLUSD",1771072735765,91.58191467,86.74,86.674,49.62]
["bitfinex","SOLUSD",1771072735766,0.5,86.72,86.675,11.53735217]
["bitfinex","SOLUSD",1771072736062,0.5,86.72,86.7,3.40705541]
["bitfinex","SOLUSD",1771072736465,11.53149828,86.719,86.7,3.40705541]
["bitfinex","SOLUSD",1771072736669,0.5,86.719,86.698,11.53419933]
["bitfinex","SOLUSD",1771072737983,0.5,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1771072738187,0.5,86.717,86.686,11.53585984]
["bitfinex","SOLUSD",1771072738361,0.5,86.699,86.65,3.40705541]
["bitfinex","SOLUSD",1771072740477,0.5,86.697,86.66,3.40705541]
["bitfinex","SOLUSD",1771072741687,0.5,86.697,86.67,3.40705541]
["bitfinex","SOLUSD",1771072743263,0.5,86.697,86.671,11.53788464]
["bitfinex","SOLUSD",1771072744377,0.5,86.695,86.662,11.53901687]
["bitfinex","SOLUSD",1771072744894,0.5,86.695,86.654,49.56]
["bitfinex","SOLUSD",1771072746492,0.5,86.693,86.651,11.54054771]
["bitfinex","SOLUSD",1771072746790,40.37188271,86.694,86.651,11.54054771]
["bitfinex","SOLUSD",1771072746791,0.5,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1771072749189,0.5,86.688,86.651,40.39191699]
["bitfinex","SOLUSD",1771072749389,0.5,86.688,86.651,11.54054771]
["bitfinex","SOLUSD",1771072751194,11.53575507,86.687,86.651,11.54054771]
["bitfinex","SOLUSD",1771072751392,0.5,86.686,86.651,11.54054771]
["bitfinex","SOLUSD",1771072752701,0.5,86.686,86.627,119.61837098]
["bitfinex","SOLUSD",1771072752702,0.5,86.686,86.556,46.21246865]
["bitfinex","SOLUSD",1771072752874,0.5,86.649,86.602,11.54702224]
["bitfinex","SOLUSD",1771072753077,0.5,86.639,86.602,11.54702224]
["bitfinex","SOLUSD",1771072753391,0.5,86.637,86.591,40.41990506]
["bitfinex","SOLUSD",1771072753583,0.5,86.637,86.6,3.40705541]
["bitfinex","SOLUSD",1771072755185,0.5,86.637,86.592,49.78]
["bitfinex","SOLUSD",1771072755388,0.5,86.635,86.593,11.54827757]
["bitfinex","SOLUSD",1771072755895,0.5,86.629,86.587,11.54895296]
["bitfinex","SOLUSD",1771072756192,40.39891037,86.636,86.571,11.55121229]
["bitfinex","SOLUSD",1771072756193,0.5,86.619,86.571,11.55121229]
["bitfinex","SOLUSD",1771072756698,0.5,86.619,86.58,3.40705541]
["bitfinex","SOLUSD",1771072756893,0.5,86.619,86.571,40.42924303]
["bitfinex","SOLUSD",1771072757098,0.5,86.589,86.57,0.2]
["bitfinex","SOLUSD",1771072757479,0.5,86.608,86.571,11.55121229]
["bitfinex","SOLUSD",1771072758179,0.5,86.608,86.56,3.60705541]
["bitfinex","SOLUSD",1771072758180,0.5,86.589,86.56,0.2]
["bitfinex","SOLUSD",1771072758375,0.48116065,86.579,86.56,0.2]
["bitfinex","SOLUSD",1771072759101,0.48116065,86.569,86.524,0.4]
["bitfinex","SOLUSD",1771072759298,0.48116065,86.559,86.524,0.4]
["bitfinex","SOLUSD",1771072759497,0.48116065,86.559,86.516,0.4]
["bitfinex","SOLUSD",1771072759701,0.48116065,86.579,86.531,0.4]
["bitfinex","SOLUSD",1771072760700,0.48116065,86.579,86.54,8.54956646]
["bitfinex","SOLUSD",1771072760902,0.48116065,86.579,86.533,0.4]
["bitfinex","SOLUSD",1771072761491,0.48116065,86.577,86.535,0.4]
["bitfinex","SOLUSD",1771072761688,0.48116065,86.577,86.527,11.55705521]
["bitfinex","SOLUSD",1771072762005,0.48116065,86.577,86.53,8.54956646]
["bitfinex","SOLUSD",1771072762202,0.48116065,86.569,86.531,0.4]
["bitfinex","SOLUSD",1771072762700,0.48386134,86.559,86.53,8.54956646]
["bitfinex","SOLUSD",1771072763200,0.48386134,86.559,86.527,0.4]
["bitfinex","SOLUSD",1771072763400,0.48386134,86.559,86.53,8.54956646]
["bitfinex","SOLUSD",1771072763697,0.48386134,86.575,86.54,8.54956646]
["bitfinex","SOLUSD",1771072763905,0.48386134,86.575,86.532,0.4]
["bitfinex","SOLUSD",1771072764200,0.48386134,86.575,86.54,8.94956646]
["bitfinex","SOLUSD",1771072764397,0.48386134,86.584,86.55,8.54956646]
["bitfinex","SOLUSD",1771072764984,0.48386134,86.579,86.532,0.4]
["bitfinex","SOLUSD",1771072765195,0.48386134,86.579,86.55,8.54956646]
["bitfinex","SOLUSD",1771072765392,0.48386134,86.579,86.55,8.94956646]
["bitfinex","SOLUSD",1771072765594,0.48386134,86.579,86.551,0.4]
["bitfinex","SOLUSD",1771072765795,0.48386134,86.579,86.552,0.4]
["bitfinex","SOLUSD",1771072766188,0.48386134,86.577,86.542,0.4]
["bitfinex","SOLUSD",1771072766607,0.48386134,86.577,86.55,8.54956646]
["bitfinex","SOLUSD",1771072766807,0.48386134,86.577,86.523,0.4]
["bitfinex","SOLUSD",1771072767101,0.48386134,86.577,86.54,8.54956646]
["bitfinex","SOLUSD",1771072767503,11.55054518,86.576,86.54,8.54956646]
["bitfinex","SOLUSD",1771072767698,0.48386134,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1771072768100,0.48386134,86.575,86.542,0.4]
["bitfinex","SOLUSD",1771072768296,0.48386134,86.575,86.55,8.54956646]
["bitfinex","SOLUSD",1771072768481,0.48386134,86.575,86.549,0.4]
["bitfinex","SOLUSD",1771072768684,0.48386134,86.575,86.55,8.54956646]
["bitfinex","SOLUSD",1771072770406,0.48386134,86.573,86.54,20.10487659]
["bitfinex","SOLUSD",1771072770707,0.48386134,86.573,86.535,11.55600646]
["bitfinex","SOLUSD",1771072770891,0.48386134,86.573,86.53,20.10616019]
["bitfinex","SOLUSD",1771072771406,0.46809578,86.569,86.53,20.10616019]
["bitfinex","SOLUSD",1771072771603,0.46809578,86.569,86.53,20.50616019]
["bitfinex","SOLUSD",1771072771790,0.46809578,86.569,86.54,8.54956646]
["bitfinex","SOLUSD",1771072772885,0.46809578,86.569,86.54,8.54942522]
["bitfinex","SOLUSD",1771072774418,0.46809578,86.578,86.55,8.94942522]
["bitfinex","SOLUSD",1771072774796,0.46809578,86.578,86.542,0.4]
["bitfinex","SOLUSD",1771072775322,0.46809578,86.578,86.55,8.54942522]
["bitfinex","SOLUSD",1771072775816,0.46809578,86.578,86.55,8.94942522]
["bitfinex","SOLUSD",1771072775999,0.46809578,86.578,86.55,8.54942522]
["bitfinex","SOLUSD",1771072776387,0.46809578,86.578,86.551,11.95388152]
["bitfinex","SOLUSD",1771072776802,0.46809578,86.578,86.52,8.54942522]
["bitfinex","SOLUSD",1771072776803,0.46809578,86.576,86.54,8.94942522]
["bitfinex","SOLUSD",1771072777001,0.46809578,86.576,86.55,8.54942522]
["bitfinex","SOLUSD",1771072777394,0.46809578,86.584,86.551,0.4]
["bitfinex","SOLUSD",1771072777588,0.46809578,86.584,86.547,0.4]
["bitfinex","SOLUSD",1771072777790,0.46809578,86.584,86.55,8.54942522]
["bitfinex","SOLUSD",1771072778214,0.46809578,86.593,86.561,0.4]
["bitfinex","SOLUSD",1771072778427,0.46809578,86.6,86.58,8.54942522]
["bitfinex","SOLUSD",1771072779011,0.46809578,86.598,86.572,0.4]
["bitfinex","SOLUSD",1771072779402,11.54689286,86.604,86.58,3.81728274]
["bitfinex","SOLUSD",1771072779792,0.46809578,86.616,86.59,3.41728274]
["bitfinex","SOLUSD",1771072780214,0.45869174,86.615,86.59,3.41728274]
["bitfinex","SOLUSD",1771072780995,0.45869174,86.615,86.59,8.54069439]
["bitfinex","SOLUSD",1771072781600,0.45869174,86.624,86.6,8.54069439]
["bitfinex","SOLUSD",1771072781921,0.45869174,86.623,86.6,8.54069439]
["bitfinex","SOLUSD",1771072782494,2.01662212,86.631,86.6,8.94069439]
["bitfinex","SOLUSD",1771072782697,2.01662212,86.631,86.61,8.54069439]
["bitfinex","SOLUSD",1771072783023,2.01662212,86.631,86.58,8.54069439]
["bitfinex","SOLUSD",1771072783024,0.45869174,86.626,86.58,8.54069439]
["bitfinex","SOLUSD",1771072783224,11.54374502,86.627,86.533,0.4]
["bitfinex","SOLUSD",1771072783225,0.45869174,86.589,86.533,0.4]
["bitfinex","SOLUSD",1771072783514,0.45869174,86.579,86.551,0.4]
["bitfinex","SOLUSD",1771072783907,0.45869174,86.587,86.551,0.4]
["bitfinex","SOLUSD",1771072784914,0.45869174,86.585,86.56,8.54069439]
["bitfinex","SOLUSD",1771072785905,0.45869174,86.585,86.558,0.4]
["bitfinex","SOLUSD",1771072786218,0.45869174,86.585,86.532,28.89104608]
["bitfinex","SOLUSD",1771072786219,0.45869174,86.585,86.56,8.54069439]
["bitfinex","SOLUSD",1771072787217,0.45869174,86.585,86.561,11.55254675]
["bitfinex","SOLUSD",1771072787425,0.45869174,86.585,86.56,8.54069439]
["bitfinex","SOLUSD",1771072788117,0.45869174,86.583,86.55,8.54069439]
["bitfinex","SOLUSD",1771072789114,0.45869174,86.581,86.55,8.54069439]
["bitfinex","SOLUSD",1771072792206,11.55001155,86.58,86.55,8.54069439]
["bitfinex","SOLUSD",1771072792405,0.45869174,86.579,86.55,8.54069439]
["bitfinex","SOLUSD",1771072792612,0.45869174,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1771072792813,0.45869174,86.579,86.551,11.95388152]
["bitfinex","SOLUSD",1771072793223,0.45869174,86.579,86.552,0.4]
["bitfinex","SOLUSD",1771072793414,0.45869174,86.579,86.55,20.49465762]
["bitfinex","SOLUSD",1771072793610,0.45869174,86.621,86.571,0.4]
["bitfinex","SOLUSD",1771072793807,0.45869174,86.621,86.581,0.4]
["bitfinex","SOLUSD",1771072794006,0.45869174,86.621,86.59,8.54069439]
["bitfinex","SOLUSD",1771072794224,0.45869174,86.621,86.581,0.4]
["bitfinex","SOLUSD",1771072794420,0.45869174,86.619,86.581,11.94975004]
["bitfinex","SOLUSD",1771072795409,0.45869174,86.619,86.59,8.54069439]
["bitfinex","SOLUSD",1771072795609,0.45869174,86.624,86.6,8.54069439]
["bitfinex","SOLUSD",1771072797615,11.54427807,86.623,86.6,8.54069439]
["bitfinex","SOLUSD",1771072798407,11.54345998,86.63,86.602,0.4]
["bitfinex","SOLUSD",1771072799235,0.45869174,86.63,86.61,8.54069439]
["bitfinex","SOLUSD",1771072799733,0.45869174,86.628,86.596,11.5478775]
["bitfinex","SOLUSD",1771072799932,0.45869174,86.628,86.6,8.54069439]
["bitfinex","SOLUSD",1771072800442,0.45869174,86.628,86.58,8.54069439]
["bitfinex","SOLUSD",1771072800626,0.45869174,86.619,86.574,11.55081202]
["bitfinex","SOLUSD",1771072800932,0.45869174,86.619,86.57,8.54069439]
["bitfinex","SOLUSD",1771072801319,0.488238,86.617,86.571,11.55121229]
["bitfinex","SOLUSD",1771072801519,0.488238,86.617,86.59,8.54069439]
["bitfinex","SOLUSD",1771072801819,0.488238,86.617,86.6,8.54069439]
["bitfinex","SOLUSD",1771072802154,11.54421902,86.624,86.6,8.54069439]
["bitfinex","SOLUSD",1771072802155,0.488238,86.624,86.6,8.54069439]
["bitfinex","SOLUSD",1771072802512,12.03240204,86.624,86.6,8.54069439]
["bitfinex","SOLUSD",1771072802708,0.488238,86.624,86.6,8.54069439]
["bitfinex","SOLUSD",1771072802914,0.488238,86.624,86.6,3.4148049]
["bitfinex","SOLUSD",1771072803834,0.488238,86.631,86.601,11.94721077]
["bitfinex","SOLUSD",1771072804016,0.488238,86.631,86.61,3.4148049]
["bitfinex","SOLUSD",1771072804219,0.488238,86.631,86.596,11.54784984]
["bitfinex","SOLUSD",1771072804417,0.488238,86.619,86.571,11.55121229]
["bitfinex","SOLUSD",1771072804625,0.488238,86.619,86.523,102.6]
["bitfinex","SOLUSD",1771072804626,0.488238,86.609,86.566,11.55175649]
["bitfinex","SOLUSD",1771072804825,0.488238,86.609,86.562,0.4]
["bitfinex","SOLUSD",1771072805021,0.488238,86.599,86.55,3.4148049]
["bitfinex","SOLUSD",1771072805228,62.0,86.598,86.56,3.4148049]
["bitfinex","SOLUSD",1771072805435,0.488238,86.597,86.56,3.4148049]
["bitfinex","SOLUSD",1771072805628,0.488238,86.627,86.59,3.4148049]
["bitfinex","SOLUSD",1771072805826,0.488238,86.626,86.58,3.4148049]
["bitfinex","SOLUSD",1771072806034,4.61729252,86.645,86.58,3.4148049]
["bitfinex","SOLUSD",1771072806035,0.488238,86.619,86.58,3.4148049]
["bitfinex","SOLUSD",1771072806230,0.488238,86.617,86.58,3.4148049]
["bitfinex","SOLUSD",1771072806619,0.488238,86.617,86.576,11.55045973]
["bitfinex","SOLUSD",1771072807236,0.488238,86.615,86.576,11.55045973]
["bitfinex","SOLUSD",1771072808641,0.488238,86.615,86.555,49.24]
["bitfinex","SOLUSD",1771072808642,0.488238,86.613,86.581,0.4]
["bitfinex","SOLUSD",1771072808862,40.31907775,86.616,86.581,0.4]
["bitfinex","SOLUSD",1771072810541,40.31907775,86.616,86.582,11.54974475]
["bitfinex","SOLUSD",1771072810752,0.488238,86.615,86.582,11.54974475]
["bitfinex","SOLUSD",1771072811126,0.488238,86.589,86.552,0.46226987]
["bitfinex","SOLUSD",1771072811432,0.488238,86.579,86.546,11.55453923]
["bitfinex","SOLUSD",1771072811840,0.488238,86.579,86.545,0.46226987]
["bitfinex","SOLUSD",1771072813049,0.488238,86.579,86.546,11.55454902]
["bitfinex","SOLUSD",1771072813050,0.488238,86.578,86.546,11.55454902]
["bitfinex","SOLUSD",1771072813230,0.488238,86.578,86.547,0.46226987]
["bitfinex","SOLUSD",1771072813733,0.488238,86.578,86.541,11.55512906]
["bitfinex","SOLUSD",1771072814958,0.488238,86.569,86.531,29.35342089]
["bitfinex","SOLUSD",1771072815133,0.488238,86.567,86.533,0.46226987]
["bitfinex","SOLUSD",1771072818057,0.488238,86.565,86.533,0.46226987]
["bitfinex","SOLUSD",1771072818541,0.488238,86.584,86.551,0.46226987]
["bitfinex","SOLUSD",1771072819767,0.488238,86.629,86.571,0.46226987]
["bitfinex","SOLUSD",1771072819945,28.85848447,86.63,86.55,3.4148049]
["bitfinex","SOLUSD",1771072819946,0.488238,86.619,86.58,3.4148049]
["bitfinex","SOLUSD",1771072820250,0.488238,86.599,86.559,11.55276872]
["bitfinex","SOLUSD",1771072820775,0.488238,86.579,86.539,0.46226987]
["bitfinex","SOLUSD",1771072820934,0.488238,86.579,86.541,0.46226987]
["bitfinex","SOLUSD",1771072821331,98.13202797,86.618,86.551,0.46226987]
["bitfinex","SOLUSD",1771072821332,0.488238,86.597,86.551,0.46226987]
["bitfinex","SOLUSD",1771072821547,0.488238,86.597,86.561,0.46226987]
["bitfinex","SOLUSD",1771072821854,0.488238,86.605,86.571,0.46226987]
["bitfinex","SOLUSD",1771072822150,0.488238,86.605,86.573,0.46226987]
["bitfinex","SOLUSD",1771072822536,12.03504877,86.604,86.573,0.46226987]
["bitfinex","SOLUSD",1771072822736,0.488238,86.604,86.573,0.46226987]
["bitfinex","SOLUSD",1771072824057,0.488238,86.633,86.591,0.46226987]
["bitfinex","SOLUSD",1771072824733,0.488238,86.633,86.601,0.46226987]
["bitfinex","SOLUSD",1771072825349,11.54196773,86.641,86.611,0.46226987]
["bitfinex","SOLUSD",1771072825859,12.03020573,86.641,86.611,0.46226987]
["bitfinex","SOLUSD",1771072826153,0.488238,86.641,86.611,0.46226987]
["bitfinex","SOLUSD",1771072826344,0.488238,86.641,86.613,0.46226987]
["bitfinex","SOLUSD",1771072826540,0.488238,86.641,86.602,0.46226987]
["bitfinex","SOLUSD",1771072827059,0.488238,86.652,86.611,0.46226987]
["bitfinex","SOLUSD",1771072827359,0.488238,86.65,86.611,0.46226987]
["bitfinex","SOLUSD",1771072828055,0.488238,86.65,86.621,0.46226987]
["bitfinex","SOLUSD",1771072828255,0.488238,86.669,86.631,0.46226987]
["bitfinex","SOLUSD",1771072829654,0.488238,86.669,86.641,0.46226987]
["bitfinex","SOLUSD",1771072829854,0.488238,86.681,86.641,0.46226987]
["bitfinex","SOLUSD",1771072830036,0.488238,86.681,86.651,0.46226987]
["bitfinex","SOLUSD",1771072830240,0.488238,86.667,86.638,11.54226052]
["bitfinex","SOLUSD",1771072831344,0.488238,86.667,86.633,11.54294552]
["bitfinex","SOLUSD",1771072831540,0.48899467,86.659,86.628,11.54351534]
["bitfinex","SOLUSD",1771072833045,0.48899467,86.659,86.631,0.49226585]
["bitfinex","SOLUSD",1771072834458,0.48899467,86.659,86.621,40.40590618]
["bitfinex","SOLUSD",1771072834459,0.48899467,86.668,86.64,9.02335216]
["bitfinex","SOLUSD",1771072834662,11.53841715,86.667,86.64,9.02335216]
["bitfinex","SOLUSD",1771072834845,0.48899467,86.666,86.64,8.53009194]
["bitfinex","SOLUSD",1771072835046,0.48899467,86.664,86.632,11.54307876]
["bitfinex","SOLUSD",1771072836456,0.48899467,86.664,86.633,0.49226585]
["bitfinex","SOLUSD",1771072837158,0.48899467,86.662,86.633,0.49226585]
["bitfinex","SOLUSD",1771072837752,11.5383944,86.668,86.635,0.49226585]
["bitfinex","SOLUSD",1771072838062,0.48899467,86.667,86.621,0.49226585]
["bitfinex","SOLUSD",1771072838561,0.48899467,86.667,86.63,8.53009194]
["bitfinex","SOLUSD",1771072838763,0.48899467,86.667,86.631,0.49226585]
["bitfinex","SOLUSD",1771072839645,0.48899467,86.667,86.633,0.49226585]
["bitfinex","SOLUSD",1771072840646,0.47770092,86.665,86.633,0.49226585]
["bitfinex","SOLUSD",1771072842163,0.47770092,86.665,86.635,0.49088089]
["bitfinex","SOLUSD",1771072843370,0.47770092,86.665,86.637,0.49088089]
["bitfinex","SOLUSD",1771072844463,12.01650401,86.665,86.637,0.49088089]
["bitfinex","SOLUSD",1771072844665,0.47770092,86.665,86.637,0.49088089]
["bitfinex","SOLUSD",1771072845569,0.47770092,86.663,86.638,11.54227936]
["bitfinex","SOLUSD",1771072845769,0.47770092,86.663,86.638,12.03316025]
["bitfinex","SOLUSD",1771072845951,0.47770092,86.663,86.639,0.49088089]
["bitfinex","SOLUSD",1771072847272,0.47770092,86.663,86.633,0.49088089]
["bitfinex","SOLUSD",1771072847969,0.47770092,86.661,86.635,0.49088089]
["bitfinex","SOLUSD",1771072848365,0.47770092,86.671,86.635,0.49088089]
["bitfinex","SOLUSD",1771072849970,0.47770092,86.669,86.637,0.49088089]
["bitfinex","SOLUSD",1771072850180,0.47770092,86.669,86.641,0.49088089]
["bitfinex","SOLUSD",1771072850878,61.9,86.688,86.651,0.49088089]
["bitfinex","SOLUSD",1771072851178,0.47770092,86.687,86.651,0.49088089]
["bitfinex","SOLUSD",1771072852278,0.47770092,86.685,86.652,0.49088089]
["bitfinex","SOLUSD",1771072853070,0.47770092,86.679,86.652,0.49088089]
["bitfinex","SOLUSD",1771072854584,3.41119035,86.68,86.654,0.49088089]
["bitfinex","SOLUSD",1771072854765,11.53588814,86.686,86.654,0.49088089]
["bitfinex","SOLUSD",1771072854965,12.01358906,86.686,86.654,0.49088089]
["bitfinex","SOLUSD",1771072855171,0.47770092,86.685,86.654,0.49088089]
["bitfinex","SOLUSD",1771072855868,0.47770092,86.685,86.656,0.49088089]
["bitfinex","SOLUSD",1771072856084,0.1,86.69,86.656,0.49088089]
["bitfinex","SOLUSD",1771072856584,0.1,86.69,86.661,0.49088089]
["bitfinex","SOLUSD",1771072856883,3.41119035,86.68,86.655,11.540015]
["bitfinex","SOLUSD",1771072857201,11.53548893,86.689,86.655,11.540015]
["bitfinex","SOLUSD",1771072857202,0.47770092,86.679,86.656,0.49088089]
["bitfinex","SOLUSD",1771072857384,0.47770092,86.679,86.644,28.85345775]
["bitfinex","SOLUSD",1771072857385,0.47770092,86.669,86.649,11.54073125]
["bitfinex","SOLUSD",1771072858063,0.47770092,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1771072858268,0.47770092,86.669,86.643,0.49088089]
["bitfinex","SOLUSD",1771072859467,0.47770092,86.677,86.643,0.49088089]
["bitfinex","SOLUSD",1771072860381,0.47770092,86.677,86.645,0.49088089]
["bitfinex","SOLUSD",1771072860583,0.47770092,86.675,86.645,0.49088089]
["bitfinex","SOLUSD",1771072860973,0.47770092,86.67,86.645,0.49088089]
["bitfinex","SOLUSD",1771072861792,0.47770092,86.67,86.646,12.00386323]
["bitfinex","SOLUSD",1771072862290,0.47770092,86.67,86.647,0.46264956]
["bitfinex","SOLUSD",1771072862479,0.46920394,86.669,86.647,0.46264956]
["bitfinex","SOLUSD",1771072865608,0.46920394,86.669,86.648,11.54094728]
["bitfinex","SOLUSD",1771072867083,0.46920394,86.659,86.631,0.46264956]
["bitfinex","SOLUSD",1771072867391,3.88039429,86.65,86.623,0.46264956]
["bitfinex","SOLUSD",1771072867695,3.88039429,86.65,86.625,0.46264956]
["bitfinex","SOLUSD",1771072867891,0.46920394,86.65,86.625,0.46264956]
["bitfinex","SOLUSD",1771072869206,0.46920394,86.656,86.625,0.46264956]
["bitfinex","SOLUSD",1771072869407,11.53924681,86.661,86.625,0.46264956]
["bitfinex","SOLUSD",1771072869786,11.53924681,86.661,86.631,0.46264956]
["bitfinex","SOLUSD",1771072869986,11.53839789,86.668,86.631,0.46264956]
["bitfinex","SOLUSD",1771072870196,12.00760183,86.668,86.631,0.46264956]
["bitfinex","SOLUSD",1771072870976,0.46920394,86.667,86.631,0.46264956]
["bitfinex","SOLUSD",1771072871298,0.46920394,86.671,86.633,0.46264956]
["bitfinex","SOLUSD",1771072871689,0.46920394,86.67,86.633,0.46264956]
["bitfinex","SOLUSD",1771072871880,0.46920394,86.669,86.633,0.46264956]
["bitfinex","SOLUSD",1771072874199,0.46920394,86.669,86.569,5.36086188]
["bitfinex","SOLUSD",1771072874200,0.46920394,86.639,86.596,0.46264956]
["bitfinex","SOLUSD",1771072874399,3.88039429,86.63,86.596,0.46264956]
["bitfinex","SOLUSD",1771072874715,0.46920394,86.648,86.596,0.46264956]
["bitfinex","SOLUSD",1771072874881,3.88039429,86.64,86.601,0.46264956]
["bitfinex","SOLUSD",1771072875281,0.46920394,86.654,86.601,0.46264956]
["bitfinex","SOLUSD",1771072875478,3.88039429,86.65,86.601,0.46264956]
["bitfinex","SOLUSD",1771072875688,61.76,86.655,86.611,0.46264956]
["bitfinex","SOLUSD",1771072875689,0.46920394,86.649,86.611,0.46264956]
["bitfinex","SOLUSD",1771072875890,40.38399408,86.668,86.621,0.46264956]
["bitfinex","SOLUSD",1771072875891,0.46920394,86.667,86.621,0.46264956]
["bitfinex","SOLUSD",1771072876198,0.46920394,86.659,86.622,0.46264956]
["bitfinex","SOLUSD",1771072877617,28.84637574,86.666,86.624,0.46264956]
["bitfinex","SOLUSD",1771072877618,0.46920394,86.657,86.624,0.46264956]
["bitfinex","SOLUSD",1771072879510,0.46920394,86.657,86.523,25.43502483]
["bitfinex","SOLUSD",1771072879511,0.46920394,86.639,86.605,11.54654531]
["bitfinex","SOLUSD",1771072879695,0.46920394,86.629,86.597,0.46264956]
["bitfinex","SOLUSD",1771072881215,0.46920394,86.648,86.611,0.46264956]
["bitfinex","SOLUSD",1771072881415,0.46920394,86.646,86.613,0.46264956]
["bitfinex","SOLUSD",1771072883911,12.01055081,86.645,86.615,0.46264956]
["bitfinex","SOLUSD",1771072884505,12.01055081,86.645,86.575,57.7533589]
["bitfinex","SOLUSD",1771072884506,0.46920394,86.629,86.594,0.46264956]
["bitfinex","SOLUSD",1771072884706,0.46920394,86.619,86.593,11.54827757]
["bitfinex","SOLUSD",1771072885092,0.46920394,86.619,86.589,0.46264956]
["bitfinex","SOLUSD",1771072885298,0.46920394,86.629,86.589,0.46264956]
["bitfinex","SOLUSD",1771072885894,0.46920394,86.627,86.591,0.46264956]
["bitfinex","SOLUSD",1771072886613,0.46920394,86.599,86.57,0.46264956]
["bitfinex","SOLUSD",1771072887895,0.46920394,86.608,86.572,0.46264956]
["bitfinex","SOLUSD",1771072888091,11.54641079,86.607,86.572,0.46264956]
["bitfinex","SOLUSD",1771072888791,11.54641079,86.607,86.539,0.46264956]
["bitfinex","SOLUSD",1771072888792,3.41119035,86.58,86.539,0.46264956]
["bitfinex","SOLUSD",1771072889023,98.14449177,86.607,86.539,0.46264956]
["bitfinex","SOLUSD",1771072889024,0.46920394,86.581,86.539,0.46264956]
["bitfinex","SOLUSD",1771072889193,0.46920394,86.579,86.541,0.46264956]
["bitfinex","SOLUSD",1771072889512,3.41119035,86.59,86.551,0.46264956]
["bitfinex","SOLUSD",1771072889708,0.46920394,86.595,86.551,0.46264956]
["bitfinex","SOLUSD",1771072890013,3.88039429,86.59,86.552,0.46264956]
["bitfinex","SOLUSD",1771072890200,0.46920394,86.589,86.552,0.46264956]
["bitfinex","SOLUSD",1771072890403,0.46920394,86.589,86.552,11.55374803]
["bitfinex","SOLUSD",1771072890610,0.46920394,86.589,86.553,0.46264956]
["bitfinex","SOLUSD",1771072891191,0.45713699,86.598,86.561,0.45090861]
["bitfinex","SOLUSD",1771072891890,3.41119035,86.58,86.546,0.45090861]
["bitfinex","SOLUSD",1771072892099,0.45713699,86.579,86.547,12.00532412]
["bitfinex","SOLUSD",1771072892298,0.45713699,86.579,86.547,0.45090861]
["bitfinex","SOLUSD",1771072892900,0.45713699,86.587,86.551,0.45090861]
["bitfinex","SOLUSD",1771072893811,0.45713699,86.587,86.561,0.45090861]
["bitfinex","SOLUSD",1771072894317,0.45713699,86.585,86.561,0.45090861]
["bitfinex","SOLUSD",1771072896422,28.86611267,86.607,86.563,0.45090861]
["bitfinex","SOLUSD",1771072896423,11.547818,86.597,86.563,0.45090861]
["bitfinex","SOLUSD",1771072897020,12.00495499,86.597,86.563,0.45090861]
["bitfinex","SOLUSD",1771072897221,0.45713699,86.596,86.563,0.45090861]
["bitfinex","SOLUSD",1771072897406,0.45713699,86.596,86.571,0.45090861]
["bitfinex","SOLUSD",1771072897603,0.45713699,86.605,86.571,0.45090861]
["bitfinex","SOLUSD",1771072898325,3.41811727,86.62,86.571,0.45090861]
["bitfinex","SOLUSD",1771072898507,143.722824,87.603,86.583,0.45090861]
["bitfinex","SOLUSD",1771072898508,0.45713699,86.617,86.583,0.45090861]
["bitfinex","SOLUSD",1771072899128,0.45713699,86.617,86.591,0.45090861]
["bitfinex","SOLUSD",1771072900624,0.45713699,86.617,86.582,11.54974475]
["bitfinex","SOLUSD",1771072900625,0.45740308,86.615,86.575,11.55067399]
["bitfinex","SOLUSD",1771072901718,0.45740308,86.613,86.575,11.55067399]
["bitfinex","SOLUSD",1771072902607,0.45740308,86.613,86.576,0.47408261]
["bitfinex","SOLUSD",1771072903238,0.45740308,86.613,86.575,11.55067399]
["bitfinex","SOLUSD",1771072904427,0.45740308,86.611,86.576,0.47408261]
["bitfinex","SOLUSD",1771072904823,0.45740308,86.609,86.57,11.55124101]
["bitfinex","SOLUSD",1771072905927,0.45740308,86.609,86.565,61.9]
["bitfinex","SOLUSD",1771072905928,0.45740308,86.599,86.565,73.92599302]
["bitfinex","SOLUSD",1771072906449,0.45740308,86.599,86.566,0.47408261]
["bitfinex","SOLUSD",1771072907927,0.45740308,86.599,86.565,73.45191041]
["bitfinex","SOLUSD",1771072908228,0.45740308,86.599,86.548,28.88553667]
["bitfinex","SOLUSD",1771072908229,0.45740308,86.589,86.555,11.55334758]
["bitfinex","SOLUSD",1771072908431,0.45740308,86.589,86.555,12.02743019]
["bitfinex","SOLUSD",1771072909128,0.45740308,86.589,86.556,0.47408261]
["bitfinex","SOLUSD",1771072909926,0.45740308,86.579,86.547,11.55435393]
["bitfinex","SOLUSD",1771072910117,0.45740308,86.577,86.547,11.55435393]
["bitfinex","SOLUSD",1771072911044,0.45740308,86.577,86.548,0.47408261]
["bitfinex","SOLUSD",1771072911712,0.45740308,86.577,86.547,11.55435393]
["bitfinex","SOLUSD",1771072912025,11.55027836,86.578,86.541,0.47408261]
["bitfinex","SOLUSD",1771072912026,0.45740308,86.575,86.541,0.47408261]
["bitfinex","SOLUSD",1771072912229,0.45740308,86.569,86.536,11.55577534]
["bitfinex","SOLUSD",1771072912820,0.45740308,86.559,86.53,0.2]
["bitfinex","SOLUSD",1771072913237,0.45740308,86.549,86.516,0.47408261]
["bitfinex","SOLUSD",1771072913415,0.45740308,86.549,86.516,12.03262712]
["bitfinex","SOLUSD",1771072913735,0.45740308,86.549,86.517,0.47408261]
["bitfinex","SOLUSD",1771072914114,0.45740308,86.557,86.521,0.47408261]
["bitfinex","SOLUSD",1771072914317,0.45740308,86.555,86.521,0.47408261]
["bitfinex","SOLUSD",1771072914534,0.45740308,86.549,86.497,0.47408261]
["bitfinex","SOLUSD",1771072914720,0.45740308,86.549,86.511,0.47408261]
["bitfinex","SOLUSD",1771072915224,11.55327948,86.556,86.521,0.47408261]
["bitfinex","SOLUSD",1771072915430,0.45740308,86.555,86.521,0.47408261]
["bitfinex","SOLUSD",1771072915640,0.45740308,86.561,86.521,0.47408261]
["bitfinex","SOLUSD",1771072916020,11.55428201,86.548,86.512,0.47408261]
["bitfinex","SOLUSD",1771072916221,11.55337482,86.555,86.521,0.47408261]
["bitfinex","SOLUSD",1771072916733,0.45740308,86.554,86.521,0.47408261]
["bitfinex","SOLUSD",1771072918229,0.45740308,86.552,86.521,12.03193439]
["bitfinex","SOLUSD",1771072918413,0.45740308,86.552,86.501,61.9]
["bitfinex","SOLUSD",1771072918414,0.45740308,86.549,86.522,0.47408261]
["bitfinex","SOLUSD",1771072919640,0.45740308,86.547,86.522,0.47408261]
["bitfinex","SOLUSD",1771072919819,11.55428201,86.548,86.522,0.47408261]
["bitfinex","SOLUSD",1771072920025,0.45740308,86.552,86.522,0.47408261]
["bitfinex","SOLUSD",1771072920225,0.45740308,86.552,86.524,0.47408261]
["bitfinex","SOLUSD",1771072920526,0.45740308,86.567,86.524,0.47408261]
["bitfinex","SOLUSD",1771072920729,12.00921414,86.567,86.531,0.47408261]
["bitfinex","SOLUSD",1771072920935,0.45740308,86.589,86.551,0.47408261]
["bitfinex","SOLUSD",1771072921242,49.58135643,86.65,86.53,48.12]
["bitfinex","SOLUSD",1771072921243,11.54779064,86.597,86.53,48.12]
["bitfinex","SOLUSD",1771072921426,0.48327689,86.577,86.543,0.45851052]
["bitfinex","SOLUSD",1771072923419,11.55054518,86.576,86.545,0.45851052]
["bitfinex","SOLUSD",1771072923725,11.55054518,86.576,86.551,0.45851052]
["bitfinex","SOLUSD",1771072924327,11.54971593,86.583,86.551,0.45851052]
["bitfinex","SOLUSD",1771072924544,0.48327689,86.584,86.544,11.55481604]
["bitfinex","SOLUSD",1771072924545,0.48327689,86.599,86.561,0.45851052]
["bitfinex","SOLUSD",1771072924748,0.48327689,86.599,86.544,40.44185615]
["bitfinex","SOLUSD",1771072924749,0.48327689,86.598,86.544,40.44185615]
["bitfinex","SOLUSD",1771072924926,0.48327689,86.579,86.545,0.45851052]
["bitfinex","SOLUSD",1771072925834,0.48327689,86.577,86.547,0.45851052]
["bitfinex","SOLUSD",1771072926025,0.48327689,86.577,86.546,11.55454902]
["bitfinex","SOLUSD",1771072926026,0.48327689,86.577,86.541,11.55521627]
["bitfinex","SOLUSD",1771072926227,0.48327689,86.577,86.541,12.01372679]
["bitfinex","SOLUSD",1771072928448,0.48327689,86.569,86.536,11.5558725]
["bitfinex","SOLUSD",1771072928970,0.48327689,86.569,86.537,0.45851052]
["bitfinex","SOLUSD",1771072929833,11.55054518,86.576,86.541,0.45851052]
["bitfinex","SOLUSD",1771072930049,12.03382207,86.576,86.541,0.45851052]
["bitfinex","SOLUSD",1771072930456,0.48327689,86.575,86.541,0.45851052]
["bitfinex","SOLUSD",1771072931955,11.55081202,86.574,86.542,0.45851052]
["bitfinex","SOLUSD",1771072932334,0.48327689,86.58,86.551,0.45851052]
["bitfinex","SOLUSD",1771072932643,0.48327689,86.578,86.542,0.45851052]
["bitfinex","SOLUSD",1771072933333,0.48327689,86.569,86.535,0.45851052]
["bitfinex","SOLUSD",1771072933733,0.48327689,86.569,86.526,12.01573031]
["bitfinex","SOLUSD",1771072933933,3.41811727,86.57,86.527,0.45851052]
["bitfinex","SOLUSD",1771072933934,0.48327689,86.567,86.527,0.45851052]
["bitfinex","SOLUSD",1771072935661,0.48327689,86.559,86.519,0.45851052]
["bitfinex","SOLUSD",1771072936652,0.48327689,86.557,86.519,0.45851052]
["bitfinex","SOLUSD",1771072937739,0.48327689,86.557,86.521,0.45851052]
["bitfinex","SOLUSD",1771072938744,0.48327689,86.555,86.521,0.45851052]
["bitfinex","SOLUSD",1771072940544,0.48327689,86.553,86.521,0.45851052]
["bitfinex","SOLUSD",1771072940745,0.48327689,86.549,86.518,11.55827182]
["bitfinex","SOLUSD",1771072941371,0.48327689,86.549,86.519,0.45851052]
["bitfinex","SOLUSD",1771072942761,0.48327689,86.547,86.519,0.45851052]
["bitfinex","SOLUSD",1771072944072,0.48327689,86.545,86.519,0.45851052]
["bitfinex","SOLUSD",1771072945370,0.48327689,86.545,86.506,48.14]
["bitfinex","SOLUSD",1771072945548,0.48327689,86.545,86.507,0.45851052]
["bitfinex","SOLUSD",1771072945865,0.48327689,86.543,86.507,0.45851052]
["bitfinex","SOLUSD",1771072946764,0.48327689,86.543,86.509,0.45851052]
["bitfinex","SOLUSD",1771072947360,0.48327689,86.554,86.51,3.41811727]
["bitfinex","SOLUSD",1771072947667,0.48327689,86.554,86.511,0.45851052]
["bitfinex","SOLUSD",1771072947845,0.48327689,86.547,86.511,0.45851052]
["bitfinex","SOLUSD",1771072949550,0.48327689,86.545,86.512,0.45851052]
["bitfinex","SOLUSD",1771072949767,0.48327689,86.552,86.512,0.45851052]
["bitfinex","SOLUSD",1771072951557,0.48327689,86.552,86.514,0.45279471]
["bitfinex","SOLUSD",1771072952556,0.48958107,86.551,86.516,0.45279471]
["bitfinex","SOLUSD",1771072952945,40.43671653,86.555,86.516,0.45279471]
["bitfinex","SOLUSD",1771072952946,0.48958107,86.549,86.516,0.45279471]
["bitfinex","SOLUSD",1771072954562,11.55428201,86.548,86.517,11.55842204]
["bitfinex","SOLUSD",1771072954750,0.48958107,86.547,86.518,0.45279471]
["bitfinex","SOLUSD",1771072956145,11.55428201,86.548,86.518,0.45279471]
["bitfinex","SOLUSD",1771072956354,0.48958107,86.583,86.541,0.45279471]
["bitfinex","SOLUSD",1771072956547,0.48958107,86.594,86.551,0.45279471]
["bitfinex","SOLUSD",1771072956874,0.48958107,86.592,86.553,0.45279471]
["bitfinex","SOLUSD",1771072957168,0.48958107,86.59,86.553,0.45279471]
["bitfinex","SOLUSD",1771072957351,11.54827757,86.593,86.561,0.45279471]
["bitfinex","SOLUSD",1771072957952,0.48958107,86.608,86.561,0.45279471]
["bitfinex","SOLUSD",1771072958152,20.28,86.607,86.571,0.45279471]
["bitfinex","SOLUSD",1771072958756,11.54700814,86.603,86.573,0.45279471]
["bitfinex","SOLUSD",1771072959560,20.28,86.607,86.573,0.45279471]
["bitfinex","SOLUSD",1771072960172,20.76958107,86.607,86.581,0.45279471]
["bitfinex","SOLUSD",1771072960570,0.49894017,86.605,86.581,0.45279471]
["bitfinex","SOLUSD",1771072960778,11.54654411,86.606,86.581,0.45279471]
["bitfinex","SOLUSD",1771072961373,12.04548428,86.606,86.581,0.45279471]
["bitfinex","SOLUSD",1771072961672,0.5,86.629,86.6,3.41709028]
["bitfinex","SOLUSD",1771072962264,0.5,86.629,86.59,3.41709028]
["bitfinex","SOLUSD",1771072962873,0.5,86.627,86.59,3.41709028]
["bitfinex","SOLUSD",1771072963966,11.54387828,86.626,86.6,3.41709028]
["bitfinex","SOLUSD",1771072964585,0.5,86.635,86.61,3.41709028]
["bitfinex","SOLUSD",1771072965879,3.51709028,86.65,86.62,3.41709028]
["bitfinex","SOLUSD",1771072965880,0.5,86.646,86.62,3.41709028]
["bitfinex","SOLUSD",1771072967781,0.1,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1771072968082,0.1,86.65,86.64,3.41709028]
["bitfinex","SOLUSD",1771072968274,0.5,86.649,86.62,3.41709028]
["bitfinex","SOLUSD",1771072968479,0.5,86.649,86.61,11.54598978]
["bitfinex","SOLUSD",1771072968678,0.5,86.639,86.604,11.54673017]
["bitfinex","SOLUSD",1771072970072,0.5,86.637,86.604,11.54673017]
["bitfinex","SOLUSD",1771072970461,0.5,86.637,86.59,3.41709028]
["bitfinex","SOLUSD",1771072970686,0.5,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1771072971068,0.5,86.629,86.61,3.41709028]
["bitfinex","SOLUSD",1771072971276,3.51709028,86.65,86.62,3.41709028]
["bitfinex","SOLUSD",1771072971277,60.92,86.643,86.62,3.41709028]
["bitfinex","SOLUSD",1771072971984,0.5,86.647,86.62,3.41709028]
["bitfinex","SOLUSD",1771072972182,0.5,86.647,86.62,14.96174784]
["bitfinex","SOLUSD",1771072973890,0.5,86.649,86.62,14.96174784]
["bitfinex","SOLUSD",1771072974084,0.5,86.648,86.62,14.96174784]
["bitfinex","SOLUSD",1771072978088,0.5,86.646,86.6,3.41709028]
["bitfinex","SOLUSD",1771072978395,0.5,86.639,86.59,3.41709028]
["bitfinex","SOLUSD",1771072979696,0.5,86.637,86.6,3.41709028]
["bitfinex","SOLUSD",1771072980599,0.5,86.637,86.569,40.43017707]
["bitfinex","SOLUSD",1771072980600,0.5,86.609,86.57,3.41709028]
["bitfinex","SOLUSD",1771072980897,0.5,86.608,86.57,3.41709028]
["bitfinex","SOLUSD",1771072981298,0.5,86.616,86.58,3.41709028]
["bitfinex","SOLUSD",1771072981682,0.5,86.614,86.581,11.54987814]
["bitfinex","SOLUSD",1771072983302,0.5,86.612,86.581,11.54987814]
["bitfinex","SOLUSD",1771072984496,0.5,86.61,86.57,3.41709028]
["bitfinex","SOLUSD",1771072984697,0.5,86.599,86.56,3.41709028]
["bitfinex","SOLUSD",1771072984904,0.5,86.599,86.551,40.43858533]
["bitfinex","SOLUSD",1771072985400,0.5,86.599,86.56,3.41709028]
["bitfinex","SOLUSD",1771072986499,61.38,86.599,86.57,3.41709028]
["bitfinex","SOLUSD",1771072986693,0.5,86.598,86.571,11.55121229]
["bitfinex","SOLUSD",1771072988196,0.5,86.598,86.562,28.88099571]
["bitfinex","SOLUSD",1771072989804,0.5,86.598,86.563,61.9]
["bitfinex","SOLUSD",1771072990594,0.5,86.598,86.564,11.55214638]
["bitfinex","SOLUSD",1771072991202,0.5,86.596,86.564,11.55214638]
["bitfinex","SOLUSD",1771072991411,0.5,86.596,86.57,3.41709028]
["bitfinex","SOLUSD",1771072991602,60.86,86.609,86.57,3.41709028]
["bitfinex","SOLUSD",1771072991800,0.5,86.608,86.57,3.41709028]
["bitfinex","SOLUSD",1771072993398,0.5,86.622,86.59,3.41709028]
["bitfinex","SOLUSD",1771072993721,0.5,86.622,86.58,3.41709028]
["bitfinex","SOLUSD",1771072994087,0.5,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1771072995292,0.5,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1771072995811,0.5,86.607,86.58,3.41709028]
["bitfinex","SOLUSD",1771072996901,0.5,86.607,86.581,11.54987814]
["bitfinex","SOLUSD",1771072997703,0.5,86.605,86.57,3.41709028]
["bitfinex","SOLUSD",1771072998017,0.5,86.605,86.571,11.55121229]
["bitfinex","SOLUSD",1771073001015,60.8,86.623,86.571,11.55121229]
["bitfinex","SOLUSD",1771073001016,0.5,86.619,86.58,3.41709028]
["bitfinex","SOLUSD",1771073001315,0.5,86.617,86.58,3.41709028]
["bitfinex","SOLUSD",1771073003419,0.5,86.617,86.581,40.42457351]
["bitfinex","SOLUSD",1771073005221,0.5,86.616,86.581,40.42457351]
["bitfinex","SOLUSD",1771073005519,0.5,86.616,86.581,11.54987814]
["bitfinex","SOLUSD",1771073006426,0.5,86.622,86.59,3.41709028]
["bitfinex","SOLUSD",1771073006615,0.5,86.62,86.591,11.5485443]
["bitfinex","SOLUSD",1771073010422,0.5,86.618,86.581,11.54987814]
["bitfinex","SOLUSD",1771073011614,0.5,86.616,86.58,3.41696842]
["bitfinex","SOLUSD",1771073012534,0.5,86.616,86.581,11.54987814]
["bitfinex","SOLUSD",1771073014032,0.5,86.614,86.571,11.55121229]
["bitfinex","SOLUSD",1771073014237,0.5,86.614,86.572,61.9]
["bitfinex","SOLUSD",1771073014739,0.5,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1771073014933,0.5,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1771073016410,0.5,86.599,86.57,3.41709028]
["bitfinex","SOLUSD",1771073018930,0.5,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1771073019540,0.5,86.605,86.58,3.41754769]
["bitfinex","SOLUSD",1771073020529,0.5,86.605,86.581,11.54987814]
["bitfinex","SOLUSD",1771073022547,0.5,86.603,86.57,3.41754769]
["bitfinex","SOLUSD",1771073024224,0.5,86.603,86.56,3.41754769]
["bitfinex","SOLUSD",1771073024441,0.5,86.601,86.561,40.43391364]
["bitfinex","SOLUSD",1771073024937,0.5,86.601,86.562,61.9]
["bitfinex","SOLUSD",1771073026846,0.5,86.601,86.563,40.43297944]
["bitfinex","SOLUSD",1771073029257,11.54734411,86.6,86.563,40.43297944]
["bitfinex","SOLUSD",1771073029427,0.5,86.599,86.563,40.43297944]
["bitfinex","SOLUSD",1771073030823,0.5,86.599,86.563,102.33297944]
["bitfinex","SOLUSD",1771073033743,28.86374302,86.614,86.46,63.43042746]
["bitfinex","SOLUSD",1771073033744,0.5,86.579,86.552,11.55363179]
["bitfinex","SOLUSD",1771073033956,0.5,86.579,86.53,3.41754769]
["bitfinex","SOLUSD",1771073034954,0.5,86.576,86.542,11.55499151]
["bitfinex","SOLUSD",1771073035137,11.55041177,86.577,86.532,11.55636821]
["bitfinex","SOLUSD",1771073035138,0.5,86.569,86.532,11.55636821]
["bitfinex","SOLUSD",1771073036271,0.5,86.567,86.532,11.55636821]
["bitfinex","SOLUSD",1771073036442,0.5,86.567,86.551,16.0361903]
["bitfinex","SOLUSD",1771073041345,60.86,86.569,86.552,0.49168777]
["bitfinex","SOLUSD",1771073041751,0.47434059,86.568,86.551,16.0361903]
["bitfinex","SOLUSD",1771073042740,60.88,86.571,86.552,0.49168777]
["bitfinex","SOLUSD",1771073042935,60.88,86.573,86.553,0.49168777]
["bitfinex","SOLUSD",1771073043126,0.47434059,86.572,86.552,11.55374803]
["bitfinex","SOLUSD",1771073044730,60.9,86.577,86.555,0.49168777]
["bitfinex","SOLUSD",1771073045649,12.02208473,86.597,86.557,0.49168777]
["bitfinex","SOLUSD",1771073045860,0.47434059,86.595,86.561,0.49168777]
["bitfinex","SOLUSD",1771073046736,0.47434059,86.593,86.561,0.49168777]
["bitfinex","SOLUSD",1771073047136,0.47434059,86.593,86.556,11.5532141]
["bitfinex","SOLUSD",1771073047336,0.47434059,86.593,86.556,12.04490187]
["bitfinex","SOLUSD",1771073047542,0.47434059,86.589,86.557,0.49168777]
["bitfinex","SOLUSD",1771073048346,0.47434059,86.589,86.558,11.55294715]
["bitfinex","SOLUSD",1771073049950,0.47434059,86.589,86.558,0.49168777]
["bitfinex","SOLUSD",1771073051033,0.47434059,86.589,86.56,0.49168777]
["bitfinex","SOLUSD",1771073051640,0.47434059,86.587,86.56,0.49168777]
["bitfinex","SOLUSD",1771073052369,0.47434059,86.587,86.551,16.0361903]
["bitfinex","SOLUSD",1771073052652,0.47434059,86.587,86.552,0.49168777]
["bitfinex","SOLUSD",1771073052840,0.47434059,86.585,86.553,0.49168777]
["bitfinex","SOLUSD",1771073053466,60.94,86.585,86.555,0.49168777]
["bitfinex","SOLUSD",1771073053839,61.41434059,86.585,86.555,0.49168777]
["bitfinex","SOLUSD",1771073054362,0.47434059,86.584,86.555,0.49168777]
["bitfinex","SOLUSD",1771073054759,0.47434059,86.584,86.554,11.55348106]
["bitfinex","SOLUSD",1771073055554,0.47434059,86.582,86.551,16.0361903]
["bitfinex","SOLUSD",1771073055865,0.47434059,86.582,86.551,27.59004452]
["bitfinex","SOLUSD",1771073056362,0.47434059,86.582,86.551,28.08173229]
["bitfinex","SOLUSD",1771073056661,0.47434059,86.582,86.552,0.49168777]
["bitfinex","SOLUSD",1771073056859,0.47434059,86.58,86.553,11.55361454]
["bitfinex","SOLUSD",1771073057041,0.47434059,86.58,86.554,0.49168777]
["bitfinex","SOLUSD",1771073058353,0.47434059,86.58,86.553,11.55361454]
["bitfinex","SOLUSD",1771073059150,0.47434059,86.578,86.553,11.55361454]
["bitfinex","SOLUSD",1771073059353,0.47434059,86.578,86.551,16.0361903]
["bitfinex","SOLUSD",1771073059758,3.41754769,86.56,86.527,0.5]
["bitfinex","SOLUSD",1771073060542,3.41754769,86.55,86.527,0.5]
["bitfinex","SOLUSD",1771073060742,60.98,86.549,86.527,0.5]
["bitfinex","SOLUSD",1771073062379,11.55428201,86.548,86.518,0.5]
["bitfinex","SOLUSD",1771073062683,72.53428201,86.548,86.518,0.5]
["bitfinex","SOLUSD",1771073064082,72.53428201,86.548,86.52,0.5]
["bitfinex","SOLUSD",1771073065467,72.53428201,86.548,86.521,11.55788768]
["bitfinex","SOLUSD",1771073065667,72.53428201,86.548,86.522,0.5]
["bitfinex","SOLUSD",1771073066272,60.98,86.548,86.522,0.5]
["bitfinex","SOLUSD",1771073067067,72.53429343,86.548,86.522,0.5]
["bitfinex","SOLUSD",1771073068062,72.53429343,86.548,86.523,11.55762051]
["bitfinex","SOLUSD",1771073068269,72.53429343,86.548,86.524,0.5]
["bitfinex","SOLUSD",1771073069274,72.53429343,86.548,86.518,0.5]
["bitfinex","SOLUSD",1771073069673,61.06,86.547,86.518,0.5]
["bitfinex","SOLUSD",1771073069859,61.06,86.547,86.512,11.55895914]
["bitfinex","SOLUSD",1771073070058,61.53434059,86.547,86.512,11.55895914]
["bitfinex","SOLUSD",1771073070271,11.55454902,86.546,86.512,11.55895914]
["bitfinex","SOLUSD",1771073070464,12.02888961,86.546,86.512,11.55895914]
["bitfinex","SOLUSD",1771073070775,0.47434059,86.545,86.512,11.55895914]
["bitfinex","SOLUSD",1771073070958,0.47434059,86.543,86.512,11.55895914]
["bitfinex","SOLUSD",1771073071879,0.47434059,86.543,86.513,0.46219075]
["bitfinex","SOLUSD",1771073073376,0.49457732,86.539,86.51,0.2]
["bitfinex","SOLUSD",1771073073676,0.49457732,86.529,86.51,0.2]
["bitfinex","SOLUSD",1771073074478,0.49457732,86.527,86.51,0.2]
["bitfinex","SOLUSD",1771073075473,0.49457732,86.524,86.51,0.2]
["bitfinex","SOLUSD",1771073077778,11.55762051,86.523,86.51,0.2]
["bitfinex","SOLUSD",1771073078870,12.05219783,86.523,86.51,0.2]
["bitfinex","SOLUSD",1771073079474,61.12,86.526,86.51,0.2]
["bitfinex","SOLUSD",1771073079475,12.052465,86.521,86.51,0.2]
["bitfinex","SOLUSD",1771073080554,61.12,86.526,86.51,0.2]
["bitfinex","SOLUSD",1771073080555,0.45244541,86.526,86.51,0.2]
["bitfinex","SOLUSD",1771073080758,61.2,86.525,86.51,0.2]
["bitfinex","SOLUSD",1771073080960,61.65244541,86.525,86.51,0.2]
["bitfinex","SOLUSD",1771073081166,0.45244541,86.524,86.51,0.2]
["bitfinex","SOLUSD",1771073082578,0.45244541,86.522,86.51,0.2]
["bitfinex","SOLUSD",1771073083283,0.45244541,86.522,86.502,13.43915224]
["bitfinex","SOLUSD",1771073083481,0.3,86.52,86.502,13.43915224]
["bitfinex","SOLUSD",1771073084364,61.5,86.519,86.502,13.43915224]
["bitfinex","SOLUSD",1771073084578,0.3,86.518,86.502,13.43915224]
["bitfinex","SOLUSD",1771073090271,0.3,86.518,86.502,13.92130328]
["bitfinex","SOLUSD",1771073090472,61.26,86.517,86.503,0.48215104]
["bitfinex","SOLUSD",1771073091287,0.3,86.524,86.503,0.48215104]
["bitfinex","SOLUSD",1771073091585,61.28,86.523,86.503,0.48215104]
["bitfinex","SOLUSD",1771073091764,3.42363497,86.54,86.504,0.48215104]
["bitfinex","SOLUSD",1771073091969,11.55563685,86.538,86.504,0.48215104]
["bitfinex","SOLUSD",1771073092470,11.55398193,86.551,86.511,0.48215104]
["bitfinex","SOLUSD",1771073092671,57.75412962,86.574,86.503,40.46090241]
["bitfinex","SOLUSD",1771073092672,61.28,86.555,86.521,0.48215104]
["bitfinex","SOLUSD",1771073093473,61.28,86.555,86.523,0.48215104]
["bitfinex","SOLUSD",1771073093688,3.42363497,86.58,86.541,0.48215104]
["bitfinex","SOLUSD",1771073093888,16.12,86.583,86.551,0.48215104]
["bitfinex","SOLUSD",1771073094268,11.84921118,86.586,86.551,0.48215104]
["bitfinex","SOLUSD",1771073094466,52.44,86.585,86.551,0.48215104]
["bitfinex","SOLUSD",1771073094872,7.39043368,86.587,86.561,0.48215104]
["bitfinex","SOLUSD",1771073095070,6.89043368,86.587,86.571,0.48215104]
["bitfinex","SOLUSD",1771073095272,2.96314749,86.587,86.571,0.2]
["bitfinex","SOLUSD",1771073095488,2.76314749,86.587,86.57,3.42363497]
["bitfinex","SOLUSD",1771073096193,0.5,86.601,86.57,3.42363497]
["bitfinex","SOLUSD",1771073096670,0.5,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1771073103496,0.5,86.597,86.571,11.55121229]
["bitfinex","SOLUSD",1771073104887,0.5,86.608,86.58,3.42363497]
["bitfinex","SOLUSD",1771073105200,0.5,86.608,86.581,11.54987814]
["bitfinex","SOLUSD",1771073105782,0.1,86.62,86.6,3.42363497]
["bitfinex","SOLUSD",1771073106004,0.1,86.62,86.59,3.42363497]
["bitfinex","SOLUSD",1771073106192,0.1,86.62,86.6,3.42363497]
["bitfinex","SOLUSD",1771073107183,0.1,86.62,86.601,11.54721077]
["bitfinex","SOLUSD",1771073107604,0.5,86.621,86.601,11.54721077]
["bitfinex","SOLUSD",1771073107792,0.5,86.648,86.61,3.42363497]
["bitfinex","SOLUSD",1771073108491,0.5,86.647,86.61,3.42363497]
["bitfinex","SOLUSD",1771073108686,0.5,86.647,86.601,11.54721077]
["bitfinex","SOLUSD",1771073108905,0.5,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1771073109292,0.5,86.639,86.62,3.42363497]
["bitfinex","SOLUSD",1771073109497,0.5,86.647,86.62,3.42363497]
["bitfinex","SOLUSD",1771073110707,0.5,86.665,86.601,86.60408077]
["bitfinex","SOLUSD",1771073111006,0.5,86.665,86.62,3.42363497]
["bitfinex","SOLUSD",1771073111204,0.5,86.659,86.62,3.42363497]
["bitfinex","SOLUSD",1771073111408,0.5,86.668,86.64,3.42363497]
["bitfinex","SOLUSD",1771073111706,11.53729596,86.676,86.641,0.45733684]
["bitfinex","SOLUSD",1771073111909,11.53729596,86.676,86.64,3.42363497]
["bitfinex","SOLUSD",1771073111910,3.42363497,86.68,86.64,3.42363497]
["bitfinex","SOLUSD",1771073112208,4.61729252,86.686,86.631,0.45733684]
["bitfinex","SOLUSD",1771073112415,3.42363497,86.67,86.631,0.45733684]
["bitfinex","SOLUSD",1771073112709,40.37421125,86.689,86.631,0.45733684]
["bitfinex","SOLUSD",1771073112885,3.42363497,86.68,86.641,0.45733684]
["bitfinex","SOLUSD",1771073113090,40.37421125,86.689,86.651,0.45733684]
["bitfinex","SOLUSD",1771073113290,40.37421125,86.689,86.652,11.54041453]
["bitfinex","SOLUSD",1771073113291,11.53548893,86.689,86.652,11.54041453]
["bitfinex","SOLUSD",1771073113505,11.53548893,86.689,86.653,0.45733684]
["bitfinex","SOLUSD",1771073113695,0.46024812,86.688,86.653,0.45733684]
["bitfinex","SOLUSD",1771073114314,0.46024812,86.688,86.662,0.45733684]
["bitfinex","SOLUSD",1771073114515,0.46024812,86.688,86.628,48.62]
["bitfinex","SOLUSD",1771073114516,0.46024812,86.669,86.607,0.45733684]
["bitfinex","SOLUSD",1771073114716,40.37514275,86.687,86.607,0.45733684]
["bitfinex","SOLUSD",1771073114717,0.46024812,86.649,86.607,0.45733684]
["bitfinex","SOLUSD",1771073114920,0.46024812,86.649,86.611,0.45733684]
["bitfinex","SOLUSD",1771073117411,4.61729252,86.684,86.613,0.45733684]
["bitfinex","SOLUSD",1771073117412,0.46024812,86.647,86.613,0.45733684]
["bitfinex","SOLUSD",1771073119298,0.46024812,86.645,86.615,0.45733684]
["bitfinex","SOLUSD",1771073119499,0.46024812,86.645,86.614,11.54547763]
["bitfinex","SOLUSD",1771073119500,0.46024812,86.66,86.631,0.45733684]
["bitfinex","SOLUSD",1771073119704,0.46024812,86.649,86.615,0.45733684]
["bitfinex","SOLUSD",1771073120307,0.46024812,86.649,86.614,11.00281447]
["bitfinex","SOLUSD",1771073120807,0.47866842,86.647,86.614,11.00281447]
["bitfinex","SOLUSD",1771073122230,3.42363497,86.65,86.579,0.45733684]
["bitfinex","SOLUSD",1771073122231,0.46024812,86.619,86.579,0.45733684]
["bitfinex","SOLUSD",1771073122398,4.61729252,86.643,86.579,0.45733684]
["bitfinex","SOLUSD",1771073122399,3.42363497,86.6,86.579,0.45733684]
["bitfinex","SOLUSD",1771073124728,11.54707743,86.602,86.579,0.45733684]
["bitfinex","SOLUSD",1771073125328,11.54531188,86.616,86.581,0.45733684]
["bitfinex","SOLUSD",1771073127233,0.45733684,86.615,86.581,0.45733684]
["bitfinex","SOLUSD",1771073127405,0.45733684,86.609,86.581,0.45733684]
["bitfinex","SOLUSD",1771073127916,3.42363497,86.6,86.581,0.45733684]
["bitfinex","SOLUSD",1771073129013,0.45733684,86.589,86.562,0.45733684]
["bitfinex","SOLUSD",1771073129436,0.45733684,86.598,86.562,0.45733684]
["bitfinex","SOLUSD",1771073131644,0.45733684,86.589,86.55,0.47572897]
["bitfinex","SOLUSD",1771073131825,0.45733684,86.589,86.551,0.47572897]
["bitfinex","SOLUSD",1771073132637,11.54774414,86.597,86.561,0.47572897]
["bitfinex","SOLUSD",1771073132825,0.45733684,86.596,86.561,0.47572897]
["bitfinex","SOLUSD",1771073134415,11.54801085,86.595,86.563,0.47572897]
["bitfinex","SOLUSD",1771073134923,11.54801085,86.595,86.562,11.55241329]
["bitfinex","SOLUSD",1771073134924,0.45733684,86.609,86.571,0.47572897]
["bitfinex","SOLUSD",1771073135914,0.45733684,86.599,86.571,0.47572897]
["bitfinex","SOLUSD",1771073136515,0.45733684,86.599,86.551,28.88450842]
["bitfinex","SOLUSD",1771073136516,0.45733684,86.579,86.533,0.47572897]
["bitfinex","SOLUSD",1771073136719,3.42363497,86.56,86.534,0.47572897]
["bitfinex","SOLUSD",1771073136919,22.44,86.592,86.541,0.47572897]
["bitfinex","SOLUSD",1771073136920,0.45733684,86.591,86.541,0.47572897]
["bitfinex","SOLUSD",1771073137217,3.88097181,86.58,86.541,0.47572897]
["bitfinex","SOLUSD",1771073137437,0.45733684,86.589,86.551,0.47572897]
["bitfinex","SOLUSD",1771073138637,12.00628126,86.588,86.551,0.47572897]
["bitfinex","SOLUSD",1771073139167,11.54894442,86.588,86.553,0.47572897]
["bitfinex","SOLUSD",1771073140230,11.54814421,86.594,86.555,0.47572897]
["bitfinex","SOLUSD",1771073140622,12.00548105,86.594,86.555,0.47572897]
["bitfinex","SOLUSD",1771073141442,3.42363497,86.59,86.555,0.47572897]
["bitfinex","SOLUSD",1771073141632,28.86902699,86.598,86.543,28.88707953]
["bitfinex","SOLUSD",1771073141633,0.45733684,86.598,86.561,0.45975397]
["bitfinex","SOLUSD",1771073142130,11.54747745,86.599,86.571,0.45975397]
["bitfinex","SOLUSD",1771073143846,28.86566754,86.609,86.573,0.45975397]
["bitfinex","SOLUSD",1771073143847,11.54624983,86.609,86.573,0.45975397]
["bitfinex","SOLUSD",1771073144529,32.73880623,86.61,86.581,0.45975397]
["bitfinex","SOLUSD",1771073145548,31.23880623,86.61,86.601,0.45975397]
["bitfinex","SOLUSD",1771073145744,0.5,86.637,86.602,11.54707743]
["bitfinex","SOLUSD",1771073145949,0.5,86.637,86.61,3.41765422]
["bitfinex","SOLUSD",1771073146745,0.5,86.637,86.602,11.54707743]
["bitfinex","SOLUSD",1771073147654,11.54229963,86.638,86.61,3.41765422]
["bitfinex","SOLUSD",1771073147833,11.54229963,86.638,86.602,11.54707743]
["bitfinex","SOLUSD",1771073147834,0.5,86.644,86.62,3.41765422]
["bitfinex","SOLUSD",1771073149932,0.5,86.644,86.62,14.96223201]
["bitfinex","SOLUSD",1771073150154,24.95598494,86.645,86.62,14.96223201]
["bitfinex","SOLUSD",1771073150443,13.41456373,86.645,86.62,14.96223201]
["bitfinex","SOLUSD",1771073151929,11.54148007,86.644,86.62,14.96223201]
["bitfinex","SOLUSD",1771073152750,0.5,86.643,86.615,11.54524404]
["bitfinex","SOLUSD",1771073155134,0.5,86.643,86.62,3.41765422]
["bitfinex","SOLUSD",1771073157153,13.41456373,86.645,86.63,3.41765422]
["bitfinex","SOLUSD",1771073157353,0.5,86.661,86.63,3.41765422]
["bitfinex","SOLUSD",1771073157557,0.5,86.661,86.64,3.41765422]
["bitfinex","SOLUSD",1771073158254,0.5,86.679,86.65,3.41765422]
["bitfinex","SOLUSD",1771073159055,0.5,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1771073160048,0.5,86.688,86.66,3.41765422]
["bitfinex","SOLUSD",1771073160845,0.1,86.69,86.67,3.41765422]
["bitfinex","SOLUSD",1771073161237,0.5,86.689,86.652,11.54041453]
["bitfinex","SOLUSD",1771073161437,0.5,86.689,86.66,3.41765422]
["bitfinex","SOLUSD",1771073161671,0.1,86.69,86.67,3.41765422]
["bitfinex","SOLUSD",1771073162660,0.1,86.69,86.68,3.41765422]
["bitfinex","SOLUSD",1771073162842,0.1,86.69,86.67,3.41765422]
["bitfinex","SOLUSD",1771073163238,0.1,86.69,86.671,11.53788464]
["bitfinex","SOLUSD",1771073163763,0.1,86.69,86.68,3.41765422]
["bitfinex","SOLUSD",1771073164146,0.1,86.69,86.671,11.53788464]
["bitfinex","SOLUSD",1771073164860,0.5,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1771073166462,0.5,86.699,86.68,3.41765422]
["bitfinex","SOLUSD",1771073166662,0.1,86.7,86.69,3.41765422]
["bitfinex","SOLUSD",1771073166861,0.1,86.71,86.69,3.41765422]
["bitfinex","SOLUSD",1771073167365,0.1,86.71,86.66,28.84804482]
["bitfinex","SOLUSD",1771073167366,0.5,86.708,86.66,32.26569904]
["bitfinex","SOLUSD",1771073168962,0.5,86.706,86.66,43.80504822]
["bitfinex","SOLUSD",1771073169874,3.41765422,86.7,86.66,43.80504822]
["bitfinex","SOLUSD",1771073170071,0.5,86.699,86.66,11.53934918]
["bitfinex","SOLUSD",1771073170371,0.5,86.699,86.66,14.9570034]
["bitfinex","SOLUSD",1771073171061,0.5,86.697,86.66,14.9570034]
["bitfinex","SOLUSD",1771073171655,0.5,86.697,86.661,61.9]
["bitfinex","SOLUSD",1771073171972,11.53429144,86.698,86.65,61.9]
["bitfinex","SOLUSD",1771073171973,0.5,86.679,86.65,61.9]
["bitfinex","SOLUSD",1771073172158,0.5,86.679,86.632,40.40077568]
["bitfinex","SOLUSD",1771073172471,0.5,86.679,86.633,61.9]
["bitfinex","SOLUSD",1771073173769,0.5,86.677,86.634,11.54281229]
["bitfinex","SOLUSD",1771073175549,0.5,86.675,86.634,40.39984301]
["bitfinex","SOLUSD",1771073175747,0.5,86.675,86.64,3.41765422]
["bitfinex","SOLUSD",1771073176048,0.5,86.675,86.634,40.39984301]
["bitfinex","SOLUSD",1771073176450,0.5,86.669,86.634,11.54281229]
["bitfinex","SOLUSD",1771073176681,0.5,86.669,86.627,48.12]
["bitfinex","SOLUSD",1771073176863,0.5,86.659,86.627,48.12]
["bitfinex","SOLUSD",1771073177178,0.5,86.639,86.6,3.41765422]
["bitfinex","SOLUSD",1771073177356,0.5,86.639,86.597,48.3]
["bitfinex","SOLUSD",1771073177866,0.5,86.637,86.597,48.3]
["bitfinex","SOLUSD",1771073178167,0.5,86.637,86.598,11.54761079]
["bitfinex","SOLUSD",1771073178496,0.5,86.668,86.6,3.41765422]
["bitfinex","SOLUSD",1771073178676,0.5,86.694,86.66,3.41765422]
["bitfinex","SOLUSD",1771073178887,0.5,86.692,86.647,26.76]
["bitfinex","SOLUSD",1771073179177,0.5,86.689,86.647,26.76]
["bitfinex","SOLUSD",1771073179377,0.5,86.669,86.63,3.41765422]
["bitfinex","SOLUSD",1771073179674,0.5,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1771073180467,0.5,86.649,86.604,11.54681077]
["bitfinex","SOLUSD",1771073180668,0.5,86.639,86.591,11.5485443]
["bitfinex","SOLUSD",1771073180972,0.5,86.629,86.591,40.41990506]
["bitfinex","SOLUSD",1771073181771,11.54361176,86.628,86.591,11.5485443]
["bitfinex","SOLUSD",1771073181964,0.5,86.627,86.591,11.5485443]
["bitfinex","SOLUSD",1771073182675,3.41765422,86.62,86.591,11.5485443]
["bitfinex","SOLUSD",1771073182854,0.5,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1771073184280,0.5,86.609,86.584,48.28]
["bitfinex","SOLUSD",1771073184457,0.5,86.609,86.584,59.82938984]
["bitfinex","SOLUSD",1771073186079,0.5,86.607,86.584,48.28]
["bitfinex","SOLUSD",1771073186476,0.5,86.599,86.577,11.55034175]
["bitfinex","SOLUSD",1771073187678,0.5,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1771073190378,0.5,86.607,86.58,8.54091148]
["bitfinex","SOLUSD",1771073190968,0.5,86.619,86.581,40.42457351]
["bitfinex","SOLUSD",1771073193368,0.5,86.619,86.59,8.54091148]
["bitfinex","SOLUSD",1771073193787,8.54091148,86.65,86.6,8.54091148]
["bitfinex","SOLUSD",1771073194082,8.54091148,86.65,86.61,8.54091148]
["bitfinex","SOLUSD",1771073194083,0.5,86.64,86.61,8.54091148]
["bitfinex","SOLUSD",1771073194286,0.5,86.619,86.584,53.19729252]
["bitfinex","SOLUSD",1771073194586,0.5,86.619,86.581,40.42457351]
["bitfinex","SOLUSD",1771073194773,0.5,86.639,86.6,8.54091148]
["bitfinex","SOLUSD",1771073195587,0.5,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1771073196667,0.5,86.637,86.601,40.41523769]
["bitfinex","SOLUSD",1771073201483,0.5,86.637,86.603,40.41430435]
["bitfinex","SOLUSD",1771073201997,0.5,86.637,86.603,89.13430435]
["bitfinex","SOLUSD",1771073202496,0.5,86.637,86.61,8.54091148]
["bitfinex","SOLUSD",1771073203172,0.5,86.645,86.61,8.54091148]
["bitfinex","SOLUSD",1771073203873,0.5,86.645,86.611,11.54587754]
["bitfinex","SOLUSD",1771073204072,0.5,86.645,86.62,8.54091148]
["bitfinex","SOLUSD",1771073204886,0.5,86.645,86.62,3.41333543]
["bitfinex","SOLUSD",1771073206676,0.5,86.645,86.619,11.5447544]
["bitfinex","SOLUSD",1771073208080,0.5,86.643,86.612,11.54574423]
["bitfinex","SOLUSD",1771073209212,0.5,86.643,86.601,28.86799161]
["bitfinex","SOLUSD",1771073209213,0.4743292,86.619,86.584,0.45842265]
["bitfinex","SOLUSD",1771073210078,12.01927366,86.618,86.585,0.45842265]
["bitfinex","SOLUSD",1771073210488,0.4743292,86.617,86.585,0.45842265]
["bitfinex","SOLUSD",1771073211300,0.4743292,86.639,86.601,0.45842265]
["bitfinex","SOLUSD",1771073211483,0.4743292,86.619,86.581,11.5497994]
["bitfinex","SOLUSD",1771073211685,0.4743292,86.619,86.567,49.0]
["bitfinex","SOLUSD",1771073211686,0.4743292,86.609,86.572,0.45842265]
["bitfinex","SOLUSD",1771073212789,0.4743292,86.607,86.572,0.45842265]
["bitfinex","SOLUSD",1771073214810,0.4743292,86.589,86.564,0.45842265]
["bitfinex","SOLUSD",1771073215104,0.4743292,86.589,86.559,11.55271839]
["bitfinex","SOLUSD",1771073215615,0.4743292,86.599,86.561,0.45842265]
["bitfinex","SOLUSD",1771073216609,11.54761079,86.598,86.563,0.45842265]
["bitfinex","SOLUSD",1771073216798,12.02137297,86.603,86.571,0.45842265]
["bitfinex","SOLUSD",1771073216988,0.4743292,86.607,86.571,0.45842265]
["bitfinex","SOLUSD",1771073217694,59.9,86.621,86.562,40.43344653]
["bitfinex","SOLUSD",1771073217695,0.5,86.666,86.628,21.19582138]
["bitfinex","SOLUSD",1771073217903,0.5,86.666,86.629,41.2]
["bitfinex","SOLUSD",1771073218096,0.5,86.666,86.63,41.2]
["bitfinex","SOLUSD",1771073218596,3.41333543,86.7,86.63,41.2]
["bitfinex","SOLUSD",1771073218597,0.5,86.659,86.63,52.74325478]
["bitfinex","SOLUSD",1771073219916,8.53295093,86.67,86.632,0.45842265]
["bitfinex","SOLUSD",1771073220607,40.37095136,86.696,86.62,11.54465542]
["bitfinex","SOLUSD",1771073220608,8.53295093,86.65,86.62,11.54465542]
["bitfinex","SOLUSD",1771073221589,4.61729252,86.669,86.573,0.45111535]
["bitfinex","SOLUSD",1771073221590,11.54081408,86.649,86.573,0.45111535]
["bitfinex","SOLUSD",1771073221792,0.46209528,86.609,86.575,0.45111535]
["bitfinex","SOLUSD",1771073222004,0.46209528,86.609,86.577,0.45111535]
["bitfinex","SOLUSD",1771073222394,0.46209528,86.619,86.581,0.45111535]
["bitfinex","SOLUSD",1771073222591,0.46209528,86.638,86.592,11.99952628]
["bitfinex","SOLUSD",1771073223311,0.46209528,86.638,86.593,0.45111535]
["bitfinex","SOLUSD",1771073224016,0.46209528,86.636,86.594,11.54814421]
["bitfinex","SOLUSD",1771073224404,0.46209528,86.619,86.58,8.53295093]
["bitfinex","SOLUSD",1771073224604,0.46209528,86.619,86.581,49.46]
["bitfinex","SOLUSD",1771073225516,0.46209528,86.617,86.582,61.02974475]
["bitfinex","SOLUSD",1771073225721,0.46209528,86.617,86.582,11.54974475]
["bitfinex","SOLUSD",1771073227528,0.46209528,86.617,86.583,49.46]
["bitfinex","SOLUSD",1771073227724,0.46209528,86.617,86.584,0.45111535]
["bitfinex","SOLUSD",1771073227925,0.46209528,86.635,86.601,0.45111535]
["bitfinex","SOLUSD",1771073228310,0.46209528,86.643,86.62,8.53295093]
["bitfinex","SOLUSD",1771073228517,0.46209528,86.629,86.586,49.48]
["bitfinex","SOLUSD",1771073228908,0.46209528,86.619,86.586,49.48]
["bitfinex","SOLUSD",1771073229305,0.46209528,86.619,86.582,11.54974475]
["bitfinex","SOLUSD",1771073229508,0.46209528,86.619,86.583,49.5]
["bitfinex","SOLUSD",1771073229710,0.46209528,86.617,86.584,11.54947796]
["bitfinex","SOLUSD",1771073229904,0.46209528,86.609,86.584,11.54947796]
["bitfinex","SOLUSD",1771073231209,0.46209528,86.609,86.586,11.54921118]
["bitfinex","SOLUSD",1771073231610,0.46209528,86.619,86.587,49.95111535]
["bitfinex","SOLUSD",1771073231816,0.46209528,86.619,86.588,49.5]
["bitfinex","SOLUSD",1771073232136,0.46209528,86.619,86.589,0.45111535]
["bitfinex","SOLUSD",1771073232342,0.46209528,86.619,86.586,11.54921118]
["bitfinex","SOLUSD",1771073232343,0.46209528,86.619,86.59,49.95111535]
["bitfinex","SOLUSD",1771073232631,0.46209528,86.629,86.591,0.45111535]
["bitfinex","SOLUSD",1771073233004,0.46209528,86.619,86.591,0.45111535]
["bitfinex","SOLUSD",1771073233206,0.46209528,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1771073234533,0.46209528,86.609,86.593,49.52]
["bitfinex","SOLUSD",1771073234715,0.46209528,86.609,86.593,48.52]
["bitfinex","SOLUSD",1771073235025,8.53295093,86.61,86.593,48.52]
["bitfinex","SOLUSD",1771073235206,8.53295093,86.61,86.584,0.5]
["bitfinex","SOLUSD",1771073235413,8.53295093,86.61,86.585,49.52]
["bitfinex","SOLUSD",1771073235610,11.54614416,86.609,86.585,49.52]
["bitfinex","SOLUSD",1771073236016,8.53295093,86.61,86.585,49.52]
["bitfinex","SOLUSD",1771073236224,20.07906239,86.61,86.584,0.5]
["bitfinex","SOLUSD",1771073236431,11.54614416,86.609,86.585,49.54]
["bitfinex","SOLUSD",1771073238206,8.53295093,86.59,86.563,0.5]
["bitfinex","SOLUSD",1771073238410,8.53295093,86.58,86.563,0.5]
["bitfinex","SOLUSD",1771073239232,8.53295093,86.59,86.563,0.5]
["bitfinex","SOLUSD",1771073239531,8.53295093,86.59,86.564,0.5]
["bitfinex","SOLUSD",1771073240426,8.53295093,86.59,86.566,12.05187949]
["bitfinex","SOLUSD",1771073241033,3.41935329,86.59,86.566,12.05187949]
["bitfinex","SOLUSD",1771073242141,4.61729252,86.619,86.54,0.2]
["bitfinex","SOLUSD",1771073242323,3.41935329,86.56,86.542,0.5]
["bitfinex","SOLUSD",1771073242531,3.41935329,86.57,86.542,0.5]
["bitfinex","SOLUSD",1771073242928,3.41935329,86.58,86.542,0.5]
["bitfinex","SOLUSD",1771073243623,4.61729252,86.612,86.551,0.5]
["bitfinex","SOLUSD",1771073243818,40.40730563,86.618,86.572,40.42877604]
["bitfinex","SOLUSD",1771073243819,3.41935329,86.61,86.572,40.42877604]
["bitfinex","SOLUSD",1771073244022,3.41935329,86.62,86.58,3.41935329]
["bitfinex","SOLUSD",1771073244219,11.54363788,86.628,86.582,0.5]
["bitfinex","SOLUSD",1771073244422,0.79699999,86.63,86.59,3.41935329]
["bitfinex","SOLUSD",1771073244636,11.54347851,86.629,86.591,0.5]
["bitfinex","SOLUSD",1771073244836,9.33695933,86.63,86.591,0.5]
["bitfinex","SOLUSD",1771073245039,20.88043238,86.63,86.591,0.5]
["bitfinex","SOLUSD",1771073245240,9.33695933,86.63,86.591,0.5]
["bitfinex","SOLUSD",1771073246648,20.88032917,86.63,86.593,0.5]
["bitfinex","SOLUSD",1771073246844,0.29699999,86.63,86.6,8.53995934]
["bitfinex","SOLUSD",1771073247042,0.46209528,86.659,86.611,0.45111535]
["bitfinex","SOLUSD",1771073247344,8.53995934,86.65,86.613,0.45111535]
["bitfinex","SOLUSD",1771073247854,0.46209528,86.649,86.613,0.45111535]
["bitfinex","SOLUSD",1771073248435,8.53995934,86.64,86.614,49.52]
["bitfinex","SOLUSD",1771073248726,0.46209528,86.639,86.614,49.52]
["bitfinex","SOLUSD",1771073249451,0.46209528,86.637,86.614,49.52]
["bitfinex","SOLUSD",1771073249656,0.46209528,86.637,86.607,11.54634576]
["bitfinex","SOLUSD",1771073249657,0.46209528,86.629,86.553,28.88370432]
["bitfinex","SOLUSD",1771073249857,11.54227936,86.638,86.561,0.45111535]
["bitfinex","SOLUSD",1771073249858,0.46209528,86.607,86.561,0.45111535]
["bitfinex","SOLUSD",1771073250147,8.53995934,86.6,86.561,0.45111535]
["bitfinex","SOLUSD",1771073250354,0.46209528,86.599,86.561,0.45111535]
["bitfinex","SOLUSD",1771073250555,11.54881104,86.589,86.561,0.45111535]
["bitfinex","SOLUSD",1771073250730,11.54881104,86.589,86.561,12.00358653]
["bitfinex","SOLUSD",1771073250928,11.54881104,86.589,86.555,11.55331384]
["bitfinex","SOLUSD",1771073251238,11.54881104,86.589,86.556,0.45111535]
["bitfinex","SOLUSD",1771073253152,11.54881104,86.589,86.557,12.02948083]
["bitfinex","SOLUSD",1771073254046,11.54881104,86.589,86.56,8.53995934]
["bitfinex","SOLUSD",1771073254250,0.46209528,86.59,86.561,0.47640021]
["bitfinex","SOLUSD",1771073255152,0.4724555,86.608,86.563,0.47640021]
["bitfinex","SOLUSD",1771073256249,0.4724555,86.608,86.571,0.47640021]
["bitfinex","SOLUSD",1771073256941,0.4724555,86.608,86.57,8.53995934]
["bitfinex","SOLUSD",1771073257141,0.4724555,86.606,86.571,11.55121229]
["bitfinex","SOLUSD",1771073257346,0.4724555,86.606,86.572,0.47640021]
["bitfinex","SOLUSD",1771073258651,0.4724555,86.604,86.573,11.55094544]
["bitfinex","SOLUSD",1771073258874,0.4724555,86.604,86.519,0.47640021]
["bitfinex","SOLUSD",1771073258875,8.53995934,86.6,86.519,0.47640021]
["bitfinex","SOLUSD",1771073259041,11.54667744,86.605,86.542,0.47640021]
["bitfinex","SOLUSD",1771073259042,0.4724555,86.579,86.542,0.47640021]
["bitfinex","SOLUSD",1771073259238,0.4724555,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1771073259436,0.4724555,86.579,86.542,0.47640021]
["bitfinex","SOLUSD",1771073260857,0.45800844,86.577,86.544,0.46202565]
["bitfinex","SOLUSD",1771073262258,0.45800844,86.577,86.546,0.46202565]
["bitfinex","SOLUSD",1771073263461,0.45800844,86.577,86.548,0.46202565]
["bitfinex","SOLUSD",1771073265070,0.45800844,86.575,86.548,0.46202565]
["bitfinex","SOLUSD",1771073265558,12.00882046,86.574,86.548,0.46202565]
["bitfinex","SOLUSD",1771073267062,0.45800844,86.57,86.541,0.46202565]
["bitfinex","SOLUSD",1771073267264,0.45800844,86.578,86.542,0.46202565]
["bitfinex","SOLUSD",1771073267760,40.42550733,86.579,86.54,0.2]
["bitfinex","SOLUSD",1771073267761,8.54937768,86.57,86.54,0.2]
["bitfinex","SOLUSD",1771073267941,0.45800844,86.569,86.54,0.2]
["bitfinex","SOLUSD",1771073268144,0.45800844,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771073268360,0.45800844,86.569,86.54,0.2]
["bitfinex","SOLUSD",1771073269041,0.45800844,86.559,86.54,0.2]
["bitfinex","SOLUSD",1771073271469,8.54937768,86.57,86.54,0.2]
["bitfinex","SOLUSD",1771073271470,0.45800844,86.557,86.54,0.2]
["bitfinex","SOLUSD",1771073272266,11.55215419,86.564,86.541,0.46202565]
["bitfinex","SOLUSD",1771073272470,28.87492247,86.581,86.542,0.46202565]
["bitfinex","SOLUSD",1771073272471,0.45800844,86.579,86.542,0.46202565]
["bitfinex","SOLUSD",1771073272674,12.00726297,86.586,86.542,0.46202565]
["bitfinex","SOLUSD",1771073272969,0.45800844,86.585,86.542,0.46202565]
["bitfinex","SOLUSD",1771073273355,0.45800844,86.569,86.54,0.2]
["bitfinex","SOLUSD",1771073273584,0.45800844,86.581,86.512,0.46202565]
["bitfinex","SOLUSD",1771073273864,0.45800844,86.559,86.521,0.46202565]
["bitfinex","SOLUSD",1771073274647,0.45800844,86.557,86.521,0.46202565]
["bitfinex","SOLUSD",1771073275768,0.45800844,86.557,86.523,0.46202565]
["bitfinex","SOLUSD",1771073275769,0.45800844,86.556,86.523,0.46202565]
["bitfinex","SOLUSD",1771073277071,11.55334758,86.555,86.522,11.55775409]
["bitfinex","SOLUSD",1771073277369,0.45800844,86.549,86.518,0.46202565]
["bitfinex","SOLUSD",1771073278452,0.45800844,86.557,86.518,0.46202565]
["bitfinex","SOLUSD",1771073278656,0.45800844,86.557,86.521,0.46202565]
["bitfinex","SOLUSD",1771073278856,11.5532141,86.556,86.521,0.46202565]
["bitfinex","SOLUSD",1771073279073,12.01122254,86.556,86.521,0.46202565]
["bitfinex","SOLUSD",1771073279273,0.45800844,86.555,86.523,0.46202565]
["bitfinex","SOLUSD",1771073280281,0.45800844,86.567,86.531,0.46202565]
["bitfinex","SOLUSD",1771073280651,8.54937768,86.58,86.531,0.46202565]
["bitfinex","SOLUSD",1771073280652,11.55072394,86.575,86.531,0.46202565]
["bitfinex","SOLUSD",1771073280971,0.45800844,86.587,86.551,0.46202565]
["bitfinex","SOLUSD",1771073281355,12.02311526,86.586,86.553,0.46159204]
["bitfinex","SOLUSD",1771073281563,0.47390408,86.585,86.553,0.46159204]
["bitfinex","SOLUSD",1771073283277,0.47390408,86.577,86.546,12.0160119]
["bitfinex","SOLUSD",1771073283468,28.86968582,86.597,86.547,0.46159204]
["bitfinex","SOLUSD",1771073283673,28.86968582,86.597,86.551,0.46159204]
["bitfinex","SOLUSD",1771073283874,0.47390408,86.596,86.551,0.46159204]
["bitfinex","SOLUSD",1771073284174,28.86968582,86.597,86.551,0.46159204]
["bitfinex","SOLUSD",1771073284175,0.47390408,86.589,86.551,0.46159204]
["bitfinex","SOLUSD",1771073284379,8.54937768,86.57,86.546,11.55441986]
["bitfinex","SOLUSD",1771073284682,0.47390408,86.572,86.546,11.55441986]
["bitfinex","SOLUSD",1771073285267,0.47390408,86.572,86.546,0.46159204]
["bitfinex","SOLUSD",1771073285602,4.61729252,86.607,86.546,0.46159204]
["bitfinex","SOLUSD",1771073285603,0.47390408,86.588,86.546,0.46159204]
["bitfinex","SOLUSD",1771073286097,0.47390408,86.588,86.551,0.46159204]
["bitfinex","SOLUSD",1771073288284,0.47390408,86.586,86.553,0.46159204]
["bitfinex","SOLUSD",1771073288484,4.61729252,86.607,86.553,0.46159204]
["bitfinex","SOLUSD",1771073288485,11.5469441,86.603,86.553,0.46159204]
["bitfinex","SOLUSD",1771073288672,11.5469441,86.603,86.561,0.46159204]
["bitfinex","SOLUSD",1771073288869,11.5469441,86.603,86.562,0.46159204]
["bitfinex","SOLUSD",1771073289083,0.47390408,86.602,86.562,0.46159204]
["bitfinex","SOLUSD",1771073289271,11.5469441,86.603,86.562,0.46159204]
["bitfinex","SOLUSD",1771073289272,0.47390408,86.599,86.562,0.46159204]
["bitfinex","SOLUSD",1771073290490,0.47390408,86.597,86.564,0.46159204]
["bitfinex","SOLUSD",1771073291071,0.47390408,86.597,86.563,11.55227984]
["bitfinex","SOLUSD",1771073291478,0.47390408,86.597,86.564,0.46159204]
["bitfinex","SOLUSD",1771073291872,28.86557336,86.609,86.564,0.46159204]
["bitfinex","SOLUSD",1771073291873,0.47390408,86.612,86.564,0.46159204]
["bitfinex","SOLUSD",1771073292065,0.47390408,86.609,86.564,0.46159204]
["bitfinex","SOLUSD",1771073292392,0.47390408,86.616,86.571,0.46159204]
["bitfinex","SOLUSD",1771073292588,8.54937768,86.61,86.581,0.46159204]
["bitfinex","SOLUSD",1771073292767,0.47390408,86.609,86.581,0.46159204]
["bitfinex","SOLUSD",1771073293788,12.02018156,86.608,86.581,0.46159204]
["bitfinex","SOLUSD",1771073293986,0.47390408,86.607,86.582,11.54974475]
["bitfinex","SOLUSD",1771073294191,0.47390408,86.607,86.583,0.46159204]
["bitfinex","SOLUSD",1771073296392,0.47390408,86.607,86.584,12.01107]
["bitfinex","SOLUSD",1771073297495,0.47390408,86.607,86.585,0.46159204]
["bitfinex","SOLUSD",1771073298883,0.47390408,86.614,86.585,0.46159204]
["bitfinex","SOLUSD",1771073299077,11.54561093,86.613,86.585,0.46159204]
["bitfinex","SOLUSD",1771073299280,11.54561093,86.613,86.586,11.54921118]
["bitfinex","SOLUSD",1771073299589,12.01951501,86.613,86.586,12.01080322]
["bitfinex","SOLUSD",1771073299787,0.47390408,86.612,86.586,12.01080322]
["bitfinex","SOLUSD",1771073299999,0.47390408,86.612,86.587,0.46159204]
["bitfinex","SOLUSD",1771073300168,11.54241591,86.637,86.601,0.46159204]
["bitfinex","SOLUSD",1771073300370,11.54241591,86.637,86.586,11.54921118]
["bitfinex","SOLUSD",1771073300371,11.54241591,86.637,86.611,0.46159204]
["bitfinex","SOLUSD",1771073300873,57.69819075,86.658,86.611,0.46159204]
["bitfinex","SOLUSD",1771073300874,12.01471816,86.649,86.611,0.46159204]
["bitfinex","SOLUSD",1771073301185,0.47390408,86.648,86.611,0.46159204]
["bitfinex","SOLUSD",1771073301491,0.47390408,86.646,86.613,0.46159204]
["bitfinex","SOLUSD",1771073303495,0.47390408,86.649,86.613,0.46159204]
["bitfinex","SOLUSD",1771073303678,0.47390408,86.647,86.614,11.54547763]
["bitfinex","SOLUSD",1771073304496,11.54094728,86.648,86.613,0.46159204]
["bitfinex","SOLUSD",1771073304497,8.54937768,86.64,86.613,0.46159204]
["bitfinex","SOLUSD",1771073304698,8.54937768,86.64,86.605,0.46159204]
["bitfinex","SOLUSD",1771073304699,0.47390408,86.639,86.605,0.46159204]
["bitfinex","SOLUSD",1771073306393,0.47390408,86.637,86.607,0.46159204]
["bitfinex","SOLUSD",1771073306901,0.47390408,86.637,86.611,0.46159204]
["bitfinex","SOLUSD",1771073307082,11.54227936,86.638,86.611,0.46159204]
["bitfinex","SOLUSD",1771073307702,11.54176916,86.642,86.611,0.46159204]
["bitfinex","SOLUSD",1771073308081,11.54054864,86.651,86.611,0.46159204]
["bitfinex","SOLUSD",1771073308280,40.38844704,86.659,86.622,11.54441135]
["bitfinex","SOLUSD",1771073308582,0.47390408,86.658,86.623,0.46159204]
["bitfinex","SOLUSD",1771073310298,12.01138936,86.674,86.642,11.54174649]
["bitfinex","SOLUSD",1771073310606,12.01138936,86.674,86.643,0.46159204]
["bitfinex","SOLUSD",1771073310804,0.47390408,86.673,86.643,0.46159204]
["bitfinex","SOLUSD",1771073311813,0.49261753,86.669,86.635,49.42]
["bitfinex","SOLUSD",1771073312112,0.49261753,86.659,86.635,49.42]
["bitfinex","SOLUSD",1771073312512,0.49261753,86.657,86.635,49.42]
["bitfinex","SOLUSD",1771073314702,8.53467423,86.66,86.594,12.00287018]
["bitfinex","SOLUSD",1771073314703,0.49261753,86.649,86.594,12.00287018]
["bitfinex","SOLUSD",1771073314895,0.49261753,86.619,86.588,0.45472597]
["bitfinex","SOLUSD",1771073315805,0.49261753,86.646,86.588,0.45472597]
["bitfinex","SOLUSD",1771073316012,0.49261753,86.646,86.587,11.5490454]
["bitfinex","SOLUSD",1771073316013,0.49261753,86.643,86.601,0.45472597]
["bitfinex","SOLUSD",1771073316209,40.37700586,86.683,86.611,0.45472597]
["bitfinex","SOLUSD",1771073316210,0.49261753,86.654,86.611,0.45472597]
["bitfinex","SOLUSD",1771073316408,0.49261753,86.654,86.61,8.53467423]
["bitfinex","SOLUSD",1771073316409,0.49261753,86.654,86.613,0.45472597]
["bitfinex","SOLUSD",1771073316812,0.49261753,86.654,86.612,49.58]
["bitfinex","SOLUSD",1771073316813,11.54028135,86.653,86.621,0.45472597]
["bitfinex","SOLUSD",1771073318712,0.49261753,86.656,86.62,8.53467423]
["bitfinex","SOLUSD",1771073318713,0.49261753,86.656,86.623,0.45472597]
["bitfinex","SOLUSD",1771073318917,0.49261753,86.664,86.623,0.45472597]
["bitfinex","SOLUSD",1771073319114,0.49261753,86.664,86.631,0.45472597]
["bitfinex","SOLUSD",1771073320817,0.47333424,86.659,86.631,0.45472597]
["bitfinex","SOLUSD",1771073321017,0.47333424,86.639,86.601,0.48615602]
["bitfinex","SOLUSD",1771073321316,0.47333424,86.639,86.6,8.53467423]
["bitfinex","SOLUSD",1771073321317,0.47333424,86.639,86.603,0.48615602]
["bitfinex","SOLUSD",1771073321705,0.47333424,86.629,86.602,49.54]
["bitfinex","SOLUSD",1771073322310,0.47333424,86.629,86.592,0.48615602]
["bitfinex","SOLUSD",1771073322930,0.47333424,86.627,86.594,0.48615602]
["bitfinex","SOLUSD",1771073323828,8.53467423,86.6,86.554,0.48615602]
["bitfinex","SOLUSD",1771073324020,8.53467423,86.59,86.563,0.48615602]
["bitfinex","SOLUSD",1771073324423,0.47333424,86.591,86.563,0.48615602]
["bitfinex","SOLUSD",1771073324928,0.47333424,86.589,86.563,0.48615602]
["bitfinex","SOLUSD",1771073325631,0.47333424,86.589,86.564,12.0383024]
["bitfinex","SOLUSD",1771073326212,11.54798992,86.596,86.565,0.48615602]
["bitfinex","SOLUSD",1771073326726,0.47333424,86.595,86.565,0.48615602]
["bitfinex","SOLUSD",1771073326928,11.54814421,86.594,86.565,0.48615602]
["bitfinex","SOLUSD",1771073327337,12.02147845,86.594,86.565,0.48615602]
["bitfinex","SOLUSD",1771073327814,0.47333424,86.593,86.565,0.48615602]
["bitfinex","SOLUSD",1771073328016,12.02174517,86.592,86.565,0.48615602]
["bitfinex","SOLUSD",1771073328226,11.54841093,86.592,86.55,8.54672071]
["bitfinex","SOLUSD",1771073328416,0.47333424,86.589,86.557,0.48615602]
["bitfinex","SOLUSD",1771073328920,0.47333424,86.579,86.542,0.48615602]
["bitfinex","SOLUSD",1771073329117,0.47333424,86.579,86.543,0.48615602]
["bitfinex","SOLUSD",1771073330030,11.55027836,86.578,86.544,11.55481604]
["bitfinex","SOLUSD",1771073330332,12.0236126,86.578,86.545,0.48615602]
["bitfinex","SOLUSD",1771073331014,0.47333424,86.578,86.545,0.48615602]
["bitfinex","SOLUSD",1771073331233,0.47333424,86.578,86.544,11.55481604]
["bitfinex","SOLUSD",1771073331234,0.47333424,86.603,86.561,0.48615602]
["bitfinex","SOLUSD",1771073331917,0.47333424,86.603,86.571,0.48615602]
["bitfinex","SOLUSD",1771073332123,0.47333424,86.603,86.573,0.48615602]
["bitfinex","SOLUSD",1771073332436,11.5463278,86.608,86.581,0.48615602]
["bitfinex","SOLUSD",1771073332734,11.54565497,86.613,86.581,0.48615602]
["bitfinex","SOLUSD",1771073334410,0.47333424,86.617,86.583,0.48615602]
["bitfinex","SOLUSD",1771073335032,0.47333424,86.617,86.591,0.48615602]
["bitfinex","SOLUSD",1771073335635,11.54494446,86.618,86.591,0.48615602]
["bitfinex","SOLUSD",1771073335939,0.47333424,86.599,86.54,8.54672071]
["bitfinex","SOLUSD",1771073336238,0.47333424,86.579,86.541,0.48615602]
["bitfinex","SOLUSD",1771073336543,0.47333424,86.579,86.543,0.48615602]
["bitfinex","SOLUSD",1771073336742,11.55027836,86.578,86.543,0.48615602]
["bitfinex","SOLUSD",1771073337042,0.47333424,86.577,86.543,0.48615602]
["bitfinex","SOLUSD",1771073338936,0.47333424,86.577,86.545,0.48615602]
["bitfinex","SOLUSD",1771073340137,0.47333424,86.577,86.546,11.55454902]
["bitfinex","SOLUSD",1771073340340,0.47333424,86.575,86.546,12.04070504]
["bitfinex","SOLUSD",1771073340545,8.54672071,86.58,86.547,0.48615602]
["bitfinex","SOLUSD",1771073340736,0.47333424,86.583,86.547,0.48615602]
["bitfinex","SOLUSD",1771073340937,0.47333424,86.578,86.547,0.48615602]
["bitfinex","SOLUSD",1771073342418,11.55041177,86.577,86.549,0.45535952]
["bitfinex","SOLUSD",1771073343244,0.49559361,86.576,86.549,0.45535952]
["bitfinex","SOLUSD",1771073344439,0.49559361,86.574,86.542,0.45535952]
["bitfinex","SOLUSD",1771073345355,0.49559361,86.569,86.534,12.01151085]
["bitfinex","SOLUSD",1771073346138,0.49559361,86.569,86.535,0.45535952]
["bitfinex","SOLUSD",1771073346444,0.49559361,86.567,86.536,12.01124377]
["bitfinex","SOLUSD",1771073346640,0.49559361,86.567,86.537,0.45535952]
["bitfinex","SOLUSD",1771073347020,0.49559361,86.581,86.541,0.45535952]
["bitfinex","SOLUSD",1771073347224,0.49559361,86.58,86.541,0.45535952]
["bitfinex","SOLUSD",1771073348240,11.5493368,86.586,86.551,0.45535952]
["bitfinex","SOLUSD",1771073348443,0.49559361,86.56,86.535,0.45535952]
["bitfinex","SOLUSD",1771073348638,0.49559361,86.558,86.535,0.45535952]
["bitfinex","SOLUSD",1771073349147,11.55281368,86.559,86.535,0.45535952]
["bitfinex","SOLUSD",1771073349356,0.49559361,86.565,86.535,0.45535952]
["bitfinex","SOLUSD",1771073350345,0.49559361,86.573,86.535,0.45535952]
["bitfinex","SOLUSD",1771073350548,11.55107887,86.572,86.537,0.45535952]
["bitfinex","SOLUSD",1771073351126,0.49559361,86.571,86.537,0.45535952]
["bitfinex","SOLUSD",1771073351850,57.9,86.596,86.536,11.55588425]
["bitfinex","SOLUSD",1771073351851,9.04231432,86.59,86.541,0.45535952]
["bitfinex","SOLUSD",1771073352027,9.04231432,86.59,86.536,40.44559489]
["bitfinex","SOLUSD",1771073352028,0.49559361,86.588,86.551,0.45535952]
["bitfinex","SOLUSD",1771073352534,11.5490778,86.587,86.553,0.45535952]
["bitfinex","SOLUSD",1771073352730,11.5490778,86.587,86.545,28.88644842]
["bitfinex","SOLUSD",1771073352731,0.49559361,86.579,86.555,0.45535952]
["bitfinex","SOLUSD",1771073352931,0.49559361,86.579,86.554,49.76]
["bitfinex","SOLUSD",1771073354666,0.49559361,86.579,86.513,0.45535952]
["bitfinex","SOLUSD",1771073354853,0.49559361,86.579,86.45,9.36094088]
["bitfinex","SOLUSD",1771073354854,0.49559361,86.559,86.515,0.45535952]
["bitfinex","SOLUSD",1771073355153,0.49559361,86.559,86.521,0.45535952]
["bitfinex","SOLUSD",1771073355340,0.49559361,86.569,86.522,49.94]
["bitfinex","SOLUSD",1771073355647,0.49559361,86.569,86.531,0.45535952]
["bitfinex","SOLUSD",1771073357031,11.5516126,86.568,86.532,11.55641843]
["bitfinex","SOLUSD",1771073357236,0.49559361,86.567,86.533,0.45535952]
["bitfinex","SOLUSD",1771073357755,0.49559361,86.567,86.526,12.01256454]
["bitfinex","SOLUSD",1771073357955,0.49559361,86.567,86.527,0.45535952]
["bitfinex","SOLUSD",1771073359237,0.49559361,86.559,86.529,0.45535952]
["bitfinex","SOLUSD",1771073360834,40.43157821,86.566,86.49,0.2]
["bitfinex","SOLUSD",1771073360835,0.49559361,86.539,86.49,0.2]
["bitfinex","SOLUSD",1771073361036,4.61729252,86.559,86.5,0.45535952]
["bitfinex","SOLUSD",1771073361246,0.49559361,86.533,86.5,0.45535952]
["bitfinex","SOLUSD",1771073361450,0.49559361,86.529,86.5,0.45535952]
["bitfinex","SOLUSD",1771073362435,0.49559361,86.529,86.501,11.56049718]
["bitfinex","SOLUSD",1771073362751,0.49559361,86.529,86.5,0.45535952]
["bitfinex","SOLUSD",1771073363236,0.49559361,86.527,86.5,0.45535952]
["bitfinex","SOLUSD",1771073363939,0.49559361,86.527,86.492,0.45535952]
["bitfinex","SOLUSD",1771073365038,0.49559361,86.519,86.49,0.2]
["bitfinex","SOLUSD",1771073365560,0.49559361,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771073365743,0.49559361,86.509,86.488,47.43271383]
["bitfinex","SOLUSD",1771073365943,0.49559361,86.509,86.487,14.31984563]
["bitfinex","SOLUSD",1771073367537,0.49559361,86.508,86.487,14.31984563]
["bitfinex","SOLUSD",1771073368061,0.49559361,86.507,86.487,14.31984563]
["bitfinex","SOLUSD",1771073368575,3.42445474,86.52,86.488,0.45535952]
["bitfinex","SOLUSD",1771073368942,11.55721979,86.526,86.49,3.42445474]
["bitfinex","SOLUSD",1771073369143,0.49559361,86.547,86.51,3.42445474]
["bitfinex","SOLUSD",1771073369352,0.49559361,86.539,86.504,0.45535952]
["bitfinex","SOLUSD",1771073369764,0.49559361,86.565,86.511,0.45535952]
["bitfinex","SOLUSD",1771073369968,52.02,86.607,86.511,0.45535952]
["bitfinex","SOLUSD",1771073369969,0.49559361,86.549,86.511,0.45535952]
["bitfinex","SOLUSD",1771073370757,0.49559361,86.549,86.521,0.45535952]
["bitfinex","SOLUSD",1771073371064,3.42445474,86.56,86.521,0.45535952]
["bitfinex","SOLUSD",1771073371065,0.49559361,86.559,86.521,0.45535952]
["bitfinex","SOLUSD",1771073371446,0.49967071,86.558,86.517,50.02]
["bitfinex","SOLUSD",1771073371759,0.49967071,86.547,86.518,11.55828844]
["bitfinex","SOLUSD",1771073372055,0.49967071,86.547,86.519,0.45092645]
["bitfinex","SOLUSD",1771073372253,0.49967071,86.547,86.521,0.45092645]
["bitfinex","SOLUSD",1771073372439,8.55375508,86.56,86.521,0.45092645]
["bitfinex","SOLUSD",1771073372440,11.55269205,86.56,86.521,0.45092645]
["bitfinex","SOLUSD",1771073372649,11.55134576,86.57,86.541,0.45092645]
["bitfinex","SOLUSD",1771073373464,1.2966707,86.568,86.541,0.45092645]
["bitfinex","SOLUSD",1771073373772,1.2966707,86.568,86.53,8.55375508]
["bitfinex","SOLUSD",1771073373773,0.49967071,86.564,86.531,0.45092645]
["bitfinex","SOLUSD",1771073374176,0.49967071,86.564,86.522,0.45092645]
["bitfinex","SOLUSD",1771073374353,0.49967071,86.559,86.522,0.45092645]
["bitfinex","SOLUSD",1771073375658,0.49967071,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1771073376862,0.49967071,86.549,86.521,12.00881413]
["bitfinex","SOLUSD",1771073377770,0.49967071,86.547,86.519,11.55815485]
["bitfinex","SOLUSD",1771073378466,0.49967071,86.566,86.531,0.45092645]
["bitfinex","SOLUSD",1771073378676,0.79699999,86.568,86.541,0.45092645]
["bitfinex","SOLUSD",1771073378855,0.79699999,86.568,86.551,0.45092645]
["bitfinex","SOLUSD",1771073379053,0.49967071,86.585,86.532,40.44746451]
["bitfinex","SOLUSD",1771073379054,0.49967071,86.593,86.561,0.20300001]
["bitfinex","SOLUSD",1771073379385,0.49967071,86.591,86.561,0.20300001]
["bitfinex","SOLUSD",1771073379669,0.49967071,86.591,86.552,0.20300001]
["bitfinex","SOLUSD",1771073379871,0.49967071,86.591,86.548,50.0]
["bitfinex","SOLUSD",1771073379872,0.49967071,86.589,86.548,50.0]
["bitfinex","SOLUSD",1771073380168,0.49967071,86.579,86.548,50.0]
["bitfinex","SOLUSD",1771073380367,0.48642179,86.559,86.525,11.55731913]
["bitfinex","SOLUSD",1771073380865,0.48642179,86.557,86.525,11.55731913]
["bitfinex","SOLUSD",1771073383071,0.48642179,86.57,86.54,8.75675509]
["bitfinex","SOLUSD",1771073383369,0.48642179,86.587,86.541,0.20300001]
["bitfinex","SOLUSD",1771073383550,0.48642179,86.587,86.55,8.55375508]
["bitfinex","SOLUSD",1771073384066,0.48642179,86.587,86.551,0.20300001]
["bitfinex","SOLUSD",1771073384771,0.48642179,86.587,86.541,0.20300001]
["bitfinex","SOLUSD",1771073385371,0.48642179,86.549,86.504,0.20300001]
["bitfinex","SOLUSD",1771073385669,0.48642179,86.549,86.511,29.10105921]
["bitfinex","SOLUSD",1771073386168,4.61729252,86.579,86.521,0.20300001]
["bitfinex","SOLUSD",1771073386373,0.48642179,86.569,86.53,8.75675509]
["bitfinex","SOLUSD",1771073386750,0.48642179,86.569,86.53,58.93675509]
["bitfinex","SOLUSD",1771073387068,0.48642179,86.569,86.53,8.75483504]
["bitfinex","SOLUSD",1771073387971,0.48642179,86.58,86.541,0.20300001]
["bitfinex","SOLUSD",1771073389171,0.48642179,86.58,86.54,58.71183503]
["bitfinex","SOLUSD",1771073389172,0.48642179,86.588,86.551,0.20300001]
["bitfinex","SOLUSD",1771073389551,0.48642179,86.588,86.55,8.55183503]
["bitfinex","SOLUSD",1771073389751,0.48642179,86.588,86.542,11.75808309]
["bitfinex","SOLUSD",1771073389970,0.48642179,86.588,86.542,40.44279078]
["bitfinex","SOLUSD",1771073390569,0.48642179,86.588,86.542,11.55508308]
["bitfinex","SOLUSD",1771073390787,0.48642179,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771073391365,0.48642179,86.578,86.542,0.20300001]
["bitfinex","SOLUSD",1771073391565,0.48642179,86.595,86.56,8.75483504]
["bitfinex","SOLUSD",1771073394589,0.48642179,86.593,86.56,20.30749422]
["bitfinex","SOLUSD",1771073395578,0.48642179,86.593,86.553,11.55361454]
["bitfinex","SOLUSD",1771073396989,0.48642179,86.591,86.553,11.55361454]
["bitfinex","SOLUSD",1771073398089,0.48642179,86.579,86.553,11.55361454]
["bitfinex","SOLUSD",1771073398590,0.48642179,86.569,86.508,0.20300001]
["bitfinex","SOLUSD",1771073398796,0.48642179,86.569,86.521,0.20300001]
["bitfinex","SOLUSD",1771073398971,0.48642179,86.567,86.522,11.55775409]
["bitfinex","SOLUSD",1771073399299,8.55183503,86.56,86.522,11.55775409]
["bitfinex","SOLUSD",1771073399495,0.48642179,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1771073400574,0.48642179,86.557,86.522,11.55775409]
["bitfinex","SOLUSD",1771073401077,0.48642179,86.557,86.516,11.55846011]
["bitfinex","SOLUSD",1771073401278,40.43531504,86.558,86.509,50.04]
["bitfinex","SOLUSD",1771073401279,0.48740281,86.549,86.509,61.59937418]
["bitfinex","SOLUSD",1771073402204,0.48740281,86.549,86.509,50.04]
["bitfinex","SOLUSD",1771073402376,0.48740281,86.529,86.499,19.2700769]
["bitfinex","SOLUSD",1771073402572,0.48740281,86.527,86.499,7.7093545]
["bitfinex","SOLUSD",1771073404293,0.48740281,86.519,86.487,14.31984563]
["bitfinex","SOLUSD",1771073404598,8.55183503,86.51,86.487,12.52284564]
["bitfinex","SOLUSD",1771073404906,11.55815485,86.519,86.488,0.5]
["bitfinex","SOLUSD",1771073405299,40.45354199,86.519,86.488,0.5]
["bitfinex","SOLUSD",1771073405680,40.45354199,86.519,86.487,12.52284564]
["bitfinex","SOLUSD",1771073405882,8.55183503,86.5,86.487,1e-08]
["bitfinex","SOLUSD",1771073406287,8.55183503,86.5,86.47,0.2]
["bitfinex","SOLUSD",1771073406486,40.45354199,86.519,86.435,0.5]
["bitfinex","SOLUSD",1771073406487,8.55183503,86.48,86.435,0.5]
["bitfinex","SOLUSD",1771073406694,8.55183503,86.46,86.426,0.5]
["bitfinex","SOLUSD",1771073407008,40.47225337,86.479,86.404,0.5]
["bitfinex","SOLUSD",1771073407009,8.55183503,86.44,86.404,0.5]
["bitfinex","SOLUSD",1771073407212,8.55183503,86.42,86.394,0.5]
["bitfinex","SOLUSD",1771073407393,8.55183503,86.43,86.394,0.5]
["bitfinex","SOLUSD",1771073407591,8.55183503,86.44,86.401,0.5]
["bitfinex","SOLUSD",1771073408196,4.61729252,86.457,86.326,46.33597133]
["bitfinex","SOLUSD",1771073408197,0.48740281,86.446,86.326,46.33597133]
["bitfinex","SOLUSD",1771073408405,4.61729252,86.447,86.39,8.55183503]
["bitfinex","SOLUSD",1771073408406,0.48740281,86.439,86.39,8.55183503]
["bitfinex","SOLUSD",1771073408595,0.48740281,86.43,86.38,8.55183503]
["bitfinex","SOLUSD",1771073408780,8.55183503,86.44,86.4,8.55183503]
["bitfinex","SOLUSD",1771073409186,8.55183503,86.44,86.391,90.57347941]
["bitfinex","SOLUSD",1771073409495,8.55183503,86.43,86.391,50.06]
["bitfinex","SOLUSD",1771073409697,0.48740281,86.429,86.391,50.06]
["bitfinex","SOLUSD",1771073410302,0.48740281,86.429,86.392,0.45315805]
["bitfinex","SOLUSD",1771073410677,11.57032443,86.428,86.392,0.45315805]
["bitfinex","SOLUSD",1771073411699,12.05772724,86.428,86.392,0.45315805]
["bitfinex","SOLUSD",1771073412683,12.05772724,86.428,86.393,0.45315805]
["bitfinex","SOLUSD",1771073413399,8.55183503,86.43,86.393,0.45315805]
["bitfinex","SOLUSD",1771073413596,20.12201829,86.43,86.395,0.45315805]
["bitfinex","SOLUSD",1771073414103,0.48740281,86.429,86.395,0.45315805]
["bitfinex","SOLUSD",1771073414893,11.57032443,86.428,86.395,0.45315805]
["bitfinex","SOLUSD",1771073415407,8.55183503,86.42,86.391,50.06]
["bitfinex","SOLUSD",1771073415786,0.48740281,86.427,86.392,12.02830389]
["bitfinex","SOLUSD",1771073415982,20.12055321,86.44,86.393,0.45315805]
["bitfinex","SOLUSD",1771073416502,0.48740281,86.439,86.393,0.45315805]
["bitfinex","SOLUSD",1771073417707,0.48740281,86.429,86.395,0.45315805]
["bitfinex","SOLUSD",1771073418082,0.48740281,86.429,86.391,50.06]
["bitfinex","SOLUSD",1771073419302,9.03923784,86.42,86.391,50.06]
["bitfinex","SOLUSD",1771073419689,11.5715294,86.419,86.391,50.06]
["bitfinex","SOLUSD",1771073420195,0.48740281,86.418,86.391,50.06]
["bitfinex","SOLUSD",1771073420405,0.48740281,86.399,86.371,12.03111824]
["bitfinex","SOLUSD",1771073420608,40.50035292,86.419,86.372,0.45315805]
["bitfinex","SOLUSD",1771073420609,0.48740281,86.408,86.372,0.45315805]
["bitfinex","SOLUSD",1771073422027,11.57313643,86.407,86.373,11.5776921]
["bitfinex","SOLUSD",1771073422196,11.57313643,86.407,86.374,0.45315805]
["bitfinex","SOLUSD",1771073422519,8.55183503,86.4,86.374,0.45315805]
["bitfinex","SOLUSD",1771073423913,8.55183503,86.4,86.369,0.45315805]
["bitfinex","SOLUSD",1771073424111,11.57420803,86.399,86.369,0.45315805]
["bitfinex","SOLUSD",1771073425014,11.57206503,86.415,86.371,0.45315805]
["bitfinex","SOLUSD",1771073425222,0.48740281,86.414,86.371,0.45315805]
["bitfinex","SOLUSD",1771073425394,8.55183503,86.41,86.371,0.45315805]
["bitfinex","SOLUSD",1771073425594,0.48740281,86.414,86.371,0.45315805]
["bitfinex","SOLUSD",1771073425793,8.55183503,86.41,86.371,0.45315805]
["bitfinex","SOLUSD",1771073426111,8.55183503,86.41,86.373,0.45315805]
["bitfinex","SOLUSD",1771073426411,9.03923784,86.41,86.373,0.45315805]
["bitfinex","SOLUSD",1771073427399,0.48740281,86.408,86.375,0.45315805]
["bitfinex","SOLUSD",1771073428095,8.55183503,86.4,86.375,0.45315805]
["bitfinex","SOLUSD",1771073429330,11.57286856,86.409,86.375,0.45315805]
["bitfinex","SOLUSD",1771073429503,8.55183503,86.42,86.377,0.45315805]
["bitfinex","SOLUSD",1771073429696,9.03923784,86.42,86.377,0.45315805]
["bitfinex","SOLUSD",1771073429896,8.55183503,86.41,86.377,0.45315805]
["bitfinex","SOLUSD",1771073431420,0.54496321,86.407,86.371,50.06]
["bitfinex","SOLUSD",1771073431718,0.54496321,86.407,86.373,0.5664953]
["bitfinex","SOLUSD",1771073431930,8.55183503,86.4,86.373,0.5664953]
["bitfinex","SOLUSD",1771073432320,0.54496321,86.399,86.371,50.06]
["bitfinex","SOLUSD",1771073432529,0.54496321,86.399,86.372,0.5664953]
["bitfinex","SOLUSD",1771073433407,11.57434199,86.398,86.372,0.5664953]
["bitfinex","SOLUSD",1771073434406,0.54496321,86.407,86.371,50.06]
["bitfinex","SOLUSD",1771073434407,11.57378842,86.403,86.374,0.5664953]
["bitfinex","SOLUSD",1771073434608,8.55183503,86.4,86.374,0.5664953]
["bitfinex","SOLUSD",1771073435221,8.55183503,86.39,86.372,0.5664953]
["bitfinex","SOLUSD",1771073435412,8.55183503,86.4,86.372,0.5664953]
["bitfinex","SOLUSD",1771073435613,11.57420803,86.399,86.372,12.14432144]
["bitfinex","SOLUSD",1771073435915,11.57420803,86.399,86.373,0.5664953]
["bitfinex","SOLUSD",1771073436805,8.55183503,86.4,86.371,50.06]
["bitfinex","SOLUSD",1771073437008,0.54496321,86.389,86.371,50.06]
["bitfinex","SOLUSD",1771073437704,8.55183503,86.39,86.371,50.06]
["bitfinex","SOLUSD",1771073437905,8.55183503,86.4,86.371,50.06]
["bitfinex","SOLUSD",1771073438101,8.55183503,86.4,86.318,6.01469794]
["bitfinex","SOLUSD",1771073438102,8.55183503,86.38,86.35,50.12]
["bitfinex","SOLUSD",1771073438404,8.55183503,86.38,86.327,0.5664953]
["bitfinex","SOLUSD",1771073438405,8.55183503,86.36,86.327,0.5664953]
["bitfinex","SOLUSD",1771073438618,8.55183503,86.38,86.288,0.5865213]
["bitfinex","SOLUSD",1771073438619,8.55183503,86.34,86.288,0.5865213]
["bitfinex","SOLUSD",1771073438903,8.55183503,86.34,86.24,8.55183503]
["bitfinex","SOLUSD",1771073438904,11.58037358,86.353,86.291,0.5865213]
["bitfinex","SOLUSD",1771073439100,8.55183503,86.35,86.301,0.5865213]
["bitfinex","SOLUSD",1771073439299,57.87490345,86.394,86.321,0.5865213]
["bitfinex","SOLUSD",1771073439300,40.51254152,86.393,86.321,0.5865213]
["bitfinex","SOLUSD",1771073439524,8.55183503,86.37,86.331,0.5865213]
["bitfinex","SOLUSD",1771073439731,56.98,86.392,86.297,0.5865213]
["bitfinex","SOLUSD",1771073439931,4.61729252,86.377,86.29,0.5865213]
["bitfinex","SOLUSD",1771073440107,8.55183503,86.34,86.291,0.5865213]
["bitfinex","SOLUSD",1771073440301,4.61729252,86.373,86.301,0.5865213]
["bitfinex","SOLUSD",1771073440507,4.61729252,86.369,86.311,0.5865213]
["bitfinex","SOLUSD",1771073440713,11.579569,86.359,86.321,0.5865213]
["bitfinex","SOLUSD",1771073440923,11.579569,86.359,86.323,0.5865213]
["bitfinex","SOLUSD",1771073443026,57.52,86.383,86.316,50.6]
["bitfinex","SOLUSD",1771073443027,8.55183503,86.38,86.331,0.5865213]
["bitfinex","SOLUSD",1771073443218,8.55183503,86.38,86.341,0.5865213]
["bitfinex","SOLUSD",1771073443621,11.5756818,86.388,86.351,0.5865213]
["bitfinex","SOLUSD",1771073444004,57.85983624,86.416,86.324,40.54492376]
["bitfinex","SOLUSD",1771073444005,0.03200923,86.409,86.361,0.5865213]
["bitfinex","SOLUSD",1771073444205,11.57072606,86.425,86.381,0.5865213]
["bitfinex","SOLUSD",1771073444422,0.03932038,86.424,86.381,0.5865213]
["bitfinex","SOLUSD",1771073444819,11.57072606,86.425,86.391,0.5865213]
["bitfinex","SOLUSD",1771073445122,8.55183503,86.42,86.391,0.5865213]
["bitfinex","SOLUSD",1771073445436,8.55183503,86.42,86.373,0.5865213]
["bitfinex","SOLUSD",1771073445437,8.5983826,86.42,86.373,0.5865213]
["bitfinex","SOLUSD",1771073445810,0.04654757,86.419,86.373,0.5865213]
["bitfinex","SOLUSD",1771073446119,57.52,86.428,86.381,0.5865213]
["bitfinex","SOLUSD",1771073446305,57.52,86.428,86.391,0.5865213]
["bitfinex","SOLUSD",1771073446306,0.05369174,86.428,86.391,0.5865213]
["bitfinex","SOLUSD",1771073446506,57.5,86.438,86.391,0.5865213]
["bitfinex","SOLUSD",1771073446705,0.05369174,86.437,86.391,0.5865213]
["bitfinex","SOLUSD",1771073447232,8.55183503,86.43,86.385,0.5865213]
["bitfinex","SOLUSD",1771073447419,8.61258888,86.43,86.385,0.5865213]
["bitfinex","SOLUSD",1771073447619,0.06075385,86.429,86.385,0.5865213]
["bitfinex","SOLUSD",1771073447925,0.06075385,86.429,86.391,0.5865213]
["bitfinex","SOLUSD",1771073449227,8.58068929,86.4,86.351,0.5865213]
["bitfinex","SOLUSD",1771073449412,8.58068929,86.4,86.344,11.58158065]
["bitfinex","SOLUSD",1771073449413,0.07463566,86.409,86.361,0.5865213]
["bitfinex","SOLUSD",1771073450315,8.58068929,86.4,86.361,0.5865213]
["bitfinex","SOLUSD",1771073450512,0.08145721,86.399,86.361,0.5865213]
["bitfinex","SOLUSD",1771073451330,8.58068929,86.39,86.361,0.5865213]
["bitfinex","SOLUSD",1771073451706,0.08820041,86.389,86.342,0.5865213]
["bitfinex","SOLUSD",1771073452116,8.58068929,86.38,86.342,0.5865213]
["bitfinex","SOLUSD",1771073452412,0.08820041,86.389,86.342,0.5865213]
["bitfinex","SOLUSD",1771073452619,8.58068929,86.38,86.342,0.5865213]
["bitfinex","SOLUSD",1771073453424,8.58068929,86.37,86.342,0.5865213]
["bitfinex","SOLUSD",1771073453908,8.68214464,86.37,86.342,0.5865213]
["bitfinex","SOLUSD",1771073454220,8.58068929,86.36,86.328,0.5865213]
["bitfinex","SOLUSD",1771073454442,8.58068929,86.35,86.311,0.5865213]
["bitfinex","SOLUSD",1771073454609,57.4,86.362,86.285,50.6469973]
["bitfinex","SOLUSD",1771073454610,4.61729252,86.359,86.291,0.5865213]
["bitfinex","SOLUSD",1771073454813,8.58068929,86.32,86.287,0.5865213]
["bitfinex","SOLUSD",1771073455220,0.11440753,86.357,86.301,0.5865213]
["bitfinex","SOLUSD",1771073455412,8.58068929,86.35,86.311,0.5865213]
["bitfinex","SOLUSD",1771073455613,8.58068929,86.35,86.312,0.5865213]
["bitfinex","SOLUSD",1771073455819,0.11440753,86.349,86.312,0.5865213]
["bitfinex","SOLUSD",1771073456423,40.52989948,86.356,86.312,0.5865213]
["bitfinex","SOLUSD",1771073457435,11.58091002,86.349,86.311,0.5865213]
["bitfinex","SOLUSD",1771073458318,0.13328326,86.348,86.311,0.5865213]
["bitfinex","SOLUSD",1771073458506,11.58091002,86.349,86.311,0.5865213]
["bitfinex","SOLUSD",1771073459333,11.71285226,86.359,86.313,0.5865213]
["bitfinex","SOLUSD",1771073459533,11.71285226,86.359,86.321,0.5865213]
["bitfinex","SOLUSD",1771073459738,0.13943118,86.372,86.331,0.5865213]
["bitfinex","SOLUSD",1771073460035,11.57782614,86.372,86.331,0.5865213]
["bitfinex","SOLUSD",1771073460335,15.43440512,86.373,86.341,0.5865213]
["bitfinex","SOLUSD",1771073461030,3.8566142,86.373,86.351,0.5865213]
["bitfinex","SOLUSD",1771073461409,11.57782614,86.372,86.341,0.66374956]
["bitfinex","SOLUSD",1771073461612,11.57782614,86.372,86.321,0.66374956]
["bitfinex","SOLUSD",1771073461613,8.58068929,86.35,86.321,0.66374956]
["bitfinex","SOLUSD",1771073461917,0.15745451,86.349,86.302,0.66374956]
["bitfinex","SOLUSD",1771073462336,42.62,86.365,86.286,0.66374956]
["bitfinex","SOLUSD",1771073462337,0.1633248,86.339,86.286,0.66374956]
["bitfinex","SOLUSD",1771073462632,0.1633248,86.339,86.285,0.2669973]
["bitfinex","SOLUSD",1771073462633,8.58068929,86.32,86.287,0.66374956]
["bitfinex","SOLUSD",1771073462838,8.58068929,86.31,86.285,0.2669973]
["bitfinex","SOLUSD",1771073463220,8.58068929,86.3,86.285,0.2669973]
["bitfinex","SOLUSD",1771073463414,11.58641145,86.308,86.285,0.2669973]
["bitfinex","SOLUSD",1771073463915,0.16912767,86.314,86.285,0.2669973]
["bitfinex","SOLUSD",1771073464229,0.05327767,86.314,86.285,0.2669973]
["bitfinex","SOLUSD",1771073464417,11.58554333,86.315,86.285,0.93074686]
["bitfinex","SOLUSD",1771073465240,11.58554333,86.315,86.286,0.66374956]
["bitfinex","SOLUSD",1771073465612,8.58068929,86.33,86.288,0.66374956]
["bitfinex","SOLUSD",1771073465817,11.58378006,86.328,86.291,0.66374956]
["bitfinex","SOLUSD",1771073466216,28.95419659,86.344,86.287,11.58923128]
["bitfinex","SOLUSD",1771073466217,11.58171478,86.343,86.301,0.66374956]
["bitfinex","SOLUSD",1771073466417,8.58068929,86.34,86.301,0.66374956]
["bitfinex","SOLUSD",1771073467518,11.6580816,86.339,86.291,12.25244363]
["bitfinex","SOLUSD",1771073467711,0.07583025,86.338,86.292,0.66374956]
["bitfinex","SOLUSD",1771073468117,11.58225135,86.339,86.301,0.66374956]
["bitfinex","SOLUSD",1771073468317,0.08130743,86.329,86.292,0.66374956]
["bitfinex","SOLUSD",1771073468535,40.53787974,86.339,86.292,0.66374956]
["bitfinex","SOLUSD",1771073468536,11.58225135,86.339,86.292,0.66374956]
["bitfinex","SOLUSD",1771073468737,11.58225135,86.339,86.301,0.66374956]
["bitfinex","SOLUSD",1771073469238,8.58068929,86.33,86.301,0.66374956]
["bitfinex","SOLUSD",1771073469459,8.58068929,86.32,86.286,0.66374956]
["bitfinex","SOLUSD",1771073469619,11.58493495,86.319,86.286,0.66374956]
["bitfinex","SOLUSD",1771073469939,8.58068929,86.3,86.285,0.2669973]
["bitfinex","SOLUSD",1771073470237,8.58068929,86.31,86.285,0.2669973]
["bitfinex","SOLUSD",1771073470643,0.09195004,86.309,86.285,0.2669973]
["bitfinex","SOLUSD",1771073470941,8.58068929,86.31,86.285,0.2669973]
["bitfinex","SOLUSD",1771073471845,8.58068929,86.3,86.277,14.31984563]
["bitfinex","SOLUSD",1771073472041,11.58627721,86.309,86.277,15.01285109]
["bitfinex","SOLUSD",1771073472347,11.58627721,86.309,86.279,0.69300546]
["bitfinex","SOLUSD",1771073472535,11.58538145,86.316,86.279,0.69300546]
["bitfinex","SOLUSD",1771073472726,11.58538145,86.316,86.281,0.69300546]
["bitfinex","SOLUSD",1771073473049,11.58538145,86.316,86.278,11.5904402]
["bitfinex","SOLUSD",1771073473050,8.58068929,86.45,86.31,17.16137858]
["bitfinex","SOLUSD",1771073473351,8.58068929,86.45,86.346,0.69300546]
["bitfinex","SOLUSD",1771073473352,8.58068929,86.38,86.346,0.69300546]
["bitfinex","SOLUSD",1771073473739,11.57501186,86.393,86.346,0.69300546]
["bitfinex","SOLUSD",1771073473740,8.58068929,86.39,86.346,0.69300546]
["bitfinex","SOLUSD",1771073473925,11.57554781,86.389,86.346,0.69300546]
["bitfinex","SOLUSD",1771073474125,0.54067715,86.425,86.346,0.69300546]
["bitfinex","SOLUSD",1771073474126,0.54067715,86.425,86.381,0.69300546]
["bitfinex","SOLUSD",1771073474347,46.23907476,86.507,86.411,0.66374956]
["bitfinex","SOLUSD",1771073474348,6.02108849,86.449,86.411,0.66374956]
["bitfinex","SOLUSD",1771073474539,6.02108849,86.449,86.43,8.58068929]
["bitfinex","SOLUSD",1771073474737,7.19857526,86.492,86.441,0.66374956]
["bitfinex","SOLUSD",1771073475052,7.19857526,86.492,86.44,8.58068929]
["bitfinex","SOLUSD",1771073475053,7.19857526,86.492,86.461,0.66374956]
["bitfinex","SOLUSD",1771073475346,6.12764031,86.5,86.461,0.66374956]
["bitfinex","SOLUSD",1771073475531,0.1,86.5,86.48,8.58068929]
["bitfinex","SOLUSD",1771073475843,0.1,86.5,86.453,36.94]
["bitfinex","SOLUSD",1771073475844,0.56076347,86.542,86.454,0.66374956]
["bitfinex","SOLUSD",1771073476046,46.20278394,86.575,86.45,8.58068929]
["bitfinex","SOLUSD",1771073476047,0.56076347,86.541,86.51,8.58068929]
["bitfinex","SOLUSD",1771073476350,0.56564169,86.539,86.49,0.66374956]
["bitfinex","SOLUSD",1771073476647,0.56564169,86.529,86.49,8.58068929]
["bitfinex","SOLUSD",1771073477023,0.56564169,86.556,86.51,0.66374956]
["bitfinex","SOLUSD",1771073477328,11.55308062,86.557,86.49,9.24443885]
["bitfinex","SOLUSD",1771073477329,0.567308,86.549,86.49,9.24443885]
["bitfinex","SOLUSD",1771073477640,0.567308,86.549,86.5,8.58068929]
["bitfinex","SOLUSD",1771073477836,0.567308,86.539,86.49,9.24443885]
["bitfinex","SOLUSD",1771073478020,0.567308,86.537,86.5,8.58068929]
["bitfinex","SOLUSD",1771073478330,0.567308,86.537,86.445,5.36086188]
["bitfinex","SOLUSD",1771073478331,0.56895518,86.529,86.47,8.58068929]
["bitfinex","SOLUSD",1771073478526,8.58068929,86.52,86.469,0.66374956]
["bitfinex","SOLUSD",1771073478726,9.14964447,86.5,86.456,0.66374956]
["bitfinex","SOLUSD",1771073478927,0.56895518,86.5,86.46,8.58068929]
["bitfinex","SOLUSD",1771073479128,0.56895518,86.5,86.47,8.58068929]
["bitfinex","SOLUSD",1771073479435,0.56895518,86.5,86.461,0.66374956]
["bitfinex","SOLUSD",1771073479636,0.56895518,86.5,86.47,8.58068929]
["bitfinex","SOLUSD",1771073479949,0.56895518,86.5,86.461,0.66374956]
["bitfinex","SOLUSD",1771073480153,11.56061214,86.501,86.47,8.58068929]
["bitfinex","SOLUSD",1771073480847,11.56061214,86.501,86.461,0.66374956]
["bitfinex","SOLUSD",1771073481453,0.58271312,86.499,86.451,0.66374956]
["bitfinex","SOLUSD",1771073481749,0.58271312,86.499,86.46,9.24443885]
["bitfinex","SOLUSD",1771073481943,11.56061214,86.501,86.46,9.24443885]
["bitfinex","SOLUSD",1771073481944,11.56061214,86.501,86.461,0.66374956]
["bitfinex","SOLUSD",1771073482448,11.55949092,86.509,86.471,0.66374956]
["bitfinex","SOLUSD",1771073482846,11.55837272,86.518,86.471,0.66374956]
["bitfinex","SOLUSD",1771073483044,11.55837272,86.518,86.481,0.66374956]
["bitfinex","SOLUSD",1771073483928,11.55837272,86.518,86.49,8.58068929]
["bitfinex","SOLUSD",1771073484132,11.55716561,86.527,86.491,0.66374956]
["bitfinex","SOLUSD",1771073484332,11.55716561,86.527,86.453,4.61729252]
["bitfinex","SOLUSD",1771073484333,0.60039018,86.556,86.52,8.58068929]
["bitfinex","SOLUSD",1771073484551,6.0249474,86.55,86.52,8.58068929]
["bitfinex","SOLUSD",1771073484949,0.60039018,86.549,86.5,8.58068929]
["bitfinex","SOLUSD",1771073485157,9.18107947,86.54,86.501,0.66374956]
["bitfinex","SOLUSD",1771073485451,0.60039018,86.54,86.501,0.66374956]
["bitfinex","SOLUSD",1771073485653,9.18107947,86.54,86.501,0.66374956]
["bitfinex","SOLUSD",1771073485958,0.60039018,86.54,86.501,0.66374956]
["bitfinex","SOLUSD",1771073486256,0.60039018,86.54,86.487,36.68]
["bitfinex","SOLUSD",1771073486257,11.55388152,86.551,86.511,0.66374956]
["bitfinex","SOLUSD",1771073486470,11.55388152,86.551,86.487,36.68]
["bitfinex","SOLUSD",1771073486471,11.55388152,86.551,86.521,0.66374956]
["bitfinex","SOLUSD",1771073486755,11.55269129,86.56,86.521,0.66374956]
["bitfinex","SOLUSD",1771073487130,12.15425961,86.56,86.521,0.66374956]
["bitfinex","SOLUSD",1771073487351,0.60156832,86.559,86.511,0.66374956]
["bitfinex","SOLUSD",1771073487533,0.60156832,86.549,86.511,0.66374956]
["bitfinex","SOLUSD",1771073487734,0.60156832,86.549,86.501,0.66374956]
["bitfinex","SOLUSD",1771073488135,12.15425961,86.56,86.521,0.66374956]
["bitfinex","SOLUSD",1771073488540,20.7349489,86.56,86.521,0.66374956]
["bitfinex","SOLUSD",1771073488738,12.15425961,86.56,86.521,0.66374956]
["bitfinex","SOLUSD",1771073489037,11.55269129,86.56,86.521,0.66374956]
["bitfinex","SOLUSD",1771073489644,11.55269129,86.56,86.531,0.66374956]
["bitfinex","SOLUSD",1771073490738,0.60156832,86.564,86.531,0.66374956]
["bitfinex","SOLUSD",1771073491056,0.60156832,86.564,86.521,0.66374956]
["bitfinex","SOLUSD",1771073491966,8.58068929,86.56,86.521,0.66374956]
["bitfinex","SOLUSD",1771073492163,0.60156832,86.564,86.521,0.66374956]
["bitfinex","SOLUSD",1771073492757,11.55227984,86.563,86.521,0.66374956]
["bitfinex","SOLUSD",1771073493455,11.55227984,86.563,86.497,0.719427]
["bitfinex","SOLUSD",1771073493456,0.6550788,86.549,86.497,0.719427]
["bitfinex","SOLUSD",1771073493637,0.6550788,86.539,86.498,0.719427]
["bitfinex","SOLUSD",1771073493838,0.6550788,86.549,86.501,0.719427]
["bitfinex","SOLUSD",1771073494357,4.61729252,86.56,86.497,11.5610946]
["bitfinex","SOLUSD",1771073494358,4.61729252,86.56,86.521,0.719427]
["bitfinex","SOLUSD",1771073494542,40.43297944,86.563,86.521,0.719427]
["bitfinex","SOLUSD",1771073495338,0.66527861,86.559,86.521,0.719427]
["bitfinex","SOLUSD",1771073496045,40.43297944,86.563,86.521,0.719427]
["bitfinex","SOLUSD",1771073496046,11.55227984,86.563,86.521,0.719427]
["bitfinex","SOLUSD",1771073496864,0.67029082,86.559,86.511,0.719427]
["bitfinex","SOLUSD",1771073497238,40.43531504,86.558,86.511,0.719427]
["bitfinex","SOLUSD",1771073497564,0.67524546,86.557,86.511,0.719427]
["bitfinex","SOLUSD",1771073498250,40.43531504,86.558,86.491,0.719427]
["bitfinex","SOLUSD",1771073498251,0.68014319,86.539,86.491,0.719427]
["bitfinex","SOLUSD",1771073498755,8.58068929,86.53,86.491,0.719427]
["bitfinex","SOLUSD",1771073498964,0.68014319,86.539,86.491,0.719427]
["bitfinex","SOLUSD",1771073499469,11.55561718,86.538,86.491,0.719427]
["bitfinex","SOLUSD",1771073499961,11.55561718,86.538,86.501,0.719427]
["bitfinex","SOLUSD",1771073501353,40.44466014,86.538,86.501,0.719427]
["bitfinex","SOLUSD",1771073502544,0.70380082,86.537,86.501,0.719427]
["bitfinex","SOLUSD",1771073502746,0.70380082,86.529,86.491,0.71936159]
["bitfinex","SOLUSD",1771073503360,40.44466014,86.538,86.491,0.71936159]
["bitfinex","SOLUSD",1771073503557,0.70837057,86.529,86.491,0.71936159]
["bitfinex","SOLUSD",1771073504644,40.44559489,86.536,86.491,0.71936159]
["bitfinex","SOLUSD",1771073504863,0.71288782,86.535,86.491,0.71936159]
["bitfinex","SOLUSD",1771073505167,0.71288782,86.535,86.501,0.71936159]
["bitfinex","SOLUSD",1771073505664,11.55615133,86.534,86.501,0.71936159]
["bitfinex","SOLUSD",1771073505863,11.55615133,86.534,86.502,0.71936159]
["bitfinex","SOLUSD",1771073507151,11.55615133,86.534,86.511,0.71936159]
["bitfinex","SOLUSD",1771073507754,11.55441551,86.547,86.52,8.58068929]
["bitfinex","SOLUSD",1771073508172,11.55441551,86.547,86.521,0.71936159]
["bitfinex","SOLUSD",1771073508464,11.55254675,86.561,86.531,0.71936159]
["bitfinex","SOLUSD",1771073509567,11.55254675,86.561,86.511,11.55922279]
["bitfinex","SOLUSD",1771073509568,11.55254675,86.561,86.541,0.71936159]
["bitfinex","SOLUSD",1771073509872,0.74218592,86.583,86.5,4.61729252]
["bitfinex","SOLUSD",1771073510073,0.74218592,86.579,86.53,8.55147845]
["bitfinex","SOLUSD",1771073510253,28.87383265,86.584,86.492,11.56176293]
["bitfinex","SOLUSD",1771073510254,0.74218592,86.559,86.52,8.55147845]
["bitfinex","SOLUSD",1771073511069,0.74218592,86.559,86.51,8.55147845]
["bitfinex","SOLUSD",1771073511371,0.74218592,86.557,86.52,8.55147845]
["bitfinex","SOLUSD",1771073512066,0.74218592,86.557,86.521,0.71936159]
["bitfinex","SOLUSD",1771073512651,11.55294715,86.558,86.53,8.55147845]
["bitfinex","SOLUSD",1771073512854,11.55294715,86.558,86.531,0.71936159]
["bitfinex","SOLUSD",1771073514172,11.55294715,86.558,86.48,4.61729252]
["bitfinex","SOLUSD",1771073514173,0.74218592,86.578,86.541,0.71936159]
["bitfinex","SOLUSD",1771073514549,28.87489281,86.581,86.551,0.71936159]
["bitfinex","SOLUSD",1771073515560,0.74218592,86.587,86.551,0.71936159]
["bitfinex","SOLUSD",1771073515868,40.42083866,86.589,86.561,0.71936159]
["bitfinex","SOLUSD",1771073516075,0.74218592,86.588,86.541,0.71936159]
["bitfinex","SOLUSD",1771073516253,57.73385979,86.605,86.541,0.71936159]
["bitfinex","SOLUSD",1771073516254,0.74218592,86.579,86.541,0.71936159]
["bitfinex","SOLUSD",1771073516775,40.42177231,86.587,86.521,11.55785]
["bitfinex","SOLUSD",1771073516776,0.74218592,86.569,86.521,11.55785]
["bitfinex","SOLUSD",1771073516973,0.74218592,86.569,86.52,8.55147845]
["bitfinex","SOLUSD",1771073517358,0.74218592,86.559,86.513,49.1]
["bitfinex","SOLUSD",1771073517764,0.74218592,86.549,86.5,8.55147845]
["bitfinex","SOLUSD",1771073518059,0.74218592,86.549,86.5,20.11208419]
["bitfinex","SOLUSD",1771073518259,0.74218592,86.547,86.5,20.11208419]
["bitfinex","SOLUSD",1771073518866,0.74218592,86.547,86.501,0.71936159]
["bitfinex","SOLUSD",1771073519269,0.74218592,86.545,86.501,0.71936159]
["bitfinex","SOLUSD",1771073520479,40.44092158,86.546,86.492,0.71936159]
["bitfinex","SOLUSD",1771073520480,0.74218592,86.529,86.492,0.71936159]
["bitfinex","SOLUSD",1771073521358,41.2603005,86.528,86.492,0.71936159]
["bitfinex","SOLUSD",1771073521570,0.81096619,86.527,86.492,0.71936159]
["bitfinex","SOLUSD",1771073522008,11.55695266,86.528,86.501,0.80452627]
["bitfinex","SOLUSD",1771073523263,11.55632709,86.533,86.501,0.80452627]
["bitfinex","SOLUSD",1771073523765,11.55632709,86.533,86.511,0.80452627]
["bitfinex","SOLUSD",1771073524462,11.55481604,86.544,86.511,0.80452627]
["bitfinex","SOLUSD",1771073524661,11.55334758,86.555,86.531,0.80452627]
["bitfinex","SOLUSD",1771073525984,0.81096619,86.558,86.521,0.80452627]
["bitfinex","SOLUSD",1771073526196,0.81096619,86.558,86.53,8.55147845]
["bitfinex","SOLUSD",1771073526374,0.81096619,86.558,86.521,0.80452627]
["bitfinex","SOLUSD",1771073526684,0.81096619,86.549,86.511,49.0]
["bitfinex","SOLUSD",1771073527061,0.81096619,86.539,86.511,49.0]
["bitfinex","SOLUSD",1771073527984,8.55147845,86.55,86.512,0.80452627]
["bitfinex","SOLUSD",1771073527985,11.55561718,86.538,86.512,0.80452627]
["bitfinex","SOLUSD",1771073529563,11.55428201,86.548,86.512,0.80452627]
["bitfinex","SOLUSD",1771073529768,0.81096619,86.547,86.512,0.80452627]
["bitfinex","SOLUSD",1771073530092,0.81096619,86.545,86.512,0.80452627]
["bitfinex","SOLUSD",1771073530303,11.55454902,86.546,86.52,8.55147845]
["bitfinex","SOLUSD",1771073530499,11.55454902,86.546,86.518,0.80452627]
["bitfinex","SOLUSD",1771073530789,0.81096619,86.561,86.521,0.80452627]
["bitfinex","SOLUSD",1771073532293,12.36364641,86.56,86.53,8.55147845]
["bitfinex","SOLUSD",1771073532473,0.81096619,86.559,86.53,8.55147845]
["bitfinex","SOLUSD",1771073532671,0.81096619,86.559,86.53,9.35600472]
["bitfinex","SOLUSD",1771073533688,0.81096619,86.539,86.491,11.56189661]
["bitfinex","SOLUSD",1771073533886,98.19778187,86.56,86.489,0.80452627]
["bitfinex","SOLUSD",1771073533887,0.81096619,86.519,86.489,0.80452627]
["bitfinex","SOLUSD",1771073534086,0.81096619,86.519,86.48,9.35600472]
["bitfinex","SOLUSD",1771073534290,0.81096619,86.517,86.482,11.56298994]
["bitfinex","SOLUSD",1771073534991,0.81096619,86.517,86.484,11.56283243]
["bitfinex","SOLUSD",1771073535198,0.81096619,86.517,86.485,0.80452627]
["bitfinex","SOLUSD",1771073535369,0.81096619,86.517,86.486,49.92452627]
["bitfinex","SOLUSD",1771073536197,0.81096619,86.517,86.487,0.80452627]
["bitfinex","SOLUSD",1771073536489,11.55855564,86.516,86.488,49.16]
["bitfinex","SOLUSD",1771073536680,11.55855564,86.516,86.49,8.55147845]
["bitfinex","SOLUSD",1771073537795,11.55855564,86.516,86.491,0.80452627]
["bitfinex","SOLUSD",1771073538690,28.89379719,86.524,86.491,0.80452627]
["bitfinex","SOLUSD",1771073538691,0.81096619,86.523,86.491,0.80452627]
["bitfinex","SOLUSD",1771073539478,0.81096619,86.523,86.488,49.16]
["bitfinex","SOLUSD",1771073540485,28.89379719,86.524,86.485,49.24]
["bitfinex","SOLUSD",1771073540486,0.81096619,86.519,86.485,49.24]
["bitfinex","SOLUSD",1771073541398,0.81096619,86.517,86.483,70.29260681]
["bitfinex","SOLUSD",1771073543187,11.55828844,86.518,86.491,0.80452627]
["bitfinex","SOLUSD",1771073543493,11.55828844,86.518,86.49,8.55147845]
["bitfinex","SOLUSD",1771073543494,0.81096619,86.538,86.501,0.80452627]
["bitfinex","SOLUSD",1771073543704,0.81096619,86.547,86.52,8.55147845]
["bitfinex","SOLUSD",1771073543884,0.81096619,86.547,86.481,70.29260681]
["bitfinex","SOLUSD",1771073544087,0.81096619,86.509,86.481,70.29260681]
["bitfinex","SOLUSD",1771073544281,37.79454902,86.546,86.458,49.44]
["bitfinex","SOLUSD",1771073544282,0.81096619,86.489,86.458,49.44]
["bitfinex","SOLUSD",1771073544684,0.81096619,86.498,86.459,0.80452627]
["bitfinex","SOLUSD",1771073545487,11.5610946,86.497,86.459,0.80452627]
["bitfinex","SOLUSD",1771073545896,11.5610946,86.497,86.461,0.80452627]
["bitfinex","SOLUSD",1771073546894,0.81096619,86.496,86.458,49.44]
["bitfinex","SOLUSD",1771073547099,0.81096619,86.489,86.458,49.44]
["bitfinex","SOLUSD",1771073547282,0.81096619,86.489,86.454,11.56683464]
["bitfinex","SOLUSD",1771073547483,0.81096619,86.487,86.454,11.56683464]
["bitfinex","SOLUSD",1771073547786,0.81096619,86.459,86.416,41.24927366]
["bitfinex","SOLUSD",1771073547988,8.55147845,86.43,86.401,0.80452627]
["bitfinex","SOLUSD",1771073548194,8.55147845,86.43,86.37,8.55147845]
["bitfinex","SOLUSD",1771073548195,8.55147845,86.45,86.411,0.80452627]
["bitfinex","SOLUSD",1771073548393,86.71723242,86.488,86.411,0.80452627]
["bitfinex","SOLUSD",1771073548394,8.55147845,86.46,86.411,0.80452627]
["bitfinex","SOLUSD",1771073548604,0.81096619,86.449,86.411,0.80452627]
["bitfinex","SOLUSD",1771073549197,0.81096619,86.449,86.42,8.55147845]
["bitfinex","SOLUSD",1771073549403,0.81096619,86.449,86.42,9.35600472]
["bitfinex","SOLUSD",1771073549697,0.81096619,86.447,86.411,0.80452627]
["bitfinex","SOLUSD",1771073551689,11.56564079,86.463,86.431,0.81350332]
["bitfinex","SOLUSD",1771073551895,0.7702532,86.462,86.431,0.81350332]
["bitfinex","SOLUSD",1771073552100,12.33321933,86.483,86.45,8.55147845]
["bitfinex","SOLUSD",1771073552301,12.33321933,86.483,86.46,8.55147845]
["bitfinex","SOLUSD",1771073552505,8.55147845,86.51,86.461,0.81350332]
["bitfinex","SOLUSD",1771073552506,92.97252289,86.486,86.461,0.81350332]
["bitfinex","SOLUSD",1771073552700,92.97252289,86.486,86.47,8.55147845]
["bitfinex","SOLUSD",1771073553288,92.97252289,86.486,86.461,0.81350332]
["bitfinex","SOLUSD",1771073553507,11.56269873,86.485,86.461,0.81350332]
["bitfinex","SOLUSD",1771073555095,92.97252289,86.486,86.47,8.55147845]
["bitfinex","SOLUSD",1771073556015,11.56269873,86.485,86.461,0.81350332]
["bitfinex","SOLUSD",1771073558697,11.56269873,86.485,86.46,8.55147845]
["bitfinex","SOLUSD",1771073559992,11.56269873,86.485,86.461,0.81350332]
["bitfinex","SOLUSD",1771073560794,11.56015906,86.504,86.471,0.85800623]
["bitfinex","SOLUSD",1771073561198,68.01937104,86.51,86.49,8.55147845]
["bitfinex","SOLUSD",1771073561389,11.55937104,86.51,86.491,0.85800623]
["bitfinex","SOLUSD",1771073561590,11.55788768,86.521,86.5,8.55147845]
["bitfinex","SOLUSD",1771073561996,11.55788768,86.521,86.491,0.85800623]
["bitfinex","SOLUSD",1771073562198,0.88437111,86.52,86.44,4.61729252]
["bitfinex","SOLUSD",1771073562392,0.88437111,86.519,86.48,8.55147845]
["bitfinex","SOLUSD",1771073562719,0.88437111,86.519,86.47,8.55147845]
["bitfinex","SOLUSD",1771073563021,0.88437111,86.509,86.47,8.55147845]
["bitfinex","SOLUSD",1771073563589,0.88437111,86.507,86.47,8.55147845]
["bitfinex","SOLUSD",1771073563997,0.88437111,86.507,86.463,49.54]
["bitfinex","SOLUSD",1771073563998,11.55962454,86.508,86.48,8.55147845]
["bitfinex","SOLUSD",1771073564218,11.55962454,86.508,86.481,0.85800623]
["bitfinex","SOLUSD",1771073564793,11.55962454,86.508,86.49,8.55147845]
["bitfinex","SOLUSD",1771073565113,11.55868924,86.515,86.491,0.85800623]
["bitfinex","SOLUSD",1771073565302,28.89111778,86.532,86.491,0.85800623]
["bitfinex","SOLUSD",1771073565303,11.55655198,86.531,86.51,8.55147845]
["bitfinex","SOLUSD",1771073565500,0.88437111,86.53,86.492,0.85800623]
["bitfinex","SOLUSD",1771073565698,0.88437111,86.53,86.491,49.5]
["bitfinex","SOLUSD",1771073565699,0.88437111,86.529,86.491,49.5]
["bitfinex","SOLUSD",1771073566723,0.88437111,86.529,86.501,0.85800623]
["bitfinex","SOLUSD",1771073567410,11.55695266,86.528,86.501,0.85800623]
["bitfinex","SOLUSD",1771073568494,11.55695266,86.528,86.51,8.55147845]
["bitfinex","SOLUSD",1771073568689,11.55695266,86.528,86.501,0.85800623]
["bitfinex","SOLUSD",1771073568898,11.55695266,86.528,86.51,8.55147845]
["bitfinex","SOLUSD",1771073569118,0.88437111,86.527,86.501,0.85800623]
["bitfinex","SOLUSD",1771073569325,11.55721979,86.526,86.501,0.85800623]
["bitfinex","SOLUSD",1771073570807,56.48,86.547,86.49,49.42]
["bitfinex","SOLUSD",1771073570808,11.55508308,86.542,86.511,0.85800623]
["bitfinex","SOLUSD",1771073571009,12.43945419,86.542,86.511,0.85800623]
["bitfinex","SOLUSD",1771073571201,0.88437111,86.541,86.511,0.85800623]
["bitfinex","SOLUSD",1771073571402,0.88437111,86.541,86.51,8.55465747]
["bitfinex","SOLUSD",1771073571606,0.88437111,86.539,86.51,8.55465747]
["bitfinex","SOLUSD",1771073572025,0.88437111,86.539,86.52,8.55465747]
["bitfinex","SOLUSD",1771073573019,0.88437111,86.539,86.51,8.55465747]
["bitfinex","SOLUSD",1771073574021,12.43998829,86.538,86.52,8.55465747]
["bitfinex","SOLUSD",1771073575029,0.88437111,86.537,86.52,8.55465747]
["bitfinex","SOLUSD",1771073575829,0.88437111,86.537,86.51,8.55465747]
["bitfinex","SOLUSD",1771073577423,56.48,86.547,86.51,8.55465747]
["bitfinex","SOLUSD",1771073577424,0.88437111,86.535,86.51,8.55465747]
["bitfinex","SOLUSD",1771073579937,11.55615133,86.534,86.511,0.85800623]
["bitfinex","SOLUSD",1771073580609,56.48,86.547,86.52,8.55465747]
["bitfinex","SOLUSD",1771073580827,0.88437111,86.564,86.53,8.55465747]
["bitfinex","SOLUSD",1771073581033,0.88437111,86.558,86.52,8.55465747]
["bitfinex","SOLUSD",1771073581915,65.07465747,86.57,86.453,0.91725455]
["bitfinex","SOLUSD",1771073581916,0.95351563,86.529,86.453,0.91725455]
["bitfinex","SOLUSD",1771073582132,0.95351563,86.499,86.453,0.91725455]
["bitfinex","SOLUSD",1771073582727,0.95351563,86.499,86.46,8.55465747]
["bitfinex","SOLUSD",1771073583226,0.95351563,86.497,86.46,8.55465747]
["bitfinex","SOLUSD",1771073584727,0.95351563,86.497,86.46,9.47191202]
["bitfinex","SOLUSD",1771073584925,0.95351563,86.497,86.461,0.91725455]
["bitfinex","SOLUSD",1771073585319,0.95351563,86.495,86.461,0.91725455]
["bitfinex","SOLUSD",1771073587639,0.95351563,86.489,86.441,0.91725455]
["bitfinex","SOLUSD",1771073587819,0.95351563,86.489,86.452,0.91725455]
["bitfinex","SOLUSD",1771073588126,40.46523457,86.494,86.431,49.18]
["bitfinex","SOLUSD",1771073588127,0.95351563,86.479,86.434,0.91725455]
["bitfinex","SOLUSD",1771073588530,0.95351563,86.479,86.44,8.55465747]
["bitfinex","SOLUSD",1771073588742,0.95351563,86.469,86.43,9.47191202]
["bitfinex","SOLUSD",1771073588910,0.95351563,86.469,86.431,0.91725455]
["bitfinex","SOLUSD",1771073589107,0.95351563,86.469,86.44,8.55465747]
["bitfinex","SOLUSD",1771073589335,0.95351563,86.469,86.43,0.91725455]
["bitfinex","SOLUSD",1771073589633,56.68,86.489,86.428,128.70790106]
["bitfinex","SOLUSD",1771073589634,0.95351563,86.467,86.428,128.70790106]
["bitfinex","SOLUSD",1771073589809,0.95351563,86.467,86.428,129.62515561]
["bitfinex","SOLUSD",1771073590015,56.68,86.489,86.428,129.62515561]
["bitfinex","SOLUSD",1771073590016,0.95351563,86.487,86.451,0.91725455]
["bitfinex","SOLUSD",1771073590415,0.95351563,86.487,86.45,8.55465747]
["bitfinex","SOLUSD",1771073591430,0.95351563,86.487,86.45,9.47191202]
["bitfinex","SOLUSD",1771073592538,0.95351563,86.485,86.45,0.91725455]
["bitfinex","SOLUSD",1771073592738,0.95351563,86.485,86.45,9.47191202]
["bitfinex","SOLUSD",1771073593646,0.95351563,86.485,86.46,8.55465747]
["bitfinex","SOLUSD",1771073594140,0.95351563,86.485,86.451,0.91725455]
["bitfinex","SOLUSD",1771073596056,0.95351563,86.485,86.44,49.3]
["bitfinex","SOLUSD",1771073596057,56.7,86.493,86.461,0.91725455]
["bitfinex","SOLUSD",1771073596219,0.95351563,86.491,86.461,0.91725455]
["bitfinex","SOLUSD",1771073597247,8.55465747,86.51,86.452,11.56711238]
["bitfinex","SOLUSD",1771073597248,0.95351563,86.504,86.48,8.55465747]
["bitfinex","SOLUSD",1771073597443,0.95351563,86.504,86.471,0.91725455]
["bitfinex","SOLUSD",1771073598118,11.5602927,86.503,86.471,0.91725455]
["bitfinex","SOLUSD",1771073598418,0.95351563,86.502,86.471,0.91725455]
["bitfinex","SOLUSD",1771073599241,0.95351563,86.502,86.472,0.91725455]
["bitfinex","SOLUSD",1771073600738,0.95351563,86.5,86.472,0.91725455]
["bitfinex","SOLUSD",1771073602037,0.95351563,86.5,86.461,0.91725455]
["bitfinex","SOLUSD",1771073602243,0.95351563,86.499,86.46,3.42523461]
["bitfinex","SOLUSD",1771073602846,0.95351563,86.497,86.461,0.91725455]
["bitfinex","SOLUSD",1771073603026,0.95351563,86.497,86.471,0.91725455]
["bitfinex","SOLUSD",1771073603934,11.56096094,86.498,86.471,0.91725455]
["bitfinex","SOLUSD",1771073604450,0.95351563,86.497,86.471,0.91725455]
["bitfinex","SOLUSD",1771073605043,11.56122826,86.496,86.471,0.91725455]
["bitfinex","SOLUSD",1771073605531,0.95351563,86.495,86.453,0.91725455]
["bitfinex","SOLUSD",1771073605731,0.95351563,86.489,86.46,3.42523461]
["bitfinex","SOLUSD",1771073605938,0.95351563,86.489,86.461,0.91725455]
["bitfinex","SOLUSD",1771073607450,0.95351563,86.497,86.463,0.91725455]
["bitfinex","SOLUSD",1771073608655,0.95351563,86.497,86.465,0.91725455]
["bitfinex","SOLUSD",1771073609553,0.95351563,86.495,86.466,12.48249406]
["bitfinex","SOLUSD",1771073609948,0.95351563,86.495,86.47,3.42523461]
["bitfinex","SOLUSD",1771073610460,0.95351563,86.503,86.471,0.91725455]
["bitfinex","SOLUSD",1771073611367,3.42523461,86.49,86.454,11.56684479]
["bitfinex","SOLUSD",1771073611534,1.03500757,86.489,86.457,1.08606729]
["bitfinex","SOLUSD",1771073612046,1.03500757,86.504,86.471,1.08606729]
["bitfinex","SOLUSD",1771073612236,1.03500757,86.499,86.461,1.08606729]
["bitfinex","SOLUSD",1771073613151,1.03500757,86.497,86.463,1.08606729]
["bitfinex","SOLUSD",1771073614453,1.03500757,86.497,86.469,1.08606729]
["bitfinex","SOLUSD",1771073615660,11.56122826,86.496,86.471,1.08606729]
["bitfinex","SOLUSD",1771073616262,1.03500757,86.495,86.465,11.56527388]
["bitfinex","SOLUSD",1771073617451,1.03500757,86.495,86.464,1.08606729]
["bitfinex","SOLUSD",1771073617653,1.03500757,86.493,86.465,11.56537327]
["bitfinex","SOLUSD",1771073617961,1.03500757,86.493,86.46,4.5113019]
["bitfinex","SOLUSD",1771073618156,1.03500757,86.493,86.461,1.08606729]
["bitfinex","SOLUSD",1771073618457,1.03500757,86.509,86.471,1.08606729]
["bitfinex","SOLUSD",1771073618659,1.03500757,86.509,86.46,3.42523461]
["bitfinex","SOLUSD",1771073618962,1.03500757,86.509,86.461,1.08606729]
["bitfinex","SOLUSD",1771073619755,1.03500757,86.507,86.463,1.08606729]
["bitfinex","SOLUSD",1771073621762,40.4633633,86.498,86.457,11.56635239]
["bitfinex","SOLUSD",1771073621961,1.04601643,86.497,86.457,12.59564687]
["bitfinex","SOLUSD",1771073622263,1.04601643,86.497,86.46,3.42523461]
["bitfinex","SOLUSD",1771073622464,1.04601643,86.497,86.46,4.45452909]
["bitfinex","SOLUSD",1771073622666,11.56096094,86.498,86.461,1.02929448]
["bitfinex","SOLUSD",1771073622864,11.56096094,86.498,86.457,40.48246097]
["bitfinex","SOLUSD",1771073622865,11.56096094,86.498,86.471,1.02929448]
["bitfinex","SOLUSD",1771073623047,12.60697737,86.498,86.471,1.02929448]
["bitfinex","SOLUSD",1771073623257,1.04601643,86.497,86.471,1.02929448]
["bitfinex","SOLUSD",1771073624549,1.04601643,86.507,86.472,1.02929448]
["bitfinex","SOLUSD",1771073624771,28.89573529,86.518,86.481,1.02929448]
["bitfinex","SOLUSD",1771073624772,1.04601643,86.514,86.481,1.02929448]
["bitfinex","SOLUSD",1771073625158,1.04601643,86.532,86.501,1.02929448]
["bitfinex","SOLUSD",1771073625547,1.04601643,86.532,86.51,3.42523461]
["bitfinex","SOLUSD",1771073625868,1.04601643,86.559,86.52,3.42523461]
["bitfinex","SOLUSD",1771073626046,1.04601643,86.559,86.494,48.98]
["bitfinex","SOLUSD",1771073626047,1.04601643,86.558,86.53,3.42523461]
["bitfinex","SOLUSD",1771073626650,1.04601643,86.558,86.521,1.02929448]
["bitfinex","SOLUSD",1771073626651,1.04601643,86.556,86.521,1.02929448]
["bitfinex","SOLUSD",1771073627467,1.04601643,86.556,86.386,25.76420881]
["bitfinex","SOLUSD",1771073627468,1.04601643,86.575,86.55,3.42523461]
["bitfinex","SOLUSD",1771073627771,1.04601643,86.574,86.55,3.42523461]
["bitfinex","SOLUSD",1771073628639,1.04601643,86.585,86.56,3.42523461]
["bitfinex","SOLUSD",1771073629242,1.04601643,86.585,86.551,11.55388152]
["bitfinex","SOLUSD",1771073629450,1.04601643,86.585,86.55,4.45452909]
["bitfinex","SOLUSD",1771073629660,1.04601643,86.585,86.56,3.42523461]
["bitfinex","SOLUSD",1771073630146,1.04601643,86.585,86.56,4.45452909]
["bitfinex","SOLUSD",1771073630355,1.04601643,86.585,86.561,1.02929448]
["bitfinex","SOLUSD",1771073630755,12.59543901,86.585,86.561,1.02929448]
["bitfinex","SOLUSD",1771073631761,1.04601643,86.585,86.57,8.54496339]
["bitfinex","SOLUSD",1771073631969,11.54947796,86.584,86.561,1.02929448]
["bitfinex","SOLUSD",1771073632556,1.04601643,86.583,86.551,1.02929448]
["bitfinex","SOLUSD",1771073632754,1.04601643,86.583,86.56,8.54496339]
["bitfinex","SOLUSD",1771073632957,1.04601643,86.599,86.57,8.54496339]
["bitfinex","SOLUSD",1771073633171,1.04601643,86.598,86.56,8.54496339]
["bitfinex","SOLUSD",1771073634265,1.04601643,86.598,86.57,8.54496339]
["bitfinex","SOLUSD",1771073634663,1.04601643,86.598,86.56,8.54496339]
["bitfinex","SOLUSD",1771073637079,1.04601643,86.596,86.57,8.54496339]
["bitfinex","SOLUSD",1771073637471,1.04601643,86.596,86.56,1.02929448]
["bitfinex","SOLUSD",1771073637472,1.04601643,86.596,86.56,9.57425787]
["bitfinex","SOLUSD",1771073638077,1.04601643,86.596,86.55,8.54496339]
["bitfinex","SOLUSD",1771073638281,1.04601643,86.596,86.56,8.54496339]
["bitfinex","SOLUSD",1771073639077,1.04601643,86.594,86.56,8.54496339]
["bitfinex","SOLUSD",1771073640690,8.54496339,86.59,86.533,1.02929448]
["bitfinex","SOLUSD",1771073640977,1.04601643,86.567,86.525,1.02929448]
["bitfinex","SOLUSD",1771073641184,1.04601643,86.567,86.53,8.54496339]
["bitfinex","SOLUSD",1771073644087,1.10628078,86.565,86.53,8.54496339]
["bitfinex","SOLUSD",1771073644556,1.10628078,86.559,86.515,11.55868924]
["bitfinex","SOLUSD",1771073644756,1.10628078,86.559,86.53,8.54496339]
["bitfinex","SOLUSD",1771073644980,1.10628078,86.565,86.53,8.54496339]
["bitfinex","SOLUSD",1771073645465,1.10628078,86.565,86.531,1.13547545]
["bitfinex","SOLUSD",1771073646388,11.55214638,86.564,86.531,1.13547545]
["bitfinex","SOLUSD",1771073646569,1.10628078,86.563,86.531,1.13547545]
["bitfinex","SOLUSD",1771073647595,28.87862061,86.57,86.54,8.54496339]
["bitfinex","SOLUSD",1771073647596,1.10628078,86.561,86.54,8.54496339]
["bitfinex","SOLUSD",1771073647881,1.10628078,86.561,86.533,1.13547545]
["bitfinex","SOLUSD",1771073648190,1.10628078,86.561,86.53,8.54496339]
["bitfinex","SOLUSD",1771073650184,1.10628078,86.557,86.515,1.13547545]
["bitfinex","SOLUSD",1771073650391,1.10628078,86.549,86.511,48.68]
["bitfinex","SOLUSD",1771073650570,1.10628078,86.539,86.501,1.13547545]
["bitfinex","SOLUSD",1771073651290,1.10628078,86.539,86.462,11.56571287]
["bitfinex","SOLUSD",1771073651466,190.62362806,86.558,86.448,28.91902358]
["bitfinex","SOLUSD",1771073651467,1.10628078,86.499,86.463,1.13547545]
["bitfinex","SOLUSD",1771073651666,1.10628078,86.499,86.463,12.70111624]
["bitfinex","SOLUSD",1771073651967,1.10628078,86.499,86.464,1.13547545]
["bitfinex","SOLUSD",1771073652168,1.10628078,86.497,86.464,1.13547545]
["bitfinex","SOLUSD",1771073652587,1.10628078,86.497,86.456,1.13547545]
["bitfinex","SOLUSD",1771073653487,1.10628078,86.489,86.45,3.42646308]
["bitfinex","SOLUSD",1771073653679,1.10628078,86.489,86.448,49.89547545]
["bitfinex","SOLUSD",1771073654490,1.10628078,86.487,86.449,1.13547545]
["bitfinex","SOLUSD",1771073655394,1.10628078,86.487,86.451,1.13547545]
["bitfinex","SOLUSD",1771073656666,11.56256503,86.486,86.451,1.13547545]
["bitfinex","SOLUSD",1771073656869,1.10628078,86.485,86.451,1.13547545]
["bitfinex","SOLUSD",1771073657491,1.10628078,86.479,86.451,1.13547545]
["bitfinex","SOLUSD",1771073657695,11.56256503,86.486,86.451,1.13547545]
["bitfinex","SOLUSD",1771073659596,1.10628078,86.485,86.451,1.13547545]
["bitfinex","SOLUSD",1771073659770,12.66803834,86.493,86.453,1.13547545]
["bitfinex","SOLUSD",1771073660495,1.10628078,86.492,86.453,1.13547545]
["bitfinex","SOLUSD",1771073661078,1.10628078,86.492,86.451,127.52317104]
["bitfinex","SOLUSD",1771073661079,11.56189661,86.491,86.455,1.13547545]
["bitfinex","SOLUSD",1771073661695,11.56189661,86.491,86.456,1.13547545]
["bitfinex","SOLUSD",1771073662099,11.56189661,86.491,86.461,1.13547545]
["bitfinex","SOLUSD",1771073662598,11.56061668,86.501,86.471,1.13547545]
["bitfinex","SOLUSD",1771073663175,11.55989179,86.506,86.473,1.13547545]
["bitfinex","SOLUSD",1771073663379,12.66617257,86.506,86.473,1.13547545]
["bitfinex","SOLUSD",1771073663595,11.55989179,86.506,86.473,1.13547545]
["bitfinex","SOLUSD",1771073664098,11.55989179,86.506,86.481,1.13547545]
["bitfinex","SOLUSD",1771073664394,11.55928033,86.511,86.481,1.13547545]
["bitfinex","SOLUSD",1771073665400,1.10628078,86.527,86.491,1.13547545]
["bitfinex","SOLUSD",1771073666910,1.10628078,86.519,86.48,1.13547545]
["bitfinex","SOLUSD",1771073667416,11.55828844,86.518,86.48,1.13547545]
["bitfinex","SOLUSD",1771073667613,1.10628078,86.517,86.48,1.13547545]
["bitfinex","SOLUSD",1771073669210,1.10628078,86.489,86.422,1.13547545]
["bitfinex","SOLUSD",1771073669411,3.42646308,86.5,86.421,11.57126161]
["bitfinex","SOLUSD",1771073669412,1.10628078,86.459,86.426,1.13547545]
["bitfinex","SOLUSD",1771073669706,4.61729252,86.485,86.425,0.04386181]
["bitfinex","SOLUSD",1771073669707,1.10628078,86.449,86.425,0.04386181]
["bitfinex","SOLUSD",1771073671485,11.5676476,86.448,86.425,0.04386181]
["bitfinex","SOLUSD",1771073671687,1.09390539,86.447,86.425,0.04386181]
["bitfinex","SOLUSD",1771073672920,1.09390539,86.445,86.425,0.04386181]
["bitfinex","SOLUSD",1771073674618,11.56791523,86.446,86.425,1.155617]
["bitfinex","SOLUSD",1771073675324,11.56724618,86.451,86.425,1.155617]
["bitfinex","SOLUSD",1771073676526,11.56724618,86.451,86.431,1.11175519]
["bitfinex","SOLUSD",1771073676714,11.56637101,86.458,86.431,1.11175519]
["bitfinex","SOLUSD",1771073676917,11.56571976,86.463,86.431,1.11175519]
["bitfinex","SOLUSD",1771073678223,1.09390539,86.463,86.431,1.11175519]
["bitfinex","SOLUSD",1771073679826,11.56577455,86.462,86.431,1.11175519]
["bitfinex","SOLUSD",1771073680828,11.56577455,86.462,86.433,1.12517297]
["bitfinex","SOLUSD",1771073684110,11.56577455,86.462,86.435,1.12517297]
["bitfinex","SOLUSD",1771073684310,11.56453311,86.472,86.441,1.12517297]
["bitfinex","SOLUSD",1771073684707,11.56453311,86.472,86.431,1.12517297]
["bitfinex","SOLUSD",1771073685211,11.56453311,86.472,86.432,1.12517297]
["bitfinex","SOLUSD",1771073685416,11.56453311,86.472,86.441,1.12517297]
["bitfinex","SOLUSD",1771073686726,1.16424506,86.471,86.441,1.12517297]
["bitfinex","SOLUSD",1771073686913,12.72894958,86.47,86.441,1.12517297]
["bitfinex","SOLUSD",1771073687114,1.16424506,86.469,86.441,1.12517297]
["bitfinex","SOLUSD",1771073687714,1.16424506,86.459,86.425,1.16903478]
["bitfinex","SOLUSD",1771073687934,40.47646582,86.47,86.43,8.57672567]
["bitfinex","SOLUSD",1771073687935,1.16424506,86.466,86.43,8.57672567]
["bitfinex","SOLUSD",1771073688122,1.16424506,86.466,86.438,1.12517297]
["bitfinex","SOLUSD",1771073689020,1.16424506,86.464,86.438,1.12517297]
["bitfinex","SOLUSD",1771073690817,11.56537327,86.465,86.441,1.12517297]
["bitfinex","SOLUSD",1771073691035,11.56483826,86.469,86.441,1.12517297]
["bitfinex","SOLUSD",1771073691335,12.72834422,86.475,86.443,1.12517297]
["bitfinex","SOLUSD",1771073691525,1.16424506,86.474,86.443,1.12517297]
["bitfinex","SOLUSD",1771073691721,1.16424506,86.484,86.451,1.12517297]
["bitfinex","SOLUSD",1771073693344,1.16424506,86.482,86.451,1.12517297]
["bitfinex","SOLUSD",1771073693513,1.16424506,86.482,86.453,1.12517297]
["bitfinex","SOLUSD",1771073694540,11.56209851,86.49,86.453,1.12517297]
["bitfinex","SOLUSD",1771073695120,11.56209851,86.49,86.461,1.12517297]
["bitfinex","SOLUSD",1771073695442,11.56209851,86.49,86.463,1.12517297]
["bitfinex","SOLUSD",1771073696045,11.56150513,86.494,86.463,1.12517297]
["bitfinex","SOLUSD",1771073697223,1.16424506,86.499,86.463,1.12517297]
["bitfinex","SOLUSD",1771073697742,1.16424506,86.489,86.447,1.12517297]
["bitfinex","SOLUSD",1771073697917,1.16424506,86.489,86.451,1.12517297]
["bitfinex","SOLUSD",1771073698933,1.16424506,86.489,86.461,1.12517297]
["bitfinex","SOLUSD",1771073699455,1.16424506,86.487,86.461,1.12517297]
["bitfinex","SOLUSD",1771073700946,1.16424506,86.487,86.451,1.12517297]
["bitfinex","SOLUSD",1771073701646,1.19482171,86.479,86.444,1.17977261]
["bitfinex","SOLUSD",1771073701942,1.19482171,86.479,86.438,11.56895457]
["bitfinex","SOLUSD",1771073702163,3.42720799,86.47,86.438,11.56895457]
["bitfinex","SOLUSD",1771073702351,1.19482171,86.469,86.438,11.56895457]
["bitfinex","SOLUSD",1771073702654,1.19482171,86.469,86.437,1.17977261]
["bitfinex","SOLUSD",1771073702841,1.19482171,86.469,86.428,1.17977261]
["bitfinex","SOLUSD",1771073705836,1.19482171,86.467,86.428,1.17977261]
["bitfinex","SOLUSD",1771073707052,1.19482171,86.459,86.428,1.17977261]
["bitfinex","SOLUSD",1771073707439,1.19482171,86.459,86.43,1.17977261]
["bitfinex","SOLUSD",1771073707748,1.19482171,86.466,86.431,1.17977261]
["bitfinex","SOLUSD",1771073709031,1.19482171,86.481,86.441,1.17977261]
["bitfinex","SOLUSD",1771073709337,57.80117928,86.504,86.432,11.56978896]
["bitfinex","SOLUSD",1771073709338,11.56273476,86.485,86.461,1.17977261]
["bitfinex","SOLUSD",1771073711539,11.56211157,86.49,86.47,4.6069806]
["bitfinex","SOLUSD",1771073711736,3.42720799,86.52,86.481,1.17977261]
["bitfinex","SOLUSD",1771073711943,1.19482171,86.522,86.481,1.17977261]
["bitfinex","SOLUSD",1771073712140,1.19482171,86.519,86.481,1.17977261]
["bitfinex","SOLUSD",1771073712650,56.64,86.523,86.463,48.74]
["bitfinex","SOLUSD",1771073712651,1.19482171,86.509,86.465,1.17977261]
["bitfinex","SOLUSD",1771073712851,1.19482171,86.499,86.465,1.17977261]
["bitfinex","SOLUSD",1771073713050,1.19482171,86.489,86.441,1.17977261]
["bitfinex","SOLUSD",1771073714649,1.19482171,86.487,86.443,1.17977261]
["bitfinex","SOLUSD",1771073717680,28.90190526,86.5,86.461,1.17977261]
["bitfinex","SOLUSD",1771073717956,1.19482171,86.499,86.461,1.17977261]
["bitfinex","SOLUSD",1771073718160,1.19482171,86.499,86.471,1.17977261]
["bitfinex","SOLUSD",1771073719365,11.56096094,86.498,86.471,1.17977261]
["bitfinex","SOLUSD",1771073720267,11.56096094,86.498,86.473,1.17977261]
["bitfinex","SOLUSD",1771073720857,11.55992601,86.506,86.473,1.17977261]
["bitfinex","SOLUSD",1771073721249,1.19482171,86.512,86.465,28.91312921]
["bitfinex","SOLUSD",1771073721250,1.19482171,86.51,86.481,1.17977261]
["bitfinex","SOLUSD",1771073723968,1.19482171,86.508,86.481,1.17977261]
["bitfinex","SOLUSD",1771073726663,11.55975816,86.507,86.481,1.17977261]
["bitfinex","SOLUSD",1771073728370,11.55975816,86.507,86.483,1.17977261]
["bitfinex","SOLUSD",1771073729956,1.19482171,86.517,86.485,1.17977261]
["bitfinex","SOLUSD",1771073730671,1.19482171,86.517,86.478,1.17977261]
["bitfinex","SOLUSD",1771073730858,1.19482171,86.515,86.48,3.42720799]
["bitfinex","SOLUSD",1771073731253,1.19482171,86.515,86.491,1.12455802]
["bitfinex","SOLUSD",1771073731454,11.55855564,86.516,86.491,1.12455802]
["bitfinex","SOLUSD",1771073733051,1.1852778,86.55,86.511,1.12455802]
["bitfinex","SOLUSD",1771073733257,1.1852778,86.549,86.511,1.12455802]
["bitfinex","SOLUSD",1771073733567,1.1852778,86.539,86.501,1.12455802]
["bitfinex","SOLUSD",1771073734676,1.1852778,86.539,86.51,3.42720799]
["bitfinex","SOLUSD",1771073734968,0.72877097,86.606,86.531,1.12455802]
["bitfinex","SOLUSD",1771073734969,1.1852778,86.56,86.531,1.12455802]
["bitfinex","SOLUSD",1771073735271,11.55281368,86.559,86.533,1.12455802]
["bitfinex","SOLUSD",1771073735463,1.1852778,86.558,86.533,1.12455802]
["bitfinex","SOLUSD",1771073736169,1.1852778,86.564,86.533,1.12455802]
["bitfinex","SOLUSD",1771073736371,1.1852778,86.564,86.526,1.12455802]
["bitfinex","SOLUSD",1771073736569,1.1852778,86.564,86.53,3.42720799]
["bitfinex","SOLUSD",1771073736767,1.1852778,86.559,86.526,1.12455802]
["bitfinex","SOLUSD",1771073738583,1.1852778,86.567,86.531,1.12455802]
["bitfinex","SOLUSD",1771073739465,3.42720799,86.57,86.531,1.12455802]
["bitfinex","SOLUSD",1771073739466,1.1852778,86.562,86.531,1.12455802]
["bitfinex","SOLUSD",1771073740164,3.42720799,86.56,86.531,1.12455802]
["bitfinex","SOLUSD",1771073740364,1.23023147,86.559,86.521,1.22670184]
["bitfinex","SOLUSD",1771073740662,1.23023147,86.557,86.522,1.22670184]
["bitfinex","SOLUSD",1771073742782,1.23023147,86.555,86.524,1.22670184]
["bitfinex","SOLUSD",1771073744685,28.87919919,86.568,86.526,1.22670184]
["bitfinex","SOLUSD",1771073744860,1.33023147,86.58,86.551,1.22670184]
["bitfinex","SOLUSD",1771073745065,1.23023147,86.578,86.551,1.22670184]
["bitfinex","SOLUSD",1771073746566,1.23023147,86.576,86.551,1.22670184]
["bitfinex","SOLUSD",1771073746976,1.23023147,86.576,86.541,1.22670184]
["bitfinex","SOLUSD",1771073747184,1.23023147,86.569,86.541,1.22670184]
["bitfinex","SOLUSD",1771073748385,1.23023147,86.567,86.541,12.78179872]
["bitfinex","SOLUSD",1771073748573,1.23023147,86.567,86.542,1.22670184]
["bitfinex","SOLUSD",1771073749492,11.55187949,86.566,86.542,1.22670184]
["bitfinex","SOLUSD",1771073751082,1.23023147,86.573,86.544,1.22670184]
["bitfinex","SOLUSD",1771073751587,11.5509387,86.574,86.544,1.22670184]
["bitfinex","SOLUSD",1771073751588,1.23023147,86.571,86.544,1.22670184]
["bitfinex","SOLUSD",1771073751998,1.23023147,86.571,86.545,1.22670184]
["bitfinex","SOLUSD",1771073753007,1.23023147,86.571,86.546,1.22670184]
["bitfinex","SOLUSD",1771073753304,1.23023147,86.577,86.546,1.22670184]
["bitfinex","SOLUSD",1771073753604,11.55054518,86.576,86.546,1.22670184]
["bitfinex","SOLUSD",1771073753787,1.23023147,86.575,86.546,1.22670184]
["bitfinex","SOLUSD",1771073754504,1.23023147,86.569,86.538,1.22670184]
["bitfinex","SOLUSD",1771073755983,1.23023147,86.567,86.538,1.22670184]
["bitfinex","SOLUSD",1771073758103,1.23023147,86.567,86.539,11.55548365]
["bitfinex","SOLUSD",1771073758312,1.23023147,86.566,86.54,1.22670184]
["bitfinex","SOLUSD",1771073759607,3.41939213,86.56,86.526,1.22670184]
["bitfinex","SOLUSD",1771073759906,1.23023147,86.559,86.526,1.22670184]
["bitfinex","SOLUSD",1771073760286,1.23023147,86.549,86.523,48.2]
["bitfinex","SOLUSD",1771073760489,1.23023147,86.549,86.518,1.22670184]
["bitfinex","SOLUSD",1771073761484,1.23023147,86.549,86.507,11.55968943]
["bitfinex","SOLUSD",1771073761684,1.23023147,86.549,86.503,48.2]
["bitfinex","SOLUSD",1771073761899,40.43531504,86.558,86.501,1.12512789]
["bitfinex","SOLUSD",1771073761900,1.15321499,86.529,86.501,1.12512789]
["bitfinex","SOLUSD",1771073762402,1.15321499,86.538,86.503,1.12512789]
["bitfinex","SOLUSD",1771073764285,1.15321499,86.529,86.503,1.12512789]
["bitfinex","SOLUSD",1771073764910,11.55575071,86.537,86.505,1.12512789]
["bitfinex","SOLUSD",1771073766813,11.55575071,86.537,86.507,1.12512789]
["bitfinex","SOLUSD",1771073767192,12.7089657,86.537,86.507,1.12512789]
["bitfinex","SOLUSD",1771073767388,1.15321499,86.536,86.507,1.12512789]
["bitfinex","SOLUSD",1771073767615,1.15321499,86.529,86.501,1.12512789]
["bitfinex","SOLUSD",1771073768707,1.15321499,86.527,86.493,1.12512789]
["bitfinex","SOLUSD",1771073771414,11.55721979,86.526,86.495,1.12512789]
["bitfinex","SOLUSD",1771073772809,11.556639,86.531,86.495,1.12512789]
["bitfinex","SOLUSD",1771073773619,1.15321499,86.531,86.497,1.12512789]
["bitfinex","SOLUSD",1771073774508,3.41939213,86.53,86.497,1.12512789]
["bitfinex","SOLUSD",1771073774708,1.15321499,86.529,86.497,1.12512789]
["bitfinex","SOLUSD",1771073776615,1.15321499,86.529,86.499,1.12512789]
["bitfinex","SOLUSD",1771073777314,1.15321499,86.539,86.499,1.12512789]
["bitfinex","SOLUSD",1771073777809,1.15321499,86.539,86.498,11.56096094]
["bitfinex","SOLUSD",1771073777810,1.15321499,86.539,86.501,1.12512789]
["bitfinex","SOLUSD",1771073778613,1.15321499,86.538,86.503,1.12512789]
["bitfinex","SOLUSD",1771073779017,1.15321499,86.538,86.482,28.90773879]
["bitfinex","SOLUSD",1771073779018,1.15321499,86.529,86.494,1.12512789]
["bitfinex","SOLUSD",1771073779315,1.15321499,86.529,86.489,1.12512789]
["bitfinex","SOLUSD",1771073779520,1.15321499,86.529,86.491,1.12512789]
["bitfinex","SOLUSD",1771073780609,1.15321499,86.527,86.493,1.12512789]
["bitfinex","SOLUSD",1771073781719,1.15321499,86.519,86.483,1.12512789]
["bitfinex","SOLUSD",1771073781922,1.15321499,86.519,86.488,1.12512789]
["bitfinex","SOLUSD",1771073783023,12.71016765,86.528,86.491,1.12512789]
["bitfinex","SOLUSD",1771073783211,1.15321499,86.527,86.491,1.12512789]
["bitfinex","SOLUSD",1771073784105,1.15321499,86.525,86.493,1.12512789]
["bitfinex","SOLUSD",1771073786496,11.556889,86.529,86.495,1.12512789]
["bitfinex","SOLUSD",1771073787013,1.15321499,86.528,86.495,1.12512789]
["bitfinex","SOLUSD",1771073789017,11.55548365,86.539,86.501,1.12512789]
["bitfinex","SOLUSD",1771073789318,1.15321499,86.547,86.501,1.12512789]
["bitfinex","SOLUSD",1771073789522,1.15321499,86.547,86.511,1.12512789]
["bitfinex","SOLUSD",1771073790107,1.15321499,86.546,86.511,1.12512789]
["bitfinex","SOLUSD",1771073790506,1.15321499,86.539,86.511,1.12512789]
["bitfinex","SOLUSD",1771073790713,1.15321499,86.539,86.496,40.46429892]
["bitfinex","SOLUSD",1771073790714,1.15321499,86.539,86.497,1.12512789]
["bitfinex","SOLUSD",1771073792309,1.15130293,86.537,86.501,1.17361087]
["bitfinex","SOLUSD",1771073794008,1.15130293,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1771073794218,1.15130293,86.529,86.503,1.17361087]
["bitfinex","SOLUSD",1771073794415,1.15130293,86.529,86.489,1.17361087]
["bitfinex","SOLUSD",1771073794613,1.15130293,86.529,86.491,1.17361087]
["bitfinex","SOLUSD",1771073797732,1.15130293,86.557,86.501,1.17361087]
["bitfinex","SOLUSD",1771073797937,1.15130293,86.549,86.501,1.17361087]
["bitfinex","SOLUSD",1771073799110,11.55294715,86.558,86.521,1.17361087]
["bitfinex","SOLUSD",1771073799329,1.15130293,86.557,86.521,1.17361087]
["bitfinex","SOLUSD",1771073800833,1.19290653,86.555,86.521,1.17361087]
["bitfinex","SOLUSD",1771073802135,1.19290653,86.549,86.522,1.19902692]
["bitfinex","SOLUSD",1771073802449,3.41939213,86.53,86.506,1.19902692]
["bitfinex","SOLUSD",1771073802615,40.43624936,86.556,86.45,3.41939213]
["bitfinex","SOLUSD",1771073802616,1.19290653,86.519,86.471,1.19902692]
["bitfinex","SOLUSD",1771073802817,1.19290653,86.517,86.473,1.19902692]
["bitfinex","SOLUSD",1771073803011,1.19290653,86.509,86.473,1.19902692]
["bitfinex","SOLUSD",1771073803427,1.19290653,86.499,86.473,1.19902692]
["bitfinex","SOLUSD",1771073804830,11.56096094,86.498,86.473,1.19902692]
["bitfinex","SOLUSD",1771073805143,1.19290653,86.499,86.474,1.19902692]
["bitfinex","SOLUSD",1771073805534,11.56096094,86.498,86.474,1.19902692]
["bitfinex","SOLUSD",1771073807252,11.55999796,86.506,86.476,1.19902692]
["bitfinex","SOLUSD",1771073807456,1.19290653,86.505,86.476,1.19902692]
["bitfinex","SOLUSD",1771073808048,1.19290653,86.505,86.475,11.56403584]
["bitfinex","SOLUSD",1771073808049,1.19290653,86.515,86.481,1.19902692]
["bitfinex","SOLUSD",1771073808829,12.75160848,86.515,86.481,1.19902692]
["bitfinex","SOLUSD",1771073810552,11.55811037,86.52,86.483,1.19902692]
["bitfinex","SOLUSD",1771073811030,1.19290653,86.523,86.491,1.19902692]
["bitfinex","SOLUSD",1771073812540,1.19290653,86.523,86.493,1.19902692]
["bitfinex","SOLUSD",1771073814448,11.55775409,86.522,86.493,1.19902692]
["bitfinex","SOLUSD",1771073814651,1.19290653,86.521,86.495,1.19902692]
["bitfinex","SOLUSD",1771073816251,1.19290653,86.529,86.495,1.19902692]
["bitfinex","SOLUSD",1771073817555,1.19290653,86.529,86.496,12.76025518]
["bitfinex","SOLUSD",1771073817754,1.19290653,86.527,86.497,1.19902692]
["bitfinex","SOLUSD",1771073820360,1.19290653,86.509,86.45,48.34]
["bitfinex","SOLUSD",1771073820653,1.19290653,86.509,86.461,1.19902692]
["bitfinex","SOLUSD",1771073821457,1.19290653,86.509,86.46,3.42388337]
["bitfinex","SOLUSD",1771073821643,1.19290653,86.509,86.461,1.15582117]
["bitfinex","SOLUSD",1771073821847,1.12734161,86.507,86.471,1.15582117]
["bitfinex","SOLUSD",1771073822641,1.12734161,86.499,86.463,1.15582117]
["bitfinex","SOLUSD",1771073823670,1.12734161,86.497,86.465,1.15582117]
["bitfinex","SOLUSD",1771073827275,11.56014386,86.505,86.471,1.15582117]
["bitfinex","SOLUSD",1771073827454,12.68748547,86.505,86.471,1.15582117]
["bitfinex","SOLUSD",1771073827652,1.12734161,86.504,86.471,1.15582117]
["bitfinex","SOLUSD",1771073828073,1.12734161,86.511,86.481,1.15582117]
["bitfinex","SOLUSD",1771073828273,11.55935729,86.51,86.481,1.15582117]
["bitfinex","SOLUSD",1771073828684,1.12734161,86.528,86.491,1.15582117]
["bitfinex","SOLUSD",1771073828866,1.12734161,86.528,86.501,1.15582117]
["bitfinex","SOLUSD",1771073829661,11.55708622,86.527,86.501,1.15582117]
["bitfinex","SOLUSD",1771073829857,1.12734161,86.526,86.501,1.15582117]
["bitfinex","SOLUSD",1771073830282,1.12734161,86.526,86.503,1.15582117]
["bitfinex","SOLUSD",1771073830785,11.55708622,86.527,86.503,1.15582117]
["bitfinex","SOLUSD",1771073831458,1.12734161,86.54,86.511,1.15582117]
["bitfinex","SOLUSD",1771073832085,1.12734161,86.54,86.504,11.56015906]
["bitfinex","SOLUSD",1771073832086,1.12734161,86.559,86.521,1.15582117]
["bitfinex","SOLUSD",1771073832262,1.12734161,86.559,86.531,1.15582117]
["bitfinex","SOLUSD",1771073833567,1.12734161,86.556,86.522,1.15582117]
["bitfinex","SOLUSD",1771073834383,1.12734161,86.577,86.55,3.42388337]
["bitfinex","SOLUSD",1771073834588,1.12734161,86.577,86.551,1.15582117]
["bitfinex","SOLUSD",1771073835684,1.12734161,86.575,86.542,1.15582117]
["bitfinex","SOLUSD",1771073838085,1.12734161,86.575,86.544,1.15582117]
["bitfinex","SOLUSD",1771073839365,1.12734161,86.575,86.545,12.7105037]
["bitfinex","SOLUSD",1771073839991,1.12734161,86.575,86.546,1.15582117]
["bitfinex","SOLUSD",1771073840893,1.12734161,86.579,86.551,1.15582117]
["bitfinex","SOLUSD",1771073841303,1.12734161,86.578,86.552,11.55374803]
["bitfinex","SOLUSD",1771073841477,1.12734161,86.578,86.541,1.15582117]
["bitfinex","SOLUSD",1771073842495,11.55041177,86.577,86.541,1.15582117]
["bitfinex","SOLUSD",1771073842792,1.12734161,86.576,86.541,1.15582117]
["bitfinex","SOLUSD",1771073843473,1.12734161,86.576,86.542,11.55508308]
["bitfinex","SOLUSD",1771073843678,1.12734161,86.574,86.543,1.15582117]
["bitfinex","SOLUSD",1771073845599,1.12734161,86.574,86.551,1.15582117]
["bitfinex","SOLUSD",1771073846404,1.12734161,86.569,86.533,1.15582117]
["bitfinex","SOLUSD",1771073846584,1.12734161,86.569,86.541,1.15582117]
["bitfinex","SOLUSD",1771073847201,1.12734161,86.577,86.541,1.15582117]
["bitfinex","SOLUSD",1771073848096,1.12734161,86.575,86.543,1.15582117]
["bitfinex","SOLUSD",1771073849884,1.12734161,86.575,86.551,1.15582117]
["bitfinex","SOLUSD",1771073850383,1.12734161,86.573,86.551,1.15582117]
["bitfinex","SOLUSD",1771073853384,1.12734161,86.573,86.552,11.55374803]
["bitfinex","SOLUSD",1771073853709,11.55107887,86.572,86.553,1.198689]
["bitfinex","SOLUSD",1771073854008,1.15670382,86.571,86.553,1.198689]
["bitfinex","SOLUSD",1771073857003,1.15670382,86.569,86.547,1.198689]
["bitfinex","SOLUSD",1771073860411,1.15670382,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771073860412,1.15670382,86.569,86.548,12.77234238]
["bitfinex","SOLUSD",1771073861511,1.15670382,86.569,86.549,1.21806037]
["bitfinex","SOLUSD",1771073861809,1.15539432,86.567,86.537,1.21806037]
["bitfinex","SOLUSD",1771073863513,11.55187949,86.566,86.538,11.55561718]
["bitfinex","SOLUSD",1771073863722,1.15539432,86.565,86.539,1.21806037]
["bitfinex","SOLUSD",1771073864098,1.15539432,86.565,86.541,1.21806037]
["bitfinex","SOLUSD",1771073864929,11.55109271,86.572,86.541,1.21806037]
["bitfinex","SOLUSD",1771073865611,12.70648703,86.572,86.541,1.21806037]
["bitfinex","SOLUSD",1771073865809,0.1,86.58,86.551,1.21806037]
["bitfinex","SOLUSD",1771073866011,11.55014495,86.579,86.551,1.21806037]
["bitfinex","SOLUSD",1771073866199,12.70553927,86.579,86.551,1.21806037]
["bitfinex","SOLUSD",1771073866398,1.15539432,86.578,86.551,1.21806037]
["bitfinex","SOLUSD",1771073868004,1.15539432,86.576,86.551,1.21806037]
["bitfinex","SOLUSD",1771073870918,1.15539432,86.576,86.552,1.21806037]
["bitfinex","SOLUSD",1771073871534,1.15539432,86.574,86.552,1.21806037]
["bitfinex","SOLUSD",1771073877341,1.15539432,86.574,86.554,1.21806037]
["bitfinex","SOLUSD",1771073878634,1.15539432,86.573,86.554,1.21806037]
["bitfinex","SOLUSD",1771073880743,0.1,86.58,86.54,1.21806037]
["bitfinex","SOLUSD",1771073880744,1.15539432,86.571,86.54,1.21806037]
["bitfinex","SOLUSD",1771073881124,1.15539432,86.571,86.54,4.63712548]
["bitfinex","SOLUSD",1771073881444,1.21324922,86.571,86.542,1.16001235]
["bitfinex","SOLUSD",1771073881830,11.55134573,86.57,86.544,1.16001235]
["bitfinex","SOLUSD",1771073882327,1.21324922,86.578,86.544,1.16001235]
["bitfinex","SOLUSD",1771073882948,1.21324922,86.578,86.551,1.16001235]
["bitfinex","SOLUSD",1771073883249,1.21324922,86.579,86.551,1.16001235]
["bitfinex","SOLUSD",1771073883643,1.21324922,86.579,86.553,1.16001235]
["bitfinex","SOLUSD",1771073884957,1.21324922,86.579,86.555,1.16001235]
["bitfinex","SOLUSD",1771073886139,1.21324922,86.579,86.557,1.16001235]
["bitfinex","SOLUSD",1771073888459,1.21324922,86.579,86.559,1.16001235]
["bitfinex","SOLUSD",1771073888969,1.21324922,86.577,86.559,1.16001235]
["bitfinex","SOLUSD",1771073889942,1.21324922,86.601,86.56,3.41906511]
["bitfinex","SOLUSD",1771073890129,1.21324922,86.601,86.571,1.16001235]
["bitfinex","SOLUSD",1771073890334,1.31324922,86.6,86.571,1.16001235]
["bitfinex","SOLUSD",1771073891063,11.54761079,86.598,86.571,1.16001235]
["bitfinex","SOLUSD",1771073891247,12.76086001,86.598,86.571,1.16001235]
["bitfinex","SOLUSD",1771073891439,1.21324922,86.597,86.571,1.16001235]
["bitfinex","SOLUSD",1771073892568,1.21324922,86.597,86.572,1.16001235]
["bitfinex","SOLUSD",1771073893263,0.1,86.6,86.581,1.16001235]
["bitfinex","SOLUSD",1771073893740,1.21324922,86.598,86.574,1.16001235]
["bitfinex","SOLUSD",1771073895260,11.54774414,86.597,86.574,1.16001235]
["bitfinex","SOLUSD",1771073895451,1.21324922,86.596,86.574,1.16001235]
["bitfinex","SOLUSD",1771073897542,0.1,86.6,86.574,1.16001235]
["bitfinex","SOLUSD",1771073897943,1.21324922,86.599,86.574,1.16001235]
["bitfinex","SOLUSD",1771073898151,0.1,86.61,86.591,1.16001235]
["bitfinex","SOLUSD",1771073899069,1.21324922,86.619,86.601,1.16001235]
["bitfinex","SOLUSD",1771073900259,1.21324922,86.617,86.596,1.16001235]
["bitfinex","SOLUSD",1771073901263,1.21324922,86.617,86.591,1.16001235]
["bitfinex","SOLUSD",1771073901642,1.21324922,86.617,86.592,1.16001235]
["bitfinex","SOLUSD",1771073901838,1.21324922,86.617,86.582,1.16001235]
["bitfinex","SOLUSD",1771073902083,1.21324922,86.609,86.561,1.16001235]
["bitfinex","SOLUSD",1771073902240,1.21324922,86.587,86.562,12.71242564]
["bitfinex","SOLUSD",1771073902438,1.21324922,86.587,86.563,1.16001235]
["bitfinex","SOLUSD",1771073902653,12.76165907,86.593,86.563,1.16001235]
["bitfinex","SOLUSD",1771073903073,1.21324922,86.6,86.571,1.16001235]
["bitfinex","SOLUSD",1771073903573,4.63231433,86.6,86.571,1.16001235]
["bitfinex","SOLUSD",1771073903758,3.41906511,86.59,86.561,1.16001235]
["bitfinex","SOLUSD",1771073903970,1.21324922,86.589,86.555,1.16001235]
["bitfinex","SOLUSD",1771073904150,1.21324922,86.587,86.557,1.16001235]
["bitfinex","SOLUSD",1771073905965,1.21324922,86.587,86.55,11.55397795]
["bitfinex","SOLUSD",1771073906143,1.21324922,86.587,86.543,28.88719908]
["bitfinex","SOLUSD",1771073906349,1.21324922,86.585,86.55,1.16001235]
["bitfinex","SOLUSD",1771073907457,1.21324922,86.585,86.551,1.16001235]
["bitfinex","SOLUSD",1771073908960,1.21324922,86.583,86.553,1.16001235]
["bitfinex","SOLUSD",1771073909271,1.21324922,86.589,86.553,1.16001235]
["bitfinex","SOLUSD",1771073909671,1.21324922,86.589,86.56,3.41906511]
["bitfinex","SOLUSD",1771073909859,1.21324922,86.589,86.561,1.16001235]
["bitfinex","SOLUSD",1771073910475,12.76206026,86.589,86.561,1.16001235]
["bitfinex","SOLUSD",1771073910674,1.21324922,86.588,86.561,1.16001235]
["bitfinex","SOLUSD",1771073911675,11.54879776,86.59,86.561,1.16001235]
["bitfinex","SOLUSD",1771073912273,1.22006513,86.59,86.561,1.16001235]
["bitfinex","SOLUSD",1771073912475,1.22006513,86.59,86.53,11.63120032]
["bitfinex","SOLUSD",1771073912476,1.22006513,86.589,86.555,1.16639827]
["bitfinex","SOLUSD",1771073912973,28.86802692,86.601,86.546,11.55445968]
["bitfinex","SOLUSD",1771073912974,1.22006513,86.579,86.547,1.16639827]
["bitfinex","SOLUSD",1771073914858,1.22006513,86.577,86.549,1.16639827]
["bitfinex","SOLUSD",1771073916279,1.22006513,86.577,86.551,1.16639827]
["bitfinex","SOLUSD",1771073916865,1.22006513,86.577,86.553,1.16639827]
["bitfinex","SOLUSD",1771073917573,1.22006513,86.569,86.542,1.16639827]
["bitfinex","SOLUSD",1771073919059,1.22006513,86.569,86.544,1.16639827]
["bitfinex","SOLUSD",1771073921282,1.23449001,86.567,86.529,1.24398803]
["bitfinex","SOLUSD",1771073921665,1.23449001,86.559,86.529,1.24398803]
["bitfinex","SOLUSD",1771073921859,1.23449001,86.559,86.511,48.68]
["bitfinex","SOLUSD",1771073921860,1.23449001,86.559,86.522,1.24398803]
["bitfinex","SOLUSD",1771073923487,11.55294715,86.558,86.522,1.24398803]
["bitfinex","SOLUSD",1771073923675,1.23449001,86.557,86.522,11.55771506]
["bitfinex","SOLUSD",1771073923882,1.23449001,86.557,86.523,1.24398803]
["bitfinex","SOLUSD",1771073925675,1.23449001,86.555,86.523,1.24398803]
["bitfinex","SOLUSD",1771073925973,1.23449001,86.549,86.523,1.24398803]
["bitfinex","SOLUSD",1771073927692,1.23449001,86.547,86.523,1.24398803]
["bitfinex","SOLUSD",1771073928192,1.23449001,86.547,86.524,1.24398803]
["bitfinex","SOLUSD",1771073928884,1.23449001,86.547,86.523,11.55758023]
["bitfinex","SOLUSD",1771073928885,1.23449001,86.572,86.531,1.24398803]
["bitfinex","SOLUSD",1771073929790,11.55121229,86.571,86.541,1.24398803]
["bitfinex","SOLUSD",1771073930189,1.23449001,86.57,86.541,1.24398803]
["bitfinex","SOLUSD",1771073930488,1.23449001,86.57,86.532,11.55641843]
["bitfinex","SOLUSD",1771073930672,1.23449001,86.539,86.48,61.9]
["bitfinex","SOLUSD",1771073930872,1.23449001,86.53,86.482,1.24398803]
["bitfinex","SOLUSD",1771073931085,1.23449001,86.539,86.5,3.41906511]
["bitfinex","SOLUSD",1771073931268,1.23449001,86.539,86.501,1.24398803]
["bitfinex","SOLUSD",1771073931470,1.23449001,86.539,86.511,1.24398803]
["bitfinex","SOLUSD",1771073931669,46.1749121,86.628,86.511,1.24398803]
["bitfinex","SOLUSD",1771073931670,1.23449001,86.549,86.511,1.24398803]
["bitfinex","SOLUSD",1771073931876,1.23449001,86.549,86.513,1.24398803]
["bitfinex","SOLUSD",1771073932292,1.23449001,86.549,86.52,3.41906511]
["bitfinex","SOLUSD",1771073932677,1.23449001,86.549,86.521,1.24398803]
["bitfinex","SOLUSD",1771073933167,1.23449001,86.549,86.53,3.41906511]
["bitfinex","SOLUSD",1771073933373,1.23449001,86.547,86.503,1.24398803]
["bitfinex","SOLUSD",1771073933605,1.23449001,86.547,86.521,1.24398803]
["bitfinex","SOLUSD",1771073933795,1.23449001,86.547,86.52,3.41906511]
["bitfinex","SOLUSD",1771073934089,1.23449001,86.547,86.501,1.24398803]
["bitfinex","SOLUSD",1771073934277,1.23449001,86.547,86.51,3.41906511]
["bitfinex","SOLUSD",1771073934589,1.23449001,86.547,86.51,4.66305314]
["bitfinex","SOLUSD",1771073935197,1.23449001,86.545,86.489,1.24398803]
["bitfinex","SOLUSD",1771073935494,1.23449001,86.539,86.491,1.24398803]
["bitfinex","SOLUSD",1771073935697,1.23449001,86.539,86.485,1.24398803]
["bitfinex","SOLUSD",1771073935883,1.23449001,86.539,86.49,3.41906511]
["bitfinex","SOLUSD",1771073936269,1.23449001,86.529,86.49,3.41906511]
["bitfinex","SOLUSD",1771073936473,4.61729252,86.543,86.501,1.24398803]
["bitfinex","SOLUSD",1771073936474,1.23449001,86.539,86.501,1.24398803]
["bitfinex","SOLUSD",1771073936695,40.44092158,86.546,86.501,1.24398803]
["bitfinex","SOLUSD",1771073936696,1.23449001,86.534,86.501,1.24398803]
["bitfinex","SOLUSD",1771073937279,1.23449001,86.532,86.501,1.24398803]
["bitfinex","SOLUSD",1771073937591,1.23449001,86.529,86.501,1.24398803]
["bitfinex","SOLUSD",1771073938094,1.23449001,86.529,86.491,1.24398803]
["bitfinex","SOLUSD",1771073939173,1.23449001,86.529,86.45,0.2]
["bitfinex","SOLUSD",1771073939379,60.81729252,86.535,70.557,34.06897672]
["bitfinex","SOLUSD",1771073939380,3.42392138,86.48,86.424,1.24398803]
["bitfinex","SOLUSD",1771073939681,3.42392138,86.48,86.41,14.97917604]
["bitfinex","SOLUSD",1771073939682,3.42392138,86.46,86.42,3.42392138]
["bitfinex","SOLUSD",1771073939881,4.61729252,86.466,86.421,1.24398803]
["bitfinex","SOLUSD",1771073940301,43.68,86.465,86.43,3.42392138]
["bitfinex","SOLUSD",1771073940478,43.68,86.465,86.431,1.24398803]
["bitfinex","SOLUSD",1771073940677,57.48,86.471,86.431,1.24398803]
["bitfinex","SOLUSD",1771073940878,57.48,86.471,86.361,101.07502231]
["bitfinex","SOLUSD",1771073940879,4.61729252,86.468,86.391,1.24398803]
["bitfinex","SOLUSD",1771073941180,40.48161555,86.459,86.41,4.6652854]
["bitfinex","SOLUSD",1771073941378,4.61729252,86.455,86.411,1.24136402]
["bitfinex","SOLUSD",1771073941599,4.61729252,86.453,86.421,1.24136402]
["bitfinex","SOLUSD",1771073942105,57.52,86.456,86.43,3.42392138]
["bitfinex","SOLUSD",1771073942415,57.52,86.456,86.42,3.42392138]
["bitfinex","SOLUSD",1771073942598,57.52,86.456,86.421,1.24136402]
["bitfinex","SOLUSD",1771073942993,57.52,86.456,86.411,1.24136402]
["bitfinex","SOLUSD",1771073943300,11.56684479,86.454,86.42,1.24136402]
["bitfinex","SOLUSD",1771073943881,11.56684479,86.454,86.39,0.2]
["bitfinex","SOLUSD",1771073943882,11.56684479,86.454,86.421,1.24136402]
["bitfinex","SOLUSD",1771073944087,11.56684479,86.454,86.423,1.24136402]
["bitfinex","SOLUSD",1771073944397,74.23892627,86.469,86.44,3.42392138]
["bitfinex","SOLUSD",1771073944580,69.10497201,86.468,86.436,1.24136402]
["bitfinex","SOLUSD",1771073944901,3.42392138,86.46,86.421,1.24136402]
["bitfinex","SOLUSD",1771073945285,11.56564079,86.463,86.431,1.24136402]
["bitfinex","SOLUSD",1771073946094,11.56564079,86.463,86.44,4.6652854]
["bitfinex","SOLUSD",1771073946290,11.56564079,86.463,86.441,1.24136402]
["bitfinex","SOLUSD",1771073947399,74.23892627,86.467,86.441,1.24136402]
["bitfinex","SOLUSD",1771073947908,74.23892627,86.467,86.441,0.74136402]
["bitfinex","SOLUSD",1771073949107,11.56523951,86.466,86.441,0.74136402]
["bitfinex","SOLUSD",1771073949292,74.23892627,86.467,86.441,0.74136402]
["bitfinex","SOLUSD",1771073950007,11.56523951,86.466,86.441,0.74136402]
["bitfinex","SOLUSD",1771073950788,74.23892627,86.467,86.441,0.74136402]
["bitfinex","SOLUSD",1771073952612,0.51424279,86.449,86.402,1.17295214]
["bitfinex","SOLUSD",1771073952810,0.51424279,86.439,86.402,1.17295214]
["bitfinex","SOLUSD",1771073953409,74.23892627,86.446,86.421,1.17295214]
["bitfinex","SOLUSD",1771073955190,11.56804904,86.445,86.421,1.17295214]
["bitfinex","SOLUSD",1771073957390,57.92,86.445,86.421,1.17295214]
["bitfinex","SOLUSD",1771073957609,132.15892627,86.446,86.421,1.17295214]
["bitfinex","SOLUSD",1771073957818,0.5212327,86.429,86.337,46.32998407]
["bitfinex","SOLUSD",1771073958001,0.5212327,86.427,86.391,1.17295214]
["bitfinex","SOLUSD",1771073958407,57.92,86.426,86.391,1.17295214]
["bitfinex","SOLUSD",1771073958713,0.52258289,86.425,86.391,1.17295214]
["bitfinex","SOLUSD",1771073959101,0.52258289,86.423,86.392,11.57514584]
["bitfinex","SOLUSD",1771073959296,0.52258289,86.423,86.393,1.17295214]
["bitfinex","SOLUSD",1771073960298,57.88,86.426,86.401,1.17295214]
["bitfinex","SOLUSD",1771073960823,57.6157045,86.426,86.411,1.17295214]
["bitfinex","SOLUSD",1771073962019,11.56916052,86.437,86.411,1.17295214]
["bitfinex","SOLUSD",1771073963616,74.23892627,86.446,86.421,1.17295214]
["bitfinex","SOLUSD",1771073963927,0.52910471,86.445,86.413,1.17295214]
["bitfinex","SOLUSD",1771073964121,0.52910471,86.445,86.42,3.42392138]
["bitfinex","SOLUSD",1771073964323,0.52910471,86.445,86.421,1.17295214]
["bitfinex","SOLUSD",1771073964516,74.23892627,86.446,86.421,1.17295214]
["bitfinex","SOLUSD",1771073964716,11.56804904,86.445,86.421,1.17295214]
["bitfinex","SOLUSD",1771073964912,74.23892627,86.446,86.421,1.17295214]
["bitfinex","SOLUSD",1771073965736,74.23892627,86.446,86.423,1.17295214]
["bitfinex","SOLUSD",1771073966236,12.09965881,86.445,86.42,3.42392138]
["bitfinex","SOLUSD",1771073966434,12.09965881,86.445,86.42,4.59687352]
["bitfinex","SOLUSD",1771073966628,11.56804904,86.445,86.421,1.17295214]
["bitfinex","SOLUSD",1771073967019,74.23892627,86.446,86.421,1.17295214]
["bitfinex","SOLUSD",1771073967236,11.56804904,86.445,86.421,1.17295214]
["bitfinex","SOLUSD",1771073967829,74.23892627,86.446,86.421,1.17295214]
["bitfinex","SOLUSD",1771073968412,11.56804904,86.445,86.421,1.17295214]
["bitfinex","SOLUSD",1771073968610,74.23892627,86.446,86.423,1.17295214]
["bitfinex","SOLUSD",1771073969934,74.23892627,86.446,86.431,1.17295214]
["bitfinex","SOLUSD",1771073971214,1.26008938,86.494,86.446,3.42500978]
["bitfinex","SOLUSD",1771073971438,1.26008938,86.48,86.446,3.42500978]
["bitfinex","SOLUSD",1771073971816,1.26008938,86.48,86.45,3.42392138]
["bitfinex","SOLUSD",1771073972031,1.26008938,86.478,86.45,3.42392138]
["bitfinex","SOLUSD",1771073972232,1.26008938,86.476,86.45,3.42392138]
["bitfinex","SOLUSD",1771073973116,1.26008938,86.476,86.44,3.42392138]
["bitfinex","SOLUSD",1771073974030,1.26008938,86.474,86.441,11.56858435]
["bitfinex","SOLUSD",1771073974430,1.26008938,86.474,86.436,11.56923255]
["bitfinex","SOLUSD",1771073974632,1.26008938,86.459,86.41,3.42392138]
["bitfinex","SOLUSD",1771073974831,3.42392138,86.46,86.41,3.42392138]
["bitfinex","SOLUSD",1771073974832,1.26008938,86.457,86.41,3.42392138]
["bitfinex","SOLUSD",1771073975423,1.26008938,86.455,86.41,3.42392138]
["bitfinex","SOLUSD",1771073976021,1.26008938,86.453,86.411,11.57260071]
["bitfinex","SOLUSD",1771073976335,1.26008938,86.453,86.42,3.42392138]
["bitfinex","SOLUSD",1771073976838,1.26008938,86.451,86.42,3.42392138]
["bitfinex","SOLUSD",1771073977443,1.26008938,86.448,86.42,3.42392138]
["bitfinex","SOLUSD",1771073978426,1.26008938,86.446,86.416,11.57180041]
["bitfinex","SOLUSD",1771073978840,1.26008938,86.446,86.42,3.42392138]
["bitfinex","SOLUSD",1771073979433,1.26008938,86.446,86.41,3.42392138]
["bitfinex","SOLUSD",1771073979635,1.26008938,86.446,86.42,3.42392138]
["bitfinex","SOLUSD",1771073980442,1.26008938,86.446,86.421,11.57126161]
["bitfinex","SOLUSD",1771073980744,1.26008938,86.444,86.42,3.42392138]
["bitfinex","SOLUSD",1771073982150,1.26008938,86.444,86.421,11.57126161]
["bitfinex","SOLUSD",1771073982650,1.26008938,86.442,86.42,3.42392138]
["bitfinex","SOLUSD",1771073983024,1.26008938,86.442,86.41,14.99653781]
["bitfinex","SOLUSD",1771073984642,1.26008938,86.442,86.42,3.42392138]
["bitfinex","SOLUSD",1771073986724,1.26008938,86.45,86.42,3.42392138]
["bitfinex","SOLUSD",1771073986928,1.26008938,86.457,86.43,3.42392138]
["bitfinex","SOLUSD",1771073987240,3.42392138,86.48,86.421,11.57126161]
["bitfinex","SOLUSD",1771073987241,1.26008938,86.475,86.45,3.42392138]
["bitfinex","SOLUSD",1771073988226,1.26008938,86.494,86.46,3.42392138]
["bitfinex","SOLUSD",1771073988422,28.89554489,86.519,86.48,3.42392138]
["bitfinex","SOLUSD",1771073988423,1.26008938,86.49,86.48,3.42392138]
["bitfinex","SOLUSD",1771073988724,28.89881753,86.509,86.48,3.42392138]
["bitfinex","SOLUSD",1771073988926,58.18,86.503,86.46,3.42392138]
["bitfinex","SOLUSD",1771073989134,58.18,86.503,86.47,3.42392138]
["bitfinex","SOLUSD",1771073989331,11.56203029,86.49,86.46,4.55239825]
["bitfinex","SOLUSD",1771073989729,11.56203029,86.49,86.46,3.42392138]
["bitfinex","SOLUSD",1771073989932,11.56203029,86.49,86.452,1.11949294]
["bitfinex","SOLUSD",1771073990247,11.56203029,86.49,86.46,3.42392138]
["bitfinex","SOLUSD",1771073990634,1.12548036,86.487,86.46,3.42392138]
["bitfinex","SOLUSD",1771073992046,1.12548036,86.485,86.46,3.42392138]
["bitfinex","SOLUSD",1771073992246,1.12548036,86.485,86.46,2.92392138]
["bitfinex","SOLUSD",1771073992460,1.12548036,86.485,86.461,11.56590832]
["bitfinex","SOLUSD",1771073992669,1.12548036,86.485,86.46,2.92392138]
["bitfinex","SOLUSD",1771073993759,1.12548036,86.479,86.44,3.42392138]
["bitfinex","SOLUSD",1771073993958,1.12548036,86.477,86.44,3.42392138]
["bitfinex","SOLUSD",1771073994271,1.12548036,86.475,86.44,3.42392138]
["bitfinex","SOLUSD",1771073995571,1.12548036,86.475,86.441,11.56858435]
["bitfinex","SOLUSD",1771073996148,1.12548036,86.473,86.44,3.42392138]
["bitfinex","SOLUSD",1771073996364,1.12548036,86.473,86.405,18.36777701]
["bitfinex","SOLUSD",1771073996365,1.12548036,86.473,86.406,1.06851289]
["bitfinex","SOLUSD",1771073996555,1.12548036,86.459,86.42,3.42392138]
["bitfinex","SOLUSD",1771073996967,1.12548036,86.458,86.42,3.42392138]
["bitfinex","SOLUSD",1771073997568,59.36548036,86.458,86.42,3.42392138]
["bitfinex","SOLUSD",1771073997759,1.12548036,86.457,86.42,3.42392138]
["bitfinex","SOLUSD",1771073997962,1.12548036,86.457,86.421,1.06328061]
["bitfinex","SOLUSD",1771073999072,1.12548036,86.456,86.422,12.62923615]
["bitfinex","SOLUSD",1771074000571,1.12548036,86.456,86.415,1.04794161]
["bitfinex","SOLUSD",1771074000794,1.12548036,86.456,86.42,3.42908559]
["bitfinex","SOLUSD",1771074000973,1.12548036,86.456,86.415,1.04794161]
["bitfinex","SOLUSD",1771074001166,1.12548036,86.454,86.42,3.42908559]
["bitfinex","SOLUSD",1771074001565,1.12548036,86.454,86.43,3.42908559]
["bitfinex","SOLUSD",1771074001761,1.08408374,86.475,86.44,3.42908559]
["bitfinex","SOLUSD",1771074001967,1.08408374,86.475,86.441,1.03800699]
["bitfinex","SOLUSD",1771074002172,1.08408374,86.469,86.416,1.03800699]
["bitfinex","SOLUSD",1771074002494,103.5,86.489,86.415,40.50217693]
["bitfinex","SOLUSD",1771074002495,1.08408374,86.459,86.42,3.42908559]
["bitfinex","SOLUSD",1771074002682,1.08408374,86.459,86.415,11.57201435]
["bitfinex","SOLUSD",1771074002873,4.61729252,86.465,86.405,13.75048449]
["bitfinex","SOLUSD",1771074002874,1.08408374,86.439,86.405,13.75048449]
["bitfinex","SOLUSD",1771074003061,1.08408374,86.437,86.405,13.75048449]
["bitfinex","SOLUSD",1771074003669,1.08408374,86.437,86.406,11.57327037]
["bitfinex","SOLUSD",1771074004195,1.08408374,86.437,86.4,3.42908559]
["bitfinex","SOLUSD",1771074004477,0.79699999,86.49,86.431,1.0235289]
["bitfinex","SOLUSD",1771074004478,11.56617587,86.459,86.431,1.0235289]
["bitfinex","SOLUSD",1771074004679,1.08408374,86.479,86.44,3.42908559]
["bitfinex","SOLUSD",1771074004886,1.08408374,86.478,86.45,3.42908559]
["bitfinex","SOLUSD",1771074005181,1.08408374,86.469,86.431,1.0235289]
["bitfinex","SOLUSD",1771074005478,11.5637684,86.477,86.434,1.0188133]
["bitfinex","SOLUSD",1771074005479,1.08408374,86.476,86.434,1.0188133]
["bitfinex","SOLUSD",1771074005888,1.08408374,86.469,86.427,1.0188133]
["bitfinex","SOLUSD",1771074006755,1.08408374,86.469,86.307,4.63150581]
["bitfinex","SOLUSD",1771074006756,1.08408374,86.459,86.413,1.01415187]
["bitfinex","SOLUSD",1771074006984,1.08408374,86.459,86.421,1.01415187]
["bitfinex","SOLUSD",1771074007160,1.08408374,86.457,86.421,1.01415187]
["bitfinex","SOLUSD",1771074007756,1.08408374,86.457,86.422,12.5806717]
["bitfinex","SOLUSD",1771074007985,1.08408374,86.457,86.422,1.00954398]
["bitfinex","SOLUSD",1771074008873,1.08408374,86.475,86.44,3.42908559]
["bitfinex","SOLUSD",1771074009078,1.08408374,86.488,86.46,3.42908559]
["bitfinex","SOLUSD",1771074009274,1.08408374,86.488,86.461,11.56590832]
["bitfinex","SOLUSD",1771074009860,1.08408374,86.486,86.456,1.00048637]
["bitfinex","SOLUSD",1771074010065,1.08408374,86.486,86.46,3.42908559]
["bitfinex","SOLUSD",1771074010359,11.56243134,86.487,86.44,3.42908559]
["bitfinex","SOLUSD",1771074010360,1.08408374,86.479,86.44,3.42908559]
["bitfinex","SOLUSD",1771074010688,1.08408374,86.479,86.432,48.28]
["bitfinex","SOLUSD",1771074010689,1.08408374,86.469,86.432,48.28]
["bitfinex","SOLUSD",1771074011066,1.08408374,86.459,86.418,11.57158162]
["bitfinex","SOLUSD",1771074011267,1.08408374,86.457,86.422,0.99603544]
["bitfinex","SOLUSD",1771074011779,1.08408374,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1771074011780,11.5656465,86.463,86.431,0.99163564]
["bitfinex","SOLUSD",1771074012169,1.08408374,86.462,86.431,0.99163564]
["bitfinex","SOLUSD",1771074012988,11.56590832,86.461,86.432,0.98728637]
["bitfinex","SOLUSD",1771074013869,1.08408374,86.462,86.432,0.98728637]
["bitfinex","SOLUSD",1771074014985,1.08408374,86.462,86.434,0.97873712]
["bitfinex","SOLUSD",1771074015485,1.08408374,86.462,86.44,8.57086724]
["bitfinex","SOLUSD",1771074015684,1.08408374,86.462,86.434,0.97873712]
["bitfinex","SOLUSD",1771074016072,1.08408374,86.471,86.44,8.57086724]
["bitfinex","SOLUSD",1771074016393,1.08408374,86.471,86.434,0.97873712]
["bitfinex","SOLUSD",1771074016770,1.08408374,86.471,86.44,8.57086724]
["bitfinex","SOLUSD",1771074017088,1.08408374,86.485,86.46,8.57086724]
["bitfinex","SOLUSD",1771074017682,1.08408374,86.485,86.45,9.54125038]
["bitfinex","SOLUSD",1771074017880,1.08408374,86.479,86.45,0.97038314]
["bitfinex","SOLUSD",1771074018689,1.08408374,86.479,86.43,8.57086724]
["bitfinex","SOLUSD",1771074018996,1.08408374,86.479,86.431,11.56992282]
["bitfinex","SOLUSD",1771074019175,1.08408374,86.477,86.432,0.96221996]
["bitfinex","SOLUSD",1771074020301,1.08408374,86.477,86.44,8.57086724]
["bitfinex","SOLUSD",1771074021205,1.08408374,86.477,86.433,0.95424323]
["bitfinex","SOLUSD",1771074021405,1.08408374,86.469,86.434,0.95032345]
["bitfinex","SOLUSD",1771074021909,1.08408374,86.469,86.43,8.57086724]
["bitfinex","SOLUSD",1771074022487,1.08408374,86.469,86.426,0.95032345]
["bitfinex","SOLUSD",1771074022791,1.08408374,86.469,86.42,8.57086724]
["bitfinex","SOLUSD",1771074023099,1.08408374,86.469,86.43,8.57086724]
["bitfinex","SOLUSD",1771074023298,8.57086724,86.47,86.421,0.94644869]
["bitfinex","SOLUSD",1771074023299,1.08408374,86.467,86.421,0.94644869]
["bitfinex","SOLUSD",1771074023499,1.08408374,86.459,86.415,11.57196597]
["bitfinex","SOLUSD",1771074023698,1.08408374,86.439,86.39,8.77086724]
["bitfinex","SOLUSD",1771074023896,1.08408374,86.429,86.39,1.14261844]
["bitfinex","SOLUSD",1771074024111,1.08408374,86.429,86.392,11.57504435]
["bitfinex","SOLUSD",1771074024306,1.08408374,86.429,86.395,0.93883218]
["bitfinex","SOLUSD",1771074024684,1.08408374,86.429,86.4,8.57086724]
["bitfinex","SOLUSD",1771074024882,1.08408374,86.429,86.401,0.93883218]
["bitfinex","SOLUSD",1771074025286,1.08408374,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1771074026108,12.65337495,86.436,86.41,8.57086724]
["bitfinex","SOLUSD",1771074026412,11.56867146,86.441,86.411,0.93138963]
["bitfinex","SOLUSD",1771074026711,1.08408374,86.44,86.411,0.93138963]
["bitfinex","SOLUSD",1771074027009,1.08408374,86.45,86.421,0.93138963]
["bitfinex","SOLUSD",1771074027222,58.08,86.46,86.421,0.93138963]
["bitfinex","SOLUSD",1771074027396,58.08,86.46,86.397,48.1]
["bitfinex","SOLUSD",1771074027397,1.08408374,86.459,86.431,12.49764389]
["bitfinex","SOLUSD",1771074028606,11.56630965,86.458,86.431,12.49764389]
["bitfinex","SOLUSD",1771074028816,1.08408374,86.457,86.42,8.57086724]
["bitfinex","SOLUSD",1771074029197,1.08408374,86.457,86.417,11.57179721]
["bitfinex","SOLUSD",1771074029397,1.08408374,86.457,86.42,8.57086724]
["bitfinex","SOLUSD",1771074029994,1.08408374,86.457,86.42,9.49141055]
["bitfinex","SOLUSD",1771074030713,1.08408374,86.457,86.421,0.91701061]
["bitfinex","SOLUSD",1771074031090,1.08408374,86.455,86.421,0.91701061]
["bitfinex","SOLUSD",1771074031596,1.08408374,86.455,86.422,0.91006646]
["bitfinex","SOLUSD",1771074032417,1.08408374,86.455,86.43,8.57086724]
["bitfinex","SOLUSD",1771074032600,1.08408374,86.455,86.421,11.57124732]
["bitfinex","SOLUSD",1771074032799,1.08408374,86.455,86.42,8.57086724]
["bitfinex","SOLUSD",1771074032991,1.08408374,86.455,86.421,11.57126161]
["bitfinex","SOLUSD",1771074033192,1.01251748,86.453,86.421,11.57126161]
["bitfinex","SOLUSD",1771074033403,1.01251748,86.449,86.416,11.5718961]
["bitfinex","SOLUSD",1771074034211,1.01251748,86.449,86.42,8.57086724]
["bitfinex","SOLUSD",1771074034412,1.01251748,86.449,86.411,11.57252184]
["bitfinex","SOLUSD",1771074035099,1.01251748,86.449,86.411,12.47246833]
["bitfinex","SOLUSD",1771074035402,1.01251748,86.463,86.421,0.89665036]
["bitfinex","SOLUSD",1771074037113,1.01251748,86.459,86.411,11.57252184]
["bitfinex","SOLUSD",1771074037615,1.01251748,86.449,86.411,11.57252184]
["bitfinex","SOLUSD",1771074038714,1.01251748,86.447,86.405,0.88698739]
["bitfinex","SOLUSD",1771074039019,1.01251748,86.447,86.41,8.57086724]
["bitfinex","SOLUSD",1771074040208,8.57086724,86.44,86.39,1.07765358]
["bitfinex","SOLUSD",1771074040404,0.97787361,86.439,86.395,0.87765358]
["bitfinex","SOLUSD",1771074040613,0.97787361,86.439,86.411,0.87765358]
["bitfinex","SOLUSD",1771074040827,0.97787361,86.439,86.412,11.57246678]
["bitfinex","SOLUSD",1771074041129,11.56724618,86.451,86.421,0.87765358]
["bitfinex","SOLUSD",1771074041328,0.97787361,86.45,86.412,11.57246678]
["bitfinex","SOLUSD",1771074041827,0.97787361,86.45,86.42,8.57086724]
["bitfinex","SOLUSD",1771074042124,11.56724618,86.451,86.43,8.57086724]
["bitfinex","SOLUSD",1771074042428,11.56724618,86.451,86.412,40.50363374]
["bitfinex","SOLUSD",1771074042429,11.56724618,86.451,86.427,0.87461351]
["bitfinex","SOLUSD",1771074042601,0.97787361,86.458,86.431,0.87160835]
["bitfinex","SOLUSD",1771074042796,11.56644343,86.457,86.431,0.87160835]
["bitfinex","SOLUSD",1771074043214,0.97787361,86.456,86.42,8.57086724]
["bitfinex","SOLUSD",1771074043498,0.97787361,86.456,86.421,11.57126161]
["bitfinex","SOLUSD",1771074043714,0.97787361,86.456,86.422,0.86863771]
["bitfinex","SOLUSD",1771074044702,0.97787361,86.456,86.43,8.57086724]
["bitfinex","SOLUSD",1771074044903,8.57086724,86.48,86.421,11.57126161]
["bitfinex","SOLUSD",1771074044904,0.97787361,86.478,86.441,0.86570119]
["bitfinex","SOLUSD",1771074045115,0.97787361,86.477,86.44,8.57086724]
["bitfinex","SOLUSD",1771074045400,0.97787361,86.477,86.433,0.86570119]
["bitfinex","SOLUSD",1771074045908,0.97787361,86.477,86.44,8.57086724]
["bitfinex","SOLUSD",1771074046309,0.97787361,86.477,86.433,0.86570119]
["bitfinex","SOLUSD",1771074047540,0.97787361,86.475,86.434,11.56952125]
["bitfinex","SOLUSD",1771074047717,0.97787361,86.475,86.434,12.42661372]
["bitfinex","SOLUSD",1771074047923,0.97787361,86.475,86.44,9.42795971]
["bitfinex","SOLUSD",1771074048624,0.97787361,86.475,86.44,0.85709247]
["bitfinex","SOLUSD",1771074049325,0.97787361,86.473,86.44,8.57086724]
["bitfinex","SOLUSD",1771074050628,0.97787361,86.473,86.441,0.84877699]
["bitfinex","SOLUSD",1771074050825,11.56356199,86.479,86.45,8.57086724]
["bitfinex","SOLUSD",1771074051126,13.85719078,86.49,86.461,0.84877699]
["bitfinex","SOLUSD",1771074051334,13.85719078,86.49,86.47,8.57086724]
["bitfinex","SOLUSD",1771074051335,2.29509997,86.49,86.47,8.57086724]
["bitfinex","SOLUSD",1771074051498,2.29509997,86.49,86.471,0.84606859]
["bitfinex","SOLUSD",1771074051929,0.97787361,86.503,86.471,0.84606859]
["bitfinex","SOLUSD",1771074052438,0.97787361,86.503,86.48,8.57086724]
["bitfinex","SOLUSD",1771074052818,0.97787361,86.503,86.462,11.56577455]
["bitfinex","SOLUSD",1771074053015,0.97787361,86.503,86.48,3.42589757]
["bitfinex","SOLUSD",1771074053325,1.0530775,86.511,86.49,3.42589757]
["bitfinex","SOLUSD",1771074053526,1.0530775,86.509,86.48,3.42589757]
["bitfinex","SOLUSD",1771074054426,1.0530775,86.516,86.481,11.56323354]
["bitfinex","SOLUSD",1771074054627,1.0530775,86.516,86.48,3.42589757]
["bitfinex","SOLUSD",1771074054815,1.0530775,86.514,86.47,3.42589757]
["bitfinex","SOLUSD",1771074055129,1.0530775,86.512,86.47,3.42589757]
["bitfinex","SOLUSD",1771074055830,1.0530775,86.51,86.471,11.56457078]
["bitfinex","SOLUSD",1771074056532,1.0530775,86.51,86.48,3.42589757]
["bitfinex","SOLUSD",1771074056826,1.0530775,86.51,86.471,11.56457078]
["bitfinex","SOLUSD",1771074056999,1.0530775,86.508,86.471,11.56457078]
["bitfinex","SOLUSD",1771074057323,1.0530775,86.508,86.48,3.42589757]
["bitfinex","SOLUSD",1771074058306,3.42589757,86.52,86.48,3.42589757]
["bitfinex","SOLUSD",1771074058307,1.0530775,86.516,86.49,3.42589757]
["bitfinex","SOLUSD",1771074058506,1.0530775,86.516,86.48,14.98917573]
["bitfinex","SOLUSD",1771074058926,1.0530775,86.516,86.48,14.98741177]
["bitfinex","SOLUSD",1771074059631,1.0530775,86.514,86.48,14.98741177]
["bitfinex","SOLUSD",1771074060733,1.0530775,86.514,86.454,42.6]
["bitfinex","SOLUSD",1771074060734,1.0530775,86.527,86.49,3.42413361]
["bitfinex","SOLUSD",1771074061029,1.0530775,86.527,86.5,3.42413361]
["bitfinex","SOLUSD",1771074061823,1.23199999,86.53,86.51,3.42413361]
["bitfinex","SOLUSD",1771074064618,12.78871467,86.53,86.466,4.61729252]
["bitfinex","SOLUSD",1771074064831,1.0530775,86.529,86.5,3.42413361]
["bitfinex","SOLUSD",1771074065326,1.0530775,86.529,86.51,3.42413361]
["bitfinex","SOLUSD",1771074066730,12.6098966,86.529,86.51,3.42413361]
["bitfinex","SOLUSD",1771074067445,1.0530775,86.529,86.51,3.42413361]
["bitfinex","SOLUSD",1771074067826,1.23199999,86.53,86.51,3.42413361]
["bitfinex","SOLUSD",1771074068249,12.7887389,86.53,86.51,3.42413361]
["bitfinex","SOLUSD",1771074068437,1.23199999,86.53,86.51,3.42413361]
["bitfinex","SOLUSD",1771074069536,1.23199999,86.53,86.511,11.55922368]
["bitfinex","SOLUSD",1771074069744,1.23199999,86.53,86.51,3.42413361]
["bitfinex","SOLUSD",1771074069929,1.23199999,86.53,86.511,11.55922368]
["bitfinex","SOLUSD",1771074070131,0.1,86.54,86.52,3.42413361]
["bitfinex","SOLUSD",1771074071449,0.1,86.54,86.5,3.42413361]
["bitfinex","SOLUSD",1771074071450,1.0530775,86.567,86.53,3.42413361]
["bitfinex","SOLUSD",1771074071629,1.0530775,86.567,86.521,11.55788768]
["bitfinex","SOLUSD",1771074071630,11.55187949,86.566,86.54,3.42413361]
["bitfinex","SOLUSD",1771074071832,12.60495699,86.566,86.54,3.42413361]
["bitfinex","SOLUSD",1771074072030,1.0530775,86.565,86.54,3.42413361]
["bitfinex","SOLUSD",1771074073029,12.60522388,86.564,86.54,3.42413361]
["bitfinex","SOLUSD",1771074073230,1.0530775,86.563,86.54,3.42413361]
["bitfinex","SOLUSD",1771074073430,1.0530775,86.563,86.533,11.55626706]
["bitfinex","SOLUSD",1771074074448,1.0530775,86.561,86.533,11.55626706]
["bitfinex","SOLUSD",1771074074633,1.0530775,86.561,86.54,3.42413361]
["bitfinex","SOLUSD",1771074075243,7.43520998,86.572,86.533,11.55626706]
["bitfinex","SOLUSD",1771074075244,1.0530775,86.568,86.55,3.42413361]
["bitfinex","SOLUSD",1771074077048,11.55174604,86.567,86.532,11.55641843]
["bitfinex","SOLUSD",1771074077255,11.55174604,86.567,86.53,3.42413361]
["bitfinex","SOLUSD",1771074077256,1.0530775,86.559,86.53,3.42413361]
["bitfinex","SOLUSD",1771074077434,1.0530775,86.559,86.522,61.9]
["bitfinex","SOLUSD",1771074077435,1.0530775,86.567,86.54,3.42413361]
["bitfinex","SOLUSD",1771074077629,1.0530775,86.566,86.54,3.42413361]
["bitfinex","SOLUSD",1771074077953,1.0530775,86.566,86.53,3.42413361]
["bitfinex","SOLUSD",1771074078249,1.0530775,86.566,86.54,3.42413361]
["bitfinex","SOLUSD",1771074078629,11.55201293,86.565,86.541,11.5552166]
["bitfinex","SOLUSD",1771074078832,1.0530775,86.564,86.54,3.42413361]
["bitfinex","SOLUSD",1771074079027,1.0530775,86.564,86.54,14.97937477]
["bitfinex","SOLUSD",1771074079229,11.55144911,86.57,86.55,3.42413361]
["bitfinex","SOLUSD",1771074079530,1.0530775,86.569,86.55,3.42413361]
["bitfinex","SOLUSD",1771074079922,7.43520998,86.572,86.56,3.42413361]
["bitfinex","SOLUSD",1771074081055,28.87272829,86.587,86.56,3.42413361]
["bitfinex","SOLUSD",1771074081056,1.0530775,86.618,86.561,11.55254675]
["bitfinex","SOLUSD",1771074081228,1.0530775,86.618,86.61,3.42413361]
["bitfinex","SOLUSD",1771074081430,1.0530775,86.618,86.6,3.42413361]
["bitfinex","SOLUSD",1771074082249,1.0530775,86.618,86.61,3.42413361]
["bitfinex","SOLUSD",1771074084334,0.1,86.62,86.61,3.42413361]
["bitfinex","SOLUSD",1771074084646,1.0530775,86.634,86.62,3.42413361]
["bitfinex","SOLUSD",1771074084847,0.6530775,86.634,86.62,3.42413361]
["bitfinex","SOLUSD",1771074085077,7.35999767,86.636,86.62,3.42413361]
["bitfinex","SOLUSD",1771074087149,1.00504324,86.634,86.6,3.42413361]
["bitfinex","SOLUSD",1771074088154,1.00504324,86.634,86.61,3.42413361]
["bitfinex","SOLUSD",1771074088351,1.00504324,86.634,86.601,11.54721077]
["bitfinex","SOLUSD",1771074088951,1.00504324,86.632,86.601,11.54721077]
["bitfinex","SOLUSD",1771074089127,1.00504324,86.632,86.6,3.42413361]
["bitfinex","SOLUSD",1771074089739,1.00504324,86.629,86.592,0.30965362]
["bitfinex","SOLUSD",1771074089939,1.00504324,86.629,86.6,3.42413361]
["bitfinex","SOLUSD",1771074090352,1.00504324,86.629,86.61,3.42413361]
["bitfinex","SOLUSD",1771074090541,11.54294552,86.633,86.61,3.42413361]
["bitfinex","SOLUSD",1771074090736,1.00504324,86.632,86.61,3.42413361]
["bitfinex","SOLUSD",1771074090956,11.5423541,86.638,86.611,11.85498459]
["bitfinex","SOLUSD",1771074091252,0.90883922,86.646,86.621,0.30881897]
["bitfinex","SOLUSD",1771074091455,0.90883922,86.646,86.62,3.42413361]
["bitfinex","SOLUSD",1771074091759,0.90883922,86.646,86.606,0.30840882]
["bitfinex","SOLUSD",1771074091954,0.90883922,86.646,86.61,3.42413361]
["bitfinex","SOLUSD",1771074092741,0.90883922,86.644,86.61,3.42413361]
["bitfinex","SOLUSD",1771074093837,0.90883922,86.649,86.62,3.42413361]
["bitfinex","SOLUSD",1771074094053,0.90883922,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1771074094562,0.90883922,86.649,86.61,3.42413361]
["bitfinex","SOLUSD",1771074095251,0.90883922,86.647,86.601,40.41495773]
["bitfinex","SOLUSD",1771074095558,0.90883922,86.647,86.61,3.42413361]
["bitfinex","SOLUSD",1771074095736,40.39331548,86.648,86.595,0.30681478]
["bitfinex","SOLUSD",1771074095737,0.90883922,86.639,86.595,0.30681478]
["bitfinex","SOLUSD",1771074095937,0.90883922,86.629,86.59,3.73094839]
["bitfinex","SOLUSD",1771074096146,0.90883922,86.629,86.601,0.30681478]
["bitfinex","SOLUSD",1771074097170,0.90883922,86.645,86.61,3.42413361]
["bitfinex","SOLUSD",1771074098142,0.90883922,86.639,86.6,14.97142139]
["bitfinex","SOLUSD",1771074098459,0.90883922,86.639,86.605,0.30566668]
["bitfinex","SOLUSD",1771074099165,0.90883922,86.639,86.6,14.97142139]
["bitfinex","SOLUSD",1771074099351,0.90883922,86.637,86.6,14.97142139]
["bitfinex","SOLUSD",1771074099672,0.90883922,86.637,86.601,0.30529274]
["bitfinex","SOLUSD",1771074100040,0.90883922,86.645,86.62,3.42413361]
["bitfinex","SOLUSD",1771074101764,12.47997459,86.644,86.62,3.42413361]
["bitfinex","SOLUSD",1771074103969,0.93849452,86.643,86.611,0.30348647]
["bitfinex","SOLUSD",1771074104169,0.93849452,86.643,86.62,3.42413361]
["bitfinex","SOLUSD",1771074104356,1.03849452,86.65,86.621,0.30313756]
["bitfinex","SOLUSD",1771074107464,0.93849452,86.648,86.606,0.30211472]
["bitfinex","SOLUSD",1771074107660,0.93849452,86.648,86.611,0.30211472]
["bitfinex","SOLUSD",1771074108851,0.93849452,86.648,86.605,11.5465529]
["bitfinex","SOLUSD",1771074109280,0.93849452,86.619,86.59,11.54866823]
["bitfinex","SOLUSD",1771074109489,0.93849452,86.617,86.591,0.30145225]
["bitfinex","SOLUSD",1771074111279,12.48197303,86.629,86.601,0.30112672]
["bitfinex","SOLUSD",1771074111485,0.93849452,86.628,86.601,0.30112672]
["bitfinex","SOLUSD",1771074111662,0.93849452,86.628,86.602,11.54707743]
["bitfinex","SOLUSD",1771074113173,0.93849452,86.628,86.6,3.72462043]
["bitfinex","SOLUSD",1771074113586,11.54374502,86.627,86.601,11.84738314]
["bitfinex","SOLUSD",1771074113886,12.48223954,86.627,86.601,11.84738314]
["bitfinex","SOLUSD",1771074114385,0.93849452,86.627,86.602,0.29986153]
["bitfinex","SOLUSD",1771074115169,0.93849452,86.627,86.6,3.42413361]
["bitfinex","SOLUSD",1771074115369,0.93849452,86.627,86.595,11.54800769]
["bitfinex","SOLUSD",1771074116074,0.93849452,86.625,86.595,11.54800769]
["bitfinex","SOLUSD",1771074118168,0.93849452,86.623,86.596,0.29895028]
["bitfinex","SOLUSD",1771074118371,0.93849452,86.63,86.601,0.29865348]
["bitfinex","SOLUSD",1771074118570,0.93849452,86.63,86.595,11.54800769]
["bitfinex","SOLUSD",1771074118571,0.93849452,86.638,86.611,0.29865348]
["bitfinex","SOLUSD",1771074118779,0.93849452,86.638,86.601,0.29865348]
["bitfinex","SOLUSD",1771074118984,0.93849452,86.638,86.596,0.29865348]
["bitfinex","SOLUSD",1771074119193,0.93849452,86.638,86.601,0.29865348]
["bitfinex","SOLUSD",1771074120281,0.93849452,86.636,86.603,0.29836009]
["bitfinex","SOLUSD",1771074120996,3.41477025,86.63,86.594,11.54813643]
["bitfinex","SOLUSD",1771074121287,0.93849452,86.629,86.594,11.54813643]
["bitfinex","SOLUSD",1771074121675,0.98010455,86.599,86.563,11.55227984]
["bitfinex","SOLUSD",1771074122078,0.98010455,86.599,86.563,11.84977982]
["bitfinex","SOLUSD",1771074122284,0.98010455,86.597,86.564,0.29721984]
["bitfinex","SOLUSD",1771074122885,0.98010455,86.589,86.554,46.62]
["bitfinex","SOLUSD",1771074123085,0.98010455,86.579,86.545,11.55468253]
["bitfinex","SOLUSD",1771074123290,0.98010455,86.579,86.537,11.55563761]
["bitfinex","SOLUSD",1771074123474,0.98010455,86.579,86.538,0.29694292]
["bitfinex","SOLUSD",1771074123782,0.98010455,86.579,86.537,11.55563761]
["bitfinex","SOLUSD",1771074123783,0.98010455,86.559,86.519,0.29694292]
["bitfinex","SOLUSD",1771074124499,0.98010455,86.557,86.514,11.55882284]
["bitfinex","SOLUSD",1771074124674,11.55294715,86.558,86.514,11.55882284]
["bitfinex","SOLUSD",1771074124675,3.41477025,86.55,86.514,11.55882284]
["bitfinex","SOLUSD",1771074124875,0.98010455,86.549,86.514,11.55882284]
["bitfinex","SOLUSD",1771074125890,0.98010455,86.549,86.515,0.29639858]
["bitfinex","SOLUSD",1771074126289,0.98010455,86.549,86.52,3.41477025]
["bitfinex","SOLUSD",1771074126492,0.98010455,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1771074126999,0.98010455,86.549,86.521,11.85401877]
["bitfinex","SOLUSD",1771074127307,0.98010455,86.548,86.521,11.55788768]
["bitfinex","SOLUSD",1771074127474,0.98010455,86.539,86.515,11.55861753]
["bitfinex","SOLUSD",1771074127679,0.98010455,86.539,86.513,49.55235841]
["bitfinex","SOLUSD",1771074128075,0.98010455,86.529,86.513,49.55235841]
["bitfinex","SOLUSD",1771074128389,0.98010455,86.529,86.513,48.55108222]
["bitfinex","SOLUSD",1771074128899,0.98010455,86.537,86.514,11.55882284]
["bitfinex","SOLUSD",1771074129202,0.98010455,86.558,86.53,3.41477025]
["bitfinex","SOLUSD",1771074129586,0.98010455,86.558,86.53,4.31830704]
["bitfinex","SOLUSD",1771074130189,0.98010455,86.558,86.531,0.90353679]
["bitfinex","SOLUSD",1771074130495,0.98010455,86.558,86.532,12.45995522]
["bitfinex","SOLUSD",1771074131007,11.55308062,86.557,86.533,0.90353679]
["bitfinex","SOLUSD",1771074131300,11.55308062,86.557,86.527,59.30054447]
["bitfinex","SOLUSD",1771074131301,0.98010455,86.556,86.527,59.30054447]
["bitfinex","SOLUSD",1771074131486,0.98010455,86.556,86.528,0.90353679]
["bitfinex","SOLUSD",1771074131687,0.98010455,86.556,86.531,0.90353679]
["bitfinex","SOLUSD",1771074132089,0.98010455,86.562,86.527,46.84]
["bitfinex","SOLUSD",1771074132290,0.98010455,86.559,86.516,0.90353679]
["bitfinex","SOLUSD",1771074132489,11.55294715,86.558,86.519,46.88]
["bitfinex","SOLUSD",1771074132803,0.98010455,86.557,86.519,46.88]
["bitfinex","SOLUSD",1771074132984,0.98010455,86.549,86.519,46.88]
["bitfinex","SOLUSD",1771074133299,0.98010455,86.549,86.51,15.174073]
["bitfinex","SOLUSD",1771074133701,0.98010455,86.549,86.51,0.2]
["bitfinex","SOLUSD",1771074133883,0.98010455,86.549,86.51,3.61477025]
["bitfinex","SOLUSD",1771074134505,0.98010455,86.549,86.51,0.2]
["bitfinex","SOLUSD",1771074134900,0.98010455,86.547,86.51,0.2]
["bitfinex","SOLUSD",1771074135091,0.98010455,86.547,86.521,0.90353679]
["bitfinex","SOLUSD",1771074135294,0.98010455,86.547,86.514,12.46235963]
["bitfinex","SOLUSD",1771074135497,0.98010455,86.547,86.515,0.90353679]
["bitfinex","SOLUSD",1771074136709,0.98010455,86.547,86.52,8.55615602]
["bitfinex","SOLUSD",1771074136910,28.88241263,86.558,86.51,0.2]
["bitfinex","SOLUSD",1771074136911,11.5568191,86.529,86.51,0.2]
["bitfinex","SOLUSD",1771074137110,8.55615602,86.52,86.491,0.90353679]
["bitfinex","SOLUSD",1771074137312,8.55615602,86.54,86.501,0.99312295]
["bitfinex","SOLUSD",1771074137884,8.55615602,86.52,86.493,0.99312295]
["bitfinex","SOLUSD",1771074138386,8.55615602,86.53,86.493,0.99312295]
["bitfinex","SOLUSD",1771074139522,11.5568191,86.529,86.495,0.99312295]
["bitfinex","SOLUSD",1771074139882,8.55615602,86.54,86.501,0.99312295]
["bitfinex","SOLUSD",1771074140087,8.55615602,86.53,86.501,0.99312295]
["bitfinex","SOLUSD",1771074140389,8.55615602,86.54,86.501,0.99312295]
["bitfinex","SOLUSD",1771074141510,11.55548365,86.539,86.501,12.5535511]
["bitfinex","SOLUSD",1771074141811,11.55548365,86.539,86.502,0.99312295]
["bitfinex","SOLUSD",1771074142010,8.55615602,86.53,86.491,0.99312295]
["bitfinex","SOLUSD",1771074142200,8.55615602,86.52,86.49,0.2]
["bitfinex","SOLUSD",1771074143608,8.55615602,86.5,86.49,0.2]
["bitfinex","SOLUSD",1771074143782,11.55949092,86.509,86.468,0.99312295]
["bitfinex","SOLUSD",1771074144208,11.55949092,86.509,86.455,0.99312295]
["bitfinex","SOLUSD",1771074144209,8.55615602,86.49,86.455,0.99312295]
["bitfinex","SOLUSD",1771074144392,8.55615602,86.5,86.455,0.99312295]
["bitfinex","SOLUSD",1771074144595,40.45821822,86.509,86.452,30.5353151]
["bitfinex","SOLUSD",1771074144799,8.55615602,86.48,86.451,11.56723789]
["bitfinex","SOLUSD",1771074145004,8.55615602,86.48,86.447,0.99312295]
["bitfinex","SOLUSD",1771074145701,11.56350096,86.479,86.447,0.99312295]
["bitfinex","SOLUSD",1771074146206,11.56290878,86.484,86.451,0.99312295]
["bitfinex","SOLUSD",1771074146583,28.90134831,86.502,86.461,0.99312295]
["bitfinex","SOLUSD",1771074146790,11.55949092,86.509,86.471,0.99312295]
["bitfinex","SOLUSD",1771074147005,40.45821822,86.509,86.471,0.99312295]
["bitfinex","SOLUSD",1771074147789,40.45821822,86.509,86.473,0.99312295]
["bitfinex","SOLUSD",1771074147790,11.55949092,86.509,86.473,0.99312295]
["bitfinex","SOLUSD",1771074148304,11.55815485,86.519,86.481,0.99312295]
["bitfinex","SOLUSD",1771074148497,4.61729252,86.516,86.481,0.99312295]
["bitfinex","SOLUSD",1771074149911,11.55815485,86.519,86.483,0.99312295]
["bitfinex","SOLUSD",1771074150610,40.45354199,86.519,86.483,0.99312295]
["bitfinex","SOLUSD",1771074150814,11.55815485,86.519,86.483,0.99312295]
["bitfinex","SOLUSD",1771074151499,40.45354199,86.519,86.483,0.99312295]
["bitfinex","SOLUSD",1771074152388,40.45354199,86.519,86.481,0.99312295]
["bitfinex","SOLUSD",1771074153006,40.45354199,86.519,86.47,8.55615602]
["bitfinex","SOLUSD",1771074153304,8.55615602,86.5,86.461,0.99312295]
["bitfinex","SOLUSD",1771074154209,98.24431627,86.519,86.471,0.99312295]
["bitfinex","SOLUSD",1771074154210,11.56082729,86.499,86.471,0.99312295]
["bitfinex","SOLUSD",1771074154788,40.46289552,86.499,86.448,0.99312295]
["bitfinex","SOLUSD",1771074154986,8.55615602,86.48,86.431,0.99312295]
["bitfinex","SOLUSD",1771074156310,11.56350096,86.479,86.441,0.99312295]
["bitfinex","SOLUSD",1771074156512,40.47225337,86.479,86.441,0.99312295]
["bitfinex","SOLUSD",1771074158115,8.55615602,86.47,86.427,0.99312295]
["bitfinex","SOLUSD",1771074158412,11.56483826,86.469,86.431,0.99312295]
["bitfinex","SOLUSD",1771074159991,11.56483826,86.469,86.441,0.99312295]
["bitfinex","SOLUSD",1771074160407,28.90875241,86.479,86.441,0.99312295]
["bitfinex","SOLUSD",1771074160617,11.56350096,86.479,86.451,0.99312295]
["bitfinex","SOLUSD",1771074162516,40.4675739,86.489,86.451,0.99312295]
["bitfinex","SOLUSD",1771074162701,40.4675739,86.489,86.452,0.99312295]
["bitfinex","SOLUSD",1771074163294,11.56216397,86.489,86.452,0.99312295]
["bitfinex","SOLUSD",1771074164218,11.56216397,86.489,86.461,0.99312295]
["bitfinex","SOLUSD",1771074164617,4.61729252,86.497,86.461,0.99312295]
["bitfinex","SOLUSD",1771074165424,4.61729252,86.497,86.437,0.99312295]
["bitfinex","SOLUSD",1771074165425,8.55615602,86.48,86.437,0.99312295]
["bitfinex","SOLUSD",1771074165604,8.55615602,86.47,86.431,0.99312295]
["bitfinex","SOLUSD",1771074167116,40.47552964,86.472,86.431,0.99312295]
["bitfinex","SOLUSD",1771074167429,40.47552964,86.472,86.422,0.99312295]
["bitfinex","SOLUSD",1771074167606,57.16,86.471,86.422,0.99312295]
["bitfinex","SOLUSD",1771074167801,11.56443704,86.472,86.422,0.99312295]
["bitfinex","SOLUSD",1771074168108,57.16,86.477,86.441,0.99312295]
["bitfinex","SOLUSD",1771074168109,68.7238097,86.477,86.441,0.99312295]
["bitfinex","SOLUSD",1771074168313,11.5638097,86.477,86.441,0.99312295]
["bitfinex","SOLUSD",1771074170725,11.5638097,86.477,86.443,0.99312295]
["bitfinex","SOLUSD",1771074171530,28.90875241,86.479,86.443,0.99312295]
["bitfinex","SOLUSD",1771074172025,11.56216397,86.489,86.45,8.55615602]
["bitfinex","SOLUSD",1771074172232,11.56189661,86.491,86.461,0.99312295]
["bitfinex","SOLUSD",1771074174930,40.46663814,86.491,86.461,0.99312295]
["bitfinex","SOLUSD",1771074175506,40.46663814,86.491,86.42,0.2]
["bitfinex","SOLUSD",1771074175507,8.55615602,86.47,86.423,0.99312295]
["bitfinex","SOLUSD",1771074175831,40.47693392,86.469,86.423,0.99312295]
["bitfinex","SOLUSD",1771074176006,4.61729252,86.466,86.421,0.99312295]
["bitfinex","SOLUSD",1771074176206,8.55615602,86.46,86.421,0.99312295]
["bitfinex","SOLUSD",1771074176833,57.2,86.461,86.421,0.99312295]
["bitfinex","SOLUSD",1771074177132,40.47693392,86.469,86.431,0.99312295]
["bitfinex","SOLUSD",1771074177430,8.55615602,86.46,86.421,0.99312295]
["bitfinex","SOLUSD",1771074177621,4.61729252,86.466,86.421,0.99312295]
["bitfinex","SOLUSD",1771074177622,4.61729252,86.465,86.421,0.99312295]
["bitfinex","SOLUSD",1771074177824,8.55615602,86.46,86.421,0.99312295]
["bitfinex","SOLUSD",1771074178529,11.56550703,86.464,86.431,0.99312295]
["bitfinex","SOLUSD",1771074179116,20.13622728,86.47,86.422,0.99312295]
["bitfinex","SOLUSD",1771074179324,11.56479482,86.47,86.431,0.99312295]
["bitfinex","SOLUSD",1771074179635,20.13622728,86.47,86.431,0.99312295]
["bitfinex","SOLUSD",1771074179940,20.13622728,86.47,86.42,8.77143246]
["bitfinex","SOLUSD",1771074179941,8.57143246,86.46,86.42,0.2]
["bitfinex","SOLUSD",1771074180242,8.57143246,86.46,86.42,1.19312295]
["bitfinex","SOLUSD",1771074181042,0.73002313,86.439,86.4,8.57143246]
["bitfinex","SOLUSD",1771074181225,0.72536129,86.438,86.4,8.57143246]
["bitfinex","SOLUSD",1771074181621,57.28,86.439,86.41,8.57143246]
["bitfinex","SOLUSD",1771074181830,11.56791523,86.446,86.41,8.57143246]
["bitfinex","SOLUSD",1771074182033,11.56791523,86.446,86.406,11.57322768]
["bitfinex","SOLUSD",1771074182234,40.4877033,86.446,86.41,8.57143246]
["bitfinex","SOLUSD",1771074182418,40.4877033,86.446,86.42,8.57143246]
["bitfinex","SOLUSD",1771074182620,11.56791523,86.446,86.42,8.57143246]
["bitfinex","SOLUSD",1771074182919,0.71619762,86.445,86.401,0.82084681]
["bitfinex","SOLUSD",1771074183129,0.71619762,86.439,86.401,0.82084681]
["bitfinex","SOLUSD",1771074183455,40.4877033,86.446,86.38,0.2]
["bitfinex","SOLUSD",1771074183456,0.71169458,86.429,86.38,0.2]
["bitfinex","SOLUSD",1771074183613,0.71169458,86.429,86.35,0.2]
["bitfinex","SOLUSD",1771074183614,4.61729252,86.435,86.35,0.2]
["bitfinex","SOLUSD",1771074183818,5.36086188,86.422,86.36,1.05240846]
["bitfinex","SOLUSD",1771074184130,5.36086188,86.422,86.35,0.2]
["bitfinex","SOLUSD",1771074184131,0.78522298,86.4,86.35,0.2]
["bitfinex","SOLUSD",1771074184434,57.38,86.403,86.36,8.57143246]
["bitfinex","SOLUSD",1771074184632,57.38,86.403,86.37,8.57143246]
["bitfinex","SOLUSD",1771074185230,0.78522298,86.412,86.37,8.57143246]
["bitfinex","SOLUSD",1771074185544,4.61729252,86.417,86.38,8.57143246]
["bitfinex","SOLUSD",1771074185848,0.78522298,86.409,86.37,8.57143246]
["bitfinex","SOLUSD",1771074186144,0.78522298,86.416,86.381,0.82084681]
["bitfinex","SOLUSD",1771074186350,40.50129024,86.417,86.381,0.82084681]
["bitfinex","SOLUSD",1771074186652,4.61729252,86.433,86.351,40.53224628]
["bitfinex","SOLUSD",1771074186653,11.57068492,86.426,86.392,0.82084681]
["bitfinex","SOLUSD",1771074186825,11.57068492,86.426,86.401,0.82084681]
["bitfinex","SOLUSD",1771074187744,11.57068492,86.426,86.391,0.82084681]
["bitfinex","SOLUSD",1771074187931,0.78522298,86.419,86.37,0.82084681]
["bitfinex","SOLUSD",1771074188133,0.78522298,86.419,86.381,0.82084681]
["bitfinex","SOLUSD",1771074188330,69.11068492,86.426,86.391,0.82084681]
["bitfinex","SOLUSD",1771074188640,11.57068492,86.426,86.401,0.82084681]
["bitfinex","SOLUSD",1771074188844,28.92181314,86.44,86.401,0.82084681]
["bitfinex","SOLUSD",1771074188845,11.56885202,86.439,86.401,0.82084681]
["bitfinex","SOLUSD",1771074189025,0.78522298,86.438,86.401,0.82084681]
["bitfinex","SOLUSD",1771074190423,40.49098207,86.439,86.401,0.82084681]
["bitfinex","SOLUSD",1771074190424,0.78522298,86.436,86.401,0.82084681]
["bitfinex","SOLUSD",1771074190727,0.78522298,86.429,86.39,8.57143246]
["bitfinex","SOLUSD",1771074191126,0.78522298,86.419,86.38,8.57143246]
["bitfinex","SOLUSD",1771074191327,0.78522298,86.419,86.37,8.57143246]
["bitfinex","SOLUSD",1771074191544,0.78522298,86.417,86.38,8.57143246]
["bitfinex","SOLUSD",1771074191844,0.78522298,86.417,86.37,8.57143246]
["bitfinex","SOLUSD",1771074192047,0.78522298,86.417,86.38,8.57143246]
["bitfinex","SOLUSD",1771074192545,0.78522298,86.415,86.37,8.57143246]
["bitfinex","SOLUSD",1771074192734,8.57143246,86.41,86.371,0.82084681]
["bitfinex","SOLUSD",1771074193045,0.78522298,86.409,86.371,0.82084681]
["bitfinex","SOLUSD",1771074193344,0.78522298,86.399,86.36,8.57143246]
["bitfinex","SOLUSD",1771074193548,0.78522298,86.399,86.361,0.82084681]
["bitfinex","SOLUSD",1771074194325,8.57143246,86.4,86.361,0.82084681]
["bitfinex","SOLUSD",1771074194326,40.51019698,86.398,86.361,0.82084681]
["bitfinex","SOLUSD",1771074194531,0.78522298,86.397,86.361,0.82084681]
["bitfinex","SOLUSD",1771074194929,0.78522298,86.379,86.35,1e-08]
["bitfinex","SOLUSD",1771074195147,0.78522298,86.369,86.35,1e-08]
["bitfinex","SOLUSD",1771074195327,0.78522298,86.369,86.34,9.59227927]
["bitfinex","SOLUSD",1771074195328,0.78522298,86.369,86.34,8.57143246]
["bitfinex","SOLUSD",1771074195753,0.78522298,86.369,86.33,0.2]
["bitfinex","SOLUSD",1771074196049,0.78522298,86.369,86.33,8.77143246]
["bitfinex","SOLUSD",1771074196264,0.78522298,86.369,86.33,0.2]
["bitfinex","SOLUSD",1771074196552,11.57836235,86.368,86.33,20.35484368]
["bitfinex","SOLUSD",1771074196760,40.52426824,86.368,86.33,8.77143246]
["bitfinex","SOLUSD",1771074196966,28.94240895,86.379,86.35,8.57143246]
["bitfinex","SOLUSD",1771074197334,0.78522298,86.378,86.35,8.57143246]
["bitfinex","SOLUSD",1771074197535,0.78522298,86.378,86.331,0.81658845]
["bitfinex","SOLUSD",1771074197955,0.78522298,86.378,86.34,8.57143246]
["bitfinex","SOLUSD",1771074198134,0.78522298,86.378,86.331,0.81658845]
["bitfinex","SOLUSD",1771074198334,0.78522298,86.369,86.331,0.81658845]
["bitfinex","SOLUSD",1771074198537,8.57143246,86.36,86.331,0.81658845]
["bitfinex","SOLUSD",1771074198738,8.57143246,86.35,86.33,1e-08]
["bitfinex","SOLUSD",1771074199034,4.61729252,86.346,86.291,0.8096294]
["bitfinex","SOLUSD",1771074199343,0.78522298,86.356,86.311,0.80275028]
["bitfinex","SOLUSD",1771074199655,57.7,86.358,86.32,8.57143246]
["bitfinex","SOLUSD",1771074199656,0.78522298,86.354,86.32,8.57143246]
["bitfinex","SOLUSD",1771074199835,0.78522298,86.354,86.311,0.80275028]
["bitfinex","SOLUSD",1771074200037,8.57143246,86.36,86.321,0.80275028]
["bitfinex","SOLUSD",1771074200238,0.78522298,86.362,86.321,0.80275028]
["bitfinex","SOLUSD",1771074200443,11.57930084,86.361,86.33,8.57143246]
["bitfinex","SOLUSD",1771074200760,0.78522298,86.36,86.33,8.57143246]
["bitfinex","SOLUSD",1771074200959,11.57755806,86.374,86.349,0.79595017]
["bitfinex","SOLUSD",1771074201137,46.27425743,86.442,86.36,8.57143246]
["bitfinex","SOLUSD",1771074201138,0.78522298,86.396,86.36,8.57143246]
["bitfinex","SOLUSD",1771074201446,0.78522298,86.393,86.36,8.57143246]
["bitfinex","SOLUSD",1771074201646,0.78522298,86.393,86.355,0.79595017]
["bitfinex","SOLUSD",1771074201853,0.78522298,86.393,86.329,37.12]
["bitfinex","SOLUSD",1771074201854,0.80900001,86.402,86.38,8.57143246]
["bitfinex","SOLUSD",1771074202042,0.01977232,86.402,86.39,8.57143246]
["bitfinex","SOLUSD",1771074202360,0.78522298,86.424,86.39,8.57143246]
["bitfinex","SOLUSD",1771074202669,11.57099383,86.423,86.389,11.57544724]
["bitfinex","SOLUSD",1771074202841,11.57099383,86.423,86.4,8.57143246]
["bitfinex","SOLUSD",1771074203175,0.78925642,86.422,86.369,11.57822829]
["bitfinex","SOLUSD",1771074203354,11.57099383,86.423,86.39,8.57143246]
["bitfinex","SOLUSD",1771074203757,0.78925642,86.422,86.39,8.57143246]
["bitfinex","SOLUSD",1771074204444,0.78925642,86.422,86.337,5.36086188]
["bitfinex","SOLUSD",1771074204445,8.57143246,86.4,86.36,8.57143246]
["bitfinex","SOLUSD",1771074204653,8.57143246,86.4,86.286,46.35729711]
["bitfinex","SOLUSD",1771074204654,0.78925642,86.379,86.34,8.57143246]
["bitfinex","SOLUSD",1771074204856,0.78925642,86.369,86.32,8.57143246]
["bitfinex","SOLUSD",1771074206265,0.78925642,86.369,86.33,8.57143246]
["bitfinex","SOLUSD",1771074206441,0.78925642,86.369,86.32,8.57143246]
["bitfinex","SOLUSD",1771074206947,0.78925642,86.367,86.321,11.58466653]
["bitfinex","SOLUSD",1771074207254,0.78925642,86.367,86.33,8.57143246]
["bitfinex","SOLUSD",1771074208041,0.78925642,86.367,86.32,8.57143246]
["bitfinex","SOLUSD",1771074208244,0.78925642,86.359,86.32,8.57143246]
["bitfinex","SOLUSD",1771074208642,0.78925642,86.359,86.31,8.57143246]
["bitfinex","SOLUSD",1771074208947,0.78925642,86.347,86.31,8.57143246]
["bitfinex","SOLUSD",1771074209749,11.579569,86.359,86.32,8.57143246]
["bitfinex","SOLUSD",1771074210058,0.78925642,86.358,86.32,8.57143246]
["bitfinex","SOLUSD",1771074210746,0.78925642,86.358,86.309,27.74621551]
["bitfinex","SOLUSD",1771074211153,11.57983718,86.357,86.33,8.57143246]
["bitfinex","SOLUSD",1771074211551,0.78925642,86.356,86.33,8.57143246]
["bitfinex","SOLUSD",1771074211749,0.78925642,86.381,86.35,8.57143246]
["bitfinex","SOLUSD",1771074212163,0.78925642,86.381,86.34,8.57143246]
["bitfinex","SOLUSD",1771074212468,0.78925642,86.381,86.35,8.57143246]
["bitfinex","SOLUSD",1771074212859,0.78925642,86.38,86.36,8.57143246]
["bitfinex","SOLUSD",1771074213163,0.78925642,86.391,86.36,8.57143246]
["bitfinex","SOLUSD",1771074213556,0.78925642,86.391,86.324,4.61729252]
["bitfinex","SOLUSD",1771074213758,0.78925642,86.391,86.36,8.57143246]
["bitfinex","SOLUSD",1771074213950,0.78925642,86.389,86.35,8.57143246]
["bitfinex","SOLUSD",1771074214361,0.78925642,86.389,86.36,8.57143246]
["bitfinex","SOLUSD",1771074214557,0.78925642,86.389,86.35,8.57143246]
["bitfinex","SOLUSD",1771074214774,0.78925642,86.389,86.34,8.57143246]
["bitfinex","SOLUSD",1771074214962,0.78925642,86.379,86.34,8.57143246]
["bitfinex","SOLUSD",1771074215152,0.78925642,86.377,86.34,8.57143246]
["bitfinex","SOLUSD",1771074215354,0.78925642,86.377,86.35,8.57143246]
["bitfinex","SOLUSD",1771074215849,11.57702192,86.378,86.329,40.54257548]
["bitfinex","SOLUSD",1771074216168,11.57702192,86.378,86.36,8.57143246]
["bitfinex","SOLUSD",1771074216345,11.57637463,86.383,86.36,8.57143246]
["bitfinex","SOLUSD",1771074216548,11.57637463,86.383,86.329,40.54257548]
["bitfinex","SOLUSD",1771074216878,12.36563105,86.383,86.36,8.57143246]
["bitfinex","SOLUSD",1771074217265,0.78925642,86.382,86.36,8.57143246]
["bitfinex","SOLUSD",1771074218685,11.57514584,86.392,86.37,8.57143246]
["bitfinex","SOLUSD",1771074219850,4.61729252,86.413,86.361,11.57917405]
["bitfinex","SOLUSD",1771074219851,11.57340431,86.405,86.38,8.57143246]
["bitfinex","SOLUSD",1771074220050,12.72473052,86.411,86.39,8.57143246]
["bitfinex","SOLUSD",1771074220460,11.57273057,86.411,86.39,8.57143246]
["bitfinex","SOLUSD",1771074220661,0.78925642,86.437,86.4,8.57143246]
["bitfinex","SOLUSD",1771074221162,0.78925642,86.437,86.41,8.57143246]
["bitfinex","SOLUSD",1771074221366,11.56925355,86.436,86.41,8.57143246]
["bitfinex","SOLUSD",1771074221877,12.35850997,86.436,86.41,8.57143246]
["bitfinex","SOLUSD",1771074222466,12.35850997,86.436,86.42,8.57143246]
["bitfinex","SOLUSD",1771074222666,12.35850997,86.436,86.41,8.57143246]
["bitfinex","SOLUSD",1771074223974,12.35850997,86.436,86.42,8.57143246]
["bitfinex","SOLUSD",1771074224479,12.35850997,86.436,86.41,8.57143246]
["bitfinex","SOLUSD",1771074224681,12.35850997,86.436,86.382,46.34]
["bitfinex","SOLUSD",1771074224682,0.78925642,86.443,86.42,8.57143246]
["bitfinex","SOLUSD",1771074224869,11.56845052,86.442,86.42,8.57143246]
["bitfinex","SOLUSD",1771074225074,0.78925642,86.441,86.41,8.57143246]
["bitfinex","SOLUSD",1771074225382,0.78925642,86.441,86.399,11.57420803]
["bitfinex","SOLUSD",1771074225383,0.78925642,86.441,86.42,8.57143246]
["bitfinex","SOLUSD",1771074225964,0.78925642,86.441,86.416,11.57192779]
["bitfinex","SOLUSD",1771074225965,12.35674585,86.45,86.43,8.57143246]
["bitfinex","SOLUSD",1771074226170,11.56676918,86.455,86.43,8.57143246]
["bitfinex","SOLUSD",1771074226478,0.78925642,86.457,86.42,8.57143246]
["bitfinex","SOLUSD",1771074226784,0.78925642,86.457,86.43,8.57143246]
["bitfinex","SOLUSD",1771074227882,11.56657721,86.456,86.43,8.57143246]
["bitfinex","SOLUSD",1771074228067,0.78925642,86.455,86.43,8.57143246]
["bitfinex","SOLUSD",1771074229870,14.31585962,86.464,86.44,8.57143246]
["bitfinex","SOLUSD",1771074230080,0.78925642,86.463,86.44,8.57143246]
["bitfinex","SOLUSD",1771074230394,1.96100002,86.464,86.44,8.57143246]
["bitfinex","SOLUSD",1771074230685,1.96100002,86.464,86.387,5.36086188]
["bitfinex","SOLUSD",1771074230686,0.78925642,86.462,86.413,28.93051241]
["bitfinex","SOLUSD",1771074230889,0.78925642,86.462,86.391,4.61729252]
["bitfinex","SOLUSD",1771074231184,0.78925642,86.459,86.42,8.57143246]
["bitfinex","SOLUSD",1771074231406,0.78925642,86.459,86.41,8.57143246]
["bitfinex","SOLUSD",1771074231699,0.78925642,86.449,86.4,8.57143246]
["bitfinex","SOLUSD",1771074231889,40.4867666,86.448,86.41,8.57143246]
["bitfinex","SOLUSD",1771074232188,0.78925642,86.447,86.41,8.57143246]
["bitfinex","SOLUSD",1771074232982,0.78925642,86.445,86.41,8.57143246]
["bitfinex","SOLUSD",1771074233295,0.78925642,86.445,86.4,8.57143246]
["bitfinex","SOLUSD",1771074233473,8.57143246,86.44,86.385,28.94018179]
["bitfinex","SOLUSD",1771074233682,0.78925642,86.439,86.4,8.57143246]
["bitfinex","SOLUSD",1771074233987,40.4877033,86.446,86.38,8.57143246]
["bitfinex","SOLUSD",1771074233988,0.78925642,86.429,86.38,8.57143246]
["bitfinex","SOLUSD",1771074234192,0.78925642,86.428,86.38,20.14809172]
["bitfinex","SOLUSD",1771074234689,0.78925642,86.419,86.37,8.57143246]
["bitfinex","SOLUSD",1771074235091,0.78925642,86.417,86.39,8.57143246]
["bitfinex","SOLUSD",1771074235289,11.57093927,86.424,86.4,8.57143246]
["bitfinex","SOLUSD",1771074235491,0.78925642,86.426,86.41,8.57143246]
["bitfinex","SOLUSD",1771074235789,11.5699725,86.431,86.41,8.57143246]
["bitfinex","SOLUSD",1771074235999,1.87625643,86.461,86.42,8.57143246]
["bitfinex","SOLUSD",1771074236177,0.78925642,86.456,86.43,8.57143246]
["bitfinex","SOLUSD",1771074236688,0.78925642,86.456,86.42,8.57143246]
["bitfinex","SOLUSD",1771074237291,0.78925642,86.454,86.42,8.57143246]
["bitfinex","SOLUSD",1771074238172,0.78925642,86.454,86.399,40.50972811]
["bitfinex","SOLUSD",1771074238376,0.78925642,86.449,86.41,8.57143246]
["bitfinex","SOLUSD",1771074238872,0.78925642,86.449,86.41,8.57549434]
["bitfinex","SOLUSD",1771074239196,8.57549434,86.44,86.4,8.57549434]
["bitfinex","SOLUSD",1771074239383,0.78925642,86.439,86.4,8.57549434]
["bitfinex","SOLUSD",1771074239691,0.78925642,86.439,86.41,8.57549434]
["bitfinex","SOLUSD",1771074239879,0.78925642,86.439,86.379,40.51910765]
["bitfinex","SOLUSD",1771074240085,0.78925642,86.439,86.41,8.57549434]
["bitfinex","SOLUSD",1771074240286,0.78925642,86.439,86.42,8.57549434]
["bitfinex","SOLUSD",1771074240682,0.78925642,86.439,86.383,45.9]
["bitfinex","SOLUSD",1771074240899,0.78925642,86.439,86.4,8.57549434]
["bitfinex","SOLUSD",1771074241588,8.57549434,86.44,86.4,8.57549434]
["bitfinex","SOLUSD",1771074241589,40.49145051,86.438,86.4,8.57549434]
["bitfinex","SOLUSD",1771074241781,0.78925642,86.437,86.4,8.57549434]
["bitfinex","SOLUSD",1771074242299,0.78925642,86.437,86.391,11.57522627]
["bitfinex","SOLUSD",1771074242495,0.78925642,86.429,86.383,45.9]
["bitfinex","SOLUSD",1771074242793,0.78925642,86.419,86.38,20.15216895]
["bitfinex","SOLUSD",1771074243395,0.78925642,86.409,86.356,40.52989948]
["bitfinex","SOLUSD",1771074243705,0.78925642,86.398,86.36,8.57549434]
["bitfinex","SOLUSD",1771074243916,0.78925642,86.389,86.355,45.88]
["bitfinex","SOLUSD",1771074244114,0.78925642,86.389,86.36,8.57549434]
["bitfinex","SOLUSD",1771074244603,0.78925642,86.389,86.355,45.88]
["bitfinex","SOLUSD",1771074245099,0.78925642,86.398,86.36,8.57549434]
["bitfinex","SOLUSD",1771074245307,37.50742186,86.41,86.38,8.57549434]
["bitfinex","SOLUSD",1771074245308,11.57359998,86.404,86.38,8.57549434]
["bitfinex","SOLUSD",1771074245495,0.78925642,86.403,86.38,8.57549434]
["bitfinex","SOLUSD",1771074245694,0.78925642,86.416,86.39,8.57549434]
["bitfinex","SOLUSD",1771074245883,0.78925642,86.448,86.41,8.57549434]
["bitfinex","SOLUSD",1771074246207,0.78925642,86.448,86.4,8.57549434]
["bitfinex","SOLUSD",1771074246498,0.78925642,86.448,86.41,8.57549434]
["bitfinex","SOLUSD",1771074246901,0.78925642,86.448,86.4,8.57549434]
["bitfinex","SOLUSD",1771074247203,40.48629827,86.449,86.4,8.57549434]
["bitfinex","SOLUSD",1771074247204,0.78925642,86.439,86.4,8.57549434]
["bitfinex","SOLUSD",1771074247780,8.57549434,86.44,86.4,8.57549434]
["bitfinex","SOLUSD",1771074247781,0.78925642,86.437,86.4,20.14948457]
["bitfinex","SOLUSD",1771074248187,0.78925642,86.437,86.41,8.57549434]
["bitfinex","SOLUSD",1771074250883,0.78925642,86.448,86.41,8.57549434]
["bitfinex","SOLUSD",1771074251083,0.78925642,86.448,86.42,8.57549434]
["bitfinex","SOLUSD",1771074251502,0.78925642,86.448,86.399,40.50972811]
["bitfinex","SOLUSD",1771074251698,0.78925642,86.448,86.42,8.57549434]
["bitfinex","SOLUSD",1771074252303,11.56691618,86.454,86.43,8.57549434]
["bitfinex","SOLUSD",1771074253617,11.56691618,86.454,86.42,8.57549434]
["bitfinex","SOLUSD",1771074253914,11.56691618,86.454,86.418,11.57153372]
["bitfinex","SOLUSD",1771074253915,0.78925642,86.453,86.43,8.57549434]
["bitfinex","SOLUSD",1771074254096,0.78925642,86.466,86.44,8.57549434]
["bitfinex","SOLUSD",1771074254492,0.78925642,86.466,86.43,8.57549434]
["bitfinex","SOLUSD",1771074255212,13.19278686,86.47,86.43,8.57549434]
["bitfinex","SOLUSD",1771074255213,0.78925642,86.464,86.43,8.57549434]
["bitfinex","SOLUSD",1771074257314,0.78925642,86.462,86.43,8.57549434]
["bitfinex","SOLUSD",1771074257910,0.78925642,86.462,86.42,8.57549434]
["bitfinex","SOLUSD",1771074258612,0.78925642,86.459,86.42,8.57549434]
["bitfinex","SOLUSD",1771074259812,0.78925642,86.457,86.41,8.57549434]
["bitfinex","SOLUSD",1771074260914,0.78925642,86.449,86.4,8.57549434]
["bitfinex","SOLUSD",1771074261213,0.78925642,86.449,86.41,8.57549434]
["bitfinex","SOLUSD",1771074262316,0.78925642,86.439,86.4,8.57549434]
["bitfinex","SOLUSD",1771074263101,0.78925642,86.439,86.4,20.14956841]
["bitfinex","SOLUSD",1771074263302,0.78925642,86.439,86.41,8.57549434]
["bitfinex","SOLUSD",1771074263503,0.78925642,86.439,86.42,8.57549434]
["bitfinex","SOLUSD",1771074264213,0.78925642,86.439,86.41,8.57549434]
["bitfinex","SOLUSD",1771074264712,11.56898586,86.438,86.41,8.57549434]
["bitfinex","SOLUSD",1771074264920,12.35824228,86.438,86.41,8.57549434]
["bitfinex","SOLUSD",1771074266213,0.78925642,86.438,86.42,8.57549434]
["bitfinex","SOLUSD",1771074266911,0.78925642,86.438,86.413,11.57228609]
["bitfinex","SOLUSD",1771074267118,11.5691197,86.437,86.41,8.57549434]
["bitfinex","SOLUSD",1771074267698,12.35837612,86.437,86.41,8.57549434]
["bitfinex","SOLUSD",1771074267905,12.35837612,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1771074268305,11.5691197,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1771074268505,0.78925642,86.436,86.411,11.57260071]
["bitfinex","SOLUSD",1771074269799,0.78925642,86.434,86.41,8.57549434]
["bitfinex","SOLUSD",1771074270429,0.78925642,86.434,86.364,28.94724653]
["bitfinex","SOLUSD",1771074270609,0.78925642,86.429,86.38,8.57549434]
["bitfinex","SOLUSD",1771074270815,0.78925642,86.429,86.39,8.57549434]
["bitfinex","SOLUSD",1771074271318,0.78925642,86.427,86.39,8.57549434]
["bitfinex","SOLUSD",1771074271710,0.78925642,86.419,86.365,11.57876454]
["bitfinex","SOLUSD",1771074271924,0.78925642,86.419,86.38,8.57549434]
["bitfinex","SOLUSD",1771074272121,0.78925642,86.419,86.365,11.57876454]
["bitfinex","SOLUSD",1771074272122,8.57549434,86.41,86.365,11.57876454]
["bitfinex","SOLUSD",1771074272321,0.78925642,86.409,86.365,11.57876454]
["bitfinex","SOLUSD",1771074272530,0.78925642,86.409,86.37,8.57549434]
["bitfinex","SOLUSD",1771074273332,0.78925642,86.422,86.39,20.15083386]
["bitfinex","SOLUSD",1771074274903,0.78925642,86.422,86.4,8.57549434]
["bitfinex","SOLUSD",1771074275112,12.35892113,86.433,86.4,8.57549434]
["bitfinex","SOLUSD",1771074275327,12.35892113,86.433,86.41,8.57549434]
["bitfinex","SOLUSD",1771074275708,0.78925642,86.432,86.404,11.57343717]
["bitfinex","SOLUSD",1771074276541,0.78925642,86.432,86.4,8.57549434]
["bitfinex","SOLUSD",1771074277027,0.78925642,86.432,86.401,11.57394011]
["bitfinex","SOLUSD",1771074277742,11.56992282,86.431,86.401,11.57394011]
["bitfinex","SOLUSD",1771074277911,11.56820328,86.444,86.42,8.57549434]
["bitfinex","SOLUSD",1771074278430,0.78925642,86.456,86.403,45.5]
["bitfinex","SOLUSD",1771074278631,0.78925642,86.456,86.42,8.57549434]
["bitfinex","SOLUSD",1771074278930,0.78925642,86.449,86.41,8.57549434]
["bitfinex","SOLUSD",1771074279820,0.78925642,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1771074280333,0.78925642,86.439,86.4,54.07549434]
["bitfinex","SOLUSD",1771074280511,0.78925642,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1771074282239,0.78925642,86.437,86.392,11.57514584]
["bitfinex","SOLUSD",1771074282418,0.78925642,86.437,86.4,8.57549434]
["bitfinex","SOLUSD",1771074283528,0.78925642,86.437,86.41,8.57549434]
["bitfinex","SOLUSD",1771074283714,11.56846473,86.442,86.41,8.57549434]
["bitfinex","SOLUSD",1771074283915,0.78925642,86.442,86.41,8.57549434]
["bitfinex","SOLUSD",1771074284344,0.78925642,86.44,86.41,20.14821707]
["bitfinex","SOLUSD",1771074284537,0.78925642,86.461,86.42,8.57549434]
["bitfinex","SOLUSD",1771074285244,0.78925642,86.459,86.41,40.50455932]
["bitfinex","SOLUSD",1771074285444,0.78925642,86.459,86.41,49.08005366]
["bitfinex","SOLUSD",1771074286311,0.78925642,86.459,86.42,8.57549434]
["bitfinex","SOLUSD",1771074286916,0.78925642,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1771074288619,0.78925642,86.455,86.421,11.57126161]
["bitfinex","SOLUSD",1771074288814,8.57549434,86.47,86.43,8.57549434]
["bitfinex","SOLUSD",1771074289117,0.78925642,86.468,86.43,8.57549434]
["bitfinex","SOLUSD",1771074291039,0.78925642,86.466,86.431,11.56992282]
["bitfinex","SOLUSD",1771074293033,11.56537327,86.465,86.431,11.56992282]
["bitfinex","SOLUSD",1771074293239,11.56537327,86.465,86.44,8.57549434]
["bitfinex","SOLUSD",1771074293451,11.56537327,86.465,86.431,11.56992282]
["bitfinex","SOLUSD",1771074293655,12.35462969,86.465,86.431,11.56992282]
["bitfinex","SOLUSD",1771074293849,0.78925642,86.464,86.431,11.56992282]
["bitfinex","SOLUSD",1771074294153,0.81300002,86.518,86.43,8.57549434]
["bitfinex","SOLUSD",1771074294154,4.61729252,86.486,86.43,8.57549434]
["bitfinex","SOLUSD",1771074294450,4.61729252,86.477,86.43,8.57549434]
["bitfinex","SOLUSD",1771074294827,4.61729252,86.477,86.43,8.97271739]
["bitfinex","SOLUSD",1771074295435,11.56390212,86.476,86.432,0.39508115]
["bitfinex","SOLUSD",1771074295844,40.47365742,86.476,86.432,0.39508115]
["bitfinex","SOLUSD",1771074296247,0.59764901,86.475,86.432,0.39508115]
["bitfinex","SOLUSD",1771074296643,40.47365742,86.476,86.421,0.39296385]
["bitfinex","SOLUSD",1771074296644,0.59764901,86.469,86.421,0.39296385]
["bitfinex","SOLUSD",1771074297453,0.59764901,86.469,86.43,8.57549434]
["bitfinex","SOLUSD",1771074297756,0.59764901,86.467,86.432,0.39087088]
["bitfinex","SOLUSD",1771074298156,0.59764901,86.467,86.44,8.57549434]
["bitfinex","SOLUSD",1771074298336,0.59764901,86.467,86.432,0.39087088]
["bitfinex","SOLUSD",1771074298952,0.59764901,86.467,86.43,8.57549434]
["bitfinex","SOLUSD",1771074299255,0.59764901,86.467,86.424,0.38880194]
["bitfinex","SOLUSD",1771074299452,0.59764901,86.467,86.42,20.14676753]
["bitfinex","SOLUSD",1771074299655,0.59764901,86.465,86.421,0.38675676]
["bitfinex","SOLUSD",1771074300753,0.59764901,86.463,86.42,20.14676753]
["bitfinex","SOLUSD",1771074301057,0.59764901,86.449,86.41,8.57444758]
["bitfinex","SOLUSD",1771074301430,0.59764901,86.449,86.405,57.59810952]
["bitfinex","SOLUSD",1771074301634,0.59764901,86.449,86.41,8.57444758]
["bitfinex","SOLUSD",1771074301829,0.59764901,86.449,86.42,8.57444758]
["bitfinex","SOLUSD",1771074302040,0.55999347,86.459,86.43,8.57444758]
["bitfinex","SOLUSD",1771074302257,0.55999347,86.459,86.431,0.38076111]
["bitfinex","SOLUSD",1771074302769,0.55999347,86.459,86.422,0.37880829]
["bitfinex","SOLUSD",1771074302951,0.55999347,86.459,86.405,86.14688523]
["bitfinex","SOLUSD",1771074302952,0.55999347,86.457,86.424,0.37880829]
["bitfinex","SOLUSD",1771074303259,0.55999347,86.457,86.43,3.42905831]
["bitfinex","SOLUSD",1771074304253,11.56630965,86.458,86.43,3.42905831]
["bitfinex","SOLUSD",1771074304254,11.56581689,86.462,86.431,0.3768779]
["bitfinex","SOLUSD",1771074304835,12.12581036,86.462,86.432,11.56978896]
["bitfinex","SOLUSD",1771074305034,12.12581036,86.462,86.432,11.94475865]
["bitfinex","SOLUSD",1771074305243,12.12581036,86.462,86.433,0.37496969]
["bitfinex","SOLUSD",1771074307058,12.12581036,86.462,86.435,0.37121876]
["bitfinex","SOLUSD",1771074307256,0.55999347,86.461,86.434,11.56952125]
["bitfinex","SOLUSD",1771074307454,0.55999347,86.461,86.43,8.57060758]
["bitfinex","SOLUSD",1771074307641,0.55999347,86.461,86.431,0.36937554]
["bitfinex","SOLUSD",1771074308147,0.55999347,86.517,86.453,0.36937554]
["bitfinex","SOLUSD",1771074308334,0.55999347,86.508,86.473,0.3675535]
["bitfinex","SOLUSD",1771074308534,0.55999347,86.508,86.47,8.57060758]
["bitfinex","SOLUSD",1771074308751,0.55999347,86.508,86.46,8.57060758]
["bitfinex","SOLUSD",1771074308948,0.55999347,86.499,86.462,6.03049778]
["bitfinex","SOLUSD",1771074309957,41.27124701,86.509,86.48,8.57060758]
["bitfinex","SOLUSD",1771074309958,0.55999347,86.508,86.48,8.57060758]
["bitfinex","SOLUSD",1771074310158,46.19083037,86.598,86.5,8.57060758]
["bitfinex","SOLUSD",1771074310368,12.13298798,86.539,86.51,8.57060758]
["bitfinex","SOLUSD",1771074310546,11.55525604,86.541,86.52,8.57060758]
["bitfinex","SOLUSD",1771074310946,28.98521777,86.55,86.491,40.46663814]
["bitfinex","SOLUSD",1771074310947,0.1,86.55,86.53,8.57060758]
["bitfinex","SOLUSD",1771074311340,0.1,86.56,86.54,8.57060758]
["bitfinex","SOLUSD",1771074311543,7.40346267,86.579,86.55,8.57060758]
["bitfinex","SOLUSD",1771074311738,7.40346267,86.579,86.523,45.58]
["bitfinex","SOLUSD",1771074311739,7.40346267,86.579,86.56,8.57060758]
["bitfinex","SOLUSD",1771074312144,7.40346267,86.579,86.56,20.12322373]
["bitfinex","SOLUSD",1771074312546,0.1,86.58,86.56,20.12322373]
["bitfinex","SOLUSD",1771074312865,0.1,86.58,86.56,8.57060758]
["bitfinex","SOLUSD",1771074313272,0.1,86.58,86.57,8.57060758]
["bitfinex","SOLUSD",1771074313856,0.57750433,86.604,86.57,8.57060758]
["bitfinex","SOLUSD",1771074314164,0.57750433,86.604,86.58,8.57060758]
["bitfinex","SOLUSD",1771074314466,0.57750433,86.616,86.59,8.57060758]
["bitfinex","SOLUSD",1771074314858,0.57750433,86.616,86.58,20.12061663]
["bitfinex","SOLUSD",1771074315063,0.57750433,86.616,86.59,8.57060758]
["bitfinex","SOLUSD",1771074315445,40.40217478,86.629,86.59,8.57060758]
["bitfinex","SOLUSD",1771074315647,0.57750433,86.628,86.59,8.57060758]
["bitfinex","SOLUSD",1771074316267,0.57750433,86.628,86.6,8.57060758]
["bitfinex","SOLUSD",1771074316656,0.57750433,86.626,86.6,8.57060758]
["bitfinex","SOLUSD",1771074317053,0.1,86.63,86.61,8.57060758]
["bitfinex","SOLUSD",1771074317565,0.1,86.63,86.62,8.57060758]
["bitfinex","SOLUSD",1771074319855,0.1,86.64,86.621,11.54454462]
["bitfinex","SOLUSD",1771074320057,0.67750433,86.64,86.62,8.57060758]
["bitfinex","SOLUSD",1771074321253,0.1,86.64,86.62,8.57060758]
["bitfinex","SOLUSD",1771074321453,0.1,86.64,86.608,45.52]
["bitfinex","SOLUSD",1771074321454,0.1,86.64,86.63,8.57060758]
["bitfinex","SOLUSD",1771074322778,0.57750433,86.639,86.62,8.57060758]
["bitfinex","SOLUSD",1771074323564,12.11965718,86.639,86.62,8.57060758]
["bitfinex","SOLUSD",1771074323959,11.54215285,86.639,86.62,5.78267485]
["bitfinex","SOLUSD",1771074324162,0.55999347,86.629,86.581,0.58475861]
["bitfinex","SOLUSD",1771074324478,0.55999347,86.628,86.59,9.15536619]
["bitfinex","SOLUSD",1771074324770,0.55999347,86.628,86.591,0.58475861]
["bitfinex","SOLUSD",1771074325560,0.55999347,86.626,86.6,8.57060758]
["bitfinex","SOLUSD",1771074325764,11.54214614,86.639,86.611,0.58475861]
["bitfinex","SOLUSD",1771074326166,12.10213961,86.639,86.611,0.58475861]
["bitfinex","SOLUSD",1771074326570,0.55999347,86.638,86.6,9.15536619]
["bitfinex","SOLUSD",1771074326771,0.55999347,86.629,86.591,0.58475861]
["bitfinex","SOLUSD",1771074328077,0.55999347,86.629,86.584,11.5493536]
["bitfinex","SOLUSD",1771074328078,0.55999347,86.601,86.533,0.58475861]
["bitfinex","SOLUSD",1771074328285,0.55999347,86.599,86.56,8.57060758]
["bitfinex","SOLUSD",1771074328589,0.55999347,86.627,86.591,0.58475861]
["bitfinex","SOLUSD",1771074329161,8.57060758,86.62,86.591,0.58475861]
["bitfinex","SOLUSD",1771074329454,0.55999347,86.609,86.585,24.8]
["bitfinex","SOLUSD",1771074330795,0.56080867,86.659,86.6,8.57060758]
["bitfinex","SOLUSD",1771074331086,0.1,86.66,86.64,8.57060758]
["bitfinex","SOLUSD",1771074331276,0.1,86.66,86.641,45.42]
["bitfinex","SOLUSD",1771074331478,0.1,86.66,86.635,45.42]
["bitfinex","SOLUSD",1771074331479,0.56080867,86.659,86.635,45.42]
["bitfinex","SOLUSD",1771074331683,0.56080867,86.649,86.613,45.42]
["bitfinex","SOLUSD",1771074332269,0.66080867,86.66,86.62,8.57060758]
["bitfinex","SOLUSD",1771074332671,0.66080867,86.66,86.63,8.57060758]
["bitfinex","SOLUSD",1771074332882,0.66080867,86.66,86.621,11.54454462]
["bitfinex","SOLUSD",1771074332883,0.1,86.66,86.64,8.57060758]
["bitfinex","SOLUSD",1771074333389,0.1,86.67,86.65,8.57060758]
["bitfinex","SOLUSD",1771074333590,0.1,86.67,86.65,53.99060758]
["bitfinex","SOLUSD",1771074334782,0.1,86.67,86.651,11.54054771]
["bitfinex","SOLUSD",1771074337066,0.66080867,86.67,86.645,11.54122768]
["bitfinex","SOLUSD",1771074337467,0.66080867,86.67,86.646,45.46]
["bitfinex","SOLUSD",1771074338192,0.56080867,86.669,86.63,8.57060758]
["bitfinex","SOLUSD",1771074338396,0.56080867,86.669,86.64,8.57060758]
["bitfinex","SOLUSD",1771074338689,0.56080867,86.669,86.641,45.46]
["bitfinex","SOLUSD",1771074339202,0.56080867,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1771074340303,0.56080867,86.667,86.64,8.57060758]
["bitfinex","SOLUSD",1771074340472,0.56080867,86.667,86.641,45.48]
["bitfinex","SOLUSD",1771074340667,0.56080867,86.667,86.641,57.02187971]
["bitfinex","SOLUSD",1771074340874,0.1,86.67,86.641,57.02187971]
["bitfinex","SOLUSD",1771074341075,0.1,86.67,86.642,45.48]
["bitfinex","SOLUSD",1771074341387,0.1,86.67,86.643,11.54161328]
["bitfinex","SOLUSD",1771074341599,0.1,86.67,86.642,45.48]
["bitfinex","SOLUSD",1771074341600,0.66080867,86.67,86.64,8.57060758]
["bitfinex","SOLUSD",1771074341779,0.66080867,86.67,86.644,45.48]
["bitfinex","SOLUSD",1771074342885,0.66080867,86.67,86.641,11.54187971]
["bitfinex","SOLUSD",1771074343082,0.66080867,86.67,86.642,45.5]
["bitfinex","SOLUSD",1771074343282,12.19889381,86.67,86.642,45.5]
["bitfinex","SOLUSD",1771074343890,0.56080867,86.669,86.643,11.54161328]
["bitfinex","SOLUSD",1771074344198,0.56080867,86.669,86.65,8.57060758]
["bitfinex","SOLUSD",1771074344582,0.1,86.67,86.65,8.57060758]
["bitfinex","SOLUSD",1771074347484,7.20748561,86.708,86.66,17.14121516]
["bitfinex","SOLUSD",1771074347685,1e-08,86.717,86.7,8.57060758]
["bitfinex","SOLUSD",1771074347904,1e-08,86.717,86.71,8.57060758]
["bitfinex","SOLUSD",1771074348297,0.1,86.73,86.72,8.57060758]
["bitfinex","SOLUSD",1771074348903,1e-08,86.74,86.72,8.57060758]
["bitfinex","SOLUSD",1771074349104,11.52624178,86.759,86.73,8.57060758]
["bitfinex","SOLUSD",1771074349306,0.1,86.76,86.73,8.57060758]
["bitfinex","SOLUSD",1771074349307,0.1,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1771074349507,0.1,86.76,86.733,45.52]
["bitfinex","SOLUSD",1771074349804,0.1,86.76,86.74,8.57060758]
["bitfinex","SOLUSD",1771074350598,8.67060758,86.79,86.74,8.57060758]
["bitfinex","SOLUSD",1771074350599,0.1,86.79,86.74,8.57060758]
["bitfinex","SOLUSD",1771074350907,0.56080867,86.83,86.78,8.57060758]
["bitfinex","SOLUSD",1771074351109,0.56080867,86.83,86.79,8.57060758]
["bitfinex","SOLUSD",1771074351313,0.56080867,86.83,86.735,10.23449319]
["bitfinex","SOLUSD",1771074351314,8.57060758,86.82,86.781,45.56]
["bitfinex","SOLUSD",1771074351491,7.19717257,86.838,86.79,8.57060758]
["bitfinex","SOLUSD",1771074351699,11.5158285,86.837,86.81,8.57060758]
["bitfinex","SOLUSD",1771074351899,18.71153811,86.837,86.81,8.57060758]
["bitfinex","SOLUSD",1771074352115,18.71153811,86.837,86.805,45.56]
["bitfinex","SOLUSD",1771074352291,8.57060758,86.82,86.791,45.54]
["bitfinex","SOLUSD",1771074352490,4.61729252,86.834,86.791,45.54]
["bitfinex","SOLUSD",1771074352691,4.61729252,86.827,86.791,45.54]
["bitfinex","SOLUSD",1771074353392,0.53124834,86.824,86.791,45.54]
["bitfinex","SOLUSD",1771074354112,8.57060758,86.82,86.791,45.54]
["bitfinex","SOLUSD",1771074354307,8.57060758,86.82,86.757,28.81588613]
["bitfinex","SOLUSD",1771074354308,0.53124834,86.809,86.76,8.57060758]
["bitfinex","SOLUSD",1771074354511,0.53124834,86.799,86.761,38.62]
["bitfinex","SOLUSD",1771074355109,0.53124834,86.799,86.76,8.57060758]
["bitfinex","SOLUSD",1771074355327,0.53124834,86.789,86.742,11.52832756]
["bitfinex","SOLUSD",1771074355606,0.53124834,86.778,86.743,45.52]
["bitfinex","SOLUSD",1771074355806,11.5228503,86.785,86.751,0.52370617]
["bitfinex","SOLUSD",1771074356010,0.53124834,86.779,86.741,0.52370617]
["bitfinex","SOLUSD",1771074356311,0.53124834,86.779,86.742,45.52]
["bitfinex","SOLUSD",1771074356699,0.53124834,86.803,86.761,0.52370617]
["bitfinex","SOLUSD",1771074356907,0.53124834,86.803,86.77,8.57060758]
["bitfinex","SOLUSD",1771074357107,0.53124834,86.803,86.771,0.52370617]
["bitfinex","SOLUSD",1771074357709,11.52047187,86.802,86.771,0.52370617]
["bitfinex","SOLUSD",1771074357913,0.53124834,86.801,86.769,45.5]
["bitfinex","SOLUSD",1771074358094,0.53124834,86.801,86.77,8.57060758]
["bitfinex","SOLUSD",1771074358410,0.53124834,86.801,86.766,45.5]
["bitfinex","SOLUSD",1771074358617,0.53124834,86.801,86.77,8.57060758]
["bitfinex","SOLUSD",1771074359610,0.53124834,86.801,86.763,45.5]
["bitfinex","SOLUSD",1771074359991,0.53124834,86.799,86.763,45.5]
["bitfinex","SOLUSD",1771074360592,0.53124834,86.799,86.717,5.36086188]
["bitfinex","SOLUSD",1771074360593,0.53124834,86.789,86.75,8.57060758]
["bitfinex","SOLUSD",1771074360795,0.53124834,86.779,86.738,20.2]
["bitfinex","SOLUSD",1771074361011,0.53124834,86.779,86.75,8.57060758]
["bitfinex","SOLUSD",1771074361312,0.53124834,86.79,86.76,8.57060758]
["bitfinex","SOLUSD",1771074361694,0.52143294,86.779,86.739,0.50236666]
["bitfinex","SOLUSD",1771074362008,0.52143294,86.777,86.739,0.50236666]
["bitfinex","SOLUSD",1771074362596,0.52143294,86.777,86.74,11.52870647]
["bitfinex","SOLUSD",1771074363000,0.52143294,86.777,86.74,20.03941408]
["bitfinex","SOLUSD",1771074363204,0.52143294,86.777,86.741,0.50236666]
["bitfinex","SOLUSD",1771074363417,0.52143294,86.769,86.709,0.50236666]
["bitfinex","SOLUSD",1771074363617,0.52143294,86.759,86.711,0.50236666]
["bitfinex","SOLUSD",1771074363793,0.52143294,86.749,86.711,0.50236666]
["bitfinex","SOLUSD",1771074363993,0.52143294,86.739,86.703,45.46]
["bitfinex","SOLUSD",1771074364199,0.52143294,86.737,86.705,11.53328424]
["bitfinex","SOLUSD",1771074364605,0.52143294,86.737,86.71,8.51070761]
["bitfinex","SOLUSD",1771074365008,11.5289723,86.738,86.71,8.51070761]
["bitfinex","SOLUSD",1771074365622,0.52143294,86.745,86.71,8.51070761]
["bitfinex","SOLUSD",1771074366110,48.02,86.768,86.692,45.46]
["bitfinex","SOLUSD",1771074366111,0.52143294,86.766,86.74,8.51070761]
["bitfinex","SOLUSD",1771074366296,0.52143294,86.775,86.74,9.01307427]
["bitfinex","SOLUSD",1771074368134,0.52143294,86.773,86.74,8.51070761]
["bitfinex","SOLUSD",1771074368500,0.52143294,86.769,86.73,8.51070761]
["bitfinex","SOLUSD",1771074369014,0.52143294,86.769,86.722,0.50236666]
["bitfinex","SOLUSD",1771074369394,0.52143294,86.769,86.731,0.50236666]
["bitfinex","SOLUSD",1771074370730,11.52498617,86.768,86.732,11.52976986]
["bitfinex","SOLUSD",1771074370925,12.04641911,86.768,86.732,11.52976986]
["bitfinex","SOLUSD",1771074371495,0.52143294,86.767,86.732,11.52976986]
["bitfinex","SOLUSD",1771074372115,0.52143294,86.767,86.731,0.50236666]
["bitfinex","SOLUSD",1771074372322,0.52143294,86.767,86.727,11.53034534]
["bitfinex","SOLUSD",1771074372520,0.52143294,86.765,86.723,0.50236666]
["bitfinex","SOLUSD",1771074372711,0.52143294,86.765,86.731,0.50236666]
["bitfinex","SOLUSD",1771074373612,29.3276543,86.787,86.741,0.50236666]
["bitfinex","SOLUSD",1771074373801,0.52143294,86.797,86.761,0.50236666]
["bitfinex","SOLUSD",1771074374002,0.52143294,86.806,86.771,0.50236666]
["bitfinex","SOLUSD",1771074374208,0.52143294,86.818,86.78,8.51070761]
["bitfinex","SOLUSD",1771074374409,0.52143294,86.818,86.79,8.51070761]
["bitfinex","SOLUSD",1771074374619,0.52143294,86.818,86.791,11.52193199]
["bitfinex","SOLUSD",1771074375120,56.1,86.833,86.792,0.50236666]
["bitfinex","SOLUSD",1771074375121,0.52143294,86.832,86.792,0.50236666]
["bitfinex","SOLUSD",1771074375314,0.52143294,86.831,86.8,8.51070761]
["bitfinex","SOLUSD",1771074376002,8.51070761,86.85,86.801,0.50236666]
["bitfinex","SOLUSD",1771074376203,11.51370706,86.853,86.81,8.51070761]
["bitfinex","SOLUSD",1771074376404,11.51370706,86.853,86.811,0.50236666]
["bitfinex","SOLUSD",1771074376704,28.78405193,86.854,86.813,0.50236666]
["bitfinex","SOLUSD",1771074377104,8.51070761,86.85,86.807,11.51975958]
["bitfinex","SOLUSD",1771074377921,0.52143294,86.849,86.807,11.51975958]
["bitfinex","SOLUSD",1771074378227,0.52143294,86.847,86.807,11.51975958]
["bitfinex","SOLUSD",1771074379916,11.5146351,86.846,86.807,11.51975958]
["bitfinex","SOLUSD",1771074380125,0.52143294,86.845,86.807,11.51975958]
["bitfinex","SOLUSD",1771074381013,0.52143294,86.845,86.808,0.50236666]
["bitfinex","SOLUSD",1771074381524,0.52143294,86.845,86.811,0.50236666]
["bitfinex","SOLUSD",1771074382108,0.52143294,86.843,86.811,12.02151332]
["bitfinex","SOLUSD",1771074382603,0.52143294,86.843,86.801,0.50236666]
["bitfinex","SOLUSD",1771074382809,8.51070761,86.84,86.801,0.50236666]
["bitfinex","SOLUSD",1771074383031,0.52143294,86.839,86.801,0.50236666]
["bitfinex","SOLUSD",1771074383332,0.52143294,86.839,86.802,0.50236666]
["bitfinex","SOLUSD",1771074383527,40.30215098,86.844,86.802,0.50236666]
["bitfinex","SOLUSD",1771074383731,11.51392367,86.852,86.82,9.01307427]
["bitfinex","SOLUSD",1771074384327,11.51392367,86.852,86.821,12.02031738]
["bitfinex","SOLUSD",1771074384930,11.51392367,86.852,86.822,0.50236666]
["bitfinex","SOLUSD",1771074385632,8.51070761,86.87,86.821,11.51795072]
["bitfinex","SOLUSD",1771074385633,0.52143294,86.864,86.83,8.51070761]
["bitfinex","SOLUSD",1771074385834,0.52143294,86.849,86.811,0.50236666]
["bitfinex","SOLUSD",1771074386021,0.52143294,86.849,86.812,0.50236666]
["bitfinex","SOLUSD",1771074386419,0.52143294,86.849,86.814,0.50236666]
["bitfinex","SOLUSD",1771074387034,0.52143294,86.862,86.821,0.50236666]
["bitfinex","SOLUSD",1771074387240,0.52143294,86.859,86.821,0.50236666]
["bitfinex","SOLUSD",1771074387917,11.51289927,86.86,86.831,0.50236666]
["bitfinex","SOLUSD",1771074388131,0.52143294,86.859,86.831,0.50236666]
["bitfinex","SOLUSD",1771074388633,0.52143294,86.857,86.818,12.02070499]
["bitfinex","SOLUSD",1771074388829,0.52143294,86.849,86.81,8.51070761]
["bitfinex","SOLUSD",1771074389028,0.52143294,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1771074389217,0.52143294,86.849,86.812,0.50236666]
["bitfinex","SOLUSD",1771074390131,11.51304427,86.858,86.821,0.50236666]
["bitfinex","SOLUSD",1771074390325,0.52143294,86.857,86.82,8.51070761]
["bitfinex","SOLUSD",1771074390520,0.52143294,86.857,86.812,0.50236666]
["bitfinex","SOLUSD",1771074390834,0.52143294,86.855,86.82,20.0286822]
["bitfinex","SOLUSD",1771074391147,0.56019448,86.849,86.802,11.52047187]
["bitfinex","SOLUSD",1771074391315,0.56019448,86.849,86.81,8.51070761]
["bitfinex","SOLUSD",1771074391938,0.56019448,86.849,86.81,9.08706223]
["bitfinex","SOLUSD",1771074392238,0.56019448,86.849,86.811,0.57635462]
["bitfinex","SOLUSD",1771074392444,0.56019448,86.847,86.812,11.51914481]
["bitfinex","SOLUSD",1771074393741,0.56019448,86.847,86.801,0.57635462]
["bitfinex","SOLUSD",1771074394446,0.56019448,86.839,86.801,12.09695922]
["bitfinex","SOLUSD",1771074394819,0.56019448,86.829,86.799,11.52086837]
["bitfinex","SOLUSD",1771074395446,0.56019448,86.838,86.801,0.57635462]
["bitfinex","SOLUSD",1771074397040,56.16,86.846,86.811,0.57635462]
["bitfinex","SOLUSD",1771074397337,0.56019448,86.845,86.811,0.57635462]
["bitfinex","SOLUSD",1771074399141,0.56019448,86.843,86.813,0.57635462]
["bitfinex","SOLUSD",1771074399641,11.51437285,86.848,86.813,0.57635462]
["bitfinex","SOLUSD",1771074399940,8.51070761,86.86,86.812,11.51914481]
["bitfinex","SOLUSD",1771074399941,0.56019448,86.863,86.82,8.51070761]
["bitfinex","SOLUSD",1771074400138,0.56019448,86.859,86.82,8.51070761]
["bitfinex","SOLUSD",1771074400527,0.56966141,86.857,86.821,0.54278502]
["bitfinex","SOLUSD",1771074400727,0.56966141,86.857,86.822,0.54278502]
["bitfinex","SOLUSD",1771074402233,0.56966141,86.857,86.83,8.51070761]
["bitfinex","SOLUSD",1771074402428,0.56966141,86.857,86.822,0.54278502]
["bitfinex","SOLUSD",1771074402627,11.51330938,86.856,86.823,11.5176854]
["bitfinex","SOLUSD",1771074402944,0.56966141,86.855,86.823,11.5176854]
["bitfinex","SOLUSD",1771074403952,0.56966141,86.855,86.824,0.54278502]
["bitfinex","SOLUSD",1771074406532,0.56966141,86.855,86.826,0.54278502]
["bitfinex","SOLUSD",1771074407238,0.56966141,86.855,86.83,8.51070761]
["bitfinex","SOLUSD",1771074407550,0.56966141,86.868,86.84,8.51070761]
["bitfinex","SOLUSD",1771074407752,11.51185145,86.867,86.841,0.54278502]
["bitfinex","SOLUSD",1771074408624,0.56966141,86.867,86.815,0.54278502]
["bitfinex","SOLUSD",1771074408831,0.56966141,86.867,86.831,0.54278502]
["bitfinex","SOLUSD",1771074409954,0.56966141,86.865,86.831,0.54278502]
["bitfinex","SOLUSD",1771074410139,0.56966141,86.865,86.833,0.54278502]
["bitfinex","SOLUSD",1771074411262,0.56966141,86.865,86.84,8.51070761]
["bitfinex","SOLUSD",1771074411951,0.56966141,86.865,86.84,20.02605493]
["bitfinex","SOLUSD",1771074412148,0.56966141,86.865,86.84,11.51534732]
["bitfinex","SOLUSD",1771074412349,0.56966141,86.863,86.84,20.02605493]
["bitfinex","SOLUSD",1771074412551,0.56966141,86.863,86.837,0.54278502]
["bitfinex","SOLUSD",1771074413458,8.51070761,86.86,86.826,0.54278502]
["bitfinex","SOLUSD",1771074413643,0.56966141,86.859,86.82,8.51070761]
["bitfinex","SOLUSD",1771074413954,0.56966141,86.859,86.822,0.54278502]
["bitfinex","SOLUSD",1771074414155,0.56966141,86.857,86.83,9.05349263]
["bitfinex","SOLUSD",1771074414458,11.51246446,86.863,86.831,0.54278502]
["bitfinex","SOLUSD",1771074414838,11.51246446,86.863,86.84,8.51070761]
["bitfinex","SOLUSD",1771074415053,11.51246446,86.863,86.837,0.54278502]
["bitfinex","SOLUSD",1771074415941,11.51145389,86.87,86.841,0.54278502]
["bitfinex","SOLUSD",1771074416149,0.56966141,86.869,86.841,0.54278502]
["bitfinex","SOLUSD",1771074416554,56.76966141,86.869,86.833,0.54278502]
["bitfinex","SOLUSD",1771074416739,0.56966141,86.868,86.833,0.54278502]
["bitfinex","SOLUSD",1771074417140,0.56966141,86.868,86.835,0.54278502]
["bitfinex","SOLUSD",1771074417661,0.56966141,86.868,86.84,8.51070761]
["bitfinex","SOLUSD",1771074417955,0.56966141,86.868,86.841,0.54278502]
["bitfinex","SOLUSD",1771074418262,11.51145389,86.87,86.85,8.51070761]
["bitfinex","SOLUSD",1771074418558,0.56966141,86.869,86.841,0.54278502]
["bitfinex","SOLUSD",1771074419362,0.56966141,86.869,86.842,0.54278502]
["bitfinex","SOLUSD",1771074420845,0.56966141,86.867,86.84,8.51070761]
["bitfinex","SOLUSD",1771074421151,0.56966141,86.867,86.837,0.56306665]
["bitfinex","SOLUSD",1771074421861,40.29101624,86.868,86.811,11.51927751]
["bitfinex","SOLUSD",1771074421862,0.56954735,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1771074422055,0.56954735,86.847,86.804,0.56306665]
["bitfinex","SOLUSD",1771074422265,0.56954735,86.839,86.794,0.56306665]
["bitfinex","SOLUSD",1771074422467,0.56954735,86.837,86.794,0.56306665]
["bitfinex","SOLUSD",1771074422850,11.51596112,86.836,86.795,11.52136811]
["bitfinex","SOLUSD",1771074423146,0.56954735,86.835,86.8,9.06157061]
["bitfinex","SOLUSD",1771074423358,0.56954735,86.833,86.8,9.06157061]
["bitfinex","SOLUSD",1771074424056,0.56954735,86.833,86.801,0.56306665]
["bitfinex","SOLUSD",1771074424369,56.26,86.836,86.811,0.56306665]
["bitfinex","SOLUSD",1771074425068,56.26,86.859,86.831,0.56306665]
["bitfinex","SOLUSD",1771074425275,56.82954735,86.859,86.831,0.56306665]
["bitfinex","SOLUSD",1771074425445,0.56954735,86.858,86.831,0.56306665]
["bitfinex","SOLUSD",1771074426581,0.56954735,86.856,86.831,0.56306665]
["bitfinex","SOLUSD",1771074427045,56.84954735,86.856,86.831,0.56306665]
["bitfinex","SOLUSD",1771074427460,0.56954735,86.855,86.819,11.51809399]
["bitfinex","SOLUSD",1771074427664,0.56954735,86.849,86.819,11.51809399]
["bitfinex","SOLUSD",1771074428577,0.56954735,86.847,86.815,11.51874676]
["bitfinex","SOLUSD",1771074429152,0.56954735,86.847,86.814,0.56306665]
["bitfinex","SOLUSD",1771074429547,0.56954735,86.847,86.814,12.08183499]
["bitfinex","SOLUSD",1771074431153,0.56954735,86.839,86.8,8.49850396]
["bitfinex","SOLUSD",1771074431451,8.49850396,86.82,86.785,11.52268429]
["bitfinex","SOLUSD",1771074431653,0.56954735,86.818,86.785,11.52268429]
["bitfinex","SOLUSD",1771074431955,0.56954735,86.817,86.79,8.49850396]
["bitfinex","SOLUSD",1771074432266,0.56954735,86.817,86.79,9.06157061]
["bitfinex","SOLUSD",1771074432472,0.56954735,86.817,86.785,11.52268429]
["bitfinex","SOLUSD",1771074432473,0.56954735,86.845,86.811,0.56306665]
["bitfinex","SOLUSD",1771074432684,0.56954735,86.856,86.821,0.56306665]
["bitfinex","SOLUSD",1771074432872,0.56954735,86.854,86.821,0.56306665]
["bitfinex","SOLUSD",1771074433074,0.56954735,86.852,86.82,20.01656276]
["bitfinex","SOLUSD",1771074433769,0.56954735,86.849,86.813,0.56306665]
["bitfinex","SOLUSD",1771074434158,0.56954735,86.849,86.81,11.51930002]
["bitfinex","SOLUSD",1771074434359,0.56954735,86.839,86.806,11.51992325]
["bitfinex","SOLUSD",1771074435254,0.56954735,86.837,86.806,0.56306665]
["bitfinex","SOLUSD",1771074436168,0.56954735,86.837,86.811,0.56306665]
["bitfinex","SOLUSD",1771074436372,0.56954735,86.837,86.803,0.56306665]
["bitfinex","SOLUSD",1771074437385,0.56954735,86.835,86.803,0.56306665]
["bitfinex","SOLUSD",1771074437558,0.56954735,86.835,86.804,11.52020644]
["bitfinex","SOLUSD",1771074437755,11.5153959,86.841,86.811,0.56306665]
["bitfinex","SOLUSD",1771074437971,0.56954735,86.84,86.811,0.56306665]
["bitfinex","SOLUSD",1771074438879,8.49850396,86.86,86.82,8.49850396]
["bitfinex","SOLUSD",1771074439179,0.56954735,86.858,86.818,0.56306665]
["bitfinex","SOLUSD",1771074439969,0.56954735,86.856,86.818,0.56306665]
["bitfinex","SOLUSD",1771074440181,0.56954735,86.855,86.821,0.56306665]
["bitfinex","SOLUSD",1771074441557,0.56954735,86.853,86.821,0.56306665]
["bitfinex","SOLUSD",1771074442277,0.56954735,86.853,86.823,0.56306665]
["bitfinex","SOLUSD",1771074443055,0.56954735,86.853,86.822,11.51781806]
["bitfinex","SOLUSD",1771074443056,3.39759828,86.85,86.822,11.51781806]
["bitfinex","SOLUSD",1771074443278,0.56954735,86.849,86.822,11.51781806]
["bitfinex","SOLUSD",1771074443578,0.56954735,86.847,86.817,0.56306665]
["bitfinex","SOLUSD",1771074445166,0.56954735,86.847,86.819,0.56306665]
["bitfinex","SOLUSD",1771074446674,0.56954735,86.847,86.82,11.51808339]
["bitfinex","SOLUSD",1771074446889,0.56954735,86.847,86.821,0.56306665]
["bitfinex","SOLUSD",1771074447770,12.08418245,86.846,86.821,0.56306665]
["bitfinex","SOLUSD",1771074447968,0.56954735,86.845,86.821,0.56306665]
["bitfinex","SOLUSD",1771074448779,56.32,86.85,86.823,0.56306665]
["bitfinex","SOLUSD",1771074448996,0.56954735,86.863,86.831,0.56306665]
["bitfinex","SOLUSD",1771074449155,0.56954735,86.87,86.831,0.56306665]
["bitfinex","SOLUSD",1771074449359,0.56954735,86.868,86.831,0.56306665]
["bitfinex","SOLUSD",1771074450386,0.56954735,86.868,86.841,0.56306665]
["bitfinex","SOLUSD",1771074450769,0.56954735,86.888,86.841,0.56306665]
["bitfinex","SOLUSD",1771074451081,0.56954735,86.888,86.851,0.56306665]
["bitfinex","SOLUSD",1771074451082,56.34,86.873,86.851,0.56306665]
["bitfinex","SOLUSD",1771074451282,0.2669973,86.89,86.861,0.58223518]
["bitfinex","SOLUSD",1771074451476,0.60642476,86.889,86.86,3.39759828]
["bitfinex","SOLUSD",1771074451660,0.60642476,86.888,86.86,3.39759828]
["bitfinex","SOLUSD",1771074451856,0.60642476,86.888,86.853,0.58223518]
["bitfinex","SOLUSD",1771074452282,0.60642476,86.879,86.841,0.58223518]
["bitfinex","SOLUSD",1771074452485,0.60642476,86.877,86.843,0.58223518]
["bitfinex","SOLUSD",1771074453574,0.60642476,86.889,86.87,3.39759828]
["bitfinex","SOLUSD",1771074453774,0.60642476,86.889,86.86,3.39759828]
["bitfinex","SOLUSD",1771074454064,0.60642476,86.889,86.843,0.58223518]
["bitfinex","SOLUSD",1771074454273,0.60642476,86.889,86.855,0.58223518]
["bitfinex","SOLUSD",1771074454584,0.60642476,86.888,86.86,3.39759828]
["bitfinex","SOLUSD",1771074454767,0.60642476,86.888,86.855,0.58223518]
["bitfinex","SOLUSD",1771074455480,0.60642476,86.879,86.841,11.51525087]
["bitfinex","SOLUSD",1771074456184,3.39759828,86.86,86.83,12.09895128]
["bitfinex","SOLUSD",1771074456394,0.60642476,86.849,86.811,0.58223518]
["bitfinex","SOLUSD",1771074456576,0.60642476,86.847,86.812,0.58223518]
["bitfinex","SOLUSD",1771074457485,0.60642476,86.847,86.813,11.51901212]
["bitfinex","SOLUSD",1771074457692,0.60642476,86.847,86.813,12.1012473]
["bitfinex","SOLUSD",1771074459170,0.60642476,86.839,86.801,12.10283978]
["bitfinex","SOLUSD",1771074459380,0.60642476,86.837,86.802,0.58223518]
["bitfinex","SOLUSD",1771074461193,0.6127894,86.835,86.803,11.52033915]
["bitfinex","SOLUSD",1771074461385,0.6127894,86.829,86.803,11.52033915]
["bitfinex","SOLUSD",1771074462584,0.6127894,86.829,86.803,12.16341382]
["bitfinex","SOLUSD",1771074462895,0.6127894,86.829,86.8,8.49580016]
["bitfinex","SOLUSD",1771074463193,0.6127894,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1771074463588,0.6127894,86.829,86.801,12.16367927]
["bitfinex","SOLUSD",1771074464000,0.6127894,86.829,86.802,0.64307467]
["bitfinex","SOLUSD",1771074464896,56.9327894,86.835,86.802,0.64307467]
["bitfinex","SOLUSD",1771074465080,0.6127894,86.834,86.802,0.64307467]
["bitfinex","SOLUSD",1771074465281,0.6127894,86.833,86.803,12.16341382]
["bitfinex","SOLUSD",1771074465480,0.6127894,86.833,86.804,0.64307467]
["bitfinex","SOLUSD",1771074466006,0.6127894,86.832,86.804,0.64307467]
["bitfinex","SOLUSD",1771074466390,0.6127894,86.832,86.803,11.52033915]
["bitfinex","SOLUSD",1771074466591,0.6127894,86.832,86.791,28.80458945]
["bitfinex","SOLUSD",1771074466790,0.6127894,86.832,86.801,0.64307467]
["bitfinex","SOLUSD",1771074467282,0.6127894,86.83,86.801,12.16365522]
["bitfinex","SOLUSD",1771074467478,0.6127894,86.83,86.802,0.64307467]
["bitfinex","SOLUSD",1771074469010,0.6127894,86.83,86.796,11.52118846]
["bitfinex","SOLUSD",1771074469202,0.6127894,86.829,86.796,11.52118846]
["bitfinex","SOLUSD",1771074469402,8.49580016,86.82,86.787,0.64307467]
["bitfinex","SOLUSD",1771074469705,0.6127894,86.809,86.772,0.64307467]
["bitfinex","SOLUSD",1771074470612,0.6127894,86.827,86.791,0.64307467]
["bitfinex","SOLUSD",1771074470902,0.6127894,86.821,86.791,0.64307467]
["bitfinex","SOLUSD",1771074471398,0.6127894,86.797,86.76,12.16912354]
["bitfinex","SOLUSD",1771074471606,0.6127894,86.795,86.76,12.16912354]
["bitfinex","SOLUSD",1771074472190,0.6127894,86.795,86.76,20.6649237]
["bitfinex","SOLUSD",1771074472911,0.6127894,86.794,86.762,12.16885784]
["bitfinex","SOLUSD",1771074474207,0.6127894,86.809,86.765,0.64307467]
["bitfinex","SOLUSD",1771074474408,0.6127894,86.799,86.765,0.64307467]
["bitfinex","SOLUSD",1771074475430,0.6127894,86.779,86.729,0.64307467]
["bitfinex","SOLUSD",1771074475593,0.6127894,86.769,86.732,11.52976986]
["bitfinex","SOLUSD",1771074475796,86.38562542,86.82,86.761,0.64307467]
["bitfinex","SOLUSD",1771074476008,86.38562542,86.82,86.712,46.12926664]
["bitfinex","SOLUSD",1771074476009,11.51747737,86.825,86.791,0.64307467]
["bitfinex","SOLUSD",1771074476195,56.36,86.824,86.791,0.64307467]
["bitfinex","SOLUSD",1771074476901,11.51747737,86.825,86.791,0.64307467]
["bitfinex","SOLUSD",1771074477102,56.38,86.824,86.791,0.64307467]
["bitfinex","SOLUSD",1771074477489,11.5176854,86.823,86.791,0.64307467]
["bitfinex","SOLUSD",1771074477691,8.49580016,86.82,86.772,0.64307467]
["bitfinex","SOLUSD",1771074477897,0.6127894,86.809,86.772,0.64307467]
["bitfinex","SOLUSD",1771074478313,0.6127894,86.807,86.772,0.64307467]
["bitfinex","SOLUSD",1771074479009,0.6127894,86.805,86.772,0.64307467]
["bitfinex","SOLUSD",1771074480104,0.6127894,86.803,86.764,0.64307467]
["bitfinex","SOLUSD",1771074480299,0.6127894,86.799,86.764,0.64307467]
["bitfinex","SOLUSD",1771074482016,3.40255618,86.8,86.739,0.63401768]
["bitfinex","SOLUSD",1771074482017,0.64064229,86.769,86.739,0.63401768]
["bitfinex","SOLUSD",1771074482319,30.76064229,86.769,86.74,0.63401768]
["bitfinex","SOLUSD",1771074483316,11.52498617,86.768,86.74,0.63401768]
["bitfinex","SOLUSD",1771074483513,30.76064229,86.769,86.74,0.63401768]
["bitfinex","SOLUSD",1771074484318,0.64064229,86.77,86.741,12.16259124]
["bitfinex","SOLUSD",1771074484500,56.4,86.769,86.741,12.16259124]
["bitfinex","SOLUSD",1771074484818,56.4,86.769,86.742,0.63401768]
["bitfinex","SOLUSD",1771074485204,67.92485334,86.769,86.742,0.63401768]
["bitfinex","SOLUSD",1771074486803,67.92485334,86.769,86.744,0.63401768]
["bitfinex","SOLUSD",1771074487719,56.4,86.769,86.744,0.63401768]
["bitfinex","SOLUSD",1771074489621,56.4,86.769,86.746,0.63401768]
["bitfinex","SOLUSD",1771074490118,56.46,86.78,86.751,0.63401768]
["bitfinex","SOLUSD",1771074491325,56.46,86.78,86.753,0.63401768]
["bitfinex","SOLUSD",1771074491522,59.86424567,86.78,86.753,0.63401768]
["bitfinex","SOLUSD",1771074491728,12.16416756,86.779,86.753,0.63401768]
["bitfinex","SOLUSD",1771074491917,0.64064229,86.769,86.744,0.63401768]
["bitfinex","SOLUSD",1771074492111,0.64064229,86.769,86.727,0.63401768]
["bitfinex","SOLUSD",1771074492827,3.40424567,86.75,86.72,0.2]
["bitfinex","SOLUSD",1771074493015,0.64064229,86.749,86.721,0.63401768]
["bitfinex","SOLUSD",1771074493216,0.64064229,86.738,86.72,0.2]
["bitfinex","SOLUSD",1771074493528,56.48,86.745,86.722,0.63401768]
["bitfinex","SOLUSD",1771074494613,3.40424567,86.75,86.722,0.63401768]
["bitfinex","SOLUSD",1771074494808,0.64064229,86.749,86.722,0.63401768]
["bitfinex","SOLUSD",1771074495226,11.52764328,86.748,86.722,0.63401768]
["bitfinex","SOLUSD",1771074495418,12.16828557,86.748,86.722,0.63401768]
["bitfinex","SOLUSD",1771074497630,12.16828557,86.748,86.723,12.16498409]
["bitfinex","SOLUSD",1771074497845,12.16828557,86.748,86.723,0.63401768]
["bitfinex","SOLUSD",1771074497846,0.64064229,86.747,86.723,0.63401768]
["bitfinex","SOLUSD",1771074500523,56.48,86.753,86.725,0.63401768]
["bitfinex","SOLUSD",1771074501228,56.48,86.753,86.72,29.02827068]
["bitfinex","SOLUSD",1771074501229,0.64064229,86.739,86.72,0.2]
["bitfinex","SOLUSD",1771074502826,56.52,86.746,86.721,0.63401768]
["bitfinex","SOLUSD",1771074503412,56.52,86.746,86.722,0.63401768]
["bitfinex","SOLUSD",1771074504113,3.40424567,86.75,86.722,0.63401768]
["bitfinex","SOLUSD",1771074504321,0.64064229,86.749,86.722,0.63401768]
["bitfinex","SOLUSD",1771074504515,3.40424567,86.73,86.72,0.2]
["bitfinex","SOLUSD",1771074504712,0.64064229,86.727,86.696,0.63401768]
["bitfinex","SOLUSD",1771074504919,3.40424567,86.71,86.696,0.63401768]
["bitfinex","SOLUSD",1771074505118,3.40424567,86.72,86.696,0.63401768]
["bitfinex","SOLUSD",1771074505306,0.49111591,86.725,86.696,0.63401768]
["bitfinex","SOLUSD",1771074505523,3.40424567,86.72,86.696,0.63401768]
["bitfinex","SOLUSD",1771074507132,11.53149828,86.719,86.696,0.63401768]
["bitfinex","SOLUSD",1771074514320,0.49142868,86.781,86.698,0.59369274]
["bitfinex","SOLUSD",1771074514514,3.40424567,86.76,86.721,0.59369274]
["bitfinex","SOLUSD",1771074514716,3.40424567,86.74,86.713,0.59369274]
["bitfinex","SOLUSD",1771074514911,0.49142868,86.729,86.701,0.59369274]
["bitfinex","SOLUSD",1771074516430,56.6,86.735,86.703,0.59369274]
["bitfinex","SOLUSD",1771074518541,68.12947774,86.735,86.705,0.59369274]
["bitfinex","SOLUSD",1771074518734,56.6,86.735,86.705,0.59369274]
["bitfinex","SOLUSD",1771074519943,56.6,86.735,86.711,0.59369274]
["bitfinex","SOLUSD",1771074520416,11.52886513,86.739,86.711,0.59369274]
["bitfinex","SOLUSD",1771074520621,68.14886513,86.739,86.713,0.63614079]
["bitfinex","SOLUSD",1771074523825,56.66,86.738,86.721,0.63614079]
["bitfinex","SOLUSD",1771074526346,56.66,86.738,86.722,12.16724016]
["bitfinex","SOLUSD",1771074527249,0.49414491,86.745,86.722,12.16724016]
["bitfinex","SOLUSD",1771074527559,29.30225554,86.784,86.741,0.63614079]
["bitfinex","SOLUSD",1771074527733,56.68,86.783,86.751,0.63614079]
["bitfinex","SOLUSD",1771074528157,11.52312691,86.782,86.753,0.63614079]
["bitfinex","SOLUSD",1771074528631,0.49505012,86.781,86.753,0.63614079]
["bitfinex","SOLUSD",1771074528832,11.52312691,86.782,86.753,0.63614079]
["bitfinex","SOLUSD",1771074529061,0.49505012,86.781,86.753,0.63614079]
["bitfinex","SOLUSD",1771074529225,0.49505012,86.781,86.746,0.63614079]
["bitfinex","SOLUSD",1771074529423,0.49505012,86.779,86.74,14.93291723]
["bitfinex","SOLUSD",1771074529627,0.49526996,86.777,86.741,0.63614079]
["bitfinex","SOLUSD",1771074530333,68.24392366,86.776,86.75,3.40424567]
["bitfinex","SOLUSD",1771074530543,56.72,86.776,86.751,0.63614079]
["bitfinex","SOLUSD",1771074531444,56.72,86.776,86.742,11.52844066]
["bitfinex","SOLUSD",1771074531445,0.4957021,86.775,86.742,12.16458145]
["bitfinex","SOLUSD",1771074531740,0.4957021,86.773,86.743,0.63614079]
["bitfinex","SOLUSD",1771074532447,0.4957021,86.773,86.745,0.63614079]
["bitfinex","SOLUSD",1771074532658,56.72,86.774,86.745,0.63614079]
["bitfinex","SOLUSD",1771074533439,56.72,86.774,86.751,0.63614079]
["bitfinex","SOLUSD",1771074533658,56.74,86.782,86.761,0.63614079]
["bitfinex","SOLUSD",1771074533948,0.49612437,86.781,86.761,0.63614079]
["bitfinex","SOLUSD",1771074536765,0.49673976,86.779,86.754,0.63614079]
["bitfinex","SOLUSD",1771074537642,12.02059827,86.778,86.754,0.63614079]
["bitfinex","SOLUSD",1771074537841,12.02059827,86.778,86.755,11.52671315]
["bitfinex","SOLUSD",1771074538043,56.74,86.782,86.761,0.63614079]
["bitfinex","SOLUSD",1771074540857,0.4975278,86.78,86.755,0.63614079]
["bitfinex","SOLUSD",1771074541036,0.4975278,86.78,86.754,11.52675541]
["bitfinex","SOLUSD",1771074541236,56.82,86.779,86.754,11.52675541]
["bitfinex","SOLUSD",1771074541442,56.82,86.779,86.755,0.64367577]
["bitfinex","SOLUSD",1771074542457,56.82,86.779,86.761,0.64367577]
["bitfinex","SOLUSD",1771074542663,0.49809538,86.809,86.771,0.64367577]
["bitfinex","SOLUSD",1771074542858,0.49809538,86.809,86.738,9.9781544]
["bitfinex","SOLUSD",1771074542859,0.49809538,86.818,86.781,0.64367577]
["bitfinex","SOLUSD",1771074543160,0.49809538,86.816,86.781,0.64367577]
["bitfinex","SOLUSD",1771074543370,56.82,86.815,86.781,0.64367577]
["bitfinex","SOLUSD",1771074544259,56.82,86.815,86.762,40.34024111]
["bitfinex","SOLUSD",1771074544260,56.82,86.815,86.791,0.64367577]
["bitfinex","SOLUSD",1771074545351,68.33878858,86.815,86.791,0.64367577]
["bitfinex","SOLUSD",1771074547252,68.33878858,86.815,86.793,0.64367577]
["bitfinex","SOLUSD",1771074548670,56.82,86.815,86.795,0.64367577]
["bitfinex","SOLUSD",1771074550945,11.51819264,86.82,86.795,0.64367577]
["bitfinex","SOLUSD",1771074551146,11.51834872,86.818,86.795,0.64367577]
["bitfinex","SOLUSD",1771074555461,57.06,86.817,86.795,0.64367577]
["bitfinex","SOLUSD",1771074556056,0.50033978,86.809,86.777,73.4236838]
["bitfinex","SOLUSD",1771074556461,0.50033978,86.807,86.778,0.64367577]
["bitfinex","SOLUSD",1771074557363,57.08,86.812,86.791,0.64367577]
["bitfinex","SOLUSD",1771074557671,57.08,86.82,86.801,0.64367577]
["bitfinex","SOLUSD",1771074560172,0.50096524,86.819,86.795,0.64367577]
["bitfinex","SOLUSD",1771074561668,57.12,86.821,86.795,0.64367577]
["bitfinex","SOLUSD",1771074564659,28.7889082,86.839,86.795,0.64367577]
["bitfinex","SOLUSD",1771074564858,0.50170751,86.837,86.81,3.4001074]
["bitfinex","SOLUSD",1771074565053,0.50170751,86.835,86.808,0.64367577]
["bitfinex","SOLUSD",1771074565975,0.50170751,86.835,86.8,3.4001074]
["bitfinex","SOLUSD",1771074565976,0.50185088,86.835,86.81,0.64367577]
["bitfinex","SOLUSD",1771074566158,0.50185088,86.834,86.798,0.64367577]
["bitfinex","SOLUSD",1771074566363,57.16,86.834,86.801,0.64367577]
["bitfinex","SOLUSD",1771074567257,57.16,86.834,86.811,0.64367577]
["bitfinex","SOLUSD",1771074567671,57.16,86.837,86.811,0.64367577]
["bitfinex","SOLUSD",1771074568273,57.16,86.837,86.813,0.64367577]
["bitfinex","SOLUSD",1771074568663,57.16,86.837,86.812,11.51914481]
["bitfinex","SOLUSD",1771074568664,57.16,86.837,86.821,0.64367577]
["bitfinex","SOLUSD",1771074572966,57.16,86.837,86.821,12.16158724]
["bitfinex","SOLUSD",1771074573279,57.16,86.837,86.822,0.60524917]
["bitfinex","SOLUSD",1771074574859,0.50319712,86.858,86.831,0.60524917]
["bitfinex","SOLUSD",1771074575167,0.50319712,86.867,86.831,0.60524917]
["bitfinex","SOLUSD",1771074575367,11.51158641,86.869,86.841,0.60524917]
["bitfinex","SOLUSD",1771074576179,0.1,86.87,86.841,0.60524917]
["bitfinex","SOLUSD",1771074576386,0.1,86.87,86.851,0.60524917]
["bitfinex","SOLUSD",1771074576887,0.1,86.87,86.852,0.60524917]
["bitfinex","SOLUSD",1771074577982,0.1,86.87,86.854,0.60524917]
["bitfinex","SOLUSD",1771074579084,0.50369355,86.885,86.854,12.1187174]
["bitfinex","SOLUSD",1771074579289,0.50369355,86.885,86.855,0.60524917]
["bitfinex","SOLUSD",1771074580380,0.50393329,86.883,86.85,3.4001074]
["bitfinex","SOLUSD",1771074580566,0.5040511,86.879,86.85,0.64147426]
["bitfinex","SOLUSD",1771074580890,57.3,86.878,86.851,0.64147426]
["bitfinex","SOLUSD",1771074581075,0.5040511,86.877,86.851,0.64147426]
["bitfinex","SOLUSD",1771074582082,0.5040511,86.877,86.852,11.51383963]
["bitfinex","SOLUSD",1771074582288,0.5040511,86.877,86.853,0.64147426]
["bitfinex","SOLUSD",1771074583869,0.5040511,86.877,86.854,11.5135745]
["bitfinex","SOLUSD",1771074584097,0.5040511,86.877,86.855,0.64147426]
["bitfinex","SOLUSD",1771074585091,0.5040511,86.877,86.856,11.51330938]
["bitfinex","SOLUSD",1771074585296,0.5040511,86.877,86.856,12.15478364]
["bitfinex","SOLUSD",1771074585506,0.5040511,86.877,86.857,0.64147426]
["bitfinex","SOLUSD",1771074585802,0.2669973,86.89,86.871,0.64147426]
["bitfinex","SOLUSD",1771074587092,0.2669973,86.89,86.88,3.4001074]
["bitfinex","SOLUSD",1771074587275,0.50473009,86.893,86.881,0.64147426]
["bitfinex","SOLUSD",1771074587474,0.1,86.92,86.881,0.65640284]
["bitfinex","SOLUSD",1771074587675,11.50496439,86.919,86.891,0.65640284]
["bitfinex","SOLUSD",1771074587902,3.4001074,86.91,86.875,0.65640284]
["bitfinex","SOLUSD",1771074588188,57.32,86.918,86.875,0.65640284]
["bitfinex","SOLUSD",1771074588498,57.32,86.918,86.88,3.4001074]
["bitfinex","SOLUSD",1771074588697,40.26737537,86.919,86.871,11.51119662]
["bitfinex","SOLUSD",1771074588698,11.50496439,86.919,86.891,0.65640284]
["bitfinex","SOLUSD",1771074589198,11.50496439,86.919,86.892,0.65640284]
["bitfinex","SOLUSD",1771074590569,3.4001074,86.91,86.871,28.77830346]
["bitfinex","SOLUSD",1771074590781,3.4001074,86.91,86.873,0.65640284]
["bitfinex","SOLUSD",1771074591100,40.26737537,86.919,86.873,0.65640284]
["bitfinex","SOLUSD",1771074592395,40.26737537,86.919,86.875,0.65640284]
["bitfinex","SOLUSD",1771074592696,11.50496439,86.919,86.881,0.65640284]
["bitfinex","SOLUSD",1771074595302,40.26737537,86.919,86.881,0.65640284]
["bitfinex","SOLUSD",1771074595518,3.4001074,86.91,86.871,0.65640284]
["bitfinex","SOLUSD",1771074596615,3.4001074,86.9,86.871,0.65640284]
["bitfinex","SOLUSD",1771074596826,3.4001074,86.9,86.863,0.65640284]
["bitfinex","SOLUSD",1771074598021,68.86761228,86.899,86.863,0.65640284]
["bitfinex","SOLUSD",1771074599119,68.86761228,86.899,86.865,0.65640284]
["bitfinex","SOLUSD",1771074602012,68.86761228,86.899,86.871,0.65640284]
["bitfinex","SOLUSD",1771074602322,57.36,86.899,86.871,0.65640284]
["bitfinex","SOLUSD",1771074603118,11.50774471,86.898,86.864,0.65640284]
["bitfinex","SOLUSD",1771074603302,3.4001074,86.89,86.864,0.65640284]
["bitfinex","SOLUSD",1771074603498,11.50774471,86.898,86.864,0.65640284]
["bitfinex","SOLUSD",1771074603719,11.50774471,86.898,86.865,11.5121165]
["bitfinex","SOLUSD",1771074603919,11.50774471,86.898,86.866,0.65640284]
["bitfinex","SOLUSD",1771074605309,11.50716524,86.903,86.871,0.65640284]
["bitfinex","SOLUSD",1771074605601,3.5001074,86.92,86.881,0.65640284]
["bitfinex","SOLUSD",1771074605602,57.42,86.912,86.881,0.65640284]
["bitfinex","SOLUSD",1771074605815,57.42,86.915,86.891,0.65640284]
["bitfinex","SOLUSD",1771074606220,0.1,86.92,86.891,0.65640284]
["bitfinex","SOLUSD",1771074606403,68.92496439,86.919,86.883,0.65640284]
["bitfinex","SOLUSD",1771074606607,3.4001074,86.9,86.861,0.65640284]
["bitfinex","SOLUSD",1771074606923,57.42,86.899,86.861,0.65640284]
["bitfinex","SOLUSD",1771074607106,3.39431283,86.89,86.861,0.65640284]
["bitfinex","SOLUSD",1771074608010,68.90893668,86.889,86.861,12.16896687]
["bitfinex","SOLUSD",1771074608211,68.90893668,86.889,86.862,0.65640284]
["bitfinex","SOLUSD",1771074608419,68.90893668,86.889,86.85,3.39431283]
["bitfinex","SOLUSD",1771074608420,0.59849206,86.888,86.84,3.39431283]
["bitfinex","SOLUSD",1771074608620,0.59849206,86.904,86.85,3.39431283]
["bitfinex","SOLUSD",1771074608818,0.59849206,86.899,86.85,3.39431283]
["bitfinex","SOLUSD",1771074610542,0.59849206,86.899,86.853,0.63708093]
["bitfinex","SOLUSD",1771074611022,0.59849206,86.899,86.861,0.63708093]
["bitfinex","SOLUSD",1771074612220,0.59849206,86.899,86.86,3.39431283]
["bitfinex","SOLUSD",1771074612221,0.59849206,86.899,86.863,0.63708093]
["bitfinex","SOLUSD",1771074613031,0.59849206,86.897,86.863,0.63708093]
["bitfinex","SOLUSD",1771074614027,0.59849206,86.889,86.863,0.63708093]
["bitfinex","SOLUSD",1771074614229,0.59849206,86.895,86.863,0.63708093]
["bitfinex","SOLUSD",1771074614434,0.59849206,86.899,86.865,0.63708093]
["bitfinex","SOLUSD",1771074614932,0.59849206,86.899,86.85,3.39431283]
["bitfinex","SOLUSD",1771074614933,0.59849206,86.889,86.86,0.63708093]
["bitfinex","SOLUSD",1771074615133,0.69849206,86.92,86.881,0.63708093]
["bitfinex","SOLUSD",1771074616418,0.69849206,86.92,86.883,0.63708093]
["bitfinex","SOLUSD",1771074617238,0.59849206,86.918,86.883,0.63708093]
["bitfinex","SOLUSD",1771074618138,0.1,86.92,86.883,0.63708093]
["bitfinex","SOLUSD",1771074618434,0.59849206,86.909,86.884,11.509599]
["bitfinex","SOLUSD",1771074618741,3.39431283,86.91,86.885,0.63708093]
["bitfinex","SOLUSD",1771074618937,3.49431283,86.92,86.885,0.63708093]
["bitfinex","SOLUSD",1771074619536,14.99918772,86.92,86.885,0.63708093]
["bitfinex","SOLUSD",1771074619745,0.59849206,86.909,86.885,0.63708093]
["bitfinex","SOLUSD",1771074620237,0.59849206,86.899,86.874,0.63708093]
["bitfinex","SOLUSD",1771074620444,0.59849206,86.899,86.838,5.36086188]
["bitfinex","SOLUSD",1771074620445,3.39431283,86.89,86.862,0.63708093]
["bitfinex","SOLUSD",1771074621328,0.59849206,86.895,86.862,0.63708093]
["bitfinex","SOLUSD",1771074621641,3.99280489,86.9,86.862,0.63708093]
["bitfinex","SOLUSD",1771074621838,57.28,86.905,86.862,0.63708093]
["bitfinex","SOLUSD",1771074622438,3.99280489,86.9,86.864,0.63708093]
["bitfinex","SOLUSD",1771074622741,0.59849206,86.899,86.864,0.63708093]
["bitfinex","SOLUSD",1771074623524,0.59849206,86.899,86.866,0.63708093]
["bitfinex","SOLUSD",1771074623724,0.59849206,86.897,86.866,0.63708093]
["bitfinex","SOLUSD",1771074624035,0.59849206,86.889,86.866,0.63708093]
["bitfinex","SOLUSD",1771074624930,0.59849206,86.901,86.866,0.63708093]
["bitfinex","SOLUSD",1771074625239,3.39431283,86.9,86.866,0.63708093]
["bitfinex","SOLUSD",1771074625436,11.50496439,86.919,86.871,0.63708093]
["bitfinex","SOLUSD",1771074625437,3.99280489,86.91,86.871,0.63708093]
["bitfinex","SOLUSD",1771074625638,3.99280489,86.91,86.873,0.63708093]
["bitfinex","SOLUSD",1771074626424,3.39431283,86.91,86.873,0.63708093]
["bitfinex","SOLUSD",1771074626720,0.59849206,86.915,86.873,0.63708093]
["bitfinex","SOLUSD",1771074627128,3.39431283,86.91,86.873,0.63708093]
["bitfinex","SOLUSD",1771074627555,3.39431283,86.91,86.875,0.63708093]
["bitfinex","SOLUSD",1771074627856,0.59849206,86.913,86.875,0.63708093]
["bitfinex","SOLUSD",1771074628538,0.59849206,86.912,86.875,0.63708093]
["bitfinex","SOLUSD",1771074628727,3.99280489,86.91,86.875,0.63708093]
["bitfinex","SOLUSD",1771074629239,0.59849206,86.909,86.875,0.63708093]
["bitfinex","SOLUSD",1771074630458,0.59849206,86.909,86.859,0.63708093]
["bitfinex","SOLUSD",1771074630665,0.59849206,86.889,86.852,0.63708093]
["bitfinex","SOLUSD",1771074632457,0.59849206,86.889,86.853,11.51370706]
["bitfinex","SOLUSD",1771074632656,0.62438192,86.896,86.854,0.66772227]
["bitfinex","SOLUSD",1771074632838,11.50814201,86.895,86.854,0.66772227]
["bitfinex","SOLUSD",1771074633860,0.62438192,86.896,86.861,0.66772227]
["bitfinex","SOLUSD",1771074635446,0.62438192,86.896,86.863,0.66772227]
["bitfinex","SOLUSD",1771074635758,0.62438192,86.909,86.863,0.66772227]
["bitfinex","SOLUSD",1771074635955,0.62438192,86.909,86.865,0.66772227]
["bitfinex","SOLUSD",1771074637536,0.62438192,86.909,86.867,0.66772227]
["bitfinex","SOLUSD",1771074638573,0.62438192,86.907,86.867,0.66772227]
["bitfinex","SOLUSD",1771074638740,0.62438192,86.907,86.871,0.66772227]
["bitfinex","SOLUSD",1771074639134,0.62438192,86.907,86.866,11.51198397]
["bitfinex","SOLUSD",1771074639340,0.62438192,86.914,86.881,0.66772227]
["bitfinex","SOLUSD",1771074639554,0.62438192,86.912,86.875,11.51079136]
["bitfinex","SOLUSD",1771074639761,0.62438192,86.912,86.875,12.17851363]
["bitfinex","SOLUSD",1771074640062,0.62438192,86.912,86.876,0.66772227]
["bitfinex","SOLUSD",1771074641062,0.66450431,86.91,86.881,0.65619967]
["bitfinex","SOLUSD",1771074641839,0.66450431,86.899,86.855,0.65619967]
["bitfinex","SOLUSD",1771074642056,0.66450431,86.879,86.848,0.65619967]
["bitfinex","SOLUSD",1771074642263,0.66450431,86.899,86.87,0.65619967]
["bitfinex","SOLUSD",1771074642471,0.66450431,86.899,86.862,0.65619967]
["bitfinex","SOLUSD",1771074643144,0.66450431,86.897,86.864,0.65619967]
["bitfinex","SOLUSD",1771074645942,0.66450431,86.918,86.871,0.65619967]
["bitfinex","SOLUSD",1771074646256,0.66450431,86.918,86.881,0.65619967]
["bitfinex","SOLUSD",1771074647963,0.66450431,86.916,86.881,0.65619967]
["bitfinex","SOLUSD",1771074649063,0.66450431,86.909,86.863,0.65619967]
["bitfinex","SOLUSD",1771074649943,0.66450431,86.899,86.863,0.65619967]
["bitfinex","SOLUSD",1771074650459,0.66450431,86.899,86.865,0.65619967]
["bitfinex","SOLUSD",1771074652484,0.66450431,86.889,86.84,0.65619967]
["bitfinex","SOLUSD",1771074652685,0.66450431,86.889,86.841,0.65619967]
["bitfinex","SOLUSD",1771074653554,0.66450431,86.889,86.851,0.65619967]
["bitfinex","SOLUSD",1771074654160,0.66450431,86.887,86.853,0.65619967]
["bitfinex","SOLUSD",1771074654967,11.50906914,86.888,86.829,44.24]
["bitfinex","SOLUSD",1771074654968,0.66450431,86.879,86.844,0.65619967]
["bitfinex","SOLUSD",1771074656372,0.66450431,86.879,86.845,11.51476768]
["bitfinex","SOLUSD",1771074656573,0.66450431,86.879,86.846,0.65619967]
["bitfinex","SOLUSD",1771074657779,0.66450431,86.869,86.831,0.65619967]
["bitfinex","SOLUSD",1771074657978,0.66450431,86.859,86.829,44.24]
["bitfinex","SOLUSD",1771074658485,11.51304427,86.858,86.83,0.65619967]
["bitfinex","SOLUSD",1771074658790,0.66450431,86.857,86.83,0.65619967]
["bitfinex","SOLUSD",1771074661484,11.51330938,86.856,86.83,0.65619967]
["bitfinex","SOLUSD",1771074662582,0.69709151,86.853,86.823,0.66891868]
["bitfinex","SOLUSD",1771074662968,0.69709151,86.849,86.816,0.66891868]
["bitfinex","SOLUSD",1771074664072,11.5135745,86.854,86.821,0.66891868]
["bitfinex","SOLUSD",1771074665976,11.5135745,86.854,86.823,0.66891868]
["bitfinex","SOLUSD",1771074668176,11.5135745,86.854,86.824,11.51755275]
["bitfinex","SOLUSD",1771074668393,0.69709151,86.853,86.825,0.66891868]
["bitfinex","SOLUSD",1771074669277,0.69709151,86.869,86.825,0.66891868]
["bitfinex","SOLUSD",1771074670604,0.69709151,86.865,86.831,0.66891868]
["bitfinex","SOLUSD",1771074670793,0.69709151,86.87,86.831,0.66891868]
["bitfinex","SOLUSD",1771074672381,0.69709151,86.869,86.831,0.66891868]
["bitfinex","SOLUSD",1771074673599,0.69709151,86.869,86.833,0.66891868]
["bitfinex","SOLUSD",1771074674291,0.69709151,86.867,86.833,0.66891868]
["bitfinex","SOLUSD",1771074675782,0.69709151,86.867,86.834,40.30679226]
["bitfinex","SOLUSD",1771074676007,0.69709151,86.875,86.841,0.66891868]
["bitfinex","SOLUSD",1771074676198,12.20788287,86.875,86.841,0.66891868]
["bitfinex","SOLUSD",1771074676596,0.69709151,86.874,86.841,0.66891868]
["bitfinex","SOLUSD",1771074680688,12.20814787,86.873,86.843,0.66891868]
["bitfinex","SOLUSD",1771074681093,0.69709151,86.872,86.843,0.66891868]
["bitfinex","SOLUSD",1771074682689,0.69709151,86.869,86.838,0.66891868]
["bitfinex","SOLUSD",1771074684510,0.69709151,86.869,86.84,0.66891868]
["bitfinex","SOLUSD",1771074685811,0.69709151,86.875,86.841,11.51529807]
["bitfinex","SOLUSD",1771074686009,0.69709151,86.859,86.825,0.66891868]
["bitfinex","SOLUSD",1771074687195,0.69709151,86.857,86.825,0.66891868]
["bitfinex","SOLUSD",1771074688102,0.69709151,86.849,86.825,0.66891868]
["bitfinex","SOLUSD",1771074688495,0.69709151,86.855,86.826,0.66891868]
["bitfinex","SOLUSD",1771074689109,11.51246867,86.863,86.832,0.66891868]
["bitfinex","SOLUSD",1771074691119,0.69709151,86.865,86.832,0.66891868]
["bitfinex","SOLUSD",1771074691418,0.69709151,86.865,86.834,0.69026128]
["bitfinex","SOLUSD",1771074691819,57.08,86.87,86.84,3.39749829]
["bitfinex","SOLUSD",1771074692019,57.08,86.87,86.841,0.69026128]
["bitfinex","SOLUSD",1771074692424,68.59150939,86.87,86.841,0.69026128]
["bitfinex","SOLUSD",1771074693214,0.71353229,86.869,86.836,0.69026128]
["bitfinex","SOLUSD",1771074695597,11.51171892,86.868,86.838,0.69026128]
["bitfinex","SOLUSD",1771074696898,11.51171892,86.868,86.839,11.51556328]
["bitfinex","SOLUSD",1771074697126,12.22461647,86.873,86.841,0.69026128]
["bitfinex","SOLUSD",1771074697305,0.71353229,86.872,86.841,0.69026128]
["bitfinex","SOLUSD",1771074698125,11.51132138,86.871,86.843,0.69026128]
["bitfinex","SOLUSD",1771074698623,0.71353229,86.878,86.843,0.69026128]
["bitfinex","SOLUSD",1771074698828,0.71353229,86.869,86.831,0.69026128]
["bitfinex","SOLUSD",1771074700127,0.69129404,86.867,86.833,0.66916653]
["bitfinex","SOLUSD",1771074702228,0.69129404,86.865,86.835,0.66916653]
["bitfinex","SOLUSD",1771074704833,0.69129404,86.863,86.835,0.66916653]
["bitfinex","SOLUSD",1771074705131,11.51170268,86.869,86.837,0.66916653]
["bitfinex","SOLUSD",1771074705328,0.69129404,86.876,86.841,0.66916653]
["bitfinex","SOLUSD",1771074705910,12.20132646,86.881,86.841,0.66916653]
["bitfinex","SOLUSD",1771074707228,0.69129404,86.88,86.843,0.66916653]
["bitfinex","SOLUSD",1771074708509,0.69129404,86.878,86.845,0.66916653]
["bitfinex","SOLUSD",1771074710638,11.50908816,86.888,86.851,0.66916653]
["bitfinex","SOLUSD",1771074710824,0.69129404,86.879,86.851,0.66916653]
["bitfinex","SOLUSD",1771074712727,0.69129404,86.879,86.853,0.66916653]
["bitfinex","SOLUSD",1771074714726,12.20038064,86.888,86.854,11.5135745]
["bitfinex","SOLUSD",1771074714906,12.20038064,86.888,86.855,0.66916653]
["bitfinex","SOLUSD",1771074717331,0.69129404,86.887,86.856,11.51330938]
["bitfinex","SOLUSD",1771074717515,0.69129404,86.887,86.857,0.66916653]
["bitfinex","SOLUSD",1771074719526,0.69129404,86.885,86.858,11.51304427]
["bitfinex","SOLUSD",1771074719912,0.69129404,86.885,86.859,0.66916653]
["bitfinex","SOLUSD",1771074724615,0.69953983,86.883,86.859,0.66916653]
["bitfinex","SOLUSD",1771074728941,0.69953983,86.881,86.852,0.66623058]
["bitfinex","SOLUSD",1771074729140,11.50867178,86.891,86.861,0.66623058]
["bitfinex","SOLUSD",1771074729637,0.69953983,86.89,86.861,0.66623058]
["bitfinex","SOLUSD",1771074731218,0.69953983,86.888,86.863,0.66623058]
["bitfinex","SOLUSD",1771074734239,0.69953983,86.886,86.863,0.66623058]
["bitfinex","SOLUSD",1771074738344,0.69953983,86.886,86.864,0.66623058]
["bitfinex","SOLUSD",1771074740544,0.69953983,86.886,86.865,11.5121165]
["bitfinex","SOLUSD",1771074740751,0.69953983,86.886,86.866,0.66623058]
["bitfinex","SOLUSD",1771074742149,0.69953983,86.886,86.852,0.66623058]
["bitfinex","SOLUSD",1771074742947,0.69953983,86.879,86.852,0.66623058]
["bitfinex","SOLUSD",1771074743727,12.20900636,86.885,86.852,0.66623058]
["bitfinex","SOLUSD",1771074743944,0.69953983,86.884,86.852,0.66623058]
["bitfinex","SOLUSD",1771074745857,0.69953983,86.882,86.852,0.66623058]
["bitfinex","SOLUSD",1771074749852,0.69953983,86.88,86.852,0.66623058]
["bitfinex","SOLUSD",1771074751736,11.51026139,86.879,86.852,0.66623058]
["bitfinex","SOLUSD",1771074751942,0.66301954,86.878,86.852,0.66623058]
["bitfinex","SOLUSD",1771074752655,0.66301954,86.891,86.861,0.69997789]
["bitfinex","SOLUSD",1771074754461,11.50880423,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1771074754663,0.66301954,86.889,86.863,0.69997789]
["bitfinex","SOLUSD",1771074755046,11.50880423,86.89,86.863,0.69997789]
["bitfinex","SOLUSD",1771074755644,12.17182377,86.89,86.863,0.69997789]
["bitfinex","SOLUSD",1771074755862,0.66301954,86.889,86.863,0.69997789]
["bitfinex","SOLUSD",1771074756358,0.66301954,86.879,86.85,0.69997789]
["bitfinex","SOLUSD",1771074756654,12.17133509,86.894,86.863,0.69997789]
["bitfinex","SOLUSD",1771074756852,0.66301954,86.893,86.863,0.69997789]
["bitfinex","SOLUSD",1771074758971,0.66301954,86.891,86.865,0.69997789]
["bitfinex","SOLUSD",1771074760470,0.72814589,86.889,86.865,0.69997789]
["bitfinex","SOLUSD",1771074760769,0.72814589,86.889,86.867,0.69535799]
["bitfinex","SOLUSD",1771074761848,57.94814589,86.9,86.867,0.69535799]
["bitfinex","SOLUSD",1771074762048,0.72814589,86.899,86.867,0.69535799]
["bitfinex","SOLUSD",1771074762466,0.72814589,86.897,86.867,0.69535799]
["bitfinex","SOLUSD",1771074764052,0.72814589,86.897,86.87,3.39504175]
["bitfinex","SOLUSD",1771074764269,11.50774471,86.898,86.871,0.69535799]
["bitfinex","SOLUSD",1771074765663,11.50774471,86.898,86.881,0.69535799]
["bitfinex","SOLUSD",1771074765858,0.1,86.92,86.891,0.69535799]
["bitfinex","SOLUSD",1771074766063,0.72814589,86.918,86.881,0.69535799]
["bitfinex","SOLUSD",1771074766253,0.72814589,86.909,86.876,0.69535799]
["bitfinex","SOLUSD",1771074766753,0.72814589,86.907,86.876,0.69535799]
["bitfinex","SOLUSD",1771074767157,0.72814589,86.899,86.861,0.69535799]
["bitfinex","SOLUSD",1771074768182,0.72814589,86.897,86.861,0.69535799]
["bitfinex","SOLUSD",1771074769469,0.72814589,86.895,86.861,0.69535799]
["bitfinex","SOLUSD",1771074769667,0.72814589,86.894,86.861,0.69535799]
["bitfinex","SOLUSD",1771074770175,0.72814589,86.894,86.863,0.69535799]
["bitfinex","SOLUSD",1771074772280,0.72814589,86.892,86.863,0.69535799]
["bitfinex","SOLUSD",1771074772975,0.72814589,86.892,86.864,11.51224903]
["bitfinex","SOLUSD",1771074773286,0.72814589,86.892,86.865,0.69535799]
["bitfinex","SOLUSD",1771074774163,11.50867178,86.891,86.865,0.69535799]
["bitfinex","SOLUSD",1771074774676,0.72814589,86.89,86.865,0.69535799]
["bitfinex","SOLUSD",1771074776866,0.72814589,86.888,86.865,0.69535799]
["bitfinex","SOLUSD",1771074778784,0.72814589,86.886,86.865,0.69535799]
["bitfinex","SOLUSD",1771074780786,0.72814589,86.884,86.865,0.69535799]
["bitfinex","SOLUSD",1771074780988,0.72814589,86.884,86.86,0.69535799]
["bitfinex","SOLUSD",1771074781281,0.68320801,86.879,86.843,0.69312106]
["bitfinex","SOLUSD",1771074782586,0.68320801,86.879,86.851,0.69312106]
["bitfinex","SOLUSD",1771074782798,57.36,86.882,86.838,0.69312106]
["bitfinex","SOLUSD",1771074782968,0.68320801,86.869,86.831,0.69312106]
["bitfinex","SOLUSD",1771074783165,0.68320801,86.859,86.831,0.69312106]
["bitfinex","SOLUSD",1771074783469,0.68320801,86.849,86.825,0.69312106]
["bitfinex","SOLUSD",1771074783663,4.61729252,86.88,86.825,0.69312106]
["bitfinex","SOLUSD",1771074783664,0.68320801,86.856,86.825,0.69312106]
["bitfinex","SOLUSD",1771074783880,0.68320801,86.854,86.825,0.69312106]
["bitfinex","SOLUSD",1771074784984,0.68320801,86.852,86.825,0.69312106]
["bitfinex","SOLUSD",1771074785865,0.68320801,86.839,86.79,44.3]
["bitfinex","SOLUSD",1771074786093,0.68320801,86.839,86.8,3.39504175]
["bitfinex","SOLUSD",1771074786279,0.68320801,86.839,86.81,3.39504175]
["bitfinex","SOLUSD",1771074787886,0.68320801,86.837,86.811,0.69312106]
["bitfinex","SOLUSD",1771074788184,0.68320801,86.837,86.806,11.5198995]
["bitfinex","SOLUSD",1771074788572,0.68320801,86.837,86.807,0.69312106]
["bitfinex","SOLUSD",1771074789176,11.51596112,86.836,86.807,0.69312106]
["bitfinex","SOLUSD",1771074789489,0.68320801,86.835,86.807,0.69312106]
["bitfinex","SOLUSD",1771074790387,0.68320801,86.833,86.809,0.69312106]
["bitfinex","SOLUSD",1771074791892,0.68320801,86.832,86.809,0.69312106]
["bitfinex","SOLUSD",1771074792088,0.68320801,86.832,86.803,11.520249]
["bitfinex","SOLUSD",1771074792089,0.68320801,86.832,86.804,0.69312106]
["bitfinex","SOLUSD",1771074793890,0.68320801,86.832,86.806,0.69312106]
["bitfinex","SOLUSD",1771074794889,28.78755815,86.844,86.792,61.9]
["bitfinex","SOLUSD",1771074794890,0.68320801,86.837,86.811,0.69312106]
["bitfinex","SOLUSD",1771074796586,0.68320801,86.835,86.813,0.69312106]
["bitfinex","SOLUSD",1771074800789,0.68320801,86.833,86.813,0.69312106]
["bitfinex","SOLUSD",1771074804292,11.51649161,86.832,86.813,0.69312106]
["bitfinex","SOLUSD",1771074804493,0.70648916,86.831,86.813,0.69312106]
["bitfinex","SOLUSD",1771074809312,0.70648916,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1771074809611,0.70648916,86.829,86.792,0.70936437]
["bitfinex","SOLUSD",1771074810397,0.70648916,86.828,86.792,0.70936437]
["bitfinex","SOLUSD",1771074810592,0.70648916,86.835,86.801,0.70936437]
["bitfinex","SOLUSD",1771074810792,0.70648916,86.829,86.801,0.70936437]
["bitfinex","SOLUSD",1771074811402,0.69147104,86.827,86.801,0.70936437]
["bitfinex","SOLUSD",1771074811598,0.69147104,86.827,86.802,11.52047187]
["bitfinex","SOLUSD",1771074811801,0.69147104,86.827,86.803,0.70070082]
["bitfinex","SOLUSD",1771074812002,0.69147104,86.839,86.803,0.70070082]
["bitfinex","SOLUSD",1771074812313,0.69147104,86.839,86.811,0.70070082]
["bitfinex","SOLUSD",1771074812690,11.51493825,86.844,86.811,0.70070082]
["bitfinex","SOLUSD",1771074813008,11.51493825,86.844,86.82,3.39892375]
["bitfinex","SOLUSD",1771074813407,11.51493825,86.844,86.821,0.70070082]
["bitfinex","SOLUSD",1771074813711,11.51493825,86.844,86.822,0.70070082]
["bitfinex","SOLUSD",1771074813887,0.69147104,86.843,86.82,3.39892375]
["bitfinex","SOLUSD",1771074814094,0.69147104,86.843,86.811,0.70070082]
["bitfinex","SOLUSD",1771074816698,0.69147104,86.841,86.811,0.70070082]
["bitfinex","SOLUSD",1771074817509,0.69147104,86.839,86.803,11.52032122]
["bitfinex","SOLUSD",1771074817716,0.69147104,86.839,86.804,0.70070082]
["bitfinex","SOLUSD",1771074819521,0.69147104,86.837,86.806,0.70070082]
["bitfinex","SOLUSD",1771074822119,0.7127805,86.835,86.808,0.71626734]
["bitfinex","SOLUSD",1771074823418,57.38,86.84,86.808,0.71626734]
["bitfinex","SOLUSD",1771074823419,0.7127805,86.833,86.808,0.71626734]
["bitfinex","SOLUSD",1771074826423,0.7127805,86.833,86.81,0.71626734]
["bitfinex","SOLUSD",1771074826814,0.7127805,86.831,86.81,0.71626734]
["bitfinex","SOLUSD",1771074827526,0.7127805,86.835,86.81,0.71626734]
["bitfinex","SOLUSD",1771074828705,0.7127805,86.84,86.812,0.71626734]
["bitfinex","SOLUSD",1771074828910,0.7127805,86.848,86.812,0.71626734]
["bitfinex","SOLUSD",1771074830331,0.7127805,86.846,86.814,0.71626734]
["bitfinex","SOLUSD",1771074832335,0.7127805,86.846,86.821,0.71626734]
["bitfinex","SOLUSD",1771074833531,0.7127805,86.846,86.823,0.71626734]
["bitfinex","SOLUSD",1771074833925,11.51450251,86.847,86.823,0.71626734]
["bitfinex","SOLUSD",1771074834144,11.50986395,86.882,86.823,0.71626734]
["bitfinex","SOLUSD",1771074834330,0.7127805,86.859,86.823,0.71626734]
["bitfinex","SOLUSD",1771074834715,0.7127805,86.857,86.823,0.71626734]
["bitfinex","SOLUSD",1771074835635,11.51330938,86.856,86.824,11.51755275]
["bitfinex","SOLUSD",1771074835834,0.7127805,86.855,86.824,11.51755275]
["bitfinex","SOLUSD",1771074836733,0.7127805,86.855,86.824,12.23382009]
["bitfinex","SOLUSD",1771074838232,0.7127805,86.853,86.824,12.23382009]
["bitfinex","SOLUSD",1771074838635,0.7127805,86.853,86.825,0.71626734]
["bitfinex","SOLUSD",1771074839725,0.7127805,86.853,86.826,11.51728744]
["bitfinex","SOLUSD",1771074840541,0.7127805,86.851,86.826,11.51728744]
["bitfinex","SOLUSD",1771074840837,0.7127805,86.839,86.802,0.71626734]
["bitfinex","SOLUSD",1771074841033,0.7127805,86.829,86.802,0.71626734]
["bitfinex","SOLUSD",1771074841241,0.67538208,86.827,86.802,0.71626734]
["bitfinex","SOLUSD",1771074841822,0.67538208,86.819,86.784,0.69156496]
["bitfinex","SOLUSD",1771074843736,0.67538208,86.817,86.786,0.69156496]
["bitfinex","SOLUSD",1771074843922,0.67538208,86.817,86.785,11.52272858]
["bitfinex","SOLUSD",1771074844320,0.67538208,86.817,86.786,0.69156496]
["bitfinex","SOLUSD",1771074845744,0.67538208,86.815,86.788,0.69156496]
["bitfinex","SOLUSD",1771074845927,11.51861408,86.816,86.788,0.69156496]
["bitfinex","SOLUSD",1771074846126,3.39892375,86.82,86.788,0.69156496]
["bitfinex","SOLUSD",1771074847237,36.9,86.823,86.787,11.52246304]
["bitfinex","SOLUSD",1771074847238,11.51781806,86.822,86.791,0.69156496]
["bitfinex","SOLUSD",1771074847629,11.51728744,86.826,86.792,0.69156496]
["bitfinex","SOLUSD",1771074848146,0.67538208,86.825,86.792,0.69156496]
["bitfinex","SOLUSD",1771074849030,11.51728744,86.826,86.792,0.69156496]
["bitfinex","SOLUSD",1771074849645,0.67538208,86.825,86.792,0.69156496]
["bitfinex","SOLUSD",1771074849950,0.67538208,86.819,86.792,0.69156496]
["bitfinex","SOLUSD",1771074850930,0.67538208,86.817,86.792,0.69156496]
["bitfinex","SOLUSD",1771074851126,0.67538208,86.817,86.77,0.2]
["bitfinex","SOLUSD",1771074851127,0.67538208,86.817,86.782,0.69156496]
["bitfinex","SOLUSD",1771074851348,0.67538208,86.809,86.782,0.69156496]
["bitfinex","SOLUSD",1771074852638,0.67538208,86.809,86.77,3.60070708]
["bitfinex","SOLUSD",1771074852639,0.67538208,86.809,86.784,0.69156496]
["bitfinex","SOLUSD",1771074852949,0.67538208,86.807,86.784,0.69156496]
["bitfinex","SOLUSD",1771074855149,0.67538208,86.807,86.785,11.52272858]
["bitfinex","SOLUSD",1771074855450,0.67538208,86.806,86.786,0.69156496]
["bitfinex","SOLUSD",1771074856559,57.4,86.813,86.786,0.69156496]
["bitfinex","SOLUSD",1771074856560,0.67538208,86.804,86.786,0.69156496]
["bitfinex","SOLUSD",1771074858041,0.67538208,86.804,86.78,11.52327504]
["bitfinex","SOLUSD",1771074858552,0.67538208,86.804,86.779,0.69156496]
["bitfinex","SOLUSD",1771074859938,0.67538208,86.804,86.78,11.52339248]
["bitfinex","SOLUSD",1771074860138,0.67538208,86.804,86.78,12.21495744]
["bitfinex","SOLUSD",1771074860450,0.67538208,86.804,86.781,0.69156496]
["bitfinex","SOLUSD",1771074860757,0.67538208,86.804,86.78,12.21495744]
["bitfinex","SOLUSD",1771074862160,0.67538208,86.804,86.781,0.69156496]
["bitfinex","SOLUSD",1771074862464,0.67538208,86.802,86.776,0.69156496]
["bitfinex","SOLUSD",1771074864241,0.67538208,86.802,86.777,11.52379086]
["bitfinex","SOLUSD",1771074864442,0.67538208,86.802,86.778,0.69156496]
["bitfinex","SOLUSD",1771074865455,0.67538208,86.802,86.78,0.69156496]
["bitfinex","SOLUSD",1771074867758,4.07608916,86.8,86.78,0.69156496]
["bitfinex","SOLUSD",1771074867967,4.07608916,86.8,86.782,0.69156496]
["bitfinex","SOLUSD",1771074869559,4.07608916,86.8,86.77,0.2]
["bitfinex","SOLUSD",1771074869560,0.67538208,86.789,86.77,0.2]
["bitfinex","SOLUSD",1771074869764,3.40070708,86.78,86.77,0.2]
["bitfinex","SOLUSD",1771074870149,0.67538208,86.779,86.743,12.21978219]
["bitfinex","SOLUSD",1771074870360,40.32304519,86.799,86.748,0.69156496]
["bitfinex","SOLUSD",1771074870361,0.62237468,86.769,86.748,0.69156496]
["bitfinex","SOLUSD",1771074870744,0.62237468,86.769,86.751,0.69156496]
["bitfinex","SOLUSD",1771074870940,4.02415467,86.79,86.752,0.69156496]
["bitfinex","SOLUSD",1771074871158,57.5,86.789,86.752,0.69156496]
["bitfinex","SOLUSD",1771074871845,57.5,86.793,86.754,0.7102602]
["bitfinex","SOLUSD",1771074872048,57.5,86.795,86.761,0.7102602]
["bitfinex","SOLUSD",1771074872365,11.52047187,86.802,86.761,0.7102602]
["bitfinex","SOLUSD",1771074872366,3.40070708,86.8,86.761,0.7102602]
["bitfinex","SOLUSD",1771074872558,69.02047187,86.802,86.761,0.7102602]
["bitfinex","SOLUSD",1771074873143,11.52047187,86.802,86.761,0.7102602]
["bitfinex","SOLUSD",1771074873663,11.52047187,86.802,86.771,0.7102602]
["bitfinex","SOLUSD",1771074873862,11.52047187,86.802,86.773,0.7102602]
["bitfinex","SOLUSD",1771074875062,12.14910196,86.802,86.773,0.7102602]
["bitfinex","SOLUSD",1771074875646,12.14794419,86.802,86.773,0.7102602]
["bitfinex","SOLUSD",1771074876268,0.62747232,86.801,86.773,0.7102602]
["bitfinex","SOLUSD",1771074876567,0.62632784,86.799,86.773,0.7102602]
["bitfinex","SOLUSD",1771074876865,0.62632784,86.799,86.775,0.7102602]
["bitfinex","SOLUSD",1771074877272,0.62632784,86.799,86.777,0.7102602]
["bitfinex","SOLUSD",1771074878869,12.14732833,86.799,86.777,0.7102602]
["bitfinex","SOLUSD",1771074880159,69.68732833,86.799,86.777,0.7102602]
["bitfinex","SOLUSD",1771074880958,69.68732833,86.799,86.778,0.70118815]
["bitfinex","SOLUSD",1771074881367,69.70732833,86.799,86.778,0.70118815]
["bitfinex","SOLUSD",1771074881569,12.14732833,86.799,86.778,0.70118815]
["bitfinex","SOLUSD",1771074881763,58.17973183,86.798,86.778,0.70118815]
["bitfinex","SOLUSD",1771074881963,0.61973183,86.797,86.778,0.70118815]
["bitfinex","SOLUSD",1771074882373,0.61973183,86.795,86.778,0.70118815]
["bitfinex","SOLUSD",1771074883370,57.58,86.797,86.778,0.70118815]
["bitfinex","SOLUSD",1771074884867,0.61660136,86.796,86.752,0.70118815]
["bitfinex","SOLUSD",1771074885080,0.61660136,86.796,86.761,0.70118815]
["bitfinex","SOLUSD",1771074886565,0.61660136,86.796,86.762,11.52578317]
["bitfinex","SOLUSD",1771074886766,0.61660136,86.796,86.763,0.70118815]
["bitfinex","SOLUSD",1771074887477,11.521401,86.795,86.763,0.70118815]
["bitfinex","SOLUSD",1771074887675,0.61357753,86.789,86.763,0.70118815]
["bitfinex","SOLUSD",1771074888869,3.40070708,86.79,86.763,0.70118815]
["bitfinex","SOLUSD",1771074888870,0.61259265,86.787,86.763,0.70118815]
["bitfinex","SOLUSD",1771074889463,0.61259265,86.787,86.765,0.70118815]
["bitfinex","SOLUSD",1771074890369,58.2106567,86.786,86.765,0.70118815]
["bitfinex","SOLUSD",1771074890568,0.6106567,86.785,86.765,0.70118815]
["bitfinex","SOLUSD",1771074891583,0.60970537,86.779,86.755,0.70118815]
["bitfinex","SOLUSD",1771074893584,11.52365807,86.778,86.755,0.70118815]
["bitfinex","SOLUSD",1771074893790,0.60783536,86.777,86.755,0.70118815]
["bitfinex","SOLUSD",1771074895198,0.60783536,86.777,86.757,0.70118815]
["bitfinex","SOLUSD",1771074895375,3.40070708,86.78,86.757,0.70118815]
["bitfinex","SOLUSD",1771074895775,12.13004732,86.782,86.757,0.70118815]
["bitfinex","SOLUSD",1771074896095,0.60600807,86.781,86.757,0.70118815]
["bitfinex","SOLUSD",1771074897189,11.52313088,86.782,86.757,0.70118815]
["bitfinex","SOLUSD",1771074897494,0.60511013,86.786,86.75,0.2]
["bitfinex","SOLUSD",1771074897495,57.68,86.786,86.761,0.70118815]
["bitfinex","SOLUSD",1771074899896,57.68,86.786,86.762,11.52578317]
["bitfinex","SOLUSD",1771074900194,0.60247773,86.785,86.763,0.70118815]
["bitfinex","SOLUSD",1771074900580,57.68,86.786,86.763,0.70118815]
["bitfinex","SOLUSD",1771074900581,0.60162035,86.79,86.763,0.70118815]
["bitfinex","SOLUSD",1771074900899,57.7,86.789,86.763,0.70118815]
["bitfinex","SOLUSD",1771074901277,0.60077281,86.788,86.758,0.68497319]
["bitfinex","SOLUSD",1771074901999,0.599935,86.788,86.758,0.68497319]
["bitfinex","SOLUSD",1771074902208,0.599935,86.788,86.76,0.68497319]
["bitfinex","SOLUSD",1771074902378,0.599935,86.786,86.76,0.68497319]
["bitfinex","SOLUSD",1771074902996,0.59910682,86.779,86.752,0.68497319]
["bitfinex","SOLUSD",1771074903502,0.59910682,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1771074903802,0.59828815,86.783,86.751,11.52724464]
["bitfinex","SOLUSD",1771074903999,0.59828815,86.769,86.751,11.52724464]
["bitfinex","SOLUSD",1771074904181,0.59828815,86.769,86.751,12.21221783]
["bitfinex","SOLUSD",1771074904376,0.59747889,86.767,86.75,0.2]
["bitfinex","SOLUSD",1771074904791,57.72,86.77,86.751,0.68497319]
["bitfinex","SOLUSD",1771074904992,57.72,86.77,86.752,0.68497319]
["bitfinex","SOLUSD",1771074905583,0.59667892,86.769,86.751,11.52724464]
["bitfinex","SOLUSD",1771074905898,0.59667892,86.769,86.75,0.2]
["bitfinex","SOLUSD",1771074906096,57.72,86.775,86.752,0.68497319]
["bitfinex","SOLUSD",1771074906298,57.72,86.775,86.754,0.68497319]
["bitfinex","SOLUSD",1771074907477,0.59588814,86.778,86.754,0.68497319]
["bitfinex","SOLUSD",1771074908995,0.59588814,86.778,86.756,0.68497319]
["bitfinex","SOLUSD",1771074909398,0.59588814,86.778,86.75,12.41229728]
["bitfinex","SOLUSD",1771074909693,0.59588814,86.778,86.751,0.68497319]
["bitfinex","SOLUSD",1771074909896,0.59356987,86.776,86.751,0.68497319]
["bitfinex","SOLUSD",1771074910196,57.76,86.775,86.751,0.68497319]
["bitfinex","SOLUSD",1771074910406,0.59356987,86.774,86.751,0.68497319]
["bitfinex","SOLUSD",1771074910984,0.5928148,86.772,86.751,0.68497319]
["bitfinex","SOLUSD",1771074911497,0.5928148,86.769,86.75,0.2]
["bitfinex","SOLUSD",1771074912903,0.5928148,86.769,86.75,0.88497319]
["bitfinex","SOLUSD",1771074913106,0.5928148,86.769,86.751,0.68497319]
["bitfinex","SOLUSD",1771074913310,28.80725111,86.784,86.751,0.68497319]
["bitfinex","SOLUSD",1771074913311,57.82,86.768,86.752,0.68497319]
["bitfinex","SOLUSD",1771074913611,57.82,86.772,86.752,0.68497319]
["bitfinex","SOLUSD",1771074914104,58.41060123,86.772,86.752,0.68497319]
["bitfinex","SOLUSD",1771074914301,0.59060123,86.771,86.752,0.68497319]
["bitfinex","SOLUSD",1771074915108,0.58988025,86.77,86.75,0.2]
["bitfinex","SOLUSD",1771074915399,11.52463412,86.771,86.751,0.68497319]
["bitfinex","SOLUSD",1771074915805,12.11380168,86.771,86.751,0.68497319]
["bitfinex","SOLUSD",1771074916005,11.52463412,86.771,86.751,0.68497319]
["bitfinex","SOLUSD",1771074916192,0.58916756,86.77,86.751,0.68497319]
["bitfinex","SOLUSD",1771074916398,0.58916756,86.769,86.751,0.68497319]
["bitfinex","SOLUSD",1771074917110,0.58916756,86.769,86.75,0.2]
["bitfinex","SOLUSD",1771074917809,0.58776664,86.771,86.751,0.68497319]
["bitfinex","SOLUSD",1771074918905,0.58776664,86.771,86.75,0.2]
["bitfinex","SOLUSD",1771074920014,0.58776664,86.771,86.752,0.68497319]
["bitfinex","SOLUSD",1771074920214,0.58639771,86.769,86.75,0.2]
["bitfinex","SOLUSD",1771074921302,0.58639771,86.769,86.75,0.88497319]
["bitfinex","SOLUSD",1771074923219,0.58639771,86.769,86.75,0.2]
["bitfinex","SOLUSD",1771074923523,0.58639771,86.769,86.751,0.68497319]
["bitfinex","SOLUSD",1771074923997,12.10704172,86.781,86.753,0.68497319]
["bitfinex","SOLUSD",1771074924197,57.92,86.778,86.753,0.68497319]
["bitfinex","SOLUSD",1771074926713,0.58184806,86.777,86.755,0.68497319]
["bitfinex","SOLUSD",1771074927409,57.92,86.778,86.755,0.68497319]
["bitfinex","SOLUSD",1771074928319,0.58122762,86.776,86.751,0.68497319]
["bitfinex","SOLUSD",1771074928498,0.58122762,86.776,86.752,0.68497319]
["bitfinex","SOLUSD",1771074928994,0.58061431,86.769,86.75,0.2]
["bitfinex","SOLUSD",1771074930222,0.38000805,86.767,86.741,0.68497319]
["bitfinex","SOLUSD",1771074930409,0.38000805,86.765,86.741,0.68497319]
["bitfinex","SOLUSD",1771074930920,0.37940875,86.776,86.742,0.68497319]
["bitfinex","SOLUSD",1771074931126,0.37940875,86.771,86.742,0.68497319]
["bitfinex","SOLUSD",1771074931618,0.37823072,86.749,86.73,0.2]
["bitfinex","SOLUSD",1771074931918,3.40412865,86.75,86.73,0.2]
["bitfinex","SOLUSD",1771074931919,11.52764328,86.748,86.73,0.02176928]
["bitfinex","SOLUSD",1771074933222,57.98,86.747,86.73,0.73021657]
["bitfinex","SOLUSD",1771074933420,12.0,107.0,86.73,0.73021657]
["bitfinex","SOLUSD",1771074933421,57.98,86.748,86.73,0.73021657]
["bitfinex","SOLUSD",1771074934023,11.52777617,86.747,86.73,0.02176928]
["bitfinex","SOLUSD",1771074935326,57.98,86.748,86.73,0.73021657]
["bitfinex","SOLUSD",1771074936008,3.40412865,86.74,86.73,0.02176928]
["bitfinex","SOLUSD",1771074936211,58.02,86.739,86.73,0.02176928]
["bitfinex","SOLUSD",1771074936530,58.02,86.739,86.701,11.53380848]
["bitfinex","SOLUSD",1771074936823,3.40412865,86.73,86.701,11.53380848]
["bitfinex","SOLUSD",1771074937623,11.53016868,86.729,86.701,11.53380848]
["bitfinex","SOLUSD",1771074938311,3.40412865,86.72,86.7,0.2]
["bitfinex","SOLUSD",1771074938516,58.02,86.719,86.7,0.2]
["bitfinex","SOLUSD",1771074939723,11.53163126,86.718,86.7,0.2]
["bitfinex","SOLUSD",1771074939921,3.40412865,86.75,86.7,0.2]
["bitfinex","SOLUSD",1771074939922,58.04,86.738,86.702,0.70844729]
["bitfinex","SOLUSD",1771074940114,4.61729252,86.774,86.711,0.70844729]
["bitfinex","SOLUSD",1771074940115,58.06,86.742,86.711,0.70844729]
["bitfinex","SOLUSD",1771074940912,3.40412865,86.74,86.711,0.70844729]
["bitfinex","SOLUSD",1771074941210,58.06,86.742,86.7,0.2]
["bitfinex","SOLUSD",1771074941211,3.40412865,86.72,86.7,0.2]
["bitfinex","SOLUSD",1771074942031,11.53149828,86.719,86.7,0.2]
["bitfinex","SOLUSD",1771074942513,58.04,86.726,86.701,12.24233963]
["bitfinex","SOLUSD",1771074943832,69.5706126,86.726,86.701,12.24233963]
["bitfinex","SOLUSD",1771074944015,3.40412865,86.72,86.7,0.2]
["bitfinex","SOLUSD",1771074944416,0.02079177,86.719,86.7,0.2]
["bitfinex","SOLUSD",1771074945235,69.5706126,86.726,86.702,0.70844729]
["bitfinex","SOLUSD",1771074945531,49.48736156,86.8,86.701,11.53389234]
["bitfinex","SOLUSD",1771074945532,0.02079177,86.746,86.721,0.70844729]
["bitfinex","SOLUSD",1771074946644,0.02079177,86.746,86.72,11.53131075]
["bitfinex","SOLUSD",1771074947146,0.02079177,86.746,86.721,0.70844729]
["bitfinex","SOLUSD",1771074948223,0.02079177,86.746,86.715,11.53192126]
["bitfinex","SOLUSD",1771074948423,0.02079177,86.746,86.716,0.70844729]
["bitfinex","SOLUSD",1771074949145,0.02985377,86.758,86.716,0.70844729]
["bitfinex","SOLUSD",1771074949325,0.02985377,86.758,86.731,0.70844729]
["bitfinex","SOLUSD",1771074949537,0.03205459,86.781,86.741,0.70844729]
["bitfinex","SOLUSD",1771074949849,46.06079626,86.842,86.761,0.70844729]
["bitfinex","SOLUSD",1771074949850,38.46,86.794,86.761,0.70844729]
["bitfinex","SOLUSD",1771074950017,11.52166649,86.793,86.761,0.70844729]
["bitfinex","SOLUSD",1771074950220,11.52166649,86.793,86.763,0.70844729]
["bitfinex","SOLUSD",1771074952126,0.03638069,86.789,86.763,0.70844729]
["bitfinex","SOLUSD",1771074953135,0.03638069,86.789,86.757,11.52632286]
["bitfinex","SOLUSD",1771074953333,0.03638069,86.789,86.758,0.70844729]
["bitfinex","SOLUSD",1771074954442,0.03638069,86.789,86.76,0.70844729]
["bitfinex","SOLUSD",1771074955345,11.52166649,86.793,86.761,0.70844729]
["bitfinex","SOLUSD",1771074955649,11.52166649,86.793,86.771,0.70844729]
["bitfinex","SOLUSD",1771074956649,0.04676857,86.803,86.771,0.70844729]
["bitfinex","SOLUSD",1771074957051,0.04676857,86.799,86.749,0.70844729]
["bitfinex","SOLUSD",1771074957229,0.04676857,86.789,86.761,0.70844729]
["bitfinex","SOLUSD",1771074957433,0.04676857,86.795,86.761,0.70844729]
["bitfinex","SOLUSD",1771074957649,0.04877511,86.789,86.75,0.70844729]
["bitfinex","SOLUSD",1771074957847,0.04877511,86.789,86.751,0.70844729]
["bitfinex","SOLUSD",1771074958043,0.04877511,86.789,86.761,0.70844729]
["bitfinex","SOLUSD",1771074961263,0.04877511,86.789,86.75,3.40412865]
["bitfinex","SOLUSD",1771074961453,0.04877511,86.789,86.749,0.70940303]
["bitfinex","SOLUSD",1771074962053,0.04877511,86.789,86.751,0.70940303]
["bitfinex","SOLUSD",1771074962251,58.12,86.788,86.751,0.70940303]
["bitfinex","SOLUSD",1771074962457,0.05846734,86.787,86.751,0.70940303]
["bitfinex","SOLUSD",1771074963254,0.06033951,86.786,86.751,0.70940303]
["bitfinex","SOLUSD",1771074964141,0.06219017,86.779,86.725,0.70940303]
["bitfinex","SOLUSD",1771074964344,0.06219017,86.769,86.731,0.70940303]
["bitfinex","SOLUSD",1771074965339,0.06401958,86.768,86.733,0.70940303]
["bitfinex","SOLUSD",1771074966249,3.46995663,86.76,86.733,0.70940303]
["bitfinex","SOLUSD",1771074967244,3.40412865,86.76,86.733,0.70940303]
["bitfinex","SOLUSD",1771074967563,3.40412865,86.78,86.741,0.70940303]
["bitfinex","SOLUSD",1771074969168,0.07112948,86.779,86.741,0.70940303]
["bitfinex","SOLUSD",1771074969744,3.40412865,86.77,86.743,0.70940303]
["bitfinex","SOLUSD",1771074970365,0.07285621,86.769,86.743,0.70940303]
["bitfinex","SOLUSD",1771074970569,3.40412865,86.76,86.737,0.70940303]
["bitfinex","SOLUSD",1771074971363,3.40412865,86.75,86.73,0.70940303]
["bitfinex","SOLUSD",1771074971567,3.40412865,86.75,86.724,0.70940303]
["bitfinex","SOLUSD",1771074971768,11.5275104,86.749,86.724,0.70940303]
["bitfinex","SOLUSD",1771074972869,3.4065901,86.74,86.724,0.70940303]
["bitfinex","SOLUSD",1771074973866,14.93542464,86.74,86.717,0.70940303]
["bitfinex","SOLUSD",1771074974074,15.0149917,86.74,86.717,0.70940303]
["bitfinex","SOLUSD",1771074975077,3.4065901,86.73,86.711,0.70940303]
["bitfinex","SOLUSD",1771074975275,0.08119688,86.719,86.7,0.2]
["bitfinex","SOLUSD",1771074975450,3.4065901,86.71,86.696,0.70940303]
["bitfinex","SOLUSD",1771074975653,3.4065901,86.71,86.689,11.53547862]
["bitfinex","SOLUSD",1771074975959,3.4065901,86.71,86.644,5.36086188]
["bitfinex","SOLUSD",1771074975960,3.4065901,86.7,86.671,11.53788464]
["bitfinex","SOLUSD",1771074977171,0.71534996,86.72,86.671,40.38259625]
["bitfinex","SOLUSD",1771074977356,12.24684824,86.719,86.671,40.38259625]
["bitfinex","SOLUSD",1771074977553,3.4065901,86.71,86.672,0.70940303]
["bitfinex","SOLUSD",1771074978871,8.52262256,86.71,86.672,0.70940303]
["bitfinex","SOLUSD",1771074979068,8.52262256,86.7,86.674,0.70940303]
["bitfinex","SOLUSD",1771074979274,8.52262256,86.69,86.674,0.70940303]
["bitfinex","SOLUSD",1771074979771,9.23797252,86.69,86.67,0.2]
["bitfinex","SOLUSD",1771074980276,8.52262256,86.69,86.671,0.70940303]
["bitfinex","SOLUSD",1771074981555,0.71534996,86.689,86.67,0.2]
["bitfinex","SOLUSD",1771074982067,8.52262256,86.68,86.67,0.2]
["bitfinex","SOLUSD",1771074982462,8.52262256,86.68,86.656,0.70940303]
["bitfinex","SOLUSD",1771074982862,8.52262256,86.68,86.658,0.70940303]
["bitfinex","SOLUSD",1771074983265,8.52262256,86.68,86.66,0.70940303]
["bitfinex","SOLUSD",1771074984779,0.71534996,86.689,86.662,0.70940303]
["bitfinex","SOLUSD",1771074985574,8.52262256,86.69,86.662,0.70940303]
["bitfinex","SOLUSD",1771074986380,12.25083889,86.689,86.662,0.70940303]
["bitfinex","SOLUSD",1771074986579,12.25083889,86.689,86.664,0.70940303]
["bitfinex","SOLUSD",1771074986778,8.52262256,86.69,86.664,0.70940303]
["bitfinex","SOLUSD",1771074987860,11.53495638,86.694,86.664,0.70940303]
["bitfinex","SOLUSD",1771074988257,11.53495638,86.694,86.651,0.70940303]
["bitfinex","SOLUSD",1771074988258,8.52262256,86.68,86.651,0.70940303]
["bitfinex","SOLUSD",1771074988482,0.71534996,86.679,86.652,0.70940303]
["bitfinex","SOLUSD",1771074988782,8.52262256,86.68,86.652,0.70940303]
["bitfinex","SOLUSD",1771074989089,9.23797252,86.67,86.65,0.2]
["bitfinex","SOLUSD",1771074989583,8.52262256,86.66,86.65,0.2]
["bitfinex","SOLUSD",1771074989787,8.52262256,86.68,86.651,0.70940303]
["bitfinex","SOLUSD",1771074990081,8.52262256,86.69,86.652,0.70940303]
["bitfinex","SOLUSD",1771074990285,11.53362628,86.703,86.66,8.52262256]
["bitfinex","SOLUSD",1771074990465,28.82955745,86.717,86.653,11.54028135]
["bitfinex","SOLUSD",1771074990466,0.71534996,86.709,86.671,0.70940303]
["bitfinex","SOLUSD",1771074990972,8.52262256,86.7,86.671,0.70940303]
["bitfinex","SOLUSD",1771074992973,11.53336024,86.705,86.673,0.69513705]
["bitfinex","SOLUSD",1771074993163,0.70645141,86.704,86.673,0.69513705]
["bitfinex","SOLUSD",1771074993366,8.52262256,86.7,86.673,0.69513705]
["bitfinex","SOLUSD",1771074994785,0.70645141,86.704,86.673,0.69513705]
["bitfinex","SOLUSD",1771074997483,8.52262256,86.7,86.673,0.69513705]
["bitfinex","SOLUSD",1771074997683,8.52262256,86.69,86.673,0.69513705]
["bitfinex","SOLUSD",1771074997984,8.52262256,86.7,86.674,0.69513705]
["bitfinex","SOLUSD",1771074998369,8.52262256,86.72,86.681,0.69513705]
["bitfinex","SOLUSD",1771074998980,11.53096641,86.723,86.691,0.69513705]
["bitfinex","SOLUSD",1771074999582,8.52262256,86.72,86.693,0.69513705]
["bitfinex","SOLUSD",1771074999883,11.53096641,86.723,86.693,0.69513705]
["bitfinex","SOLUSD",1771075000069,0.70645141,86.725,86.693,0.69513705]
["bitfinex","SOLUSD",1771075000270,11.53083344,86.724,86.693,0.69513705]
["bitfinex","SOLUSD",1771075001084,0.70980528,86.728,86.693,0.69513705]
["bitfinex","SOLUSD",1771075001284,3.47250008,86.729,86.693,0.69513705]
["bitfinex","SOLUSD",1771075001683,11.52954234,86.734,86.694,11.53482363]
["bitfinex","SOLUSD",1771075001881,11.52954234,86.734,86.695,0.64670885]
["bitfinex","SOLUSD",1771075002271,11.52954234,86.734,86.701,0.64670885]
["bitfinex","SOLUSD",1771075002472,8.52262256,86.75,86.711,0.64670885]
["bitfinex","SOLUSD",1771075003175,11.52760689,86.749,86.711,0.64670885]
["bitfinex","SOLUSD",1771075004482,11.52760689,86.749,86.702,43.84]
["bitfinex","SOLUSD",1771075004483,0.70980528,86.739,86.702,43.84]
["bitfinex","SOLUSD",1771075004674,0.70980528,86.733,86.707,0.64670885]
["bitfinex","SOLUSD",1771075005093,8.52262256,86.73,86.707,0.64670885]
["bitfinex","SOLUSD",1771075005674,9.23005364,86.73,86.707,0.64670885]
["bitfinex","SOLUSD",1771075006277,8.52262256,86.72,86.699,0.64670885]
["bitfinex","SOLUSD",1771075006680,11.53103038,86.723,86.699,0.64670885]
["bitfinex","SOLUSD",1771075007288,11.53033002,86.728,86.701,0.64670885]
["bitfinex","SOLUSD",1771075007475,8.52262256,86.74,86.701,0.64670885]
["bitfinex","SOLUSD",1771075007680,9.22427799,86.74,86.701,0.64670885]
["bitfinex","SOLUSD",1771075007882,8.52262256,86.74,86.701,0.64670885]
["bitfinex","SOLUSD",1771075008602,8.52262256,86.74,86.703,0.64670885]
["bitfinex","SOLUSD",1771075008903,0.69881727,86.759,86.721,0.64670885]
["bitfinex","SOLUSD",1771075009398,0.69881727,86.759,86.731,0.64670885]
["bitfinex","SOLUSD",1771075009583,12.22499899,86.759,86.731,0.64670885]
["bitfinex","SOLUSD",1771075011507,0.69323836,86.758,86.731,0.64670885]
["bitfinex","SOLUSD",1771075012598,0.68778687,86.756,86.731,0.64670885]
["bitfinex","SOLUSD",1771075014613,11.52671315,86.755,86.731,0.64670885]
["bitfinex","SOLUSD",1771075014918,0.6824599,86.754,86.731,0.64670885]
["bitfinex","SOLUSD",1771075015286,11.52671315,86.755,86.719,0.64670885]
["bitfinex","SOLUSD",1771075015287,0.6824599,86.749,86.719,0.64670885]
["bitfinex","SOLUSD",1771075015587,40.34349604,86.755,86.713,11.53229619]
["bitfinex","SOLUSD",1771075015588,0.67984221,86.739,86.714,0.64670885]
["bitfinex","SOLUSD",1771075015784,0.67984221,86.739,86.701,28.83454605]
["bitfinex","SOLUSD",1771075015988,0.67984221,86.729,86.707,0.64670885]
["bitfinex","SOLUSD",1771075016509,40.34349604,86.755,86.696,0.64670885]
["bitfinex","SOLUSD",1771075016510,0.67725459,86.719,86.696,0.64670885]
["bitfinex","SOLUSD",1771075016719,11.53163126,86.718,86.696,0.64670885]
["bitfinex","SOLUSD",1771075017235,0.67725459,86.717,86.696,0.64670885]
["bitfinex","SOLUSD",1771075017536,0.67725459,86.717,86.682,0.64670885]
["bitfinex","SOLUSD",1771075020804,11.53189722,86.716,86.682,0.64670885]
["bitfinex","SOLUSD",1771075020999,3.40849487,86.7,86.682,0.64670885]
["bitfinex","SOLUSD",1771075021635,0.65536178,86.689,86.656,0.64696413]
["bitfinex","SOLUSD",1771075021811,3.40849487,86.67,86.656,0.64696413]
["bitfinex","SOLUSD",1771075022321,0.65536178,86.679,86.652,0.64696413]
["bitfinex","SOLUSD",1771075022709,0.65536178,86.679,86.653,11.54028135]
["bitfinex","SOLUSD",1771075023010,0.65536178,86.679,86.634,28.85686628]
["bitfinex","SOLUSD",1771075023011,0.65536178,86.659,86.635,0.64696413]
["bitfinex","SOLUSD",1771075023323,4.61729252,86.703,86.63,0.2]
["bitfinex","SOLUSD",1771075023324,3.40849487,86.69,86.65,3.40849487]
["bitfinex","SOLUSD",1771075023532,3.40849487,86.69,86.651,0.64696413]
["bitfinex","SOLUSD",1771075024031,0.65536178,86.689,86.651,0.64696413]
["bitfinex","SOLUSD",1771075024211,0.65536178,86.669,86.642,0.64696413]
["bitfinex","SOLUSD",1771075024603,4.06375819,86.66,86.64,0.2]
["bitfinex","SOLUSD",1771075025020,12.19474565,86.659,86.64,0.2]
["bitfinex","SOLUSD",1771075025226,0.65526332,86.652,86.63,0.2]
["bitfinex","SOLUSD",1771075025526,0.65526332,86.658,86.631,0.64696413]
["bitfinex","SOLUSD",1771075026100,8.53267318,86.65,86.631,0.64696413]
["bitfinex","SOLUSD",1771075027201,11.54081408,86.649,86.631,0.64696413]
["bitfinex","SOLUSD",1771075029325,11.54081408,86.649,86.61,52.63267318]
["bitfinex","SOLUSD",1771075029326,0.64619975,86.639,86.61,44.1]
["bitfinex","SOLUSD",1771075029517,0.64619975,86.639,86.612,0.64696413]
["bitfinex","SOLUSD",1771075029905,0.64399855,86.649,86.612,0.64696413]
["bitfinex","SOLUSD",1771075030326,0.64399855,86.656,86.621,0.64696413]
["bitfinex","SOLUSD",1771075032828,8.53267318,86.65,86.621,0.64696413]
["bitfinex","SOLUSD",1771075033031,9.17343655,86.64,86.612,0.64696413]
["bitfinex","SOLUSD",1771075033531,8.53589107,86.63,86.612,0.64696413]
["bitfinex","SOLUSD",1771075033932,0.63754548,86.639,86.612,0.64696413]
["bitfinex","SOLUSD",1771075034528,8.53589107,86.63,86.61,0.2]
["bitfinex","SOLUSD",1771075034832,8.53589107,86.62,86.61,1e-08]
["bitfinex","SOLUSD",1771075035410,8.53589107,86.62,86.591,0.64696413]
["bitfinex","SOLUSD",1771075035940,0.63131223,86.619,86.584,0.64696413]
["bitfinex","SOLUSD",1771075036224,8.53589107,86.61,86.59,0.64696413]
["bitfinex","SOLUSD",1771075036527,0.63131223,86.609,86.582,0.64696413]
["bitfinex","SOLUSD",1771075036708,11.54627748,86.608,86.58,0.2]
["bitfinex","SOLUSD",1771075036909,0.62928202,86.607,86.58,0.2]
["bitfinex","SOLUSD",1771075037523,8.53589107,86.6,86.58,0.2]
["bitfinex","SOLUSD",1771075039027,11.54747745,86.599,86.58,0.2]
["bitfinex","SOLUSD",1771075039615,9.15922132,86.61,86.58,0.2]
["bitfinex","SOLUSD",1771075039819,9.15922132,86.61,86.581,0.64696413]
["bitfinex","SOLUSD",1771075040018,12.16854353,86.616,86.582,0.64696413]
["bitfinex","SOLUSD",1771075040229,7.21905912,86.64,86.611,0.64696413]
["bitfinex","SOLUSD",1771075040540,4.57883428,86.64,86.639,0.64696413]
["bitfinex","SOLUSD",1771075040716,3.87328126,86.64,86.626,0.04014212]
["bitfinex","SOLUSD",1771075040917,0.66444163,86.639,86.605,44.02]
["bitfinex","SOLUSD",1771075041133,0.66444163,86.637,86.606,11.54654411]
["bitfinex","SOLUSD",1771075041327,0.66444163,86.637,86.592,72.89077614]
["bitfinex","SOLUSD",1771075041518,0.66444163,86.629,86.593,11.54827757]
["bitfinex","SOLUSD",1771075042032,8.53589107,86.62,86.593,11.54827757]
["bitfinex","SOLUSD",1771075042213,0.66444163,86.619,86.593,11.54827757]
["bitfinex","SOLUSD",1771075042416,0.66444163,86.619,86.586,11.54921118]
["bitfinex","SOLUSD",1771075043341,0.66444163,86.619,86.59,8.53589107]
["bitfinex","SOLUSD",1771075043539,0.66444163,86.619,86.586,11.54921118]
["bitfinex","SOLUSD",1771075044538,0.66444163,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1771075044739,0.66444163,86.667,86.61,8.53589107]
["bitfinex","SOLUSD",1771075044942,0.66444163,86.659,86.62,8.53589107]
["bitfinex","SOLUSD",1771075045237,0.66444163,86.659,86.581,86.6240861]
["bitfinex","SOLUSD",1771075045238,0.66444163,86.659,86.63,8.53589107]
["bitfinex","SOLUSD",1771075046341,0.66444163,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1771075047048,0.66444163,86.657,86.625,11.54400317]
["bitfinex","SOLUSD",1771075047418,0.66444163,86.657,86.63,8.53589107]
["bitfinex","SOLUSD",1771075048227,11.53988183,86.656,86.63,8.53589107]
["bitfinex","SOLUSD",1771075048537,0.66444163,86.655,86.63,8.53589107]
["bitfinex","SOLUSD",1771075049226,0.66444163,86.655,86.631,11.54321201]
["bitfinex","SOLUSD",1771075049422,11.53917651,86.662,86.631,11.54321201]
["bitfinex","SOLUSD",1771075049849,12.20361814,86.662,86.631,11.54321201]
["bitfinex","SOLUSD",1771075050051,0.66444163,86.661,86.631,11.54321201]
["bitfinex","SOLUSD",1771075051668,0.66444163,86.639,86.563,12.69879222]
["bitfinex","SOLUSD",1771075051823,0.66444163,86.611,86.581,11.54987814]
["bitfinex","SOLUSD",1771075052018,0.66444163,86.625,86.581,11.54987814]
["bitfinex","SOLUSD",1771075052224,0.66444163,86.625,86.6,8.53589107]
["bitfinex","SOLUSD",1771075053547,11.5441448,86.624,86.6,8.53589107]
["bitfinex","SOLUSD",1771075054933,0.66444163,86.623,86.59,20.0844809]
["bitfinex","SOLUSD",1771075055250,0.66444163,86.619,86.58,0.2]
["bitfinex","SOLUSD",1771075055742,0.66444163,86.617,86.58,8.73589107]
["bitfinex","SOLUSD",1771075056737,0.66444163,86.617,86.58,0.2]
["bitfinex","SOLUSD",1771075056939,0.66444163,86.609,86.58,0.2]
["bitfinex","SOLUSD",1771075057344,0.66444163,86.599,86.58,0.2]
["bitfinex","SOLUSD",1771075057553,0.66444163,86.589,86.569,44.38]
["bitfinex","SOLUSD",1771075059256,0.66444163,86.589,86.56,0.2]
["bitfinex","SOLUSD",1771075059558,11.54894442,86.588,86.56,8.73589107]
["bitfinex","SOLUSD",1771075059857,12.21338605,86.588,86.56,0.2]
["bitfinex","SOLUSD",1771075060829,0.66444163,86.588,86.561,11.55254675]
["bitfinex","SOLUSD",1771075061031,11.54680954,86.605,86.57,8.53589107]
["bitfinex","SOLUSD",1771075061230,12.2110149,86.613,86.57,8.53589107]
["bitfinex","SOLUSD",1771075061447,0.66531071,86.612,86.571,11.55121229]
["bitfinex","SOLUSD",1771075061638,0.66531071,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1771075061840,0.66531071,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1771075062146,0.66531071,86.599,86.56,8.73589107]
["bitfinex","SOLUSD",1771075062354,0.66531071,86.599,86.564,11.55212298]
["bitfinex","SOLUSD",1771075062837,0.66531071,86.599,86.56,0.2]
["bitfinex","SOLUSD",1771075063044,9.20120178,86.59,86.561,44.46]
["bitfinex","SOLUSD",1771075063557,11.54881104,86.589,86.561,44.46]
["bitfinex","SOLUSD",1771075063752,0.66531071,86.579,86.561,44.46]
["bitfinex","SOLUSD",1771075064453,0.66531071,86.588,86.561,44.46]
["bitfinex","SOLUSD",1771075064659,0.66531071,86.618,86.58,8.53589107]
["bitfinex","SOLUSD",1771075065052,0.66531071,86.618,86.562,40.43344653]
["bitfinex","SOLUSD",1771075065256,0.66531071,86.618,86.57,8.53589107]
["bitfinex","SOLUSD",1771075065566,0.66531071,86.618,86.562,40.43344653]
["bitfinex","SOLUSD",1771075065567,0.66531071,86.616,86.562,40.43344653]
["bitfinex","SOLUSD",1771075065867,0.66531071,86.616,86.58,8.53589107]
["bitfinex","SOLUSD",1771075066345,0.66531071,86.609,86.57,8.53589107]
["bitfinex","SOLUSD",1771075066669,9.20120178,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1771075066848,0.66531071,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1771075067367,0.66531071,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1771075067542,0.66531071,86.589,86.561,44.46]
["bitfinex","SOLUSD",1771075067742,0.66531071,86.589,86.56,0.2]
["bitfinex","SOLUSD",1771075068348,8.53589107,86.58,86.56,0.2]
["bitfinex","SOLUSD",1771075068561,0.66531071,86.579,86.56,0.2]
["bitfinex","SOLUSD",1771075069945,0.66531071,86.569,86.54,0.2]
["bitfinex","SOLUSD",1771075070767,0.66531071,86.549,86.534,17.6502327]
["bitfinex","SOLUSD",1771075070964,40.42597426,86.578,86.509,11.55949092]
["bitfinex","SOLUSD",1771075070965,149.49736606,86.578,86.509,11.55949092]
["bitfinex","SOLUSD",1771075071165,149.49736606,86.578,86.521,0.67061304]
["bitfinex","SOLUSD",1771075071166,8.53589107,86.56,86.521,0.67061304]
["bitfinex","SOLUSD",1771075071351,4.61729252,86.575,86.521,0.67061304]
["bitfinex","SOLUSD",1771075071554,8.53589107,86.56,86.531,0.67061304]
["bitfinex","SOLUSD",1771075071855,0.66531071,86.539,86.503,44.9]
["bitfinex","SOLUSD",1771075072057,8.53589107,86.53,86.503,44.9]
["bitfinex","SOLUSD",1771075072260,8.53589107,86.52,86.503,44.9]
["bitfinex","SOLUSD",1771075072463,8.53589107,86.52,86.5,0.2]
["bitfinex","SOLUSD",1771075072853,8.53589107,86.54,86.501,11.56055999]
["bitfinex","SOLUSD",1771075073459,8.53589107,86.54,86.501,56.46055999]
["bitfinex","SOLUSD",1771075073752,8.53589107,86.54,86.502,0.64334134]
["bitfinex","SOLUSD",1771075073957,20.08998668,86.55,86.511,0.64334134]
["bitfinex","SOLUSD",1771075074557,8.53589107,86.54,86.513,0.64334134]
["bitfinex","SOLUSD",1771075075269,8.53589107,86.53,86.513,0.64334134]
["bitfinex","SOLUSD",1771075075575,8.53589107,86.54,86.513,0.64334134]
["bitfinex","SOLUSD",1771075076563,11.55548365,86.539,86.513,0.64334134]
["bitfinex","SOLUSD",1771075077857,8.53589107,86.53,86.513,0.64334134]
["bitfinex","SOLUSD",1771075078058,11.55548365,86.539,86.513,0.64334134]
["bitfinex","SOLUSD",1771075078456,11.55464509,86.546,86.515,0.64334134]
["bitfinex","SOLUSD",1771075079278,11.55310107,86.557,86.521,0.64334134]
["bitfinex","SOLUSD",1771075079860,11.55310107,86.557,86.523,0.64334134]
["bitfinex","SOLUSD",1771075080573,11.55310107,86.557,86.525,0.64334134]
["bitfinex","SOLUSD",1771075080783,11.5508365,86.574,86.541,0.64334134]
["bitfinex","SOLUSD",1771075080983,11.55018025,86.579,86.541,0.64334134]
["bitfinex","SOLUSD",1771075081191,8.53589107,86.57,86.541,0.64334134]
["bitfinex","SOLUSD",1771075081362,0.6423172,86.559,86.523,0.66306438]
["bitfinex","SOLUSD",1771075081564,8.53589107,86.55,86.523,0.66306438]
["bitfinex","SOLUSD",1771075082057,9.17820827,86.54,86.503,0.66306438]
["bitfinex","SOLUSD",1771075082464,8.53589107,86.54,86.503,0.66306438]
["bitfinex","SOLUSD",1771075083380,8.53589107,86.54,86.504,0.66306438]
["bitfinex","SOLUSD",1771075083880,11.55548365,86.539,86.47,0.2]
["bitfinex","SOLUSD",1771075084084,0.6423172,86.522,86.47,0.2]
["bitfinex","SOLUSD",1771075084263,40.44419278,86.539,86.461,0.66306438]
["bitfinex","SOLUSD",1771075084264,4.61729252,86.527,86.461,0.66306438]
["bitfinex","SOLUSD",1771075084569,8.53589107,86.51,86.471,0.66306438]
["bitfinex","SOLUSD",1771075084883,8.53589107,86.52,86.481,0.66306438]
["bitfinex","SOLUSD",1771075085184,8.53589107,86.51,86.481,0.66306438]
["bitfinex","SOLUSD",1771075085384,8.53589107,86.49,86.473,0.66306438]
["bitfinex","SOLUSD",1771075085687,8.53589107,86.49,86.458,0.66306438]
["bitfinex","SOLUSD",1771075085862,8.53589107,86.49,86.461,0.66306438]
["bitfinex","SOLUSD",1771075086061,11.56014282,86.505,86.461,0.66306438]
["bitfinex","SOLUSD",1771075086883,11.56014282,86.505,86.463,0.66306438]
["bitfinex","SOLUSD",1771075087279,8.53589107,86.5,86.463,0.66306438]
["bitfinex","SOLUSD",1771075087489,8.53589107,86.5,86.465,0.66306438]
["bitfinex","SOLUSD",1771075087789,204.2014964,87.112,86.471,0.66306438]
["bitfinex","SOLUSD",1771075087790,8.53589107,86.51,86.471,0.66306438]
["bitfinex","SOLUSD",1771075089488,11.55949092,86.509,86.471,0.66306438]
["bitfinex","SOLUSD",1771075089693,11.55949092,86.509,86.473,0.66306438]
["bitfinex","SOLUSD",1771075090391,11.55949092,86.509,86.484,0.66306438]
["bitfinex","SOLUSD",1771075090586,0.6423172,86.532,86.5,9.19895545]
["bitfinex","SOLUSD",1771075090789,0.6423172,86.528,86.501,0.66306438]
["bitfinex","SOLUSD",1771075091088,0.6423172,86.528,86.492,0.66306438]
["bitfinex","SOLUSD",1771075092092,0.6423172,86.526,86.49,8.53589107]
["bitfinex","SOLUSD",1771075093592,0.6423172,86.519,86.476,0.66306438]
["bitfinex","SOLUSD",1771075093788,40.44980178,86.527,86.462,45.48]
["bitfinex","SOLUSD",1771075093789,40.44980178,86.527,86.491,0.66306438]
["bitfinex","SOLUSD",1771075094092,40.44980178,86.527,86.482,0.66306438]
["bitfinex","SOLUSD",1771075094093,0.6423172,86.526,86.482,0.66306438]
["bitfinex","SOLUSD",1771075094278,0.6423172,86.526,86.49,8.53589107]
["bitfinex","SOLUSD",1771075094476,8.53589107,86.52,86.482,0.66306438]
["bitfinex","SOLUSD",1771075094684,0.6423172,86.519,86.482,0.66306438]
["bitfinex","SOLUSD",1771075095079,0.6423172,86.519,86.48,8.56188247]
["bitfinex","SOLUSD",1771075096387,0.6423172,86.509,86.474,0.66306438]
["bitfinex","SOLUSD",1771075097501,0.6423172,86.507,86.474,0.66306438]
["bitfinex","SOLUSD",1771075098698,11.55989179,86.506,86.474,0.66306438]
["bitfinex","SOLUSD",1771075099106,0.6423172,86.505,86.474,0.66306438]
["bitfinex","SOLUSD",1771075099397,0.6423172,86.499,86.461,0.66306438]
["bitfinex","SOLUSD",1771075099603,11.55989179,86.506,86.471,0.66306438]
["bitfinex","SOLUSD",1771075101013,8.56188247,86.5,86.471,0.66306438]
["bitfinex","SOLUSD",1771075101183,40.45962128,86.506,86.471,0.66306438]
["bitfinex","SOLUSD",1771075102980,11.55989179,86.506,86.471,0.66306438]
["bitfinex","SOLUSD",1771075103181,11.55989179,86.506,86.481,0.66306438]
["bitfinex","SOLUSD",1771075103380,37.45700735,86.52,86.472,11.56443704]
["bitfinex","SOLUSD",1771075103381,11.55920431,86.512,86.491,0.66306438]
["bitfinex","SOLUSD",1771075103794,8.56188247,86.51,86.491,0.66306438]
["bitfinex","SOLUSD",1771075104506,11.55920431,86.512,86.491,0.66306438]
["bitfinex","SOLUSD",1771075105204,0.6423172,86.524,86.491,0.66306438]
["bitfinex","SOLUSD",1771075105205,8.56188247,86.52,86.491,0.66306438]
["bitfinex","SOLUSD",1771075105588,11.55762051,86.523,86.491,0.66306438]
["bitfinex","SOLUSD",1771075105898,11.55762051,86.523,86.46,45.36]
["bitfinex","SOLUSD",1771075105899,11.55707087,86.528,86.501,0.66306438]
["bitfinex","SOLUSD",1771075106086,11.55707087,86.528,86.511,0.66306438]
["bitfinex","SOLUSD",1771075106291,0.6423172,86.527,86.49,8.56188247]
["bitfinex","SOLUSD",1771075107008,0.6423172,86.525,86.462,11.56577455]
["bitfinex","SOLUSD",1771075107192,0.6423172,86.525,86.49,8.56188247]
["bitfinex","SOLUSD",1771075107391,11.55721979,86.526,86.5,8.56188247]
["bitfinex","SOLUSD",1771075107793,11.55654836,86.532,86.5,8.56188247]
["bitfinex","SOLUSD",1771075108395,11.55654836,86.532,86.501,0.66306438]
["bitfinex","SOLUSD",1771075108694,8.56188247,86.53,86.501,0.66306438]
["bitfinex","SOLUSD",1771075108890,0.6423172,86.531,86.501,0.66306438]
["bitfinex","SOLUSD",1771075110303,0.6423172,86.531,86.47,4.61729252]
["bitfinex","SOLUSD",1771075110304,0.6423172,86.509,86.471,0.66306438]
["bitfinex","SOLUSD",1771075110490,0.6423172,86.499,86.471,0.66306438]
["bitfinex","SOLUSD",1771075112490,8.56188247,86.49,86.471,0.66306438]
["bitfinex","SOLUSD",1771075112791,0.7752044,86.497,86.471,0.66306438]
["bitfinex","SOLUSD",1771075113191,8.56188247,86.49,86.461,0.75028042]
["bitfinex","SOLUSD",1771075113394,0.7752044,86.489,86.461,0.75028042]
["bitfinex","SOLUSD",1771075113691,40.4633633,86.498,86.451,0.75028042]
["bitfinex","SOLUSD",1771075113692,0.7752044,86.479,86.451,0.75028042]
["bitfinex","SOLUSD",1771075115203,11.56363468,86.478,86.451,0.75028042]
["bitfinex","SOLUSD",1771075115397,8.56188247,86.47,86.443,0.75028042]
["bitfinex","SOLUSD",1771075115599,0.7752044,86.459,86.432,0.75028042]
["bitfinex","SOLUSD",1771075115804,8.56188247,86.45,86.412,45.6]
["bitfinex","SOLUSD",1771075115996,8.56188247,86.45,86.413,0.75028042]
["bitfinex","SOLUSD",1771075116597,8.56188247,86.45,86.415,0.75028042]
["bitfinex","SOLUSD",1771075116810,11.56621726,86.459,86.417,0.75028042]
["bitfinex","SOLUSD",1771075117014,11.56621726,86.459,86.421,0.75028042]
["bitfinex","SOLUSD",1771075117713,8.56188247,86.45,86.421,0.75028042]
["bitfinex","SOLUSD",1771075118013,0.7752044,86.449,86.421,0.75028042]
["bitfinex","SOLUSD",1771075118215,0.7752044,86.429,86.382,0.75028042]
["bitfinex","SOLUSD",1771075118714,0.7752044,86.435,86.391,0.75028042]
["bitfinex","SOLUSD",1771075118889,0.7752044,86.444,86.401,0.75028042]
["bitfinex","SOLUSD",1771075119093,0.7752044,86.439,86.401,0.75028042]
["bitfinex","SOLUSD",1771075119697,0.7752044,86.452,86.411,0.75028042]
["bitfinex","SOLUSD",1771075119905,0.7752044,86.452,86.421,0.75028042]
["bitfinex","SOLUSD",1771075120102,0.7752044,86.439,86.39,0.75028042]
["bitfinex","SOLUSD",1771075120299,8.56188247,86.43,86.391,0.76635964]
["bitfinex","SOLUSD",1771075120897,11.57019056,86.429,86.392,0.76635964]
["bitfinex","SOLUSD",1771075121098,8.56188247,86.43,86.392,0.76635964]
["bitfinex","SOLUSD",1771075121402,9.30315728,86.44,86.401,0.76635964]
["bitfinex","SOLUSD",1771075121725,11.56885202,86.439,86.401,0.76635964]
["bitfinex","SOLUSD",1771075121905,12.31012683,86.439,86.401,0.76635964]
["bitfinex","SOLUSD",1771075122094,0.74127481,86.438,86.401,0.76635964]
["bitfinex","SOLUSD",1771075122294,11.56885202,86.439,86.401,0.76635964]
["bitfinex","SOLUSD",1771075122295,8.56188247,86.43,86.401,0.76635964]
["bitfinex","SOLUSD",1771075122614,12.31012683,86.439,86.401,0.76635964]
["bitfinex","SOLUSD",1771075122912,0.74127481,86.438,86.401,0.76635964]
["bitfinex","SOLUSD",1771075123325,8.56188247,86.43,86.402,0.76635964]
["bitfinex","SOLUSD",1771075123498,0.74127481,86.438,86.402,11.57380616]
["bitfinex","SOLUSD",1771075123704,0.74127481,86.438,86.403,0.76635964]
["bitfinex","SOLUSD",1771075124725,0.74127481,86.449,86.411,0.76635964]
["bitfinex","SOLUSD",1771075124902,0.74127481,86.447,86.411,0.76635964]
["bitfinex","SOLUSD",1771075125295,0.74127481,86.439,86.399,0.76635964]
["bitfinex","SOLUSD",1771075125501,0.74127481,86.439,86.401,0.76635964]
["bitfinex","SOLUSD",1771075125737,0.74127481,86.439,86.398,45.68]
["bitfinex","SOLUSD",1771075125738,11.5676476,86.448,86.411,0.76635964]
["bitfinex","SOLUSD",1771075126018,12.30892241,86.448,86.411,0.76635964]
["bitfinex","SOLUSD",1771075126220,11.5676476,86.448,86.411,0.76635964]
["bitfinex","SOLUSD",1771075126523,0.74127481,86.447,86.411,0.76635964]
["bitfinex","SOLUSD",1771075127029,0.74127481,86.447,86.42,8.56188247]
["bitfinex","SOLUSD",1771075127236,12.30915417,86.447,86.42,9.32824211]
["bitfinex","SOLUSD",1771075127525,0.74127481,86.446,86.42,0.76635964]
["bitfinex","SOLUSD",1771075129309,11.56804904,86.445,86.42,0.76635964]
["bitfinex","SOLUSD",1771075129499,0.74127481,86.444,86.411,0.76635964]
["bitfinex","SOLUSD",1771075129702,0.74127481,86.444,86.411,12.33896035]
["bitfinex","SOLUSD",1771075129915,0.74127481,86.444,86.412,0.76635964]
["bitfinex","SOLUSD",1771075130117,0.74127481,86.439,86.405,45.68]
["bitfinex","SOLUSD",1771075130310,0.74127481,86.447,86.411,0.76635964]
["bitfinex","SOLUSD",1771075130820,0.74127481,86.455,86.421,0.76635964]
["bitfinex","SOLUSD",1771075131608,0.74127481,86.429,86.383,11.5762228]
["bitfinex","SOLUSD",1771075131813,8.56188247,86.43,86.391,0.76635964]
["bitfinex","SOLUSD",1771075132120,0.74127481,86.409,86.375,0.76635964]
["bitfinex","SOLUSD",1771075132426,0.74127481,86.44,86.401,0.76635964]
["bitfinex","SOLUSD",1771075132619,7.27876749,86.459,86.421,0.76635964]
["bitfinex","SOLUSD",1771075132620,0.74127481,86.457,86.421,0.76635964]
["bitfinex","SOLUSD",1771075132817,0.74127481,86.457,86.43,8.56188247]
["bitfinex","SOLUSD",1771075133005,0.74127481,86.457,86.421,0.76635964]
["bitfinex","SOLUSD",1771075133321,0.74127481,86.449,86.414,45.96]
["bitfinex","SOLUSD",1771075133528,0.74127481,86.449,86.415,11.57206503]
["bitfinex","SOLUSD",1771075133711,0.74127481,86.449,86.415,12.33842467]
["bitfinex","SOLUSD",1771075134027,0.74127481,86.449,86.416,0.76635964]
["bitfinex","SOLUSD",1771075134216,0.74127481,86.448,86.416,0.76635964]
["bitfinex","SOLUSD",1771075135219,0.74127481,86.447,86.416,0.76635964]
["bitfinex","SOLUSD",1771075135612,0.74127481,86.447,86.418,0.76635964]
["bitfinex","SOLUSD",1771075137421,7.27876749,86.459,86.431,0.76635964]
["bitfinex","SOLUSD",1771075137629,7.27876749,86.459,86.44,8.56188247]
["bitfinex","SOLUSD",1771075138134,7.27876749,86.459,86.433,0.76635964]
["bitfinex","SOLUSD",1771075138517,0.74127481,86.458,86.433,0.76635964]
["bitfinex","SOLUSD",1771075139009,12.30758446,86.458,86.433,0.76635964]
["bitfinex","SOLUSD",1771075139209,0.74127481,86.458,86.44,8.56188247]
["bitfinex","SOLUSD",1771075139410,7.27876749,86.459,86.44,8.56188247]
["bitfinex","SOLUSD",1771075139929,12.34495996,86.49,86.45,8.56188247]
["bitfinex","SOLUSD",1771075140127,12.34495996,86.49,86.416,1.15719311]
["bitfinex","SOLUSD",1771075140128,0.78283559,86.489,86.44,8.56188247]
["bitfinex","SOLUSD",1771075140426,0.78283559,86.489,86.47,8.56188247]
["bitfinex","SOLUSD",1771075140629,0.78283559,86.505,86.48,8.56188247]
["bitfinex","SOLUSD",1771075140847,0.78283559,86.505,86.47,8.56188247]
["bitfinex","SOLUSD",1771075141049,0.78283559,86.489,86.45,8.56188247]
["bitfinex","SOLUSD",1771075141763,0.78283559,86.487,86.45,8.56188247]
["bitfinex","SOLUSD",1771075142533,0.78283559,86.487,86.441,11.56853775]
["bitfinex","SOLUSD",1771075143449,0.78283559,86.479,86.437,11.5691197]
["bitfinex","SOLUSD",1771075143652,0.78283559,86.467,86.436,43.42]
["bitfinex","SOLUSD",1771075144349,0.78283559,86.467,86.44,8.56188247]
["bitfinex","SOLUSD",1771075144544,11.56428109,86.474,86.437,11.5691197]
["bitfinex","SOLUSD",1771075144733,0.78283559,86.473,86.44,8.56188247]
["bitfinex","SOLUSD",1771075145240,0.78283559,86.449,86.405,45.98]
["bitfinex","SOLUSD",1771075145442,0.78283559,86.449,86.41,8.56188247]
["bitfinex","SOLUSD",1771075145641,0.78283559,86.447,86.41,8.56188247]
["bitfinex","SOLUSD",1771075145833,0.78283559,86.464,86.43,8.56188247]
["bitfinex","SOLUSD",1771075146230,0.78283559,86.46,86.43,8.56188247]
["bitfinex","SOLUSD",1771075148534,0.78283559,86.46,86.429,11.57014968]
["bitfinex","SOLUSD",1771075148836,0.78283559,86.458,86.429,11.57014968]
["bitfinex","SOLUSD",1771075149259,0.78283559,86.458,86.42,20.13322347]
["bitfinex","SOLUSD",1771075150441,28.91166598,86.471,86.43,8.56188247]
["bitfinex","SOLUSD",1771075150442,0.78283559,86.463,86.43,8.56188247]
["bitfinex","SOLUSD",1771075150764,0.78283559,86.461,86.43,8.56188247]
["bitfinex","SOLUSD",1771075150953,0.78283559,86.461,86.42,20.13322347]
["bitfinex","SOLUSD",1771075152538,0.78283559,86.459,86.42,8.56188247]
["bitfinex","SOLUSD",1771075153653,0.78283559,86.459,86.411,28.93150177]
["bitfinex","SOLUSD",1771075153845,0.78283559,86.459,86.42,8.56188247]
["bitfinex","SOLUSD",1771075154948,0.78283559,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1771075155161,0.78283559,86.459,86.43,8.56188247]
["bitfinex","SOLUSD",1771075155351,0.78283559,86.466,86.43,8.56188247]
["bitfinex","SOLUSD",1771075155654,0.78283559,86.466,86.44,8.56188247]
["bitfinex","SOLUSD",1771075156451,11.56385094,86.477,86.45,8.56188247]
["bitfinex","SOLUSD",1771075156640,0.78283559,86.476,86.44,8.56188247]
["bitfinex","SOLUSD",1771075156838,0.78283559,86.476,86.44,8.5675891]
["bitfinex","SOLUSD",1771075157059,0.78283559,86.474,86.432,11.56978896]
["bitfinex","SOLUSD",1771075157450,0.78283559,86.474,86.44,8.5675891]
["bitfinex","SOLUSD",1771075158361,0.78283559,86.472,86.441,11.56858435]
["bitfinex","SOLUSD",1771075159658,0.78283559,86.485,86.45,8.5675891]
["bitfinex","SOLUSD",1771075159960,11.56139614,86.495,86.46,8.5675891]
["bitfinex","SOLUSD",1771075160142,11.56139614,86.495,86.45,54.3875891]
["bitfinex","SOLUSD",1771075160351,0.78283559,86.494,86.46,8.5675891]
["bitfinex","SOLUSD",1771075161653,11.5606286,86.501,86.461,0.73345352]
["bitfinex","SOLUSD",1771075162656,11.55975816,86.507,86.471,0.73101453]
["bitfinex","SOLUSD",1771075162859,11.55975816,86.507,86.463,0.73101453]
["bitfinex","SOLUSD",1771075163169,11.55975816,86.507,86.471,0.73101453]
["bitfinex","SOLUSD",1771075163653,0.76683623,86.506,86.471,0.73101453]
["bitfinex","SOLUSD",1771075164582,0.76683623,86.504,86.471,12.29546982]
["bitfinex","SOLUSD",1771075164755,0.76683623,86.512,86.481,0.72622026]
["bitfinex","SOLUSD",1771075166149,0.76683623,86.52,86.491,0.72386435]
["bitfinex","SOLUSD",1771075166566,0.76683623,86.507,86.478,0.72386435]
["bitfinex","SOLUSD",1771075166971,0.76683623,86.507,86.48,8.5675891]
["bitfinex","SOLUSD",1771075167166,0.76683623,86.507,86.481,0.7215355]
["bitfinex","SOLUSD",1771075167571,0.76683623,86.523,86.491,0.71894234]
["bitfinex","SOLUSD",1771075168074,0.76683623,86.523,86.49,8.5675891]
["bitfinex","SOLUSD",1771075169972,0.76683623,86.521,86.483,12.2818639]
["bitfinex","SOLUSD",1771075170167,0.76683623,86.521,86.49,8.5675891]
["bitfinex","SOLUSD",1771075170370,0.76683623,86.521,86.491,0.71384504]
["bitfinex","SOLUSD",1771075172075,0.76683623,86.521,86.491,12.27571571]
["bitfinex","SOLUSD",1771075172672,0.76683623,86.521,86.492,0.70399704]
["bitfinex","SOLUSD",1771075173759,0.76683623,86.521,86.494,0.70160533]
["bitfinex","SOLUSD",1771075175383,0.69798705,86.538,86.501,0.69924109]
["bitfinex","SOLUSD",1771075175587,0.69798705,86.538,86.502,11.56042634]
["bitfinex","SOLUSD",1771075175766,0.69798705,86.536,86.503,0.696904]
["bitfinex","SOLUSD",1771075176575,0.69798705,86.519,86.49,45.56]
["bitfinex","SOLUSD",1771075176783,0.69798705,86.519,86.491,73.46189661]
["bitfinex","SOLUSD",1771075177679,0.69798705,86.517,86.49,45.56]
["bitfinex","SOLUSD",1771075179875,11.55855564,86.516,86.49,45.56]
["bitfinex","SOLUSD",1771075180071,0.69798705,86.548,86.501,0.68782104]
["bitfinex","SOLUSD",1771075180267,3.42333882,86.54,86.494,0.68782104]
["bitfinex","SOLUSD",1771075180574,3.42333882,86.53,86.494,0.68782104]
["bitfinex","SOLUSD",1771075180767,3.42333882,86.54,86.494,0.68782104]
["bitfinex","SOLUSD",1771075181120,3.42333882,86.53,86.494,0.68782104]
["bitfinex","SOLUSD",1771075181299,3.42333882,86.54,86.494,0.68782104]
["bitfinex","SOLUSD",1771075181675,3.42333882,86.53,86.494,0.68782104]
["bitfinex","SOLUSD",1771075181971,12.26367537,86.529,86.494,0.68782104]
["bitfinex","SOLUSD",1771075182176,0.70685627,86.519,86.49,45.56]
["bitfinex","SOLUSD",1771075183494,0.70685627,86.517,86.49,45.56]
["bitfinex","SOLUSD",1771075183892,0.70685627,86.517,86.491,0.67704194]
["bitfinex","SOLUSD",1771075184396,0.70685627,86.517,86.492,0.67704194]
["bitfinex","SOLUSD",1771075185501,0.70685627,86.517,86.494,0.67290165]
["bitfinex","SOLUSD",1771075185694,0.70685627,86.523,86.494,0.67290165]
["bitfinex","SOLUSD",1771075187703,0.70685627,86.519,86.477,0.66885591]
["bitfinex","SOLUSD",1771075187900,0.70685627,86.509,86.477,0.66885591]
["bitfinex","SOLUSD",1771075188780,0.70685627,86.509,86.481,11.56321682]
["bitfinex","SOLUSD",1771075188983,0.70685627,86.509,86.476,11.56388327]
["bitfinex","SOLUSD",1771075189502,0.70685627,86.509,86.472,45.64]
["bitfinex","SOLUSD",1771075189503,0.70685627,86.509,86.473,11.5643033]
["bitfinex","SOLUSD",1771075189885,0.70685627,86.499,86.473,11.5643033]
["bitfinex","SOLUSD",1771075190192,0.70685627,86.499,86.472,45.64]
["bitfinex","SOLUSD",1771075190193,0.70685627,86.489,86.472,45.64]
["bitfinex","SOLUSD",1771075190586,0.70685627,86.489,86.45,3.42333882]
["bitfinex","SOLUSD",1771075190903,40.45868589,86.508,86.441,0.72209489]
["bitfinex","SOLUSD",1771075190904,0.70685627,86.479,86.441,0.72209489]
["bitfinex","SOLUSD",1771075191687,0.70685627,86.479,86.443,0.72209489]
["bitfinex","SOLUSD",1771075191890,3.42333882,86.48,86.438,28.92215167]
["bitfinex","SOLUSD",1771075191891,0.70685627,86.477,86.445,0.72209489]
["bitfinex","SOLUSD",1771075192088,0.70685627,86.469,86.445,0.72209489]
["bitfinex","SOLUSD",1771075193709,0.70685627,86.469,86.434,45.7]
["bitfinex","SOLUSD",1771075193710,0.70685627,86.459,86.435,12.29141831]
["bitfinex","SOLUSD",1771075194786,0.70685627,86.459,86.434,45.7]
["bitfinex","SOLUSD",1771075194982,0.70685627,86.457,86.434,45.7]
["bitfinex","SOLUSD",1771075197696,0.70685627,86.455,86.434,45.7]
["bitfinex","SOLUSD",1771075198818,4.13019509,86.45,86.434,45.7]
["bitfinex","SOLUSD",1771075199008,0.70685627,86.449,86.434,45.7]
["bitfinex","SOLUSD",1771075199307,0.70685627,86.449,86.428,0.72209489]
["bitfinex","SOLUSD",1771075199890,0.70685627,86.439,86.42,45.64]
["bitfinex","SOLUSD",1771075200289,0.70685627,86.429,86.402,0.72209489]
["bitfinex","SOLUSD",1771075200514,0.70685627,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1771075201204,0.72865971,86.419,86.4,0.2]
["bitfinex","SOLUSD",1771075202190,0.72865971,86.419,86.39,45.68]
["bitfinex","SOLUSD",1771075202398,0.72865971,86.409,86.39,45.68]
["bitfinex","SOLUSD",1771075202801,40.4961355,86.428,86.391,0.7291668]
["bitfinex","SOLUSD",1771075202802,0.72865971,86.416,86.391,0.7291668]
["bitfinex","SOLUSD",1771075203113,3.42333882,86.42,86.393,0.7291668]
["bitfinex","SOLUSD",1771075203312,3.42333882,86.43,86.393,0.7291668]
["bitfinex","SOLUSD",1771075203520,3.42333882,86.42,86.393,0.7291668]
["bitfinex","SOLUSD",1771075203715,0.72865971,86.42,86.393,0.7291668]
["bitfinex","SOLUSD",1771075203916,4.15199853,86.42,86.393,0.7291668]
["bitfinex","SOLUSD",1771075204121,0.72865971,86.419,86.393,0.7291668]
["bitfinex","SOLUSD",1771075205321,0.72865971,86.419,86.394,12.30404468]
["bitfinex","SOLUSD",1771075205617,3.42333882,86.42,86.394,0.7291668]
["bitfinex","SOLUSD",1771075205618,11.57166331,86.418,86.394,0.7291668]
["bitfinex","SOLUSD",1771075205822,0.72865971,86.417,86.394,0.7291668]
["bitfinex","SOLUSD",1771075206219,3.42333882,86.41,86.394,0.7291668]
["bitfinex","SOLUSD",1771075206517,3.42333882,86.42,86.394,0.7291668]
["bitfinex","SOLUSD",1771075207024,0.72865971,86.425,86.394,0.7291668]
["bitfinex","SOLUSD",1771075207204,0.72865971,86.425,86.395,0.7291668]
["bitfinex","SOLUSD",1771075208224,0.72865971,86.425,86.397,0.7291668]
["bitfinex","SOLUSD",1771075208724,0.72865971,86.433,86.397,0.7291668]
["bitfinex","SOLUSD",1771075209027,0.72865971,86.433,86.401,0.7291668]
["bitfinex","SOLUSD",1771075209205,4.15199853,86.44,86.401,0.7291668]
["bitfinex","SOLUSD",1771075209518,11.56885202,86.439,86.401,0.7291668]
["bitfinex","SOLUSD",1771075209723,0.72865971,86.438,86.401,0.7291668]
["bitfinex","SOLUSD",1771075210120,0.72865971,86.438,86.402,11.57380616]
["bitfinex","SOLUSD",1771075210312,0.72865971,86.438,86.404,0.7291668]
["bitfinex","SOLUSD",1771075211646,12.29777941,86.437,86.404,0.7291668]
["bitfinex","SOLUSD",1771075211825,0.72865971,86.436,86.404,0.7291668]
["bitfinex","SOLUSD",1771075212339,0.72865971,86.445,86.411,0.7291668]
["bitfinex","SOLUSD",1771075213931,0.72865971,86.461,86.431,0.7291668]
["bitfinex","SOLUSD",1771075214145,0.72865971,86.459,86.431,12.29897447]
["bitfinex","SOLUSD",1771075214445,0.72865971,86.459,86.432,0.7291668]
["bitfinex","SOLUSD",1771075215026,0.72865971,86.469,86.432,0.7291668]
["bitfinex","SOLUSD",1771075215644,0.72865971,86.469,86.441,0.7291668]
["bitfinex","SOLUSD",1771075216241,0.72865971,86.469,86.443,0.7291668]
["bitfinex","SOLUSD",1771075216543,0.72865971,86.484,86.451,0.7291668]
["bitfinex","SOLUSD",1771075217649,0.72865971,86.492,86.451,0.7291668]
["bitfinex","SOLUSD",1771075217831,0.72865971,86.492,86.453,0.7291668]
["bitfinex","SOLUSD",1771075218036,0.72865971,86.479,86.453,0.7291668]
["bitfinex","SOLUSD",1771075218235,0.72865971,86.479,86.455,0.7291668]
["bitfinex","SOLUSD",1771075220748,0.72865971,86.479,86.454,11.56684479]
["bitfinex","SOLUSD",1771075220935,0.72865971,86.479,86.452,45.68]
["bitfinex","SOLUSD",1771075221142,0.72865971,86.469,86.44,0.7291668]
["bitfinex","SOLUSD",1771075222454,0.72865971,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1771075222656,0.72865971,86.467,86.441,11.56858435]
["bitfinex","SOLUSD",1771075223851,0.72865971,86.481,86.451,0.7291668]
["bitfinex","SOLUSD",1771075224757,0.72865971,86.479,86.453,0.7291668]
["bitfinex","SOLUSD",1771075226054,0.72865971,86.479,86.447,11.56770386]
["bitfinex","SOLUSD",1771075227140,0.72865971,86.477,86.447,0.7291668]
["bitfinex","SOLUSD",1771075228843,0.72865971,86.475,86.443,11.56821053]
["bitfinex","SOLUSD",1771075229354,0.72865971,86.469,86.438,0.7291668]
["bitfinex","SOLUSD",1771075229541,0.72865971,86.469,86.439,11.56885202]
["bitfinex","SOLUSD",1771075229736,0.72865971,86.469,86.44,0.7291668]
["bitfinex","SOLUSD",1771075229954,0.72865971,86.469,86.441,0.7291668]
["bitfinex","SOLUSD",1771075230155,0.72865971,86.469,86.439,11.56885202]
["bitfinex","SOLUSD",1771075230346,0.72865971,86.469,86.435,45.74]
["bitfinex","SOLUSD",1771075230746,0.72865971,86.469,86.436,0.7291668]
["bitfinex","SOLUSD",1771075231054,0.72865971,86.467,86.436,0.7291668]
["bitfinex","SOLUSD",1771075231251,0.72865971,86.467,86.438,0.72583762]
["bitfinex","SOLUSD",1771075232652,0.72865971,86.467,86.441,0.72583762]
["bitfinex","SOLUSD",1771075233054,0.72865971,86.467,86.443,0.72583762]
["bitfinex","SOLUSD",1771075233253,0.73773649,86.465,86.436,0.72583762]
["bitfinex","SOLUSD",1771075233978,0.73773649,86.465,86.437,0.72583762]
["bitfinex","SOLUSD",1771075238256,0.73773649,86.463,86.438,11.56898586]
["bitfinex","SOLUSD",1771075238969,0.73773649,86.463,86.438,12.29482348]
["bitfinex","SOLUSD",1771075239265,0.73773649,86.463,86.44,11.56871818]
["bitfinex","SOLUSD",1771075240145,11.56577455,86.462,86.435,61.9]
["bitfinex","SOLUSD",1771075240346,0.77001338,86.461,86.434,45.74]
["bitfinex","SOLUSD",1771075240851,0.77001338,86.449,86.434,45.74]
["bitfinex","SOLUSD",1771075241467,0.77001338,86.449,86.414,61.9]
["bitfinex","SOLUSD",1771075241468,0.77001338,86.449,86.415,0.70939358]
["bitfinex","SOLUSD",1771075241661,0.77001338,86.429,86.405,11.57340431]
["bitfinex","SOLUSD",1771075241850,0.77001338,86.429,86.4,11.57399693]
["bitfinex","SOLUSD",1771075242052,0.77001338,86.429,86.395,11.57465373]
["bitfinex","SOLUSD",1771075242252,0.77001338,86.419,86.395,11.57465373]
["bitfinex","SOLUSD",1771075242568,0.77001338,86.419,86.396,0.70939358]
["bitfinex","SOLUSD",1771075243664,0.77001338,86.419,86.397,11.57447596]
["bitfinex","SOLUSD",1771075244268,0.77001338,86.426,86.398,0.70939358]
["bitfinex","SOLUSD",1771075244469,0.77001338,86.426,86.397,11.57447596]
["bitfinex","SOLUSD",1771075244769,0.77001338,86.419,86.397,11.57447596]
["bitfinex","SOLUSD",1771075245173,0.77001338,86.419,86.398,0.70939358]
["bitfinex","SOLUSD",1771075246054,0.77001338,86.419,86.397,11.57447596]
["bitfinex","SOLUSD",1771075248272,3.42673929,86.45,86.372,0.70939358]
["bitfinex","SOLUSD",1771075248273,0.77001338,86.409,86.372,0.70939358]
["bitfinex","SOLUSD",1771075248469,0.77001338,86.399,86.372,0.70939358]
["bitfinex","SOLUSD",1771075249692,0.77001338,86.417,86.382,0.70939358]
["bitfinex","SOLUSD",1771075250279,0.77001338,86.399,86.37,11.77805462]
["bitfinex","SOLUSD",1771075250986,0.77001338,86.399,86.371,0.70939358]
["bitfinex","SOLUSD",1771075251280,0.77001338,86.399,86.373,0.70939358]
["bitfinex","SOLUSD",1771075251583,0.77001338,86.406,86.373,0.70939358]
["bitfinex","SOLUSD",1771075252772,0.77001338,86.413,86.373,0.70939358]
["bitfinex","SOLUSD",1771075253176,0.77001338,86.413,86.381,0.70939358]
["bitfinex","SOLUSD",1771075253577,0.77001338,86.413,86.383,0.70939358]
["bitfinex","SOLUSD",1771075253972,11.57019056,86.429,86.391,0.70939358]
["bitfinex","SOLUSD",1771075254172,0.77001338,86.428,86.392,0.70939358]
["bitfinex","SOLUSD",1771075255085,40.49524783,86.43,86.392,0.70939358]
["bitfinex","SOLUSD",1771075255288,0.77001338,86.429,86.391,0.70939358]
["bitfinex","SOLUSD",1771075255460,0.77001338,86.429,86.393,0.70939358]
["bitfinex","SOLUSD",1771075256086,0.77001338,86.438,86.411,0.70939358]
["bitfinex","SOLUSD",1771075256280,0.77001338,86.445,86.413,0.70939358]
["bitfinex","SOLUSD",1771075256667,0.77001338,86.457,86.421,0.70939358]
["bitfinex","SOLUSD",1771075256976,3.77556066,86.447,86.421,0.70939358]
["bitfinex","SOLUSD",1771075257887,3.77556066,86.447,86.422,11.57112772]
["bitfinex","SOLUSD",1771075258069,3.77556066,86.447,86.423,0.70939358]
["bitfinex","SOLUSD",1771075258471,3.00554728,86.447,86.423,0.70939358]
["bitfinex","SOLUSD",1771075258998,3.00554728,86.447,86.431,0.70939358]
["bitfinex","SOLUSD",1771075259385,0.77001338,86.473,86.433,0.70939358]
["bitfinex","SOLUSD",1771075259771,0.77001338,86.469,86.433,0.70939358]
["bitfinex","SOLUSD",1771075259986,0.77001338,86.467,86.433,0.70939358]
["bitfinex","SOLUSD",1771075260181,0.77001338,86.459,86.432,45.96]
["bitfinex","SOLUSD",1771075260371,0.77001338,86.459,86.423,0.70939358]
["bitfinex","SOLUSD",1771075260773,0.77001338,86.459,86.431,0.70939358]
["bitfinex","SOLUSD",1771075262190,0.77001338,86.459,86.433,0.7668523]
["bitfinex","SOLUSD",1771075262398,0.72976213,86.451,86.423,0.7668523]
["bitfinex","SOLUSD",1771075262692,0.72976213,86.451,86.425,0.7668523]
["bitfinex","SOLUSD",1771075264186,0.72976213,86.451,86.427,0.7668523]
["bitfinex","SOLUSD",1771075265081,0.72976213,86.439,86.398,0.7668523]
["bitfinex","SOLUSD",1771075265302,0.72976213,86.439,86.397,11.57447596]
["bitfinex","SOLUSD",1771075265303,0.72976213,86.439,86.401,0.7668523]
["bitfinex","SOLUSD",1771075265876,0.72976213,86.429,86.395,11.5747439]
["bitfinex","SOLUSD",1771075266678,0.72976213,86.427,86.401,0.7668523]
["bitfinex","SOLUSD",1771075270303,0.72976213,86.425,86.401,0.7668523]
["bitfinex","SOLUSD",1771075271487,0.72976213,86.419,86.398,46.22]
["bitfinex","SOLUSD",1771075271687,0.72976213,86.419,86.392,0.7668523]
["bitfinex","SOLUSD",1771075272603,0.72976213,86.417,86.392,0.7668523]
["bitfinex","SOLUSD",1771075274303,0.72976213,86.417,86.392,12.34191674]
["bitfinex","SOLUSD",1771075275293,0.72976213,86.415,86.392,0.7668523]
["bitfinex","SOLUSD",1771075275495,0.72976213,86.399,86.357,0.7668523]
["bitfinex","SOLUSD",1771075275689,0.72976213,86.379,86.35,0.7668523]
["bitfinex","SOLUSD",1771075275890,0.72976213,86.369,86.343,0.7668523]
["bitfinex","SOLUSD",1771075276182,0.72976213,86.379,86.343,0.7668523]
["bitfinex","SOLUSD",1771075276986,0.72976213,86.377,86.343,0.7668523]
["bitfinex","SOLUSD",1771075277304,11.57702192,86.378,86.341,0.7668523]
["bitfinex","SOLUSD",1771075277305,0.72976213,86.369,86.341,0.7668523]
["bitfinex","SOLUSD",1771075277503,0.72976213,86.369,86.341,12.34875843]
["bitfinex","SOLUSD",1771075277708,3.00447828,86.36,86.341,0.7668523]
["bitfinex","SOLUSD",1771075278007,0.72976213,86.369,86.341,0.7668523]
["bitfinex","SOLUSD",1771075278207,3.00447828,86.4,86.34,0.2]
["bitfinex","SOLUSD",1771075278208,28.9378693,86.392,86.354,0.7668523]
["bitfinex","SOLUSD",1771075278414,0.72976213,86.39,86.361,0.7668523]
["bitfinex","SOLUSD",1771075279111,0.72976213,86.389,86.361,0.7668523]
["bitfinex","SOLUSD",1771075281187,3.00475525,86.38,86.351,0.7668523]
["bitfinex","SOLUSD",1771075281386,0.72976213,86.387,86.351,0.7668523]
["bitfinex","SOLUSD",1771075282788,3.00475525,86.38,86.351,0.7668523]
["bitfinex","SOLUSD",1771075282985,0.72976213,86.379,86.351,0.7668523]
["bitfinex","SOLUSD",1771075283413,11.57702192,86.378,86.351,0.7668523]
["bitfinex","SOLUSD",1771075283598,0.72976213,86.377,86.351,0.7668523]
["bitfinex","SOLUSD",1771075283795,0.72976213,86.377,86.32,0.9668523]
["bitfinex","SOLUSD",1771075284097,3.00475525,86.35,86.32,0.9668523]
["bitfinex","SOLUSD",1771075284804,0.72976213,86.349,86.32,0.9668523]
["bitfinex","SOLUSD",1771075285013,0.72976213,86.329,86.31,0.2]
["bitfinex","SOLUSD",1771075285607,0.72976213,86.328,86.31,0.2]
["bitfinex","SOLUSD",1771075286489,11.58362536,86.329,86.297,46.36]
["bitfinex","SOLUSD",1771075286692,0.72976213,86.328,86.297,46.36]
["bitfinex","SOLUSD",1771075287006,0.72976213,86.334,86.301,0.7668523]
["bitfinex","SOLUSD",1771075287315,0.72976213,86.341,86.301,0.7668523]
["bitfinex","SOLUSD",1771075287698,0.72976213,86.341,86.311,0.7668523]
["bitfinex","SOLUSD",1771075287915,0.72976213,86.339,86.311,0.7668523]
["bitfinex","SOLUSD",1771075289936,0.72976213,86.339,86.313,0.7668523]
["bitfinex","SOLUSD",1771075290212,0.72976213,86.337,86.306,0.7668523]
["bitfinex","SOLUSD",1771075290905,0.72976213,86.344,86.311,0.7668523]
["bitfinex","SOLUSD",1771075291601,7.52068832,86.35,86.311,0.7668523]
["bitfinex","SOLUSD",1771075291799,0.79194643,86.368,86.333,0.7265174]
["bitfinex","SOLUSD",1771075292819,7.52068832,86.36,86.327,11.58375886]
["bitfinex","SOLUSD",1771075293000,0.79194643,86.359,86.331,0.7265174]
["bitfinex","SOLUSD",1771075293707,0.79194643,86.349,86.309,0.7265174]
["bitfinex","SOLUSD",1771075293917,0.79194643,86.329,86.293,0.7265174]
["bitfinex","SOLUSD",1771075294798,0.79194643,86.329,86.301,0.7265174]
["bitfinex","SOLUSD",1771075295222,0.79194643,86.329,86.293,0.7265174]
["bitfinex","SOLUSD",1771075296803,0.79194643,86.327,86.287,0.7265174]
["bitfinex","SOLUSD",1771075297128,0.79194643,86.319,86.287,0.7265174]
["bitfinex","SOLUSD",1771075298508,0.79194643,86.319,86.291,0.7265174]
["bitfinex","SOLUSD",1771075298726,0.79194643,86.319,86.29,7.52068832]
["bitfinex","SOLUSD",1771075298727,0.79194643,86.319,86.292,11.58855977]
["bitfinex","SOLUSD",1771075299024,0.79194643,86.317,86.293,0.7265174]
["bitfinex","SOLUSD",1771075299404,0.79194643,86.317,86.286,11.58936559]
["bitfinex","SOLUSD",1771075300008,0.79194643,86.317,86.287,0.7265174]
["bitfinex","SOLUSD",1771075301006,0.75417782,86.315,86.287,0.7265174]
["bitfinex","SOLUSD",1771075301205,0.75417782,86.31,86.288,12.36275039]
["bitfinex","SOLUSD",1771075301815,0.75417782,86.31,86.289,0.77365342]
["bitfinex","SOLUSD",1771075302020,0.75417782,86.318,86.29,8.29434174]
["bitfinex","SOLUSD",1771075302221,0.75417782,86.318,86.29,0.77365342]
["bitfinex","SOLUSD",1771075302520,0.75417782,86.317,86.288,11.58909697]
["bitfinex","SOLUSD",1771075302725,0.75417782,86.317,86.288,12.36275039]
["bitfinex","SOLUSD",1771075302904,0.75417782,86.317,86.289,0.77365342]
["bitfinex","SOLUSD",1771075303321,0.75417782,86.327,86.291,0.77365342]
["bitfinex","SOLUSD",1771075303916,0.75417782,86.319,86.286,0.77365342]
["bitfinex","SOLUSD",1771075304116,0.75417782,86.319,86.291,0.77365342]
["bitfinex","SOLUSD",1771075304821,0.75417782,86.319,86.285,46.6469973]
["bitfinex","SOLUSD",1771075305126,7.52068832,86.29,86.251,0.79429632]
["bitfinex","SOLUSD",1771075305423,11.58506916,86.318,86.171,46.41885345]
["bitfinex","SOLUSD",1771075305424,7.52068832,86.28,86.241,0.79429632]
["bitfinex","SOLUSD",1771075305801,7.52068832,86.3,86.261,0.79429632]
["bitfinex","SOLUSD",1771075306006,0.13944699,86.317,86.261,0.79429632]
["bitfinex","SOLUSD",1771075306214,7.52068832,86.3,86.257,0.79429632]
["bitfinex","SOLUSD",1771075306418,7.52068832,86.3,86.261,0.79429632]
["bitfinex","SOLUSD",1771075307106,7.52068832,86.3,86.218,4.61729252]
["bitfinex","SOLUSD",1771075307107,7.52068832,86.28,86.245,0.79429632]
["bitfinex","SOLUSD",1771075307709,40.56136934,86.289,86.245,0.79429632]
["bitfinex","SOLUSD",1771075307914,28.96897909,86.3,86.261,0.79429632]
["bitfinex","SOLUSD",1771075308207,40.55666924,86.299,86.261,0.79429632]
["bitfinex","SOLUSD",1771075308723,11.58761978,86.299,86.261,0.79429632]
["bitfinex","SOLUSD",1771075308907,28.96412493,86.314,86.273,0.79429632]
["bitfinex","SOLUSD",1771075309309,11.58547181,86.315,86.281,0.79429632]
["bitfinex","SOLUSD",1771075310634,40.54915135,86.315,86.281,0.79429632]
["bitfinex","SOLUSD",1771075310938,7.52068832,86.31,86.271,0.79429632]
["bitfinex","SOLUSD",1771075311232,11.58627721,86.309,86.271,0.79429632]
["bitfinex","SOLUSD",1771075311606,11.58551773,86.315,86.28,7.52068832]
["bitfinex","SOLUSD",1771075311830,11.58551773,86.315,86.291,0.79429632]
["bitfinex","SOLUSD",1771075312443,11.58547181,86.315,86.291,0.79429632]
["bitfinex","SOLUSD",1771075313429,57.91221159,86.338,86.291,0.79429632]
["bitfinex","SOLUSD",1771075313430,28.95614627,86.338,86.291,0.79429632]
["bitfinex","SOLUSD",1771075313827,7.52068832,86.33,86.301,0.79429632]
["bitfinex","SOLUSD",1771075314221,11.58470393,86.321,86.301,0.79429632]
["bitfinex","SOLUSD",1771075314930,2.93187913,86.316,86.301,0.79429632]
["bitfinex","SOLUSD",1771075315128,2.93187913,86.316,86.311,0.79429632]
["bitfinex","SOLUSD",1771075315129,1.35389957,86.316,86.311,0.79429632]
["bitfinex","SOLUSD",1771075315430,0.75417782,86.335,86.303,11.58708272]
["bitfinex","SOLUSD",1771075315815,0.75417782,86.329,86.286,0.20475341]
["bitfinex","SOLUSD",1771075316011,0.75417782,86.319,86.263,0.20475341]
["bitfinex","SOLUSD",1771075316318,0.75417782,86.319,86.29,7.52068832]
["bitfinex","SOLUSD",1771075316918,0.75417782,86.319,86.29,3.00982806]
["bitfinex","SOLUSD",1771075317636,0.75417782,86.317,86.285,11.58938647]
["bitfinex","SOLUSD",1771075317947,0.75417782,86.317,86.28,3.00982806]
["bitfinex","SOLUSD",1771075318313,0.75417782,86.317,86.29,3.00982806]
["bitfinex","SOLUSD",1771075318813,0.75417782,86.317,86.3,3.00982806]
["bitfinex","SOLUSD",1771075320045,0.75417782,86.315,86.29,3.00982806]
["bitfinex","SOLUSD",1771075320217,0.75417782,86.309,86.267,0.1800048]
["bitfinex","SOLUSD",1771075320416,0.75417782,86.309,86.271,0.1800048]
["bitfinex","SOLUSD",1771075320632,3.00982806,86.32,86.3,3.00982806]
["bitfinex","SOLUSD",1771075320633,0.75417782,86.32,86.3,3.00982806]
["bitfinex","SOLUSD",1771075320834,3.00982806,86.34,86.3,3.00982806]
["bitfinex","SOLUSD",1771075320835,0.75417782,86.318,86.3,3.00982806]
["bitfinex","SOLUSD",1771075321720,0.75417782,86.318,86.29,3.17703285]
["bitfinex","SOLUSD",1771075322121,0.75417782,86.318,86.291,11.58869407]
["bitfinex","SOLUSD",1771075323025,12.27092588,86.317,86.29,3.17703285]
["bitfinex","SOLUSD",1771075323225,0.68572251,86.316,86.29,3.17703285]
["bitfinex","SOLUSD",1771075323718,0.68572251,86.314,86.29,3.00982806]
["bitfinex","SOLUSD",1771075323923,0.68572251,86.314,86.28,11.59004857]
["bitfinex","SOLUSD",1771075323924,0.68572251,86.314,86.28,14.59987663]
["bitfinex","SOLUSD",1771075324215,0.68572251,86.314,86.28,3.00982806]
["bitfinex","SOLUSD",1771075324426,0.68572251,86.314,86.276,61.9]
["bitfinex","SOLUSD",1771075324922,0.68572251,86.314,86.28,3.00982806]
["bitfinex","SOLUSD",1771075326641,0.68572251,86.329,86.29,3.00982806]
["bitfinex","SOLUSD",1771075327641,0.68572251,86.328,86.3,3.00982806]
["bitfinex","SOLUSD",1771075327822,0.68572251,86.328,86.297,0.06995804]
["bitfinex","SOLUSD",1771075328022,0.68572251,86.328,86.3,3.0797861]
["bitfinex","SOLUSD",1771075328243,0.68572251,86.319,86.284,61.9]
["bitfinex","SOLUSD",1771075328420,0.68572251,86.319,86.093,64.22930294]
["bitfinex","SOLUSD",1771075328421,0.68572251,86.299,86.26,3.0797861]
["bitfinex","SOLUSD",1771075328751,0.68572251,86.298,86.261,11.5927244]
["bitfinex","SOLUSD",1771075328918,0.68572251,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1771075330634,0.68572251,86.289,86.254,0.05842203]
["bitfinex","SOLUSD",1771075330844,0.68572251,86.289,86.253,11.59379963]
["bitfinex","SOLUSD",1771075331932,0.68572251,86.289,86.26,3.00982806]
["bitfinex","SOLUSD",1771075332448,12.27472665,86.289,86.26,3.00982806]
["bitfinex","SOLUSD",1771075332642,0.68572251,86.289,86.258,46.62]
["bitfinex","SOLUSD",1771075332848,0.68572251,86.287,86.258,46.62]
["bitfinex","SOLUSD",1771075334934,0.68572251,86.285,86.258,46.62]
["bitfinex","SOLUSD",1771075335332,3.00982806,86.28,86.258,46.62]
["bitfinex","SOLUSD",1771075335536,0.68572251,86.279,86.233,0.65428889]
["bitfinex","SOLUSD",1771075335727,0.68572251,86.279,86.241,46.6]
["bitfinex","SOLUSD",1771075336048,40.56277958,86.286,86.241,0.65428889]
["bitfinex","SOLUSD",1771075336049,0.68572251,86.285,86.241,0.65428889]
["bitfinex","SOLUSD",1771075336231,0.68572251,86.285,86.251,0.65428889]
["bitfinex","SOLUSD",1771075336853,0.68572251,86.285,86.253,0.64377125]
["bitfinex","SOLUSD",1771075337164,3.00982806,86.3,86.253,0.64377125]
["bitfinex","SOLUSD",1771075337165,0.68572251,86.283,86.253,0.64377125]
["bitfinex","SOLUSD",1771075337835,0.68572251,86.289,86.251,0.63337441]
["bitfinex","SOLUSD",1771075338033,0.68572251,86.288,86.251,0.63337441]
["bitfinex","SOLUSD",1771075338740,0.68572251,86.288,86.258,0.62309699]
["bitfinex","SOLUSD",1771075338948,0.68572251,86.286,86.252,0.62309699]
["bitfinex","SOLUSD",1771075340348,0.68572251,86.279,86.246,46.56]
["bitfinex","SOLUSD",1771075340739,0.68572251,86.259,86.218,46.56]
["bitfinex","SOLUSD",1771075341050,0.68572251,86.247,86.214,11.59900674]
["bitfinex","SOLUSD",1771075341762,0.68572251,86.229,86.204,46.66]
["bitfinex","SOLUSD",1771075341932,0.68572251,86.209,86.179,11.60375497]
["bitfinex","SOLUSD",1771075342133,0.68572251,86.209,86.176,19.07045482]
["bitfinex","SOLUSD",1771075342333,0.68572251,86.209,86.171,11.60478344]
["bitfinex","SOLUSD",1771075342760,3.01533973,86.21,86.172,0.58109233]
["bitfinex","SOLUSD",1771075342951,0.68572251,86.244,86.202,12.18175124]
["bitfinex","SOLUSD",1771075343136,0.68572251,86.244,86.22,7.53849495]
["bitfinex","SOLUSD",1771075343335,0.68572251,86.244,86.203,46.68]
["bitfinex","SOLUSD",1771075343549,0.68572251,86.239,86.203,46.68]
["bitfinex","SOLUSD",1771075343748,0.68572251,86.239,86.21,7.53849495]
["bitfinex","SOLUSD",1771075343948,0.68572251,86.239,86.202,11.60065891]
["bitfinex","SOLUSD",1771075344160,0.68572251,86.239,86.22,7.53849495]
["bitfinex","SOLUSD",1771075344744,7.53849495,86.26,86.202,11.60065891]
["bitfinex","SOLUSD",1771075344745,0.68572251,86.257,86.23,7.53849495]
["bitfinex","SOLUSD",1771075345053,0.68572251,86.255,86.24,7.53849495]
["bitfinex","SOLUSD",1771075345454,0.68572251,86.255,86.23,7.53849495]
["bitfinex","SOLUSD",1771075346351,0.68572251,86.255,86.22,7.53849495]
["bitfinex","SOLUSD",1771075347068,0.68572251,86.253,86.22,7.53849495]
["bitfinex","SOLUSD",1771075347651,0.68572251,86.253,86.23,7.53849495]
["bitfinex","SOLUSD",1771075349162,0.68572251,86.253,86.24,7.53849495]
["bitfinex","SOLUSD",1771075349348,28.97566154,86.28,86.24,7.53849495]
["bitfinex","SOLUSD",1771075349349,0.68572251,86.263,86.24,7.53849495]
["bitfinex","SOLUSD",1771075349539,0.68572251,86.263,86.231,11.59675754]
["bitfinex","SOLUSD",1771075349735,0.68572251,86.263,86.25,7.53849495]
["bitfinex","SOLUSD",1771075349939,0.68572251,86.263,86.24,7.53849495]
["bitfinex","SOLUSD",1771075352562,0.55984719,86.27,86.25,7.53849495]
["bitfinex","SOLUSD",1771075352859,0.55984719,86.287,86.245,0.46978034]
["bitfinex","SOLUSD",1771075353061,0.55984719,86.296,86.27,7.53849495]
["bitfinex","SOLUSD",1771075353255,0.55984719,86.296,86.28,7.53849495]
["bitfinex","SOLUSD",1771075353566,0.55984719,86.288,86.26,7.53849495]
["bitfinex","SOLUSD",1771075354861,0.55984719,86.286,86.27,7.53849495]
["bitfinex","SOLUSD",1771075355956,0.55984719,86.286,86.26,7.53849495]
["bitfinex","SOLUSD",1771075356554,0.55984719,86.286,86.27,7.53849495]
["bitfinex","SOLUSD",1771075356870,2.04728092,86.289,86.27,7.53849495]
["bitfinex","SOLUSD",1771075357164,0.55984719,86.288,86.27,7.53849495]
["bitfinex","SOLUSD",1771075359772,11.58923128,86.287,86.27,7.53849495]
["bitfinex","SOLUSD",1771075359974,12.14907847,86.287,86.27,7.53849495]
["bitfinex","SOLUSD",1771075360160,0.55984719,86.287,86.27,7.53849495]
["bitfinex","SOLUSD",1771075360467,2.04728092,86.289,86.28,7.53849495]
["bitfinex","SOLUSD",1771075363255,2.04728092,86.289,86.27,7.53849495]
["bitfinex","SOLUSD",1771075363955,0.51889116,86.279,86.234,11.5963541]
["bitfinex","SOLUSD",1771075364170,0.51889116,86.269,86.22,7.53849495]
["bitfinex","SOLUSD",1771075364476,0.51889116,86.259,86.22,7.53849495]
["bitfinex","SOLUSD",1771075365464,0.51889116,86.259,86.23,7.53849495]
["bitfinex","SOLUSD",1771075365664,0.51889116,86.279,86.25,7.53849495]
["bitfinex","SOLUSD",1771075366575,0.51889116,86.277,86.229,0.3390825]
["bitfinex","SOLUSD",1771075366779,0.51889116,86.277,86.24,7.53849495]
["bitfinex","SOLUSD",1771075368083,0.51889116,86.277,86.25,7.53849495]
["bitfinex","SOLUSD",1771075368278,0.51889116,86.277,86.232,0.33114837]
["bitfinex","SOLUSD",1771075368483,0.51889116,86.277,86.25,7.53849495]
["bitfinex","SOLUSD",1771075368673,0.51889116,86.275,86.25,7.53849495]
["bitfinex","SOLUSD",1771075370285,0.51889116,86.275,86.24,7.53849495]
["bitfinex","SOLUSD",1771075371291,0.51889116,86.273,86.25,7.53849495]
["bitfinex","SOLUSD",1771075371983,0.51889116,86.273,86.24,7.53849495]
["bitfinex","SOLUSD",1771075373084,0.51889116,86.271,86.24,7.53849495]
["bitfinex","SOLUSD",1771075373269,0.51889116,86.271,86.236,11.59597971]
["bitfinex","SOLUSD",1771075375188,7.53849495,86.26,86.217,11.59852754]
["bitfinex","SOLUSD",1771075375377,0.51889116,86.259,86.24,7.53849495]
["bitfinex","SOLUSD",1771075375590,0.51889116,86.269,86.24,7.53849495]
["bitfinex","SOLUSD",1771075376484,0.51889116,86.267,86.24,7.53849495]
["bitfinex","SOLUSD",1771075379196,0.51889116,86.265,86.24,7.53849495]
["bitfinex","SOLUSD",1771075379491,0.51889116,86.265,86.22,7.53849495]
["bitfinex","SOLUSD",1771075379685,0.51889116,86.265,86.22,7.86820136]
["bitfinex","SOLUSD",1771075379891,0.51889116,86.265,86.221,0.32970641]
["bitfinex","SOLUSD",1771075380471,0.51889116,86.259,86.22,7.53849495]
["bitfinex","SOLUSD",1771075380884,0.51889116,86.249,86.217,11.59864063]
["bitfinex","SOLUSD",1771075381197,0.51889116,86.249,86.22,7.53849495]
["bitfinex","SOLUSD",1771075382298,0.49954422,86.267,86.23,7.53849495]
["bitfinex","SOLUSD",1771075382501,0.49954422,86.266,86.23,7.53849495]
["bitfinex","SOLUSD",1771075382700,0.49954422,86.266,86.24,7.53849495]
["bitfinex","SOLUSD",1771075382906,0.49954422,86.266,86.24,3.01338079]
["bitfinex","SOLUSD",1771075383406,0.49954422,86.266,86.231,0.32970641]
["bitfinex","SOLUSD",1771075384181,0.49954422,86.266,86.24,3.01338079]
["bitfinex","SOLUSD",1771075384381,0.49954422,86.264,86.232,11.59662306]
["bitfinex","SOLUSD",1771075385308,0.49954422,86.264,86.233,0.32970641]
["bitfinex","SOLUSD",1771075385513,0.49954422,86.264,86.24,3.01338079]
["bitfinex","SOLUSD",1771075385806,11.59165715,86.269,86.241,0.32970641]
["bitfinex","SOLUSD",1771075385983,0.49954422,86.295,86.261,0.32970641]
["bitfinex","SOLUSD",1771075386283,0.49954422,86.269,86.221,28.99492057]
["bitfinex","SOLUSD",1771075386593,0.49954422,86.259,86.22,3.01338079]
["bitfinex","SOLUSD",1771075386792,0.49954422,86.259,86.221,0.32970641]
["bitfinex","SOLUSD",1771075386993,0.49954422,86.259,86.23,3.01338079]
["bitfinex","SOLUSD",1771075387200,0.49954422,86.259,86.221,0.32970641]
["bitfinex","SOLUSD",1771075387584,0.49954422,86.259,86.23,3.01338079]
["bitfinex","SOLUSD",1771075388507,0.49954422,86.258,86.231,11.59675754]
["bitfinex","SOLUSD",1771075388992,0.49954422,86.258,86.225,0.32970641]
["bitfinex","SOLUSD",1771075389301,11.59238643,86.264,86.231,0.32970641]
["bitfinex","SOLUSD",1771075389496,0.49954422,86.263,86.231,0.32970641]
["bitfinex","SOLUSD",1771075390001,0.49954422,86.263,86.24,7.53498205]
["bitfinex","SOLUSD",1771075390687,0.49954422,86.263,86.24,19.13049577]
["bitfinex","SOLUSD",1771075391897,0.49954422,86.274,86.241,0.32970641]
["bitfinex","SOLUSD",1771075392106,0.49954422,86.281,86.25,7.53498205]
["bitfinex","SOLUSD",1771075392805,0.49954422,86.281,86.242,0.32970641]
["bitfinex","SOLUSD",1771075393497,0.49954422,86.281,86.25,7.53498205]
["bitfinex","SOLUSD",1771075393682,0.49954422,86.281,86.243,4.61729252]
["bitfinex","SOLUSD",1771075393683,0.49954422,86.281,86.26,7.53498205]
["bitfinex","SOLUSD",1771075393883,0.49954422,86.281,86.252,11.59393405]
["bitfinex","SOLUSD",1771075394188,0.49954422,86.28,86.252,11.59393405]
["bitfinex","SOLUSD",1771075395395,0.49954422,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1771075396398,0.49954422,86.288,86.26,7.53498205]
["bitfinex","SOLUSD",1771075397600,0.49954422,86.286,86.26,7.53498205]
["bitfinex","SOLUSD",1771075397984,0.49954422,86.294,86.27,7.53498205]
["bitfinex","SOLUSD",1771075398208,1.03082514,86.289,86.27,7.53498205]
["bitfinex","SOLUSD",1771075398412,0.49954422,86.288,86.27,7.53498205]
["bitfinex","SOLUSD",1771075400084,0.53128092,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1771075400085,11.58923128,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1771075400280,0.49954422,86.286,86.27,7.53498205]
["bitfinex","SOLUSD",1771075400791,0.49954422,86.279,86.223,11.59783352]
["bitfinex","SOLUSD",1771075400984,0.49954422,86.259,86.222,0.32970641]
["bitfinex","SOLUSD",1771075401186,0.49954422,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1771075401382,0.49954422,86.286,86.222,0.32970641]
["bitfinex","SOLUSD",1771075401594,0.49954422,86.286,86.24,7.53558009]
["bitfinex","SOLUSD",1771075402004,0.53128092,86.289,86.23,0.32970641]
["bitfinex","SOLUSD",1771075402005,0.49954422,86.279,86.23,0.32970641]
["bitfinex","SOLUSD",1771075402213,0.49954422,86.279,86.24,7.53558009]
["bitfinex","SOLUSD",1771075402709,0.49954422,86.279,86.24,7.26558009]
["bitfinex","SOLUSD",1771075404411,0.49954422,86.277,86.24,7.26558009]
["bitfinex","SOLUSD",1771075406694,0.49954422,86.275,86.233,11.59637179]
["bitfinex","SOLUSD",1771075406890,0.49954422,86.275,86.24,7.53558009]
["bitfinex","SOLUSD",1771075408113,0.49954422,86.273,86.24,7.53558009]
["bitfinex","SOLUSD",1771075408995,0.49954422,86.273,86.24,3.01338756]
["bitfinex","SOLUSD",1771075409193,0.49954422,86.271,86.24,3.01338756]
["bitfinex","SOLUSD",1771075410116,0.49954422,86.271,86.241,11.92511926]
["bitfinex","SOLUSD",1771075410307,0.49954422,86.271,86.241,0.32970641]
["bitfinex","SOLUSD",1771075410708,0.49954422,86.271,86.242,0.32970641]
["bitfinex","SOLUSD",1771075411018,0.49954422,86.249,86.171,11.60483225]
["bitfinex","SOLUSD",1771075411336,0.48176028,86.219,86.181,0.32970641]
["bitfinex","SOLUSD",1771075411504,12.08013186,86.219,86.181,0.32970641]
["bitfinex","SOLUSD",1771075411917,0.48176028,86.218,86.181,0.32970641]
["bitfinex","SOLUSD",1771075413019,0.48176028,86.223,86.181,0.32970641]
["bitfinex","SOLUSD",1771075413220,0.48176028,86.208,86.173,11.60456291]
["bitfinex","SOLUSD",1771075413404,0.48176028,86.208,86.173,0.32970641]
["bitfinex","SOLUSD",1771075413809,0.48176028,86.199,86.17,0.2]
["bitfinex","SOLUSD",1771075414818,0.48176028,86.189,86.17,0.2]
["bitfinex","SOLUSD",1771075415203,54.80176028,86.189,86.131,0.4721791]
["bitfinex","SOLUSD",1771075415403,0.48176028,86.187,86.142,0.4721791]
["bitfinex","SOLUSD",1771075415598,0.48176028,86.187,86.135,0.4721791]
["bitfinex","SOLUSD",1771075415910,0.48176028,86.206,86.171,0.4721791]
["bitfinex","SOLUSD",1771075416498,0.48176028,86.206,86.162,0.4721791]
["bitfinex","SOLUSD",1771075416717,0.79699999,86.208,86.19,7.54207278]
["bitfinex","SOLUSD",1771075417024,0.48176028,86.221,86.191,0.4721791]
["bitfinex","SOLUSD",1771075417208,11.59850611,86.218,86.181,0.4721791]
["bitfinex","SOLUSD",1771075417520,0.48176028,86.228,86.191,0.4721791]
["bitfinex","SOLUSD",1771075417718,0.48176028,86.227,86.191,0.4721791]
["bitfinex","SOLUSD",1771075417921,0.48176028,86.219,86.181,0.4721791]
["bitfinex","SOLUSD",1771075418226,0.48176028,86.219,86.19,7.54207278]
["bitfinex","SOLUSD",1771075418524,0.48176028,86.219,86.189,0.4721791]
["bitfinex","SOLUSD",1771075418722,0.48176028,86.219,86.181,0.4721791]
["bitfinex","SOLUSD",1771075419018,0.48176028,86.219,86.19,7.54207278]
["bitfinex","SOLUSD",1771075419220,0.48176028,86.219,86.189,0.4721791]
["bitfinex","SOLUSD",1771075419522,0.48176028,86.217,86.181,0.4721791]
["bitfinex","SOLUSD",1771075419723,0.48176028,86.217,86.182,0.4721791]
["bitfinex","SOLUSD",1771075420316,0.46699152,86.239,86.191,0.4721791]
["bitfinex","SOLUSD",1771075420528,0.46699152,86.229,86.191,0.4721791]
["bitfinex","SOLUSD",1771075421120,0.46699152,86.241,86.211,0.49890007]
["bitfinex","SOLUSD",1771075422021,0.46699152,86.25,86.202,0.49890007]
["bitfinex","SOLUSD",1771075422221,8.0090643,86.25,86.211,0.49890007]
["bitfinex","SOLUSD",1771075422426,0.46699152,86.249,86.211,0.49890007]
["bitfinex","SOLUSD",1771075422926,0.46300092,86.252,86.211,0.49890007]
["bitfinex","SOLUSD",1771075423223,0.46699152,86.249,86.221,0.49890007]
["bitfinex","SOLUSD",1771075423409,0.46699152,86.249,86.211,0.49890007]
["bitfinex","SOLUSD",1771075424417,0.46300092,86.252,86.231,0.49890007]
["bitfinex","SOLUSD",1771075424620,0.46699152,86.269,86.231,0.49890007]
["bitfinex","SOLUSD",1771075425330,0.46699152,86.269,86.241,0.49890007]
["bitfinex","SOLUSD",1771075425530,0.46699152,86.278,86.241,0.49890007]
["bitfinex","SOLUSD",1771075426413,0.46699152,86.278,86.243,0.49890007]
["bitfinex","SOLUSD",1771075426624,0.46699152,86.289,86.251,0.49890007]
["bitfinex","SOLUSD",1771075427831,12.0546113,86.299,86.261,0.49890007]
["bitfinex","SOLUSD",1771075428012,0.46699152,86.298,86.261,0.49890007]
["bitfinex","SOLUSD",1771075428533,0.46699152,86.298,86.263,0.49890007]
["bitfinex","SOLUSD",1771075429413,0.46699152,86.298,86.262,11.59259001]
["bitfinex","SOLUSD",1771075429414,0.46699152,86.298,86.27,8.04097285]
["bitfinex","SOLUSD",1771075430320,0.46699152,86.298,86.27,0.49890007]
["bitfinex","SOLUSD",1771075430722,0.46699152,86.298,86.27,12.0903832]
["bitfinex","SOLUSD",1771075430921,0.46699152,86.296,86.262,0.49890007]
["bitfinex","SOLUSD",1771075431214,0.46699152,86.296,86.26,11.59276909]
["bitfinex","SOLUSD",1771075431433,0.46699152,86.279,86.251,11.59394459]
["bitfinex","SOLUSD",1771075432133,0.46699152,86.279,86.246,0.49890007]
["bitfinex","SOLUSD",1771075432324,0.46699152,86.259,86.223,0.49890007]
["bitfinex","SOLUSD",1771075432829,0.46699152,86.259,86.224,12.09659908]
["bitfinex","SOLUSD",1771075433031,0.46699152,86.259,86.225,0.49890007]
["bitfinex","SOLUSD",1771075433532,0.46699152,86.257,86.218,11.59837803]
["bitfinex","SOLUSD",1771075434432,0.46699152,86.239,86.213,11.59915811]
["bitfinex","SOLUSD",1771075434639,0.46699152,86.239,86.16,5.36086188]
["bitfinex","SOLUSD",1771075434640,0.46699152,86.229,86.202,11.60053233]
["bitfinex","SOLUSD",1771075434837,0.46699152,86.229,86.196,0.49890007]
["bitfinex","SOLUSD",1771075434838,0.46699152,86.229,86.197,11.60133183]
["bitfinex","SOLUSD",1771075435640,0.46699152,86.227,86.19,11.60222635]
["bitfinex","SOLUSD",1771075436114,7.54207278,86.22,86.19,11.60222635]
["bitfinex","SOLUSD",1771075436315,0.46699152,86.219,86.19,11.60222635]
["bitfinex","SOLUSD",1771075436512,0.46699152,86.219,86.183,12.10199371]
["bitfinex","SOLUSD",1771075436712,0.46699152,86.217,86.183,12.10199371]
["bitfinex","SOLUSD",1771075436917,0.46699152,86.225,86.191,0.49890007]
["bitfinex","SOLUSD",1771075437817,7.54207278,86.22,86.191,0.49890007]
["bitfinex","SOLUSD",1771075438014,0.46699152,86.219,86.183,12.10199371]
["bitfinex","SOLUSD",1771075438238,0.46699152,86.219,86.184,0.49890007]
["bitfinex","SOLUSD",1771075439143,0.46699152,86.217,86.171,0.49890007]
["bitfinex","SOLUSD",1771075439323,0.46699152,86.217,86.181,0.49890007]
["bitfinex","SOLUSD",1771075439532,0.46699152,86.225,86.191,0.49890007]
["bitfinex","SOLUSD",1771075440328,7.54207278,86.24,86.191,0.49890007]
["bitfinex","SOLUSD",1771075440637,0.46699152,86.242,86.211,0.49890007]
["bitfinex","SOLUSD",1771075440820,7.54207278,86.25,86.211,0.49890007]
["bitfinex","SOLUSD",1771075440821,0.46699152,86.239,86.211,0.49890007]
["bitfinex","SOLUSD",1771075441028,0.46699152,86.239,86.212,11.59931332]
["bitfinex","SOLUSD",1771075441630,0.46699152,86.239,86.206,11.60004315]
["bitfinex","SOLUSD",1771075441830,7.54207278,86.23,86.206,11.60004315]
["bitfinex","SOLUSD",1771075442026,0.48684344,86.229,86.206,11.60004315]
["bitfinex","SOLUSD",1771075442632,0.48684344,86.229,86.2,7.54207278]
["bitfinex","SOLUSD",1771075442927,0.48684344,86.229,86.197,0.45291929]
["bitfinex","SOLUSD",1771075443139,11.59640529,86.234,86.196,11.60146642]
["bitfinex","SOLUSD",1771075443140,0.48684344,86.241,86.201,0.45291929]
["bitfinex","SOLUSD",1771075443546,0.48684344,86.241,86.211,0.45291929]
["bitfinex","SOLUSD",1771075443747,0.48684344,86.259,86.221,0.45291929]
["bitfinex","SOLUSD",1771075444343,0.48684344,86.269,86.231,0.45291929]
["bitfinex","SOLUSD",1771075444550,0.48684344,86.279,86.231,0.45291929]
["bitfinex","SOLUSD",1771075444844,0.48684344,86.277,86.233,0.45291929]
["bitfinex","SOLUSD",1771075445648,0.48684344,86.277,86.241,0.45291929]
["bitfinex","SOLUSD",1771075446328,0.48684344,86.259,86.222,0.45291929]
["bitfinex","SOLUSD",1771075447125,0.48684344,86.259,86.223,11.59783352]
["bitfinex","SOLUSD",1771075447647,0.48684344,86.259,86.224,0.45291929]
["bitfinex","SOLUSD",1771075447843,0.48684344,86.259,86.18,5.36086188]
["bitfinex","SOLUSD",1771075447844,0.48684344,86.249,86.215,0.45291929]
["bitfinex","SOLUSD",1771075448041,0.48684344,86.249,86.216,11.59877516]
["bitfinex","SOLUSD",1771075449247,0.48684344,86.247,86.215,0.45291929]
["bitfinex","SOLUSD",1771075449450,0.48684344,86.247,86.215,12.05180145]
["bitfinex","SOLUSD",1771075452437,0.48684344,86.247,86.22,7.54207278]
["bitfinex","SOLUSD",1771075452754,0.48684344,86.246,86.216,0.45291929]
["bitfinex","SOLUSD",1771075452952,0.48684344,86.239,86.207,0.45291929]
["bitfinex","SOLUSD",1771075453138,0.48684344,86.239,86.21,7.99499207]
["bitfinex","SOLUSD",1771075453339,0.48684344,86.239,86.211,0.45291929]
["bitfinex","SOLUSD",1771075453544,0.48684344,86.239,86.203,11.60046894]
["bitfinex","SOLUSD",1771075453745,0.48684344,86.239,86.203,12.05338823]
["bitfinex","SOLUSD",1771075453947,0.48684344,86.247,86.211,0.45291929]
["bitfinex","SOLUSD",1771075454860,0.48684344,86.247,86.213,0.45291929]
["bitfinex","SOLUSD",1771075455958,0.48684344,86.245,86.213,0.45291929]
["bitfinex","SOLUSD",1771075458460,0.48684344,86.239,86.21,11.59957894]
["bitfinex","SOLUSD",1771075459048,7.54207278,86.23,86.202,11.60063824]
["bitfinex","SOLUSD",1771075459249,0.48684344,86.229,86.202,11.60063824]
["bitfinex","SOLUSD",1771075459444,0.48684344,86.219,86.192,11.60190129]
["bitfinex","SOLUSD",1771075459645,0.48684344,86.219,86.185,0.45291929]
["bitfinex","SOLUSD",1771075460269,0.48684344,86.217,86.186,11.60281252]
["bitfinex","SOLUSD",1771075460561,0.48684344,86.209,86.176,11.60408096]
["bitfinex","SOLUSD",1771075462166,0.48684344,86.209,86.18,7.54207278]
["bitfinex","SOLUSD",1771075462466,0.48684344,86.208,86.178,11.60388962]
["bitfinex","SOLUSD",1771075463271,0.48684344,86.208,86.178,12.05680891]
["bitfinex","SOLUSD",1771075463445,0.48684344,86.207,86.178,12.05680891]
["bitfinex","SOLUSD",1771075464271,0.48684344,86.207,86.178,11.60388962]
["bitfinex","SOLUSD",1771075464966,0.48684344,86.207,86.176,0.45291929]
["bitfinex","SOLUSD",1771075465167,0.48684344,86.205,86.176,0.45291929]
["bitfinex","SOLUSD",1771075465867,0.48684344,86.205,86.18,7.99663092]
["bitfinex","SOLUSD",1771075466367,0.48684344,86.205,86.18,0.45291929]
["bitfinex","SOLUSD",1771075467480,0.48684344,86.205,86.181,12.05640497]
["bitfinex","SOLUSD",1771075467657,0.48684344,86.204,86.181,12.05640497]
["bitfinex","SOLUSD",1771075467974,0.48684344,86.204,86.181,11.60348568]
["bitfinex","SOLUSD",1771075468973,0.48684344,86.204,86.174,11.60442824]
["bitfinex","SOLUSD",1771075470081,0.48684344,86.204,86.174,12.05734753]
["bitfinex","SOLUSD",1771075470277,0.48684344,86.202,86.171,11.60473442]
["bitfinex","SOLUSD",1771075471276,0.48684344,86.202,86.172,0.48609327]
["bitfinex","SOLUSD",1771075472174,0.47624612,86.21,86.181,0.48609327]
["bitfinex","SOLUSD",1771075472364,0.47624612,86.21,86.183,0.48609327]
["bitfinex","SOLUSD",1771075472858,12.0759276,86.21,86.183,0.48609327]
["bitfinex","SOLUSD",1771075476474,12.0759276,86.21,86.182,11.60335104]
["bitfinex","SOLUSD",1771075476475,11.59960502,86.21,86.185,0.48609327]
["bitfinex","SOLUSD",1771075476775,11.59908969,86.214,86.19,8.0298049]
["bitfinex","SOLUSD",1771075477075,0.47624612,86.217,86.191,0.48609327]
["bitfinex","SOLUSD",1771075477264,0.47624612,86.215,86.191,0.48609327]
["bitfinex","SOLUSD",1771075477472,0.47624612,86.215,86.19,7.54371163]
["bitfinex","SOLUSD",1771075478052,0.47624612,86.215,86.185,0.48609327]
["bitfinex","SOLUSD",1771075478284,0.47624612,86.215,86.191,11.60213943]
["bitfinex","SOLUSD",1771075479175,0.47624612,86.215,86.191,12.0882327]
["bitfinex","SOLUSD",1771075480265,0.47624612,86.213,86.191,12.0882327]
["bitfinex","SOLUSD",1771075480689,0.47624612,86.213,86.192,0.4764783]
["bitfinex","SOLUSD",1771075483573,0.47444968,86.235,86.201,0.4764783]
["bitfinex","SOLUSD",1771075484278,0.47444968,86.241,86.211,0.4764783]
["bitfinex","SOLUSD",1771075484479,0.84485042,86.249,86.221,0.4764783]
["bitfinex","SOLUSD",1771075485364,0.37040074,86.249,86.231,0.4764783]
["bitfinex","SOLUSD",1771075485660,0.37040074,86.249,86.232,11.59662306]
["bitfinex","SOLUSD",1771075487484,0.37040074,86.249,86.233,0.4764783]
["bitfinex","SOLUSD",1771075487983,0.37040074,86.249,86.234,11.5963541]
["bitfinex","SOLUSD",1771075488162,0.37040074,86.249,86.24,3.01358545]
["bitfinex","SOLUSD",1771075488487,0.47444968,86.258,86.24,3.01358545]
["bitfinex","SOLUSD",1771075489359,11.59267292,86.262,86.24,3.01358545]
["bitfinex","SOLUSD",1771075489561,0.47444968,86.265,86.241,11.59541285]
["bitfinex","SOLUSD",1771075489863,0.47444968,86.265,86.241,12.07189115]
["bitfinex","SOLUSD",1771075491182,0.47444968,86.264,86.24,14.60913113]
["bitfinex","SOLUSD",1771075491356,0.47444968,86.264,86.23,3.01358545]
["bitfinex","SOLUSD",1771075491561,0.47444968,86.264,86.241,0.4764783]
["bitfinex","SOLUSD",1771075491889,31.98902819,86.28,86.241,0.4764783]
["bitfinex","SOLUSD",1771075491890,0.47444968,86.27,86.241,0.4764783]
["bitfinex","SOLUSD",1771075494082,12.06601394,86.27,86.25,3.01358545]
["bitfinex","SOLUSD",1771075494286,0.47444968,86.269,86.25,3.01358545]
["bitfinex","SOLUSD",1771075494780,0.47444968,86.269,86.246,0.4764783]
["bitfinex","SOLUSD",1771075494982,0.47444968,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1771075494983,0.47444968,86.269,86.235,0.4764783]
["bitfinex","SOLUSD",1771075496558,0.47444968,86.267,86.234,46.02]
["bitfinex","SOLUSD",1771075496792,0.47444968,86.259,86.225,11.59745197]
["bitfinex","SOLUSD",1771075497263,0.47444968,86.259,86.221,12.07456295]
["bitfinex","SOLUSD",1771075499868,0.47444968,86.249,86.221,12.07456295]
["bitfinex","SOLUSD",1771075501680,0.47444968,86.249,86.211,45.98]
["bitfinex","SOLUSD",1771075501988,0.47112268,86.237,86.211,45.98]
["bitfinex","SOLUSD",1771075502284,0.47112268,86.237,86.15,8.37444733]
["bitfinex","SOLUSD",1771075502285,0.47112268,86.237,86.195,0.45530334]
["bitfinex","SOLUSD",1771075502488,0.47112268,86.229,86.196,11.60146642]
["bitfinex","SOLUSD",1771075502678,0.47112268,86.229,86.197,0.45530334]
["bitfinex","SOLUSD",1771075503067,40.58535679,86.238,86.197,0.45530334]
["bitfinex","SOLUSD",1771075503299,0.47112268,86.237,86.201,0.45530334]
["bitfinex","SOLUSD",1771075504788,0.47112268,86.249,86.211,0.45530334]
["bitfinex","SOLUSD",1771075506294,12.06546,86.249,86.213,0.45530334]
["bitfinex","SOLUSD",1771075506492,11.59362935,86.255,86.221,0.45530334]
["bitfinex","SOLUSD",1771075506710,12.06475203,86.255,86.221,0.45530334]
["bitfinex","SOLUSD",1771075506912,0.47112268,86.255,86.223,0.45530334]
["bitfinex","SOLUSD",1771075507197,0.47112268,86.269,86.231,0.45530334]
["bitfinex","SOLUSD",1771075507496,11.59178374,86.268,86.231,0.45530334]
["bitfinex","SOLUSD",1771075507894,0.47112268,86.267,86.231,0.45530334]
["bitfinex","SOLUSD",1771075509376,0.47112268,86.281,86.241,0.45530334]
["bitfinex","SOLUSD",1771075509580,0.47112268,86.279,86.241,0.45530334]
["bitfinex","SOLUSD",1771075510403,0.47112268,86.279,86.25,3.01358545]
["bitfinex","SOLUSD",1771075510605,0.47112268,86.279,86.251,0.45530334]
["bitfinex","SOLUSD",1771075511195,11.59015831,86.281,86.251,0.45530334]
["bitfinex","SOLUSD",1771075511800,11.58949991,86.285,86.252,11.59393405]
["bitfinex","SOLUSD",1771075512101,12.06062259,86.285,86.253,0.45530334]
["bitfinex","SOLUSD",1771075513802,12.4303602,86.29,86.263,0.45530334]
["bitfinex","SOLUSD",1771075513988,0.47112268,86.289,86.263,0.45530334]
["bitfinex","SOLUSD",1771075514905,0.47112268,86.287,86.263,0.45530334]
["bitfinex","SOLUSD",1771075515692,0.47112268,86.287,86.264,11.59232124]
["bitfinex","SOLUSD",1771075515885,0.37040074,86.29,86.27,3.01358545]
["bitfinex","SOLUSD",1771075516091,0.47112268,86.296,86.271,0.45530334]
["bitfinex","SOLUSD",1771075516299,0.47112268,86.294,86.265,0.45530334]
["bitfinex","SOLUSD",1771075517392,0.47112268,86.294,86.271,0.45530334]
["bitfinex","SOLUSD",1771075518105,0.47112268,86.294,86.266,11.59205248]
["bitfinex","SOLUSD",1771075518406,0.47112268,86.292,86.27,3.01358545]
["bitfinex","SOLUSD",1771075519809,0.47112268,86.292,86.271,11.59138064]
["bitfinex","SOLUSD",1771075520108,0.47112268,86.292,86.27,3.01358545]
["bitfinex","SOLUSD",1771075520109,0.47112268,86.292,86.267,0.45530334]
["bitfinex","SOLUSD",1771075520409,0.47112268,86.29,86.27,3.01358545]
["bitfinex","SOLUSD",1771075522646,0.47112268,86.288,86.27,3.01358545]
["bitfinex","SOLUSD",1771075524512,0.47112268,86.288,86.261,0.45530334]
["bitfinex","SOLUSD",1771075524913,0.47112268,86.288,86.27,3.01098548]
["bitfinex","SOLUSD",1771075525299,0.47112268,86.288,86.259,0.45530334]
["bitfinex","SOLUSD",1771075525501,0.47112268,86.286,86.258,45.94]
["bitfinex","SOLUSD",1771075525705,0.47112268,86.286,86.259,11.59299319]
["bitfinex","SOLUSD",1771075525897,0.47112268,86.286,86.26,3.01098548]
["bitfinex","SOLUSD",1771075526100,0.47112268,86.286,86.259,11.59299319]
["bitfinex","SOLUSD",1771075526611,0.47112268,86.286,86.26,3.01098548]
["bitfinex","SOLUSD",1771075526915,0.47112268,86.286,86.259,12.04829653]
["bitfinex","SOLUSD",1771075527213,0.47112268,86.286,86.261,0.45530334]
["bitfinex","SOLUSD",1771075527414,0.47112268,86.284,86.261,0.45530334]
["bitfinex","SOLUSD",1771075528808,28.97018558,86.296,86.258,45.94]
["bitfinex","SOLUSD",1771075528809,0.47112268,86.282,86.258,45.94]
["bitfinex","SOLUSD",1771075529008,0.47112268,86.282,86.26,3.01098548]
["bitfinex","SOLUSD",1771075529218,0.47112268,86.282,86.261,0.45530334]
["bitfinex","SOLUSD",1771075530911,0.47112268,86.282,86.263,0.45530334]
["bitfinex","SOLUSD",1771075532533,12.06123952,86.288,86.263,0.45530334]
["bitfinex","SOLUSD",1771075532700,0.47203499,86.287,86.263,0.45530334]
["bitfinex","SOLUSD",1771075533223,0.47203499,86.287,86.258,45.94]
["bitfinex","SOLUSD",1771075533224,0.47203499,86.296,86.271,0.47026532]
["bitfinex","SOLUSD",1771075535615,0.47203499,86.295,86.259,0.47026532]
["bitfinex","SOLUSD",1771075535818,0.47203499,86.289,86.261,0.47026532]
["bitfinex","SOLUSD",1771075537129,0.47203499,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1771075537424,0.47203499,86.289,86.263,0.47026532]
["bitfinex","SOLUSD",1771075538601,0.47203499,86.289,86.265,0.47026532]
["bitfinex","SOLUSD",1771075538799,0.47203499,86.289,86.258,45.94]
["bitfinex","SOLUSD",1771075539002,0.47203499,86.287,86.258,45.94]
["bitfinex","SOLUSD",1771075539320,0.47203499,86.314,86.28,3.4812508]
["bitfinex","SOLUSD",1771075539530,0.47203499,86.314,86.281,0.47026532]
["bitfinex","SOLUSD",1771075540249,3.01098548,86.31,86.278,0.47026532]
["bitfinex","SOLUSD",1771075540410,0.47203499,86.309,86.277,46.2]
["bitfinex","SOLUSD",1771075541115,0.47203499,86.309,86.272,0.48819631]
["bitfinex","SOLUSD",1771075541439,0.47203499,86.309,86.185,52.18]
["bitfinex","SOLUSD",1771075541440,0.48253114,86.299,86.271,0.48819631]
["bitfinex","SOLUSD",1771075541639,0.48253114,86.299,86.26,11.59285879]
["bitfinex","SOLUSD",1771075541640,0.48253114,86.279,86.242,0.48819631]
["bitfinex","SOLUSD",1771075541840,0.48253114,86.279,86.251,0.48819631]
["bitfinex","SOLUSD",1771075544432,0.48253114,86.269,86.243,0.48819631]
["bitfinex","SOLUSD",1771075545817,0.48253114,86.278,86.243,0.48819631]
["bitfinex","SOLUSD",1771075546541,0.48253114,86.278,86.25,3.01098548]
["bitfinex","SOLUSD",1771075546840,0.48253114,86.295,86.261,0.48819631]
["bitfinex","SOLUSD",1771075548334,0.48253114,86.298,86.271,0.48819631]
["bitfinex","SOLUSD",1771075548515,0.48253114,86.298,86.265,0.48819631]
["bitfinex","SOLUSD",1771075548716,0.48253114,86.289,86.259,46.24]
["bitfinex","SOLUSD",1771075549114,0.48253114,86.289,86.26,11.59285879]
["bitfinex","SOLUSD",1771075549316,0.48253114,86.289,86.261,0.48819631]
["bitfinex","SOLUSD",1771075549546,0.48253114,86.279,86.258,46.24]
["bitfinex","SOLUSD",1771075550243,0.48253114,86.285,86.26,0.48819631]
["bitfinex","SOLUSD",1771075551310,0.48253114,86.299,86.262,0.48819631]
["bitfinex","SOLUSD",1771075551515,0.48253114,86.298,86.262,0.48819631]
["bitfinex","SOLUSD",1771075554135,0.48253114,86.298,86.261,73.4927244]
["bitfinex","SOLUSD",1771075554136,0.48253114,86.296,86.264,0.48819631]
["bitfinex","SOLUSD",1771075555941,0.48253114,86.296,86.266,0.48819631]
["bitfinex","SOLUSD",1771075556645,11.58788833,86.297,86.266,0.48819631]
["bitfinex","SOLUSD",1771075557141,0.48253114,86.298,86.271,0.48819631]
["bitfinex","SOLUSD",1771075557526,0.48253114,86.298,86.272,46.42]
["bitfinex","SOLUSD",1771075558231,0.48253114,86.298,86.272,11.59124629]
["bitfinex","SOLUSD",1771075560165,0.48253114,86.298,86.272,12.0794426]
["bitfinex","SOLUSD",1771075560356,0.48253114,86.298,86.273,0.48819631]
["bitfinex","SOLUSD",1771075561042,0.48253114,86.298,86.274,47.00819631]
["bitfinex","SOLUSD",1771075561248,0.47893995,86.296,86.274,46.52]
["bitfinex","SOLUSD",1771075561739,0.47893995,86.289,86.261,61.9]
["bitfinex","SOLUSD",1771075561948,0.47893995,86.289,86.262,46.54]
["bitfinex","SOLUSD",1771075562342,0.47893995,86.289,86.262,58.13245732]
["bitfinex","SOLUSD",1771075562537,0.47893995,86.289,86.262,58.62415047]
["bitfinex","SOLUSD",1771075563145,0.47893995,86.287,86.262,46.54]
["bitfinex","SOLUSD",1771075563758,0.47893995,86.287,86.263,0.49169315]
["bitfinex","SOLUSD",1771075564945,12.0681824,86.287,86.265,0.49169315]
["bitfinex","SOLUSD",1771075565125,0.47893995,86.287,86.265,0.49169315]
["bitfinex","SOLUSD",1771075565328,0.47893995,86.292,86.265,0.49169315]
["bitfinex","SOLUSD",1771075566450,0.47893995,86.289,86.264,11.59232124]
["bitfinex","SOLUSD",1771075567033,0.47893995,86.296,86.265,0.49169315]
["bitfinex","SOLUSD",1771075567230,11.5881569,86.295,86.265,0.49169315]
["bitfinex","SOLUSD",1771075567430,11.5881569,86.295,86.267,0.49169315]
["bitfinex","SOLUSD",1771075567753,0.47893995,86.294,86.267,0.49169315]
["bitfinex","SOLUSD",1771075569437,0.47893995,86.3,86.269,0.49169315]
["bitfinex","SOLUSD",1771075569646,0.47893995,86.3,86.271,0.49169315]
["bitfinex","SOLUSD",1771075569955,0.47893995,86.3,86.273,0.49169315]
["bitfinex","SOLUSD",1771075571548,0.47893995,86.308,86.275,0.49169315]
["bitfinex","SOLUSD",1771075572136,0.47893995,86.308,86.277,0.49169315]
["bitfinex","SOLUSD",1771075572550,0.47893995,86.308,86.279,0.49169315]
["bitfinex","SOLUSD",1771075573963,11.58637468,86.309,86.279,0.49169315]
["bitfinex","SOLUSD",1771075573964,3.01098548,86.3,86.28,46.94]
["bitfinex","SOLUSD",1771075574163,0.47893995,86.305,86.28,46.94]
["bitfinex","SOLUSD",1771075576270,0.47893995,86.299,86.28,46.94]
["bitfinex","SOLUSD",1771075576638,0.47893995,86.299,86.28,0.49169315]
["bitfinex","SOLUSD",1771075577370,0.47893995,86.299,86.28,47.55169315]
["bitfinex","SOLUSD",1771075578668,0.47893995,86.297,86.28,47.06]
["bitfinex","SOLUSD",1771075578969,0.47893995,86.302,86.281,0.49169315]
["bitfinex","SOLUSD",1771075579665,0.47893995,86.311,86.282,0.49169315]
["bitfinex","SOLUSD",1771075580768,0.47893995,86.309,86.283,47.14]
["bitfinex","SOLUSD",1771075580967,0.47893995,86.309,86.284,0.49169315]
["bitfinex","SOLUSD",1771075581468,0.47893995,86.309,86.285,47.14]
["bitfinex","SOLUSD",1771075583083,0.47893995,86.307,86.285,47.14]
["bitfinex","SOLUSD",1771075583753,0.47893995,86.307,86.279,0.49169315]
["bitfinex","SOLUSD",1771075584065,0.47893995,86.307,86.279,47.65169315]
["bitfinex","SOLUSD",1771075584372,0.47893995,86.307,86.279,0.49169315]
["bitfinex","SOLUSD",1771075584564,0.47893995,86.307,86.279,47.65169315]
["bitfinex","SOLUSD",1771075585457,0.47893995,86.305,86.279,47.65169315]
["bitfinex","SOLUSD",1771075589952,0.47893995,86.299,86.279,47.16]
["bitfinex","SOLUSD",1771075590356,0.47893995,86.299,86.28,0.49169315]
["bitfinex","SOLUSD",1771075592778,0.47893995,86.299,86.281,47.87888815]
["bitfinex","SOLUSD",1771075593178,0.47893995,86.299,86.282,0.45888815]
["bitfinex","SOLUSD",1771075595277,11.58775406,86.298,86.282,0.45888815]
["bitfinex","SOLUSD",1771075595574,0.4554536,86.297,86.281,47.42]
["bitfinex","SOLUSD",1771075596074,0.4554536,86.297,86.281,47.87888815]
["bitfinex","SOLUSD",1771075596579,0.4554536,86.297,86.282,0.45888815]
["bitfinex","SOLUSD",1771075599095,0.4554536,86.297,86.282,12.0487741]
["bitfinex","SOLUSD",1771075599583,0.4554536,86.297,86.282,0.45888815]
["bitfinex","SOLUSD",1771075602389,0.4554536,86.297,86.283,11.58976855]
["bitfinex","SOLUSD",1771075602583,0.45480236,86.307,86.284,0.45861201]
["bitfinex","SOLUSD",1771075602776,0.45480236,86.307,86.284,48.23861201]
["bitfinex","SOLUSD",1771075603987,57.90901767,86.343,86.286,0.45861201]
["bitfinex","SOLUSD",1771075603988,0.45480236,86.317,86.286,0.45861201]
["bitfinex","SOLUSD",1771075604373,0.45480236,86.317,86.288,0.45861201]
["bitfinex","SOLUSD",1771075605273,0.45480236,86.329,86.291,0.45861201]
["bitfinex","SOLUSD",1771075605483,0.45480236,86.328,86.291,0.45861201]
["bitfinex","SOLUSD",1771075606070,0.45480236,86.326,86.293,0.45861201]
["bitfinex","SOLUSD",1771075606484,0.45480236,86.326,86.295,0.45861201]
["bitfinex","SOLUSD",1771075607299,0.45480236,86.324,86.296,11.58802261]
["bitfinex","SOLUSD",1771075607472,0.45480236,86.324,86.297,0.45861201]
["bitfinex","SOLUSD",1771075608181,11.58412974,86.325,86.297,0.45861201]
["bitfinex","SOLUSD",1771075608378,11.58412974,86.325,86.301,0.45861201]
["bitfinex","SOLUSD",1771075608777,0.45480236,86.326,86.301,12.04589091]
["bitfinex","SOLUSD",1771075608967,0.45480236,86.326,86.302,0.45861201]
["bitfinex","SOLUSD",1771075609390,0.45480236,86.326,86.304,0.45861201]
["bitfinex","SOLUSD",1771075610489,0.1,86.33,86.304,0.45861201]
["bitfinex","SOLUSD",1771075610883,0.45480236,86.329,86.306,0.45861201]
["bitfinex","SOLUSD",1771075613906,0.45480236,86.329,86.308,0.45861201]
["bitfinex","SOLUSD",1771075614197,28.95299306,86.347,86.307,11.5865457]
["bitfinex","SOLUSD",1771075614198,0.45480236,86.348,86.307,11.5865457]
["bitfinex","SOLUSD",1771075614400,0.45480236,86.329,86.308,48.02]
["bitfinex","SOLUSD",1771075615704,0.45480236,86.328,86.308,48.02]
["bitfinex","SOLUSD",1771075617377,0.45480236,86.326,86.304,48.12]
["bitfinex","SOLUSD",1771075617798,0.45480236,86.326,86.298,0.45861201]
["bitfinex","SOLUSD",1771075618099,0.4644528,86.309,86.273,48.12]
["bitfinex","SOLUSD",1771075618274,0.4644528,86.299,86.272,48.12]
["bitfinex","SOLUSD",1771075619293,0.4644528,86.299,86.273,11.59111193]
["bitfinex","SOLUSD",1771075619482,0.4644528,86.289,86.272,48.12]
["bitfinex","SOLUSD",1771075619684,0.4644528,86.289,86.261,48.14]
["bitfinex","SOLUSD",1771075621488,0.46480265,86.287,86.257,0.0710944]
["bitfinex","SOLUSD",1771075621691,0.46480265,86.306,86.271,0.0710944]
["bitfinex","SOLUSD",1771075622085,0.46480265,86.306,86.273,0.0710944]
["bitfinex","SOLUSD",1771075622287,0.46480265,86.318,86.281,0.0710944]
["bitfinex","SOLUSD",1771075622491,0.46480265,86.318,86.291,0.0710944]
["bitfinex","SOLUSD",1771075622692,0.46480265,86.318,86.293,0.0710944]
["bitfinex","SOLUSD",1771075623603,0.46480265,86.318,86.294,0.0710944]
["bitfinex","SOLUSD",1771075625490,0.46480265,86.316,86.294,0.0710944]
["bitfinex","SOLUSD",1771075625789,0.46480265,86.299,86.278,48.18]
["bitfinex","SOLUSD",1771075625991,0.46480265,86.305,86.279,0.49133726]
["bitfinex","SOLUSD",1771075628802,0.46480265,86.305,86.281,0.49133726]
["bitfinex","SOLUSD",1771075630699,0.46480265,86.311,86.283,0.49133726]
["bitfinex","SOLUSD",1771075634909,0.46480265,86.311,86.285,0.49133726]
["bitfinex","SOLUSD",1771075635398,0.46480265,86.32,86.285,0.49133726]
["bitfinex","SOLUSD",1771075635599,0.46480265,86.32,86.287,0.49133726]
["bitfinex","SOLUSD",1771075636508,0.46480265,86.32,86.29,3.01060021]
["bitfinex","SOLUSD",1771075636712,0.46480265,86.32,86.291,0.49133726]
["bitfinex","SOLUSD",1771075637014,11.58492865,86.32,86.291,0.49133726]
["bitfinex","SOLUSD",1771075637201,0.46480265,86.319,86.287,0.49133726]
["bitfinex","SOLUSD",1771075638099,11.58359884,86.329,86.288,0.49133726]
["bitfinex","SOLUSD",1771075638415,0.46480265,86.324,86.291,0.49133726]
["bitfinex","SOLUSD",1771075638715,0.46480265,86.334,86.301,0.49133726]
["bitfinex","SOLUSD",1771075638924,3.01060021,86.33,86.296,0.49133726]
["bitfinex","SOLUSD",1771075639212,0.46480265,86.329,86.296,0.49133726]
["bitfinex","SOLUSD",1771075639389,11.58158065,86.344,86.3,3.01060021]
["bitfinex","SOLUSD",1771075639390,11.58241721,86.338,86.3,3.01060021]
["bitfinex","SOLUSD",1771075639596,11.58241721,86.338,86.301,0.49133726]
["bitfinex","SOLUSD",1771075639804,0.46480265,86.337,86.301,0.49133726]
["bitfinex","SOLUSD",1771075641812,0.46480265,86.335,86.303,0.49133726]
["bitfinex","SOLUSD",1771075643506,0.46480265,86.333,86.305,0.49133726]
["bitfinex","SOLUSD",1771075644616,0.46480265,86.333,86.299,12.0788727]
["bitfinex","SOLUSD",1771075644806,0.46480265,86.329,86.299,11.58753544]
["bitfinex","SOLUSD",1771075645700,0.46480265,86.329,86.3,3.01060021]
["bitfinex","SOLUSD",1771075645900,0.46480265,86.329,86.3,3.50193747]
["bitfinex","SOLUSD",1771075646409,0.46480265,86.329,86.301,0.49133726]
["bitfinex","SOLUSD",1771075647108,0.46480265,86.327,86.299,11.58753544]
["bitfinex","SOLUSD",1771075647416,0.46480265,86.327,86.3,3.008569]
["bitfinex","SOLUSD",1771075648815,0.46480265,86.325,86.301,11.58735124]
["bitfinex","SOLUSD",1771075649918,11.58426393,86.324,86.301,12.0786885]
["bitfinex","SOLUSD",1771075650229,0.46480265,86.323,86.302,0.49133726]
["bitfinex","SOLUSD",1771075651221,0.47983214,86.329,86.302,0.49133726]
["bitfinex","SOLUSD",1771075651616,0.47983214,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1771075651617,0.47983214,86.329,86.311,0.47297942]
["bitfinex","SOLUSD",1771075653826,0.47983214,86.327,86.297,0.47297942]
["bitfinex","SOLUSD",1771075654009,0.47983214,86.327,86.3,3.008569]
["bitfinex","SOLUSD",1771075654210,0.47983214,86.327,86.301,0.47297942]
["bitfinex","SOLUSD",1771075657626,0.47983214,86.327,86.303,0.47297942]
["bitfinex","SOLUSD",1771075660235,0.47983214,86.327,86.304,11.58694846]
["bitfinex","SOLUSD",1771075660421,0.47983214,86.327,86.305,0.47101711]
["bitfinex","SOLUSD",1771075663133,0.47983214,86.327,86.306,11.58667995]
["bitfinex","SOLUSD",1771075664031,0.47983214,86.327,86.306,12.05769706]
["bitfinex","SOLUSD",1771075664234,0.47983214,86.327,86.307,0.47101711]
["bitfinex","SOLUSD",1771075667922,0.47983214,86.327,86.302,0.47101711]
["bitfinex","SOLUSD",1771075670137,0.47983214,86.327,86.303,11.58708272]
["bitfinex","SOLUSD",1771075670341,0.47983214,86.327,86.304,0.47101711]
["bitfinex","SOLUSD",1771075671239,0.49135405,86.325,86.299,73.48751743]
["bitfinex","SOLUSD",1771075671440,0.49135405,86.325,86.3,0.47101711]
["bitfinex","SOLUSD",1771075671656,0.49135405,86.325,86.301,0.47101711]
["bitfinex","SOLUSD",1771075672343,11.58426393,86.324,86.301,0.47101711]
["bitfinex","SOLUSD",1771075672543,0.49135405,86.323,86.301,0.47101711]
["bitfinex","SOLUSD",1771075673645,0.49135405,86.323,86.299,61.9]
["bitfinex","SOLUSD",1771075674860,0.49135405,86.323,86.299,62.37101711]
["bitfinex","SOLUSD",1771075675060,0.49135405,86.323,86.299,61.9]
["bitfinex","SOLUSD",1771075675275,0.49135405,86.328,86.301,0.47101711]
["bitfinex","SOLUSD",1771075676776,0.49135405,86.326,86.3,11.58748551]
["bitfinex","SOLUSD",1771075679378,0.49135405,86.324,86.3,11.58748551]
["bitfinex","SOLUSD",1771075680299,0.49135405,86.324,86.299,0.47101711]
["bitfinex","SOLUSD",1771075682277,0.48560594,86.335,86.301,0.47532438]
["bitfinex","SOLUSD",1771075682968,0.48560594,86.335,86.31,0.47532438]
["bitfinex","SOLUSD",1771075685275,0.48560594,86.333,86.31,0.47532438]
["bitfinex","SOLUSD",1771075686381,0.48560594,86.329,86.304,49.44]
["bitfinex","SOLUSD",1771075686680,0.48560594,86.329,86.304,61.02685669]
["bitfinex","SOLUSD",1771075687380,0.48560594,86.329,86.304,61.50218107]
["bitfinex","SOLUSD",1771075687679,0.48560594,86.329,86.305,0.47532438]
["bitfinex","SOLUSD",1771075688802,0.48560594,86.327,86.304,49.44]
["bitfinex","SOLUSD",1771075689462,0.48560594,86.327,86.301,0.47532438]
["bitfinex","SOLUSD",1771075691279,0.48560594,86.325,86.301,0.47532438]
["bitfinex","SOLUSD",1771075692393,0.48560594,86.323,86.291,111.44]
["bitfinex","SOLUSD",1771075692699,0.48560594,86.319,86.292,0.47532438]
["bitfinex","SOLUSD",1771075693888,0.48560594,86.319,86.293,0.47532438]
["bitfinex","SOLUSD",1771075694596,0.48560594,86.319,86.295,0.47532438]
["bitfinex","SOLUSD",1771075695265,0.48560594,86.329,86.295,0.47532438]
["bitfinex","SOLUSD",1771075696190,0.48560594,86.319,86.295,0.47532438]
["bitfinex","SOLUSD",1771075697277,0.48560594,86.319,86.297,0.47532438]
["bitfinex","SOLUSD",1771075697680,0.48560594,86.317,86.297,0.47532438]
["bitfinex","SOLUSD",1771075697881,0.48560594,86.317,86.28,4.61729252]
["bitfinex","SOLUSD",1771075698178,0.48560594,86.317,86.281,0.47532438]
["bitfinex","SOLUSD",1771075698387,0.48560594,86.317,86.282,0.47532438]
["bitfinex","SOLUSD",1771075698698,0.48560594,86.289,86.264,49.66]
["bitfinex","SOLUSD",1771075698901,0.48560594,86.279,86.258,49.66]
["bitfinex","SOLUSD",1771075699371,0.48560594,86.279,86.256,12.06864286]
["bitfinex","SOLUSD",1771075699796,0.48560594,86.269,86.244,0.47532438]
["bitfinex","SOLUSD",1771075700598,0.48560594,86.269,86.245,0.47532438]
["bitfinex","SOLUSD",1771075700779,0.48560594,86.269,86.245,5.0926169]
["bitfinex","SOLUSD",1771075701282,0.48560594,86.269,86.245,0.47532438]
["bitfinex","SOLUSD",1771075701482,0.48560594,86.269,86.245,5.0926169]
["bitfinex","SOLUSD",1771075702597,0.48560594,86.259,86.237,11.59587884]
["bitfinex","SOLUSD",1771075703480,0.48560594,86.259,86.236,0.47532438]
["bitfinex","SOLUSD",1771075704399,0.48560594,86.253,86.236,0.47532438]
["bitfinex","SOLUSD",1771075705076,0.48560594,86.253,86.232,49.66]
["bitfinex","SOLUSD",1771075705284,0.48560594,86.251,86.232,49.66]
["bitfinex","SOLUSD",1771075706103,0.48560594,86.251,86.22,0.47532438]
["bitfinex","SOLUSD",1771075706313,0.48560594,86.229,86.201,0.47532438]
["bitfinex","SOLUSD",1771075706614,0.48560594,86.209,86.19,0.2]
["bitfinex","SOLUSD",1771075706814,3.0088518,86.21,86.191,0.47532438]
["bitfinex","SOLUSD",1771075706983,0.48560594,86.215,86.191,0.47532438]
["bitfinex","SOLUSD",1771075707686,3.01715429,86.21,86.191,0.47532438]
["bitfinex","SOLUSD",1771075707987,0.48560594,86.209,86.19,0.2]
["bitfinex","SOLUSD",1771075709099,0.48560594,86.207,86.19,0.2]
["bitfinex","SOLUSD",1771075709495,0.48560594,86.199,86.155,0.47532438]
["bitfinex","SOLUSD",1771075709808,0.48560594,86.189,86.158,0.47532438]
["bitfinex","SOLUSD",1771075710594,0.48560594,86.189,86.159,11.60644854]
["bitfinex","SOLUSD",1771075710909,3.01715429,86.19,86.159,11.60644854]
["bitfinex","SOLUSD",1771075710910,0.48560594,86.193,86.16,0.47532438]
["bitfinex","SOLUSD",1771075711711,0.47533166,86.199,86.16,0.47532438]
["bitfinex","SOLUSD",1771075711918,0.47533166,86.209,86.163,0.47810102]
["bitfinex","SOLUSD",1771075713308,0.47533166,86.209,86.165,0.47810102]
["bitfinex","SOLUSD",1771075714312,0.47533166,86.207,86.165,0.47810102]
["bitfinex","SOLUSD",1771075714512,0.47533166,86.199,86.165,0.47810102]
["bitfinex","SOLUSD",1771075715195,0.47533166,86.199,86.166,11.60550565]
["bitfinex","SOLUSD",1771075715493,0.47533166,86.199,86.167,0.47810102]
["bitfinex","SOLUSD",1771075716290,0.47533166,86.199,86.169,0.47810102]
["bitfinex","SOLUSD",1771075717315,0.47533166,86.197,86.171,0.47810102]
["bitfinex","SOLUSD",1771075717692,0.47533166,86.208,86.171,0.47810102]
["bitfinex","SOLUSD",1771075718117,0.47533166,86.199,86.171,0.47810102]
["bitfinex","SOLUSD",1771075719416,0.47533166,86.197,86.171,0.47810102]
["bitfinex","SOLUSD",1771075720508,0.47533166,86.197,86.173,0.47976554]
["bitfinex","SOLUSD",1771075721318,0.45988882,86.195,86.173,0.47976554]
["bitfinex","SOLUSD",1771075721924,3.01799001,86.2,86.175,0.47976554]
["bitfinex","SOLUSD",1771075722223,0.45988882,86.198,86.175,0.47976554]
["bitfinex","SOLUSD",1771075722798,0.45988882,86.204,86.171,0.47976554]
["bitfinex","SOLUSD",1771075723322,50.17699999,86.23,86.183,0.47976554]
["bitfinex","SOLUSD",1771075723323,0.45988882,86.212,86.183,0.47976554]
["bitfinex","SOLUSD",1771075723497,0.45988882,86.219,86.185,0.47976554]
["bitfinex","SOLUSD",1771075723899,0.45988882,86.219,86.191,0.47976554]
["bitfinex","SOLUSD",1771075725618,0.45988882,86.219,86.193,0.47976554]
["bitfinex","SOLUSD",1771075727498,0.45988882,86.217,86.186,0.47976554]
["bitfinex","SOLUSD",1771075727716,0.45988882,86.215,86.186,0.47976554]
["bitfinex","SOLUSD",1771075729399,0.45988882,86.209,86.178,11.60388962]
["bitfinex","SOLUSD",1771075729597,0.45988882,86.209,86.179,0.47976554]
["bitfinex","SOLUSD",1771075730207,0.45988882,86.207,86.181,0.47976554]
["bitfinex","SOLUSD",1771075731805,0.45988882,86.207,86.177,49.96]
["bitfinex","SOLUSD",1771075732008,0.45988882,86.189,86.148,0.47976554]
["bitfinex","SOLUSD",1771075732228,0.45988882,86.169,86.14,0.47976554]
["bitfinex","SOLUSD",1771075733717,0.45988882,86.169,86.146,0.47976554]
["bitfinex","SOLUSD",1771075734109,11.60523628,86.168,86.146,0.47976554]
["bitfinex","SOLUSD",1771075734808,11.60523628,86.168,86.148,0.47976554]
["bitfinex","SOLUSD",1771075735526,11.60465378,86.173,86.151,0.47976554]
["bitfinex","SOLUSD",1771075737035,0.45988882,86.173,86.151,0.47976554]
["bitfinex","SOLUSD",1771075738612,3.01799001,86.17,86.151,0.47976554]
["bitfinex","SOLUSD",1771075738822,0.45988882,86.171,86.151,0.47976554]
["bitfinex","SOLUSD",1771075739220,3.01799001,86.17,86.144,0.47976554]
["bitfinex","SOLUSD",1771075739415,0.45988882,86.169,86.144,0.47976554]
["bitfinex","SOLUSD",1771075739616,0.45988882,86.167,86.144,0.47976554]
["bitfinex","SOLUSD",1771075739831,0.45988882,86.159,86.135,0.47976554]
["bitfinex","SOLUSD",1771075741711,0.45988882,86.159,86.124,49.63112793]
["bitfinex","SOLUSD",1771075742037,0.48437978,86.149,86.124,38.02]
["bitfinex","SOLUSD",1771075742535,0.48437978,86.149,86.125,11.61103047]
["bitfinex","SOLUSD",1771075742739,0.48437978,86.149,86.113,16.22994101]
["bitfinex","SOLUSD",1771075742925,0.48437978,86.149,86.114,0.46203425]
["bitfinex","SOLUSD",1771075743721,0.48437978,86.149,86.116,0.46203425]
["bitfinex","SOLUSD",1771075744040,0.48437978,86.147,86.116,0.46203425]
["bitfinex","SOLUSD",1771075744533,0.48437978,86.154,86.121,0.46203425]
["bitfinex","SOLUSD",1771075744911,11.60701025,86.155,86.121,0.46203425]
["bitfinex","SOLUSD",1771075746123,0.48437978,86.158,86.123,0.46203425]
["bitfinex","SOLUSD",1771075748021,0.48437978,86.17,86.125,0.46203425]
["bitfinex","SOLUSD",1771075748341,11.60531416,86.168,86.131,0.46203425]
["bitfinex","SOLUSD",1771075748523,0.48437978,86.167,86.131,0.46203425]
["bitfinex","SOLUSD",1771075750220,12.08988543,86.166,86.141,0.46203425]
["bitfinex","SOLUSD",1771075750745,0.48437978,86.181,86.151,0.46203425]
["bitfinex","SOLUSD",1771075751243,0.48437978,86.169,86.141,0.46203425]
["bitfinex","SOLUSD",1771075751423,0.48437978,86.169,86.136,0.46203425]
["bitfinex","SOLUSD",1771075752146,11.60483055,86.172,86.141,0.46203425]
["bitfinex","SOLUSD",1771075752660,0.48437978,86.171,86.141,0.46203425]
["bitfinex","SOLUSD",1771075754434,0.48437978,86.169,86.141,0.46203425]
["bitfinex","SOLUSD",1771075755442,0.48437978,86.159,86.13,0.46203425]
["bitfinex","SOLUSD",1771075755642,0.48437978,86.159,86.131,0.46203425]
["bitfinex","SOLUSD",1771075758852,0.48437978,86.157,86.131,0.46203425]
["bitfinex","SOLUSD",1771075759950,0.48437978,86.157,86.133,0.46203425]
["bitfinex","SOLUSD",1771075760541,0.48437978,86.163,86.133,0.46203425]
["bitfinex","SOLUSD",1771075760853,11.60442824,86.174,86.143,0.46203425]
["bitfinex","SOLUSD",1771075761026,12.08880802,86.174,86.143,0.46203425]
["bitfinex","SOLUSD",1771075761349,0.48437978,86.173,86.143,0.46203425]
["bitfinex","SOLUSD",1771075762954,11.60469758,86.172,86.145,0.46203425]
["bitfinex","SOLUSD",1771075765252,3.01799001,86.17,86.13,3.01799001]
["bitfinex","SOLUSD",1771075765456,3.01799001,86.17,86.112,0.2669973]
["bitfinex","SOLUSD",1771075765457,0.48437978,86.17,86.113,11.61264849]
["bitfinex","SOLUSD",1771075765654,0.48437978,86.149,86.113,11.61264849]
["bitfinex","SOLUSD",1771075766461,0.48437978,86.139,86.112,0.2669973]
["bitfinex","SOLUSD",1771075767159,40.63247346,86.138,86.112,0.2669973]
["bitfinex","SOLUSD",1771075767341,0.48437978,86.119,86.086,0.46203425]
["bitfinex","SOLUSD",1771075767829,3.01799001,86.1,86.086,0.46203425]
["bitfinex","SOLUSD",1771075768533,3.01799001,86.1,86.088,0.46203425]
["bitfinex","SOLUSD",1771075768957,3.02473069,86.1,86.088,0.46203425]
["bitfinex","SOLUSD",1771075769957,0.48437978,86.113,86.088,0.46203425]
["bitfinex","SOLUSD",1771075770160,3.02473069,86.1,86.088,0.46203425]
["bitfinex","SOLUSD",1771075770866,60.57453675,86.099,86.05,0.5]
["bitfinex","SOLUSD",1771075771043,3.02473069,86.06,86.023,11.62479801]
["bitfinex","SOLUSD",1771075771249,3.02473069,86.06,86.023,40.68679305]
["bitfinex","SOLUSD",1771075772438,98.7235624,86.099,86.023,11.62479801]
["bitfinex","SOLUSD",1771075772645,98.7235624,86.099,86.023,40.68679305]
["bitfinex","SOLUSD",1771075772646,40.65229511,86.096,86.023,40.68679305]
["bitfinex","SOLUSD",1771075772847,3.02473069,86.06,86.023,40.68679305]
["bitfinex","SOLUSD",1771075773052,3.02473069,86.06,86.024,0.46486091]
["bitfinex","SOLUSD",1771075773254,0.45073702,86.095,86.031,0.46486091]
["bitfinex","SOLUSD",1771075773553,3.02473069,86.08,86.041,0.46486091]
["bitfinex","SOLUSD",1771075775859,3.02473069,86.08,86.03,3.02473069]
["bitfinex","SOLUSD",1771075775860,3.02473069,86.08,86.043,0.46486091]
["bitfinex","SOLUSD",1771075776459,48.9,86.111,86.043,0.46486091]
["bitfinex","SOLUSD",1771075776460,3.02473069,86.07,86.043,0.46486091]
["bitfinex","SOLUSD",1771075777945,3.02473069,86.07,86.045,0.46486091]
["bitfinex","SOLUSD",1771075780846,3.02473069,86.07,86.044,11.62196085]
["bitfinex","SOLUSD",1771075780847,3.02473069,86.07,86.047,0.48185399]
["bitfinex","SOLUSD",1771075783469,3.02473069,86.07,86.049,0.48185399]
["bitfinex","SOLUSD",1771075785870,3.02473069,86.08,86.051,0.48185399]
["bitfinex","SOLUSD",1771075786070,11.61588588,86.089,86.051,0.48185399]
["bitfinex","SOLUSD",1771075786266,12.11209432,86.089,86.051,0.48185399]
["bitfinex","SOLUSD",1771075786569,0.49620844,86.088,86.051,0.48185399]
["bitfinex","SOLUSD",1771075789772,11.61528197,86.094,86.053,0.48185399]
["bitfinex","SOLUSD",1771075789944,0.49620844,86.093,86.053,0.48185399]
["bitfinex","SOLUSD",1771075791470,3.02473069,86.09,86.053,0.48185399]
["bitfinex","SOLUSD",1771075792171,3.02473069,86.09,86.054,40.67213609]
["bitfinex","SOLUSD",1771075792373,0.49620844,86.093,86.055,0.48185399]
["bitfinex","SOLUSD",1771075792564,11.61548111,86.092,86.055,0.48185399]
["bitfinex","SOLUSD",1771075793272,3.52093913,86.09,86.055,0.48185399]
["bitfinex","SOLUSD",1771075793687,3.52093913,86.09,86.057,0.48185399]
["bitfinex","SOLUSD",1771075794052,0.49620844,86.09,86.057,0.48185399]
["bitfinex","SOLUSD",1771075794774,0.49620844,86.093,86.057,0.48185399]
["bitfinex","SOLUSD",1771075796762,0.49620844,86.093,86.059,0.48185399]
["bitfinex","SOLUSD",1771075797566,0.49620844,86.091,86.059,0.48185399]
["bitfinex","SOLUSD",1771075797953,11.61494146,86.096,86.059,0.48185399]
["bitfinex","SOLUSD",1771075798153,0.49620844,86.079,86.059,0.48185399]
["bitfinex","SOLUSD",1771075801172,0.49620844,86.079,86.053,0.47224775]
["bitfinex","SOLUSD",1771075801555,0.49620844,86.079,86.047,11.62155566]
["bitfinex","SOLUSD",1771075801556,0.48936441,86.077,86.047,12.09380341]
["bitfinex","SOLUSD",1771075801769,0.48936441,86.077,86.0,11.86617056]
["bitfinex","SOLUSD",1771075801974,3.02473069,86.06,86.027,0.5]
["bitfinex","SOLUSD",1771075802761,98.74764748,86.078,86.002,90.97672797]
["bitfinex","SOLUSD",1771075802762,40.66079602,86.078,86.031,0.5]
["bitfinex","SOLUSD",1771075803281,40.66079602,86.078,86.033,0.5]
["bitfinex","SOLUSD",1771075803579,11.61737029,86.078,86.041,0.5]
["bitfinex","SOLUSD",1771075804877,11.61680859,86.083,86.041,0.5]
["bitfinex","SOLUSD",1771075805170,58.06151283,86.116,86.061,0.5]
["bitfinex","SOLUSD",1771075805171,11.61467165,86.098,86.061,0.5]
["bitfinex","SOLUSD",1771075805373,40.64631922,86.109,86.063,0.5]
["bitfinex","SOLUSD",1771075806857,40.64631922,86.109,86.071,0.5]
["bitfinex","SOLUSD",1771075807462,40.64631922,86.109,86.073,0.5]
["bitfinex","SOLUSD",1771075807955,58.04821932,86.136,86.073,0.5]
["bitfinex","SOLUSD",1771075807956,32.05432108,86.12,86.073,0.5]
["bitfinex","SOLUSD",1771075808157,11.61221406,86.117,86.081,0.5]
["bitfinex","SOLUSD",1771075808367,3.02473069,86.12,86.083,0.5]
["bitfinex","SOLUSD",1771075808565,11.61291821,86.111,86.083,0.5]
["bitfinex","SOLUSD",1771075809578,11.61291821,86.111,86.084,12.11656056]
["bitfinex","SOLUSD",1771075810160,11.61291821,86.111,86.085,0.5]
["bitfinex","SOLUSD",1771075811367,13.52435871,86.112,86.085,0.5]
["bitfinex","SOLUSD",1771075813463,13.52435871,86.112,86.087,0.5]
["bitfinex","SOLUSD",1771075814683,58.03601117,86.154,86.082,50.3]
["bitfinex","SOLUSD",1771075814684,0.48936441,86.149,86.101,0.47224775]
["bitfinex","SOLUSD",1771075814866,0.48936441,86.149,86.111,0.47224775]
["bitfinex","SOLUSD",1771075816982,0.48936441,86.147,86.113,0.47224775]
["bitfinex","SOLUSD",1771075817372,12.09446601,86.169,86.131,0.47224775]
["bitfinex","SOLUSD",1771075817577,0.48936441,86.168,86.133,0.47224775]
["bitfinex","SOLUSD",1771075819283,0.48936441,86.166,86.135,0.47224775]
["bitfinex","SOLUSD",1771075820495,3.02473069,86.15,86.129,0.47224775]
["bitfinex","SOLUSD",1771075820678,0.48936441,86.159,86.129,0.47224775]
["bitfinex","SOLUSD",1771075820997,0.48936441,86.149,86.114,0.47224775]
["bitfinex","SOLUSD",1771075821293,0.48936441,86.149,86.116,0.47224775]
["bitfinex","SOLUSD",1771075822492,3.02473069,86.15,86.118,0.47224775]
["bitfinex","SOLUSD",1771075822493,0.48936441,86.147,86.118,0.47224775]
["bitfinex","SOLUSD",1771075824394,11.60927813,86.138,86.118,0.47224775]
["bitfinex","SOLUSD",1771075824591,0.48936441,86.186,86.131,0.47224775]
["bitfinex","SOLUSD",1771075824809,0.48936441,86.186,86.13,3.02473069]
["bitfinex","SOLUSD",1771075824810,11.60398792,86.178,86.141,0.47224775]
["bitfinex","SOLUSD",1771075825091,11.60398792,86.178,86.151,0.47224775]
["bitfinex","SOLUSD",1771075825268,11.60398792,86.178,86.152,50.38]
["bitfinex","SOLUSD",1771075825594,11.60398792,86.178,86.153,0.47224775]
["bitfinex","SOLUSD",1771075827103,0.48936441,86.179,86.136,0.47224775]
["bitfinex","SOLUSD",1771075827393,0.48936441,86.149,86.121,0.47224775]
["bitfinex","SOLUSD",1771075827568,0.48936441,86.149,86.116,50.36]
["bitfinex","SOLUSD",1771075827983,0.48936441,86.159,86.117,0.47224775]
["bitfinex","SOLUSD",1771075828590,0.48936441,86.159,86.118,0.47224775]
["bitfinex","SOLUSD",1771075828793,0.48936441,86.159,86.121,0.47224775]
["bitfinex","SOLUSD",1771075829288,11.60658325,86.158,86.122,61.99143494]
["bitfinex","SOLUSD",1771075829490,0.48936441,86.157,86.123,0.47224775]
["bitfinex","SOLUSD",1771075830095,11.60658325,86.158,86.123,0.47224775]
["bitfinex","SOLUSD",1771075830465,12.09594766,86.158,86.123,0.47224775]
["bitfinex","SOLUSD",1771075830670,12.09594766,86.158,86.125,0.47224775]
["bitfinex","SOLUSD",1771075830866,0.48936441,86.157,86.124,61.9]
["bitfinex","SOLUSD",1771075831298,0.49221883,86.155,86.124,61.9]
["bitfinex","SOLUSD",1771075832575,0.49221883,86.155,86.125,11.61103047]
["bitfinex","SOLUSD",1771075834500,0.49221883,86.153,86.125,11.61103047]
["bitfinex","SOLUSD",1771075835780,0.49221883,86.149,86.123,50.64]
["bitfinex","SOLUSD",1771075836295,0.49221883,86.147,86.123,50.64]
["bitfinex","SOLUSD",1771075839390,11.60820003,86.146,86.123,50.64]
["bitfinex","SOLUSD",1771075839595,0.49221883,86.145,86.123,50.64]
["bitfinex","SOLUSD",1771075840108,0.49221883,86.139,86.107,0.45751382]
["bitfinex","SOLUSD",1771075840582,0.46501988,86.129,86.106,25.69606669]
["bitfinex","SOLUSD",1771075840784,0.46501988,86.129,86.08,36.59402955]
["bitfinex","SOLUSD",1771075840785,0.46501988,86.119,86.082,0.48787537]
["bitfinex","SOLUSD",1771075840980,0.46501988,86.119,86.083,0.48787537]
["bitfinex","SOLUSD",1771075841180,7.55142671,86.12,86.082,11.61683046]
["bitfinex","SOLUSD",1771075841181,0.46501988,86.145,86.111,0.48787537]
["bitfinex","SOLUSD",1771075841376,0.46501988,86.143,86.111,0.48787537]
["bitfinex","SOLUSD",1771075842002,12.0728459,86.149,86.112,0.48787537]
["bitfinex","SOLUSD",1771075842481,0.46501988,86.148,86.112,0.48787537]
["bitfinex","SOLUSD",1771075842678,0.46501988,86.148,86.11,51.0]
["bitfinex","SOLUSD",1771075842679,0.46501988,86.139,86.102,0.48787537]
["bitfinex","SOLUSD",1771075842930,11.60782602,86.149,86.102,0.48787537]
["bitfinex","SOLUSD",1771075843079,0.46501988,86.148,86.111,0.48787537]
["bitfinex","SOLUSD",1771075843275,0.46501988,86.119,86.08,0.48787537]
["bitfinex","SOLUSD",1771075843475,0.46501988,86.107,86.08,0.48787537]
["bitfinex","SOLUSD",1771075843691,11.6133228,86.108,86.08,0.48787537]
["bitfinex","SOLUSD",1771075843878,11.6133228,86.108,86.082,0.48787537]
["bitfinex","SOLUSD",1771075845605,0.46501988,86.121,86.084,0.48787537]
["bitfinex","SOLUSD",1771075845783,11.61170459,86.12,86.091,0.48787537]
["bitfinex","SOLUSD",1771075847405,0.46501988,86.119,86.091,0.48787537]
["bitfinex","SOLUSD",1771075848386,11.61197426,86.118,86.091,0.48787537]
["bitfinex","SOLUSD",1771075848683,11.61197426,86.118,86.093,0.48787537]
["bitfinex","SOLUSD",1771075849204,0.46501988,86.117,86.087,0.48787537]
["bitfinex","SOLUSD",1771075849410,0.46501988,86.117,86.088,0.48787537]
["bitfinex","SOLUSD",1771075850019,0.46501988,86.117,86.091,0.48787537]
["bitfinex","SOLUSD",1771075850310,11.61224395,86.116,86.091,0.48787537]
["bitfinex","SOLUSD",1771075851283,12.07726383,86.116,86.091,0.48787537]
["bitfinex","SOLUSD",1771075851504,0.46501988,86.115,86.091,0.48787537]
["bitfinex","SOLUSD",1771075852930,11.61251364,86.114,86.091,0.48787537]
["bitfinex","SOLUSD",1771075854198,0.46501988,86.113,86.087,51.0]
["bitfinex","SOLUSD",1771075854920,11.61278335,86.112,86.089,0.48787537]
["bitfinex","SOLUSD",1771075855094,0.46501988,86.111,86.089,0.48787537]
["bitfinex","SOLUSD",1771075856411,0.46501988,86.109,86.087,51.0]
["bitfinex","SOLUSD",1771075857817,0.46501988,86.107,86.087,51.0]
["bitfinex","SOLUSD",1771075859618,0.46501988,86.107,86.088,0.48787537]
["bitfinex","SOLUSD",1771075859810,11.6127199,86.113,86.088,11.61602081]
["bitfinex","SOLUSD",1771075860022,0.46501988,86.112,86.09,7.55798762]
["bitfinex","SOLUSD",1771075860620,11.61209716,86.118,86.091,0.48787537]
["bitfinex","SOLUSD",1771075860818,12.07648345,86.122,86.1,8.04586299]
["bitfinex","SOLUSD",1771075861017,0.46501988,86.122,86.101,0.48787537]
["bitfinex","SOLUSD",1771075861207,0.4695499,86.153,86.111,0.45771842]
["bitfinex","SOLUSD",1771075864408,0.4695499,86.151,86.12,7.55798762]
["bitfinex","SOLUSD",1771075864815,0.4695499,86.151,86.121,0.45771842]
["bitfinex","SOLUSD",1771075866723,0.4695499,86.149,86.123,0.45771842]
["bitfinex","SOLUSD",1771075866926,0.4695499,86.149,86.13,7.55798762]
["bitfinex","SOLUSD",1771075867528,0.4695499,86.149,86.123,0.45771842]
["bitfinex","SOLUSD",1771075868229,0.4695499,86.149,86.13,7.55798762]
["bitfinex","SOLUSD",1771075868437,0.4695499,86.159,86.131,0.45771842]
["bitfinex","SOLUSD",1771075868812,0.4695499,86.157,86.125,0.45771842]
["bitfinex","SOLUSD",1771075869015,0.4695499,86.157,86.114,73.97020292]
["bitfinex","SOLUSD",1771075870326,29.01434016,86.165,86.095,0.45771842]
["bitfinex","SOLUSD",1771075870327,0.4695499,86.129,86.095,0.45771842]
["bitfinex","SOLUSD",1771075871019,0.4695499,86.127,86.095,0.45771842]
["bitfinex","SOLUSD",1771075871210,0.4695499,86.127,86.089,62.83584679]
["bitfinex","SOLUSD",1771075871526,0.4695499,86.119,86.089,51.22]
["bitfinex","SOLUSD",1771075871705,0.4695499,86.119,86.083,4.61729252]
["bitfinex","SOLUSD",1771075872310,0.4695499,86.109,86.074,63.29561763]
["bitfinex","SOLUSD",1771075872528,0.4695499,86.109,86.077,4.61729252]
["bitfinex","SOLUSD",1771075872723,0.4695499,86.109,86.074,51.22]
["bitfinex","SOLUSD",1771075872930,11.61467165,86.098,86.074,51.22]
["bitfinex","SOLUSD",1771075873127,0.4695499,86.097,86.062,27.03708751]
["bitfinex","SOLUSD",1771075873329,0.4695499,86.097,86.063,0.45771842]
["bitfinex","SOLUSD",1771075874031,0.4695499,86.097,86.071,0.45771842]
["bitfinex","SOLUSD",1771075874234,0.4695499,86.097,86.065,0.45771842]
["bitfinex","SOLUSD",1771075875216,0.4695499,86.089,86.062,15.41764001]
["bitfinex","SOLUSD",1771075875418,0.4695499,86.079,86.035,11.623159]
["bitfinex","SOLUSD",1771075875719,0.45771842,86.069,86.035,11.623159]
["bitfinex","SOLUSD",1771075877328,0.45771842,86.067,86.035,11.623159]
["bitfinex","SOLUSD",1771075877526,0.45771842,86.049,86.03,0.2]
["bitfinex","SOLUSD",1771075877732,0.45771842,86.059,86.03,0.2]
["bitfinex","SOLUSD",1771075877933,0.45771842,86.067,86.032,0.45771842]
["bitfinex","SOLUSD",1771075879136,11.61811433,86.073,86.034,0.45771842]
["bitfinex","SOLUSD",1771075879343,11.61811433,86.073,86.033,11.62344681]
["bitfinex","SOLUSD",1771075879344,12.07583275,86.073,86.041,0.45771842]
["bitfinex","SOLUSD",1771075879521,0.45771842,86.073,86.041,0.45771842]
["bitfinex","SOLUSD",1771075879842,11.61735891,86.079,86.041,0.45771842]
["bitfinex","SOLUSD",1771075880216,12.07507733,86.079,86.041,0.45771842]
["bitfinex","SOLUSD",1771075880542,0.45771842,86.078,86.041,0.45771842]
["bitfinex","SOLUSD",1771075881244,11.61750525,86.077,86.043,0.45771842]
["bitfinex","SOLUSD",1771075882744,0.45771842,86.077,86.043,0.45771842]
["bitfinex","SOLUSD",1771075882964,0.45771842,86.093,86.043,0.45771842]
["bitfinex","SOLUSD",1771075883240,47.68,86.104,86.03,0.2]
["bitfinex","SOLUSD",1771075883241,0.45771842,86.116,86.049,40.6744994]
["bitfinex","SOLUSD",1771075883439,11.61237879,86.115,86.053,0.45771842]
["bitfinex","SOLUSD",1771075883752,11.6115849,86.121,86.057,4.61729252]
["bitfinex","SOLUSD",1771075884051,11.6115849,86.121,86.052,4.61729252]
["bitfinex","SOLUSD",1771075884052,11.6115849,86.121,86.06,0.45771842]
["bitfinex","SOLUSD",1771075884339,11.6115849,86.121,86.065,0.45771842]
["bitfinex","SOLUSD",1771075884545,15.09482511,86.117,86.065,0.45771842]
["bitfinex","SOLUSD",1771075884730,3.48260788,86.117,86.065,0.45771842]
["bitfinex","SOLUSD",1771075885525,0.45771842,86.115,86.067,0.45771842]
["bitfinex","SOLUSD",1771075886538,11.61251364,86.114,86.068,40.66552028]
["bitfinex","SOLUSD",1771075886736,11.61251364,86.114,86.069,0.45771842]
["bitfinex","SOLUSD",1771075887543,3.02488946,86.117,86.069,0.45771842]
["bitfinex","SOLUSD",1771075887846,3.02488946,86.117,86.072,0.45771842]
["bitfinex","SOLUSD",1771075889748,11.61079112,86.127,86.077,0.45771842]
["bitfinex","SOLUSD",1771075890128,0.45771842,86.126,86.077,0.45771842]
["bitfinex","SOLUSD",1771075892054,0.45771842,86.126,86.079,0.47941271]
["bitfinex","SOLUSD",1771075893228,0.45771842,86.126,86.08,40.65985129]
["bitfinex","SOLUSD",1771075893436,0.45771842,86.109,86.074,0.47941271]
["bitfinex","SOLUSD",1771075896229,0.45771842,86.109,86.075,11.61777519]
["bitfinex","SOLUSD",1771075896430,0.45771842,86.109,86.076,0.47941271]
["bitfinex","SOLUSD",1771075896657,0.45771842,86.107,86.076,0.47941271]
["bitfinex","SOLUSD",1771075898336,0.45771842,86.107,86.078,0.47941271]
["bitfinex","SOLUSD",1771075898537,11.61310472,86.11,86.078,0.47941271]
["bitfinex","SOLUSD",1771075898752,11.61248381,86.115,86.078,0.47941271]
["bitfinex","SOLUSD",1771075900248,11.61248381,86.115,86.065,4.61729252]
["bitfinex","SOLUSD",1771075900249,0.45771842,86.109,86.073,0.47941271]
["bitfinex","SOLUSD",1771075900450,7.55541261,86.11,86.073,0.47941271]
["bitfinex","SOLUSD",1771075900451,0.45771842,86.107,86.073,0.47941271]
["bitfinex","SOLUSD",1771075901245,0.45771842,86.107,86.074,11.61791017]
["bitfinex","SOLUSD",1771075902756,0.45771842,86.099,86.067,0.47982978]
["bitfinex","SOLUSD",1771075904568,0.45771842,86.106,86.068,11.61872008]
["bitfinex","SOLUSD",1771075904771,0.45771842,86.106,86.069,0.47982978]
["bitfinex","SOLUSD",1771075905062,0.45771842,86.116,86.069,0.47982978]
["bitfinex","SOLUSD",1771075906368,0.45771842,86.114,86.071,0.47982978]
["bitfinex","SOLUSD",1771075909871,0.45771842,86.112,86.073,0.47982978]
["bitfinex","SOLUSD",1771075910576,0.45771842,86.112,86.074,0.47982978]
["bitfinex","SOLUSD",1771075910957,0.45771842,86.129,86.077,0.47982978]
["bitfinex","SOLUSD",1771075911263,0.45771842,86.129,86.081,4.61729252]
["bitfinex","SOLUSD",1771075911465,0.45771842,86.129,86.082,0.47982978]
["bitfinex","SOLUSD",1771075912469,11.61062604,86.128,86.084,0.47982978]
["bitfinex","SOLUSD",1771075912668,0.45771842,86.142,86.087,0.47982978]
["bitfinex","SOLUSD",1771075913053,12.06551421,86.149,86.087,0.47982978]
["bitfinex","SOLUSD",1771075913371,0.45771842,86.148,86.096,0.47982978]
["bitfinex","SOLUSD",1771075913754,0.45771842,86.155,86.096,0.47982978]
["bitfinex","SOLUSD",1771075914467,12.06484055,86.154,86.101,0.47982978]
["bitfinex","SOLUSD",1771075914675,0.45771842,86.153,86.106,0.47982978]
["bitfinex","SOLUSD",1771075916678,11.60739158,86.152,86.111,0.47982978]
["bitfinex","SOLUSD",1771075917375,0.45771842,86.151,86.111,0.47982978]
["bitfinex","SOLUSD",1771075918572,11.60766105,86.15,86.116,0.47982978]
["bitfinex","SOLUSD",1771075919882,0.45771842,86.149,86.116,0.47982978]
["bitfinex","SOLUSD",1771075922170,46.38827755,86.229,86.112,73.51278335]
["bitfinex","SOLUSD",1771075922171,0.45771842,86.139,86.112,61.44228158]
["bitfinex","SOLUSD",1771075922382,3.02037802,86.13,86.095,0.5]
["bitfinex","SOLUSD",1771075922586,3.02037802,86.13,86.095,5.11729252]
["bitfinex","SOLUSD",1771075922777,3.02037802,86.13,86.088,52.08]
["bitfinex","SOLUSD",1771075922978,3.02037802,86.13,86.089,11.61588588]
["bitfinex","SOLUSD",1771075923464,3.02037802,86.13,86.09,0.5]
["bitfinex","SOLUSD",1771075923889,3.02037802,86.13,86.089,11.61588588]
["bitfinex","SOLUSD",1771075923890,40.62775687,86.148,86.093,0.5]
["bitfinex","SOLUSD",1771075924183,40.62775687,86.148,86.096,0.5]
["bitfinex","SOLUSD",1771075925466,40.62775687,86.148,86.097,11.61480655]
["bitfinex","SOLUSD",1771075925674,40.62775687,86.148,86.098,0.5]
["bitfinex","SOLUSD",1771075925883,40.62775687,86.148,86.1,0.5]
["bitfinex","SOLUSD",1771075926383,40.62775687,86.148,86.103,0.5]
["bitfinex","SOLUSD",1771075927963,40.62256989,86.159,86.105,0.5]
["bitfinex","SOLUSD",1771075928365,11.60644854,86.159,86.108,0.5]
["bitfinex","SOLUSD",1771075928988,11.60644854,86.159,86.112,0.5]
["bitfinex","SOLUSD",1771075929777,11.60496692,86.17,86.112,0.5]
["bitfinex","SOLUSD",1771075929977,11.60375497,86.179,86.114,0.5]
["bitfinex","SOLUSD",1771075931190,11.60375497,86.179,86.119,0.5]
["bitfinex","SOLUSD",1771075931380,40.6131424,86.179,86.119,0.5]
["bitfinex","SOLUSD",1771075933376,0.1,86.18,86.124,0.5]
["bitfinex","SOLUSD",1771075933695,11.60240866,86.189,86.135,0.5]
["bitfinex","SOLUSD",1771075933875,11.60240866,86.189,86.136,0.5]
["bitfinex","SOLUSD",1771075934072,40.60843031,86.189,86.141,0.5]
["bitfinex","SOLUSD",1771075936176,40.60843031,86.189,86.15,14.62639992]
["bitfinex","SOLUSD",1771075936877,40.60843031,86.189,86.15,11.60760557]
["bitfinex","SOLUSD",1771075938805,40.60843031,86.189,86.151,0.5]
["bitfinex","SOLUSD",1771075939474,11.60240866,86.189,86.16,3.01879435]
["bitfinex","SOLUSD",1771075939682,11.60240866,86.189,86.161,0.5]
["bitfinex","SOLUSD",1771075940081,40.60843031,86.189,86.157,51.68]
["bitfinex","SOLUSD",1771075940377,40.60843031,86.189,86.15,11.60760557]
["bitfinex","SOLUSD",1771075941296,11.60375497,86.179,86.15,11.60760557]
["bitfinex","SOLUSD",1771075942608,40.60843031,86.189,86.15,12.10760557]
["bitfinex","SOLUSD",1771075943097,40.60843031,86.189,86.151,0.5]
["bitfinex","SOLUSD",1771075944907,40.60843031,86.189,86.152,12.10739158]
["bitfinex","SOLUSD",1771075945589,40.60843031,86.189,86.153,0.5]
["bitfinex","SOLUSD",1771075949489,40.60843031,86.189,86.155,0.5]
["bitfinex","SOLUSD",1771075950102,40.60843031,86.189,86.154,11.60712213]
["bitfinex","SOLUSD",1771075950103,40.60843031,86.189,86.161,0.5]
["bitfinex","SOLUSD",1771075950688,11.60240866,86.189,86.161,0.5]
["bitfinex","SOLUSD",1771075951088,11.59581622,86.238,86.181,0.5]
["bitfinex","SOLUSD",1771075951408,40.58535679,86.238,86.191,0.5]
["bitfinex","SOLUSD",1771075951913,40.58535679,86.238,86.201,0.5]
["bitfinex","SOLUSD",1771075953401,40.58535679,86.238,86.203,0.5]
["bitfinex","SOLUSD",1771075953700,11.59581622,86.238,86.211,0.5]
["bitfinex","SOLUSD",1771075954588,3.01507627,86.23,86.199,51.96]
["bitfinex","SOLUSD",1771075955512,11.59702652,86.229,86.201,0.5]
["bitfinex","SOLUSD",1771075958095,40.58488618,86.239,86.201,0.5]
["bitfinex","SOLUSD",1771075958408,3.01507627,86.23,86.187,0.5]
["bitfinex","SOLUSD",1771075958707,3.01507627,86.23,86.189,0.5]
["bitfinex","SOLUSD",1771075958909,3.01507627,86.23,86.191,0.5]
["bitfinex","SOLUSD",1771075960205,40.58959282,86.229,86.191,0.5]
["bitfinex","SOLUSD",1771075960914,40.58959282,86.229,86.191,12.10201917]
["bitfinex","SOLUSD",1771075961105,11.59702652,86.229,86.192,0.5]
["bitfinex","SOLUSD",1771075962596,40.58582742,86.237,86.194,0.5]
["bitfinex","SOLUSD",1771075962796,3.01507627,86.23,86.194,0.5]
["bitfinex","SOLUSD",1771075963021,40.58582742,86.237,86.201,0.5]
["bitfinex","SOLUSD",1771075963418,11.59595069,86.237,86.201,0.5]
["bitfinex","SOLUSD",1771075964604,40.58582742,86.237,86.201,0.5]
["bitfinex","SOLUSD",1771075965025,40.58582742,86.237,86.203,0.5]
["bitfinex","SOLUSD",1771075965531,3.01507627,86.23,86.194,0.5]
["bitfinex","SOLUSD",1771075968029,11.59702652,86.229,86.195,0.5]
["bitfinex","SOLUSD",1771075969717,28.98987673,86.237,86.197,0.5]
["bitfinex","SOLUSD",1771075970124,3.01507627,86.23,86.197,0.5]
["bitfinex","SOLUSD",1771075970426,28.98987673,86.237,86.197,0.5]
["bitfinex","SOLUSD",1771075971902,28.98987673,86.237,86.2,3.01507627]
["bitfinex","SOLUSD",1771075972102,28.98987673,86.237,86.201,0.5]
["bitfinex","SOLUSD",1771075972303,3.01507627,86.23,86.201,0.5]
["bitfinex","SOLUSD",1771075974326,11.59702652,86.229,86.201,0.5]
["bitfinex","SOLUSD",1771075975601,11.59702652,86.229,86.202,0.5]
["bitfinex","SOLUSD",1771075976004,40.58959282,86.229,86.202,0.5]
["bitfinex","SOLUSD",1771075976205,40.58959282,86.229,86.187,11.6026137]
["bitfinex","SOLUSD",1771075976206,3.01507627,86.22,86.191,0.5]
["bitfinex","SOLUSD",1771075978427,11.59716101,86.228,86.191,0.5]
["bitfinex","SOLUSD",1771075979008,11.59716101,86.228,86.192,11.60200482]
["bitfinex","SOLUSD",1771075979214,11.59716101,86.228,86.193,0.5]
["bitfinex","SOLUSD",1771075980134,11.59716101,86.228,86.201,0.5]
["bitfinex","SOLUSD",1771075980729,43.69962483,86.24,86.201,0.5]
["bitfinex","SOLUSD",1771075981725,43.69962483,86.24,86.203,0.5]
["bitfinex","SOLUSD",1771075983336,3.01507627,86.22,86.191,0.5]
["bitfinex","SOLUSD",1771075983717,3.01507627,86.23,86.191,0.5]
["bitfinex","SOLUSD",1771075985736,87.66959282,86.229,86.19,14.6172564]
["bitfinex","SOLUSD",1771075985921,87.66959282,86.229,86.191,0.5]
["bitfinex","SOLUSD",1771075986934,11.59729551,86.227,86.191,0.5]
["bitfinex","SOLUSD",1771075987732,11.59729551,86.227,86.193,0.5]
["bitfinex","SOLUSD",1771075988335,40.59053428,86.227,86.193,0.5]
["bitfinex","SOLUSD",1771075991327,3.01507627,86.22,86.193,0.5]
["bitfinex","SOLUSD",1771075993342,11.59837158,86.219,86.193,0.5]
["bitfinex","SOLUSD",1771075994017,3.01507627,86.21,86.181,11.60338973]
["bitfinex","SOLUSD",1771075994531,50.31507627,86.21,86.182,0.5]
["bitfinex","SOLUSD",1771075994834,47.3,86.21,86.182,0.5]
["bitfinex","SOLUSD",1771075995036,11.59971696,86.209,86.184,0.5]
["bitfinex","SOLUSD",1771075996035,3.01507627,86.22,86.184,0.5]
["bitfinex","SOLUSD",1771075996238,11.59702652,86.229,86.201,0.5]
["bitfinex","SOLUSD",1771075998343,47.32,86.235,86.202,11.60065891]
["bitfinex","SOLUSD",1771075998344,11.5963541,86.234,86.202,11.60065891]
["bitfinex","SOLUSD",1771075998646,11.5963541,86.234,86.211,0.5]
["bitfinex","SOLUSD",1771075999448,11.59469653,86.247,86.221,0.49203678]
["bitfinex","SOLUSD",1771075999751,0.1,86.25,86.231,0.49203678]
["bitfinex","SOLUSD",1771075999941,11.59323078,86.258,86.231,0.49203678]
["bitfinex","SOLUSD",1771076000251,0.1,86.26,86.241,0.49203678]
["bitfinex","SOLUSD",1771076001752,0.5,86.33,86.27,3.01507627]
["bitfinex","SOLUSD",1771076001948,11.58334108,86.331,86.25,3.01507627]
["bitfinex","SOLUSD",1771076001949,3.01507627,86.32,86.28,3.01507627]
["bitfinex","SOLUSD",1771076002147,3.01507627,86.3,86.271,51.96]
["bitfinex","SOLUSD",1771076002451,0.5,86.299,86.273,6.03885317]
["bitfinex","SOLUSD",1771076003753,0.5,86.307,86.28,3.01507627]
["bitfinex","SOLUSD",1771076003956,0.5,86.316,86.281,8.63604422]
["bitfinex","SOLUSD",1771076004149,0.5,86.316,86.282,8.63604422]
["bitfinex","SOLUSD",1771076004449,0.5,86.316,86.283,8.63604422]
["bitfinex","SOLUSD",1771076004654,0.5,86.316,86.284,8.63604422]
["bitfinex","SOLUSD",1771076004953,0.5,86.316,86.285,8.63604422]
["bitfinex","SOLUSD",1771076005255,0.5,86.314,86.286,8.63604422]
["bitfinex","SOLUSD",1771076005554,3.01507627,86.32,86.287,8.63604422]
["bitfinex","SOLUSD",1771076005748,3.01507627,86.32,86.286,11.58929415]
["bitfinex","SOLUSD",1771076005749,3.51507627,86.32,86.288,8.63604422]
["bitfinex","SOLUSD",1771076005929,0.5,86.319,86.289,8.63604422]
["bitfinex","SOLUSD",1771076006131,0.5,86.319,86.29,8.63604422]
["bitfinex","SOLUSD",1771076006452,0.5,86.318,86.291,8.63604422]
["bitfinex","SOLUSD",1771076006653,0.5,86.309,86.28,11.59005342]
["bitfinex","SOLUSD",1771076006953,0.5,86.309,86.28,14.60512969]
["bitfinex","SOLUSD",1771076007158,0.5,86.309,86.274,11.59097758]
["bitfinex","SOLUSD",1771076007452,0.5,86.307,86.274,11.59097758]
["bitfinex","SOLUSD",1771076011634,0.5,86.299,86.271,4.61729252]
["bitfinex","SOLUSD",1771076011836,0.5,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1771076015950,11.58664112,86.307,86.272,11.59124629]
["bitfinex","SOLUSD",1771076016545,11.58664112,86.307,86.273,0.45563878]
["bitfinex","SOLUSD",1771076016744,11.58664112,86.307,86.281,0.45563878]
["bitfinex","SOLUSD",1771076016954,11.58664112,86.307,86.28,3.01020436]
["bitfinex","SOLUSD",1771076017150,11.58664112,86.307,86.272,11.59124629]
["bitfinex","SOLUSD",1771076017351,3.01020436,86.3,86.272,11.59124629]
["bitfinex","SOLUSD",1771076017950,0.48641202,86.279,86.251,11.59398016]
["bitfinex","SOLUSD",1771076019355,0.48641202,86.279,86.244,28.98741556]
["bitfinex","SOLUSD",1771076019356,0.48641202,86.279,86.253,11.59379963]
["bitfinex","SOLUSD",1771076019539,0.48641202,86.279,86.254,0.45563878]
["bitfinex","SOLUSD",1771076020058,0.48641202,86.279,86.253,11.59379963]
["bitfinex","SOLUSD",1771076020941,0.48641202,86.279,86.253,12.04429075]
["bitfinex","SOLUSD",1771076021143,0.48641202,86.279,86.254,0.45049112]
["bitfinex","SOLUSD",1771076022044,0.48455334,86.277,86.253,11.59379963]
["bitfinex","SOLUSD",1771076022946,0.48455334,86.277,86.248,11.59434628]
["bitfinex","SOLUSD",1771076023566,0.48455334,86.277,86.252,31.10136664]
["bitfinex","SOLUSD",1771076025461,0.48455334,86.275,86.252,31.10136664]
["bitfinex","SOLUSD",1771076025761,0.48455334,86.275,86.23,3.01020436]
["bitfinex","SOLUSD",1771076025963,0.48455334,86.29,86.261,0.45049112]
["bitfinex","SOLUSD",1771076026160,0.48455334,86.29,86.231,40.5886514]
["bitfinex","SOLUSD",1771076026161,0.48455334,86.309,86.281,0.45049112]
["bitfinex","SOLUSD",1771076026365,0.48455334,86.309,86.29,3.01020436]
["bitfinex","SOLUSD",1771076027474,11.58570726,86.314,86.29,3.46069548]
["bitfinex","SOLUSD",1771076028078,11.58570726,86.314,86.291,0.45049112]
["bitfinex","SOLUSD",1771076028377,154.3125678,86.907,86.273,33.59492166]
["bitfinex","SOLUSD",1771076028378,47.80455334,86.325,86.3,3.01020436]
["bitfinex","SOLUSD",1771076028672,0.48455334,86.325,86.3,3.01020436]
["bitfinex","SOLUSD",1771076028879,0.48455334,86.325,86.3,3.46069548]
["bitfinex","SOLUSD",1771076029553,11.58426393,86.324,86.3,3.46069548]
["bitfinex","SOLUSD",1771076029959,12.06881727,86.324,86.3,3.46069548]
["bitfinex","SOLUSD",1771076030477,12.06881727,86.324,86.3,15.04806647]
["bitfinex","SOLUSD",1771076030656,12.06881727,86.324,86.3,3.46069548]
["bitfinex","SOLUSD",1771076031258,0.48455334,86.323,86.3,3.46069548]
["bitfinex","SOLUSD",1771076031463,0.48455334,86.321,86.295,11.5881569]
["bitfinex","SOLUSD",1771076031777,0.48455334,86.321,86.295,12.03864802]
["bitfinex","SOLUSD",1771076034463,0.48455334,86.319,86.28,3.01020436]
["bitfinex","SOLUSD",1771076034773,0.48455334,86.319,86.281,0.45049112]
["bitfinex","SOLUSD",1771076035552,0.48455334,86.317,86.281,0.45049112]
["bitfinex","SOLUSD",1771076035758,0.48455334,86.317,86.282,12.04039399]
["bitfinex","SOLUSD",1771076036265,47.84455334,86.317,86.282,12.04039399]
["bitfinex","SOLUSD",1771076036569,0.48455334,86.316,86.282,12.04039399]
["bitfinex","SOLUSD",1771076036770,0.48455334,86.316,86.283,0.45049112]
["bitfinex","SOLUSD",1771076037282,47.36,86.315,86.283,0.45049112]
["bitfinex","SOLUSD",1771076037481,0.48455334,86.314,86.283,0.45049112]
["bitfinex","SOLUSD",1771076038382,0.48455334,86.312,86.283,0.45049112]
["bitfinex","SOLUSD",1771076038876,0.48455334,86.309,86.281,12.04052832]
["bitfinex","SOLUSD",1771076040179,0.48455334,86.309,86.282,0.45049112]
["bitfinex","SOLUSD",1771076040878,12.07085183,86.309,86.284,0.45049112]
["bitfinex","SOLUSD",1771076041577,0.49953232,86.308,86.284,0.45049112]
["bitfinex","SOLUSD",1771076042180,0.49953232,86.308,86.27,28.97861003]
["bitfinex","SOLUSD",1771076042181,0.49953232,86.289,86.252,0.49174968]
["bitfinex","SOLUSD",1771076042474,3.01020436,86.29,86.252,0.49174968]
["bitfinex","SOLUSD",1771076042681,11.5865457,86.307,86.253,0.49174968]
["bitfinex","SOLUSD",1771076042682,3.01020436,86.28,86.253,0.49174968]
["bitfinex","SOLUSD",1771076044087,14.60043197,86.28,86.255,0.49174968]
["bitfinex","SOLUSD",1771076044270,15.09996429,86.28,86.255,0.49174968]
["bitfinex","SOLUSD",1771076044468,0.49953232,86.279,86.255,0.49174968]
["bitfinex","SOLUSD",1771076047161,0.49953232,86.277,86.255,0.49174968]
["bitfinex","SOLUSD",1771076047370,0.49953232,86.277,86.238,0.49174968]
["bitfinex","SOLUSD",1771076049291,0.49953232,86.275,86.24,0.49174968]
["bitfinex","SOLUSD",1771076051287,12.0905099,86.274,86.242,0.49174968]
["bitfinex","SOLUSD",1771076051481,0.49953232,86.273,86.242,0.49174968]
["bitfinex","SOLUSD",1771076052392,0.49953232,86.281,86.242,0.49174968]
["bitfinex","SOLUSD",1771076052992,12.08964941,86.281,86.242,0.49174968]
["bitfinex","SOLUSD",1771076053292,0.49953232,86.28,86.244,0.49174968]
["bitfinex","SOLUSD",1771076055095,12.08889791,86.286,86.247,0.49174968]
["bitfinex","SOLUSD",1771076055389,12.08889791,86.286,86.248,11.59447175]
["bitfinex","SOLUSD",1771076055581,12.08889791,86.286,86.252,0.49174968]
["bitfinex","SOLUSD",1771076055896,0.49953232,86.285,86.252,0.49174968]
["bitfinex","SOLUSD",1771076057182,0.49953232,86.284,86.252,0.49174968]
["bitfinex","SOLUSD",1771076058597,0.49953232,86.269,86.239,11.59561671]
["bitfinex","SOLUSD",1771076058793,0.49953232,86.259,86.234,11.59625917]
["bitfinex","SOLUSD",1771076059477,0.49953232,86.249,86.232,15.62417368]
["bitfinex","SOLUSD",1771076059788,47.46,86.248,86.213,0.49174968]
["bitfinex","SOLUSD",1771076059998,3.01171353,86.24,86.214,0.49976616]
["bitfinex","SOLUSD",1771076060304,98.51303269,86.283,86.214,0.49976616]
["bitfinex","SOLUSD",1771076060490,11.59299319,86.259,86.216,0.49976616]
["bitfinex","SOLUSD",1771076060696,11.59299319,86.259,86.219,0.49976616]
["bitfinex","SOLUSD",1771076060912,3.01171353,86.25,86.219,0.49976616]
["bitfinex","SOLUSD",1771076061195,11.59299319,86.259,86.219,0.49976616]
["bitfinex","SOLUSD",1771076062594,11.59299319,86.259,86.22,11.59823706]
["bitfinex","SOLUSD",1771076062902,11.59299319,86.259,86.221,0.49976616]
["bitfinex","SOLUSD",1771076064006,11.59299319,86.259,86.22,11.59823706]
["bitfinex","SOLUSD",1771076064007,3.01171353,86.28,86.226,0.49976616]
["bitfinex","SOLUSD",1771076064201,3.01171353,86.29,86.226,0.49976616]
["bitfinex","SOLUSD",1771076064404,3.01171353,86.29,86.231,0.49976616]
["bitfinex","SOLUSD",1771076064605,3.01171353,86.29,86.232,0.49976616]
["bitfinex","SOLUSD",1771076066385,11.58896267,86.289,86.237,0.49976616]
["bitfinex","SOLUSD",1771076066587,3.01171353,86.28,86.237,0.49976616]
["bitfinex","SOLUSD",1771076070395,3.01171353,86.28,86.242,0.49976616]
["bitfinex","SOLUSD",1771076071007,3.01171353,86.28,86.242,61.9]
["bitfinex","SOLUSD",1771076071310,3.01171353,86.28,86.243,0.49976616]
["bitfinex","SOLUSD",1771076072496,11.58896267,86.289,86.244,11.5950095]
["bitfinex","SOLUSD",1771076072696,3.01171353,86.28,86.245,0.49976616]
["bitfinex","SOLUSD",1771076073916,11.58896267,86.289,86.245,0.49976616]
["bitfinex","SOLUSD",1771076076012,11.58896267,86.289,86.249,4.61729252]
["bitfinex","SOLUSD",1771076076213,11.58896267,86.289,86.25,0.49976616]
["bitfinex","SOLUSD",1771076077601,3.01185974,86.28,86.25,0.49976616]
["bitfinex","SOLUSD",1771076078617,3.01185974,86.29,86.251,11.59406847]
["bitfinex","SOLUSD",1771076078827,3.01185974,86.29,86.252,0.49976616]
["bitfinex","SOLUSD",1771076079420,3.01185974,86.28,86.252,0.49976616]
["bitfinex","SOLUSD",1771076079615,3.0117135,86.31,86.255,0.49976616]
["bitfinex","SOLUSD",1771076079822,3.01185974,86.31,86.26,0.49976616]
["bitfinex","SOLUSD",1771076080315,11.58627721,86.309,86.264,0.49976616]
["bitfinex","SOLUSD",1771076080809,11.58627721,86.309,86.269,0.49976616]
["bitfinex","SOLUSD",1771076082034,3.01185974,86.3,86.269,0.49976616]
["bitfinex","SOLUSD",1771076083628,11.58627721,86.309,86.271,0.49976616]
["bitfinex","SOLUSD",1771076084329,3.01185974,86.33,86.274,0.49976616]
["bitfinex","SOLUSD",1771076084622,3.01185974,86.33,86.279,0.49976616]
["bitfinex","SOLUSD",1771076085327,47.42,86.329,86.279,0.49976616]
["bitfinex","SOLUSD",1771076085909,3.01185974,86.34,86.284,0.49976616]
["bitfinex","SOLUSD",1771076086110,47.42,86.344,86.284,0.49976616]
["bitfinex","SOLUSD",1771076086312,3.01185974,86.34,86.289,0.49976616]
["bitfinex","SOLUSD",1771076087332,3.01185974,86.34,86.29,0.49976616]
["bitfinex","SOLUSD",1771076088023,3.01185974,86.34,86.292,0.49976616]
["bitfinex","SOLUSD",1771076088330,3.01185974,86.32,86.292,0.49976616]
["bitfinex","SOLUSD",1771076088524,3.01185974,86.32,86.291,11.58869407]
["bitfinex","SOLUSD",1771076088720,47.42,86.327,86.291,11.58869407]
["bitfinex","SOLUSD",1771076088913,47.42,86.327,86.292,0.49976616]
["bitfinex","SOLUSD",1771076089933,11.58399555,86.326,86.293,11.58842548]
["bitfinex","SOLUSD",1771076091233,47.44,86.33,86.293,0.49976616]
["bitfinex","SOLUSD",1771076092527,11.58359299,86.329,86.294,11.58829119]
["bitfinex","SOLUSD",1771076092727,11.58359299,86.329,86.295,0.49976616]
["bitfinex","SOLUSD",1771076094828,11.58359299,86.329,86.297,0.49976616]
["bitfinex","SOLUSD",1771076095727,3.01185974,86.32,86.284,0.49976616]
["bitfinex","SOLUSD",1771076095910,3.01185974,86.32,86.284,12.08928275]
["bitfinex","SOLUSD",1771076096233,3.01185974,86.31,86.284,0.49976616]
["bitfinex","SOLUSD",1771076096407,3.01185974,86.31,86.278,0.49976616]
["bitfinex","SOLUSD",1771076096833,11.58627721,86.309,86.278,11.59038585]
["bitfinex","SOLUSD",1771076097038,11.58627721,86.309,86.279,0.49976616]
["bitfinex","SOLUSD",1771076098056,47.46,86.314,86.281,0.49976616]
["bitfinex","SOLUSD",1771076098341,47.46,86.328,86.281,0.49976616]
["bitfinex","SOLUSD",1771076099642,3.01185974,86.32,86.283,0.49976616]
["bitfinex","SOLUSD",1771076101424,11.58386136,86.327,86.283,0.49976616]
["bitfinex","SOLUSD",1771076101623,11.58386136,86.327,86.284,11.58963423]
["bitfinex","SOLUSD",1771076101926,11.58386136,86.327,86.285,0.49976616]
["bitfinex","SOLUSD",1771076103754,57.90599794,86.347,86.283,61.9]
["bitfinex","SOLUSD",1771076103755,11.58225135,86.339,86.29,0.49976616]
["bitfinex","SOLUSD",1771076103960,11.58225135,86.339,86.292,0.49976616]
["bitfinex","SOLUSD",1771076104952,11.58171478,86.343,86.294,0.49976616]
["bitfinex","SOLUSD",1771076105420,11.58171478,86.343,86.299,0.49976616]
["bitfinex","SOLUSD",1771076105737,3.01185974,86.34,86.299,0.49976616]
["bitfinex","SOLUSD",1771076106948,11.5823855,86.338,86.301,0.49976616]
["bitfinex","SOLUSD",1771076108050,47.54,86.337,86.301,0.49976616]
["bitfinex","SOLUSD",1771076108750,11.5823855,86.338,86.303,0.49976616]
["bitfinex","SOLUSD",1771076110738,11.5823855,86.338,86.305,0.49976616]
["bitfinex","SOLUSD",1771076110935,3.01185974,86.33,86.299,0.49976616]
["bitfinex","SOLUSD",1771076111138,3.01185974,86.31,86.281,0.49976616]
["bitfinex","SOLUSD",1771076111949,3.01185974,86.3,86.273,0.49976616]
["bitfinex","SOLUSD",1771076112730,3.01185974,86.29,86.266,0.49976616]
["bitfinex","SOLUSD",1771076112934,40.55666924,86.299,86.266,0.49976616]
["bitfinex","SOLUSD",1771076113252,11.58761978,86.299,86.268,0.49976616]
["bitfinex","SOLUSD",1771076115532,11.58761978,86.299,86.27,0.49976616]
["bitfinex","SOLUSD",1771076116147,3.01185974,86.29,86.27,0.49976616]
["bitfinex","SOLUSD",1771076116549,40.55666924,86.299,86.27,0.49976616]
["bitfinex","SOLUSD",1771076116847,3.01185974,86.29,86.254,53.21976616]
["bitfinex","SOLUSD",1771076117039,3.01185974,86.29,86.257,0.49976616]
["bitfinex","SOLUSD",1771076117350,11.58896267,86.289,86.259,0.49976616]
["bitfinex","SOLUSD",1771076120650,11.58761978,86.299,86.261,0.49976616]
["bitfinex","SOLUSD",1771076121355,47.58,86.306,86.261,0.49976616]
["bitfinex","SOLUSD",1771076122742,11.5868142,86.305,86.263,0.49976616]
["bitfinex","SOLUSD",1771076122949,3.01185974,86.3,86.263,0.49976616]
["bitfinex","SOLUSD",1771076125164,3.01185974,86.29,86.265,0.49976616]
["bitfinex","SOLUSD",1771076126467,11.58761978,86.299,86.265,0.49976616]
["bitfinex","SOLUSD",1771076129346,11.58761978,86.299,86.267,0.49976616]
["bitfinex","SOLUSD",1771076130697,11.58711396,86.303,86.267,0.49976616]
["bitfinex","SOLUSD",1771076130974,11.58711396,86.303,86.266,40.5721837]
["bitfinex","SOLUSD",1771076130975,11.5865457,86.307,86.269,0.49976616]
["bitfinex","SOLUSD",1771076131870,11.5865457,86.307,86.271,0.49976616]
["bitfinex","SOLUSD",1771076132942,3.01185974,86.3,86.258,4.61729252]
["bitfinex","SOLUSD",1771076133154,3.01185974,86.29,86.259,0.49976616]
["bitfinex","SOLUSD",1771076135252,11.58862735,86.292,86.259,0.49976616]
["bitfinex","SOLUSD",1771076135664,11.58761978,86.299,86.261,0.49976616]
["bitfinex","SOLUSD",1771076136656,40.55666924,86.299,86.261,0.49976616]
["bitfinex","SOLUSD",1771076137572,11.58761978,86.299,86.261,0.49976616]
["bitfinex","SOLUSD",1771076138065,11.58761978,86.299,86.262,11.59259001]
["bitfinex","SOLUSD",1771076138246,11.58761978,86.299,86.263,0.49976616]
["bitfinex","SOLUSD",1771076139364,28.96569531,86.309,86.265,0.49976616]
["bitfinex","SOLUSD",1771076141880,3.01071346,86.3,86.267,0.49976616]
["bitfinex","SOLUSD",1771076144275,11.58761978,86.299,86.267,0.49976616]
["bitfinex","SOLUSD",1771076145783,11.58761978,86.299,86.269,0.49976616]
["bitfinex","SOLUSD",1771076146976,40.55197252,86.309,86.271,0.49976616]
["bitfinex","SOLUSD",1771076149762,3.01071346,86.3,86.271,0.49976616]
["bitfinex","SOLUSD",1771076150269,3.01071346,86.3,86.273,0.49976616]
["bitfinex","SOLUSD",1771076150870,3.01071346,86.3,86.272,11.59124629]
["bitfinex","SOLUSD",1771076151781,11.58761978,86.299,86.271,0.49976616]
["bitfinex","SOLUSD",1771076152789,11.58636734,86.309,86.271,0.49976616]
["bitfinex","SOLUSD",1771076154167,3.01071346,86.3,86.273,0.49976616]
["bitfinex","SOLUSD",1771076155166,28.96569303,86.309,86.273,0.49976616]
["bitfinex","SOLUSD",1771076155577,3.01071346,86.3,86.27,11.59138438]
["bitfinex","SOLUSD",1771076155780,3.01071346,86.3,86.271,0.49976616]
["bitfinex","SOLUSD",1771076156486,11.58761978,86.299,86.271,0.49976616]
["bitfinex","SOLUSD",1771076157185,11.58761978,86.299,86.272,12.09101245]
["bitfinex","SOLUSD",1771076157391,11.58761978,86.299,86.273,0.49976616]
["bitfinex","SOLUSD",1771076159168,3.01071346,86.29,86.262,11.59248751]
["bitfinex","SOLUSD",1771076160191,40.55666924,86.299,86.263,0.49976616]
["bitfinex","SOLUSD",1771076163689,40.55666924,86.299,86.264,11.59232124]
["bitfinex","SOLUSD",1771076163898,40.55666924,86.299,86.265,0.49976616]
["bitfinex","SOLUSD",1771076166378,11.58761978,86.299,86.267,0.49976616]
["bitfinex","SOLUSD",1771076168900,40.55197024,86.309,86.268,11.59178374]
["bitfinex","SOLUSD",1771076169214,40.55197024,86.309,86.269,0.49976616]
["bitfinex","SOLUSD",1771076172100,40.55197024,86.309,86.271,0.49976616]
["bitfinex","SOLUSD",1771076175910,11.58627721,86.309,86.273,0.49976616]
["bitfinex","SOLUSD",1771076177605,11.58627721,86.309,86.275,0.49976616]
["bitfinex","SOLUSD",1771076178696,11.58627721,86.309,86.276,11.59070888]
["bitfinex","SOLUSD",1771076178903,11.58627721,86.309,86.277,0.49976616]
["bitfinex","SOLUSD",1771076181108,11.58627721,86.309,86.279,0.49976616]
["bitfinex","SOLUSD",1771076181489,31.96954706,86.33,86.279,0.49976616]
["bitfinex","SOLUSD",1771076181704,31.96954706,86.33,86.281,0.49976616]
["bitfinex","SOLUSD",1771076182408,31.96954706,86.33,86.283,0.49976616]
["bitfinex","SOLUSD",1771076182617,31.96954706,86.33,86.279,61.9]
["bitfinex","SOLUSD",1771076182618,11.58359299,86.329,86.286,0.49976616]
["bitfinex","SOLUSD",1771076183988,3.01071346,86.34,86.289,0.49976616]
["bitfinex","SOLUSD",1771076184192,3.01071346,86.33,86.291,0.49976616]
["bitfinex","SOLUSD",1771076185105,11.58359299,86.329,86.293,0.49976616]
["bitfinex","SOLUSD",1771076187608,11.58359299,86.329,86.295,0.49976616]
["bitfinex","SOLUSD",1771076188614,11.58359299,86.329,86.296,0.49976616]
["bitfinex","SOLUSD",1771076189803,11.5823855,86.338,86.297,11.58788833]
["bitfinex","SOLUSD",1771076190015,11.5823855,86.338,86.298,0.49976616]
["bitfinex","SOLUSD",1771076190516,11.58177861,86.343,86.299,53.82]
["bitfinex","SOLUSD",1771076190701,3.01071346,86.34,86.3,0.49976616]
["bitfinex","SOLUSD",1771076190902,3.01071346,86.34,86.302,0.49976616]
["bitfinex","SOLUSD",1771076191792,11.58225135,86.339,86.303,11.58708272]
["bitfinex","SOLUSD",1771076191995,11.58225135,86.339,86.304,0.49976616]
["bitfinex","SOLUSD",1771076194225,11.58144652,86.345,86.306,0.49976616]
["bitfinex","SOLUSD",1771076196407,40.53506282,86.345,86.306,0.49976616]
["bitfinex","SOLUSD",1771076196614,40.53506282,86.345,86.308,0.49976616]
["bitfinex","SOLUSD",1771076197300,11.58144652,86.345,86.308,0.49976616]
["bitfinex","SOLUSD",1771076197734,11.58144652,86.345,86.307,40.55290995]
["bitfinex","SOLUSD",1771076197735,11.58144652,86.345,86.31,0.49976616]
["bitfinex","SOLUSD",1771076198250,11.68084499,86.35,86.311,0.49976616]
["bitfinex","SOLUSD",1771076198521,0.1,86.35,86.313,0.49976616]
["bitfinex","SOLUSD",1771076198722,0.1,86.35,86.316,0.49976616]
["bitfinex","SOLUSD",1771076198926,0.1,86.35,86.321,0.49976616]
["bitfinex","SOLUSD",1771076199129,11.579569,86.359,86.322,0.48335314]
["bitfinex","SOLUSD",1771076199307,11.579569,86.359,86.324,0.48335314]
["bitfinex","SOLUSD",1771076200521,0.1,86.36,86.329,0.46491716]
["bitfinex","SOLUSD",1771076202618,0.1,86.36,86.331,0.46491716]
["bitfinex","SOLUSD",1771076202924,0.10046768,86.359,86.331,0.46491716]
["bitfinex","SOLUSD",1771076203612,0.1,86.36,86.331,0.46491716]
["bitfinex","SOLUSD",1771076204337,0.1,86.36,86.333,0.46491716]
["bitfinex","SOLUSD",1771076206030,0.1,86.36,86.335,0.46491716]
["bitfinex","SOLUSD",1771076208132,0.1,86.36,86.337,0.46491716]
["bitfinex","SOLUSD",1771076208737,0.1,86.36,86.339,0.46491716]
["bitfinex","SOLUSD",1771076209916,0.1,86.36,86.341,12.04690022]
["bitfinex","SOLUSD",1771076212413,0.1,86.36,86.342,0.46491716]
["bitfinex","SOLUSD",1771076215436,0.1,86.36,86.344,0.46491716]
["bitfinex","SOLUSD",1771076217434,0.1,86.36,86.346,0.46491716]
["bitfinex","SOLUSD",1771076218318,0.10046768,86.359,86.34,11.58201228]
["bitfinex","SOLUSD",1771076218929,0.10046768,86.359,86.326,128.06387757]
["bitfinex","SOLUSD",1771076219127,0.10046768,86.359,86.327,0.46491716]
["bitfinex","SOLUSD",1771076219721,0.10046768,86.359,86.329,0.46491716]
["bitfinex","SOLUSD",1771076222537,0.10046768,86.359,86.331,0.46764454]
["bitfinex","SOLUSD",1771076224839,0.10046768,86.359,86.333,0.46764454]
["bitfinex","SOLUSD",1771076225750,0.1,86.36,86.333,0.46764454]
["bitfinex","SOLUSD",1771076226941,0.1,86.36,86.326,54.58]
["bitfinex","SOLUSD",1771076226942,0.1,86.36,86.335,0.46764454]
["bitfinex","SOLUSD",1771076229234,0.1,86.36,86.337,0.46764454]
["bitfinex","SOLUSD",1771076231352,0.1,86.36,86.338,11.5823855]
["bitfinex","SOLUSD",1771076231651,0.1,86.38,86.34,0.46764454]
["bitfinex","SOLUSD",1771076231845,0.1,86.4,86.346,0.46764454]
["bitfinex","SOLUSD",1771076232146,0.1,86.4,86.355,0.46764454]
["bitfinex","SOLUSD",1771076232354,0.1,86.4,86.36,0.46764454]
["bitfinex","SOLUSD",1771076233550,0.1,86.4,86.356,54.9]
["bitfinex","SOLUSD",1771076233551,11.57166331,86.418,86.364,4.61729252]
["bitfinex","SOLUSD",1771076233850,7.36668937,86.419,86.366,0.46764454]
["bitfinex","SOLUSD",1771076234349,0.1,86.42,86.384,0.46764454]
["bitfinex","SOLUSD",1771076234526,0.1,86.42,86.389,0.46764454]
["bitfinex","SOLUSD",1771076235038,0.1,86.433,86.389,0.46764454]
["bitfinex","SOLUSD",1771076236355,0.1,86.433,86.391,0.46764454]
["bitfinex","SOLUSD",1771076239954,0.2,86.449,86.396,0.46764454]
["bitfinex","SOLUSD",1771076240255,0.2,86.439,86.396,0.46764454]
["bitfinex","SOLUSD",1771076240953,0.2,86.429,86.397,55.04]
["bitfinex","SOLUSD",1771076241346,0.2,86.429,86.392,11.57514584]
["bitfinex","SOLUSD",1771076241947,11.57032443,86.428,86.392,11.57514584]
["bitfinex","SOLUSD",1771076242146,0.2,86.427,86.392,11.57514584]
["bitfinex","SOLUSD",1771076242558,0.2,86.427,86.392,12.04279038]
["bitfinex","SOLUSD",1771076242938,0.2,86.427,86.392,11.57514584]
["bitfinex","SOLUSD",1771076243745,0.2,86.425,86.392,11.57514584]
["bitfinex","SOLUSD",1771076245159,0.2,86.423,86.391,55.04]
["bitfinex","SOLUSD",1771076245355,0.2,86.419,86.391,55.04]
["bitfinex","SOLUSD",1771076245962,0.2,86.419,86.392,0.46764454]
["bitfinex","SOLUSD",1771076246962,0.2,86.419,86.391,55.04]
["bitfinex","SOLUSD",1771076248566,0.2,86.409,86.391,54.84]
["bitfinex","SOLUSD",1771076249770,3.00556172,86.4,86.363,0.5]
["bitfinex","SOLUSD",1771076249968,3.00556172,86.39,86.363,0.5]
["bitfinex","SOLUSD",1771076250652,11.57554781,86.389,86.364,0.5]
["bitfinex","SOLUSD",1771076252449,3.00556172,86.39,86.364,0.5]
["bitfinex","SOLUSD",1771076255665,3.00556172,86.4,86.366,0.5]
["bitfinex","SOLUSD",1771076256747,11.57394011,86.401,86.366,0.5]
["bitfinex","SOLUSD",1771076256950,3.00556172,86.4,86.366,0.5]
["bitfinex","SOLUSD",1771076259469,40.50316502,86.413,86.368,0.5]
["bitfinex","SOLUSD",1771076259765,3.00556172,86.4,86.368,0.5]
["bitfinex","SOLUSD",1771076260875,3.00374408,86.4,86.368,0.5]
["bitfinex","SOLUSD",1771076261464,11.57420803,86.399,86.368,0.5]
["bitfinex","SOLUSD",1771076261770,11.57420803,86.399,86.37,0.5]
["bitfinex","SOLUSD",1771076270574,40.50972811,86.399,86.37,0.5]
["bitfinex","SOLUSD",1771076273379,40.50972811,86.399,86.363,11.57893528]
["bitfinex","SOLUSD",1771076273380,40.50972811,86.399,86.364,0.5]
["bitfinex","SOLUSD",1771076273681,3.00374408,86.39,86.364,0.5]
["bitfinex","SOLUSD",1771076275262,40.50972811,86.399,86.364,0.5]
["bitfinex","SOLUSD",1771076276082,40.50972811,86.399,86.366,0.5]
["bitfinex","SOLUSD",1771076278880,11.57420803,86.399,86.368,0.5]
["bitfinex","SOLUSD",1771076279086,11.57420803,86.399,86.367,11.57849641]
["bitfinex","SOLUSD",1771076279087,0.1,86.45,86.369,0.5]
["bitfinex","SOLUSD",1771076279266,11.56803236,86.446,86.376,0.5]
["bitfinex","SOLUSD",1771076279468,3.00374408,86.43,86.381,0.5]
["bitfinex","SOLUSD",1771076279993,3.00374408,86.41,86.381,0.5]
["bitfinex","SOLUSD",1771076280177,3.00374408,86.42,86.381,0.5]
["bitfinex","SOLUSD",1771076280487,3.00374408,86.42,86.37,4.61729252]
["bitfinex","SOLUSD",1771076280488,3.00374408,86.41,86.37,0.5]
["bitfinex","SOLUSD",1771076280694,3.00374408,86.4,86.37,0.5]
["bitfinex","SOLUSD",1771076280894,3.00374408,86.39,86.369,55.38]
["bitfinex","SOLUSD",1771076281192,3.00374408,86.39,86.359,0.5]
["bitfinex","SOLUSD",1771076282186,3.00374408,86.38,86.352,11.58044526]
["bitfinex","SOLUSD",1771076283793,3.00374408,86.37,86.345,55.88]
["bitfinex","SOLUSD",1771076284085,3.00374408,86.36,86.332,0.5]
["bitfinex","SOLUSD",1771076284486,3.00374408,86.34,86.326,0.5]
["bitfinex","SOLUSD",1771076284687,3.00374408,86.35,86.326,0.5]
["bitfinex","SOLUSD",1771076285092,11.57971033,86.358,86.326,0.5]
["bitfinex","SOLUSD",1771076285799,3.00374408,86.35,86.326,0.5]
["bitfinex","SOLUSD",1771076288096,3.00374408,86.35,86.314,0.5]
["bitfinex","SOLUSD",1771076288313,11.58091002,86.349,86.314,0.5]
["bitfinex","SOLUSD",1771076290101,3.00374408,86.35,86.316,0.5]
["bitfinex","SOLUSD",1771076290311,14.58322305,86.36,86.316,0.5]
["bitfinex","SOLUSD",1771076290484,3.00374408,86.36,86.319,0.5]
["bitfinex","SOLUSD",1771076290809,11.57879069,86.365,86.319,0.5]
["bitfinex","SOLUSD",1771076291287,3.00374408,86.36,86.319,0.5]
["bitfinex","SOLUSD",1771076291696,3.00374408,86.36,86.321,0.5]
["bitfinex","SOLUSD",1771076292497,11.57879069,86.365,86.321,0.5]
["bitfinex","SOLUSD",1771076294604,11.57755806,86.374,86.323,0.5]
["bitfinex","SOLUSD",1771076295213,3.00374408,86.37,86.323,0.5]
["bitfinex","SOLUSD",1771076296602,11.57554781,86.389,86.329,40.54257548]
["bitfinex","SOLUSD",1771076296804,11.57554781,86.389,86.334,0.5]
["bitfinex","SOLUSD",1771076298414,3.00374408,86.37,86.339,0.5]
["bitfinex","SOLUSD",1771076298618,3.00374408,86.36,86.339,0.5]
["bitfinex","SOLUSD",1771076299717,14.58327058,86.36,86.339,0.5]
["bitfinex","SOLUSD",1771076300105,11.57858556,86.367,86.34,11.58211721]
["bitfinex","SOLUSD",1771076301420,28.93919805,86.389,86.341,0.5]
["bitfinex","SOLUSD",1771076301599,3.00374408,86.38,86.341,0.5]
["bitfinex","SOLUSD",1771076302712,47.62,86.384,86.341,0.5]
["bitfinex","SOLUSD",1771076302906,11.5756818,86.388,86.341,0.5]
["bitfinex","SOLUSD",1771076304200,11.5756818,86.388,86.343,0.5]
["bitfinex","SOLUSD",1771076304401,11.5756818,86.388,86.345,0.5]
["bitfinex","SOLUSD",1771076306429,3.00374408,86.37,86.341,0.5]
["bitfinex","SOLUSD",1771076306607,3.00374408,86.36,86.336,12.0826112]
["bitfinex","SOLUSD",1771076307515,3.00374408,86.35,86.324,56.02]
["bitfinex","SOLUSD",1771076307906,11.579569,86.359,86.325,0.5]
["bitfinex","SOLUSD",1771076308509,11.579569,86.359,86.327,0.5]
["bitfinex","SOLUSD",1771076308718,3.00374408,86.37,86.329,0.5]
["bitfinex","SOLUSD",1771076309006,11.57608381,86.385,86.329,0.5]
["bitfinex","SOLUSD",1771076309007,3.00374408,86.38,86.329,0.5]
["bitfinex","SOLUSD",1771076309422,3.00374408,86.37,86.329,0.5]
["bitfinex","SOLUSD",1771076310237,3.00374408,86.38,86.329,0.5]
["bitfinex","SOLUSD",1771076311421,3.00374408,86.37,86.331,0.5]
["bitfinex","SOLUSD",1771076313336,40.51394837,86.39,86.333,0.5]
["bitfinex","SOLUSD",1771076313534,3.00374408,86.37,86.333,0.5]
["bitfinex","SOLUSD",1771076315638,11.57822829,86.369,86.334,0.5]
["bitfinex","SOLUSD",1771076316633,3.00374408,86.35,86.329,61.9]
["bitfinex","SOLUSD",1771076316932,3.00374408,86.35,86.325,11.58412974]
["bitfinex","SOLUSD",1771076317133,3.00374408,86.35,86.325,0.5]
["bitfinex","SOLUSD",1771076317638,11.58091002,86.349,86.325,0.5]
["bitfinex","SOLUSD",1771076317826,11.57836235,86.368,86.326,0.5]
["bitfinex","SOLUSD",1771076318137,3.00374408,86.35,86.326,0.5]
["bitfinex","SOLUSD",1771076318629,3.00374408,86.36,86.326,0.5]
["bitfinex","SOLUSD",1771076320118,11.57702192,86.378,86.331,0.5]
["bitfinex","SOLUSD",1771076321736,11.57702192,86.378,86.333,0.5]
["bitfinex","SOLUSD",1771076323523,11.57702192,86.378,86.335,11.58278797]
["bitfinex","SOLUSD",1771076323720,11.57702192,86.378,86.336,0.5]
["bitfinex","SOLUSD",1771076325736,3.00560428,86.37,86.338,0.5]
["bitfinex","SOLUSD",1771076326045,3.00560428,86.37,86.327,4.61729252]
["bitfinex","SOLUSD",1771076326046,3.00560428,86.35,86.326,11.58399555]
["bitfinex","SOLUSD",1771076326220,3.00560428,86.35,86.327,0.5]
["bitfinex","SOLUSD",1771076327126,3.00560428,86.36,86.327,0.5]
["bitfinex","SOLUSD",1771076328620,11.579569,86.359,86.327,0.5]
["bitfinex","SOLUSD",1771076329441,3.00560428,86.34,86.315,55.82]
["bitfinex","SOLUSD",1771076330939,3.00560428,86.33,86.307,0.5]
["bitfinex","SOLUSD",1771076332229,3.00560428,86.33,86.307,12.0865167]
["bitfinex","SOLUSD",1771076332418,3.00560428,86.33,86.308,0.5]
["bitfinex","SOLUSD",1771076332620,11.58259714,86.337,86.308,0.5]
["bitfinex","SOLUSD",1771076337045,28.95208664,86.35,86.309,11.58627721]
["bitfinex","SOLUSD",1771076337247,3.00560428,86.34,86.31,0.5]
["bitfinex","SOLUSD",1771076338523,3.00560428,86.33,86.31,0.5]
["bitfinex","SOLUSD",1771076338846,3.00560428,86.33,86.304,11.58687268]
["bitfinex","SOLUSD",1771076339143,3.00560428,86.33,86.307,0.5]
["bitfinex","SOLUSD",1771076339448,11.58359299,86.329,86.307,0.5]
["bitfinex","SOLUSD",1771076340028,11.58359299,86.329,86.301,0.5]
["bitfinex","SOLUSD",1771076340939,3.00560428,86.32,86.301,0.5]
["bitfinex","SOLUSD",1771076341133,11.58473896,86.321,86.301,0.5]
["bitfinex","SOLUSD",1771076341442,60.90961789,86.35,86.296,11.58802261]
["bitfinex","SOLUSD",1771076341443,4.61729252,86.379,86.296,0.5]
["bitfinex","SOLUSD",1771076341748,3.00560428,86.35,86.3,0.5]
["bitfinex","SOLUSD",1771076342551,3.00560428,86.36,86.3,0.5]
["bitfinex","SOLUSD",1771076342739,3.00560428,86.37,86.3,0.5]
["bitfinex","SOLUSD",1771076343135,3.00560428,86.36,86.3,0.5]
["bitfinex","SOLUSD",1771076343436,11.579569,86.359,86.305,0.5]
["bitfinex","SOLUSD",1771076346056,11.579569,86.359,86.309,4.61729252]
["bitfinex","SOLUSD",1771076346227,11.579569,86.359,86.31,0.5]
["bitfinex","SOLUSD",1771076346757,3.00560428,86.35,86.311,0.5]
["bitfinex","SOLUSD",1771076346930,3.00560428,86.35,86.312,0.5]
["bitfinex","SOLUSD",1771076349347,3.00560428,86.34,86.312,0.5]
["bitfinex","SOLUSD",1771076349651,3.00560428,86.34,86.313,11.58574027]
["bitfinex","SOLUSD",1771076349845,11.58091002,86.349,86.314,0.5]
["bitfinex","SOLUSD",1771076352455,11.58091002,86.349,86.316,0.5]
["bitfinex","SOLUSD",1771076355447,11.58023174,86.355,86.318,0.5]
["bitfinex","SOLUSD",1771076355752,11.57908159,86.363,86.318,0.5]
["bitfinex","SOLUSD",1771076356662,11.57702192,86.378,86.321,0.5]
["bitfinex","SOLUSD",1771076356837,11.57702192,86.378,86.323,0.5]
["bitfinex","SOLUSD",1771076357840,11.57702192,86.378,86.328,0.5]
["bitfinex","SOLUSD",1771076359355,11.57702192,86.378,86.332,4.61729252]
["bitfinex","SOLUSD",1771076361234,11.57702192,86.378,86.338,4.61729252]
["bitfinex","SOLUSD",1771076361457,11.57702192,86.378,86.339,0.5]
["bitfinex","SOLUSD",1771076364136,11.57702192,86.378,86.341,0.5]
["bitfinex","SOLUSD",1771076365451,11.57702192,86.378,86.342,11.58184892]
["bitfinex","SOLUSD",1771076365655,11.57702192,86.378,86.343,0.5]
["bitfinex","SOLUSD",1771076365857,3.00560428,86.37,86.343,0.5]
["bitfinex","SOLUSD",1771076366753,3.00560428,86.36,86.337,0.5]
["bitfinex","SOLUSD",1771076368254,3.00560428,86.37,86.339,0.5]
["bitfinex","SOLUSD",1771076368444,3.00560428,86.38,86.339,0.5]
["bitfinex","SOLUSD",1771076369656,11.5759498,86.386,86.339,0.5]
["bitfinex","SOLUSD",1771076372268,165.0,86.435,86.342,0.5]
["bitfinex","SOLUSD",1771076372566,3.00560428,86.39,86.344,0.5]
["bitfinex","SOLUSD",1771076373746,14.58108268,86.39,86.349,0.5]
["bitfinex","SOLUSD",1771076374145,3.00560428,86.39,86.349,0.5]
["bitfinex","SOLUSD",1771076374565,11.57554781,86.389,86.349,0.5]
["bitfinex","SOLUSD",1771076375864,11.57554781,86.389,86.351,0.5]
["bitfinex","SOLUSD",1771076377886,47.42,86.42,86.353,0.5]
["bitfinex","SOLUSD",1771076378047,57.85229152,86.427,86.358,0.5]
["bitfinex","SOLUSD",1771076378048,3.00560428,86.41,86.358,0.5]
["bitfinex","SOLUSD",1771076380063,40.50082158,86.418,86.359,40.52849152]
["bitfinex","SOLUSD",1771076380366,40.50082158,86.418,86.36,0.5]
["bitfinex","SOLUSD",1771076381152,3.00560428,86.41,86.36,0.5]
["bitfinex","SOLUSD",1771076381757,40.50082158,86.418,86.36,0.5]
["bitfinex","SOLUSD",1771076381956,3.00560428,86.41,86.36,0.5]
["bitfinex","SOLUSD",1771076382253,40.50082158,86.418,86.36,0.5]
["bitfinex","SOLUSD",1771076382254,11.57166331,86.418,86.365,0.5]
["bitfinex","SOLUSD",1771076382568,40.50082158,86.418,86.365,0.5]
["bitfinex","SOLUSD",1771076382783,0.1,86.45,86.366,0.5]
["bitfinex","SOLUSD",1771076382947,3.00560428,86.44,86.37,0.5]
["bitfinex","SOLUSD",1771076383148,3.00560428,86.43,86.384,0.5]
["bitfinex","SOLUSD",1771076383449,3.00560428,86.41,86.378,0.5]
["bitfinex","SOLUSD",1771076383650,3.00560428,86.42,86.378,0.5]
["bitfinex","SOLUSD",1771076383848,3.00560428,86.41,86.378,0.5]
["bitfinex","SOLUSD",1771076384069,0.47390896,86.389,86.371,56.24]
["bitfinex","SOLUSD",1771076384269,3.00560428,86.4,86.285,46.35769759]
["bitfinex","SOLUSD",1771076384270,0.47390896,86.379,86.285,46.35769759]
["bitfinex","SOLUSD",1771076384451,3.00560428,86.36,86.333,11.58302129]
["bitfinex","SOLUSD",1771076384774,0.47390896,86.368,86.333,11.58302129]
["bitfinex","SOLUSD",1771076385165,3.00623411,86.36,86.333,11.58302129]
["bitfinex","SOLUSD",1771076385684,3.00623411,86.38,86.333,40.54066205]
["bitfinex","SOLUSD",1771076385849,0.47390896,86.379,86.333,40.54066205]
["bitfinex","SOLUSD",1771076386048,0.47390896,86.379,86.334,0.49105157]
["bitfinex","SOLUSD",1771076386248,12.04923707,86.391,86.339,0.49105157]
["bitfinex","SOLUSD",1771076386465,0.47390896,86.389,86.34,0.49105157]
["bitfinex","SOLUSD",1771076387256,0.47390896,86.405,86.345,0.49105157]
["bitfinex","SOLUSD",1771076387573,0.47390896,86.399,86.35,0.49105157]
["bitfinex","SOLUSD",1771076388253,0.47390896,86.399,86.352,0.49105157]
["bitfinex","SOLUSD",1771076389356,0.47390896,86.399,86.354,0.49105157]
["bitfinex","SOLUSD",1771076390776,0.47390896,86.389,86.354,0.49105157]
["bitfinex","SOLUSD",1771076390957,0.47390896,86.379,86.354,0.49105157]
["bitfinex","SOLUSD",1771076392959,0.47390896,86.359,86.34,56.52]
["bitfinex","SOLUSD",1771076393573,0.47390896,86.369,86.34,56.52]
["bitfinex","SOLUSD",1771076393759,0.47390896,86.369,86.341,0.49105157]
["bitfinex","SOLUSD",1771076393954,0.47390896,86.369,86.342,0.49105157]
["bitfinex","SOLUSD",1771076397068,0.47390896,86.369,86.344,0.49105157]
["bitfinex","SOLUSD",1771076397270,3.00623411,86.37,86.344,0.49105157]
["bitfinex","SOLUSD",1771076397469,3.00623411,86.36,86.322,11.58453233]
["bitfinex","SOLUSD",1771076397666,3.00623411,86.36,86.28,9.66718954]
["bitfinex","SOLUSD",1771076397667,0.47390896,86.329,86.302,11.58719602]
["bitfinex","SOLUSD",1771076397869,0.47390896,86.329,86.287,71.49283808]
["bitfinex","SOLUSD",1771076398064,3.48014307,86.32,86.288,11.58909697]
["bitfinex","SOLUSD",1771076398864,7.99763668,86.32,86.288,11.58909697]
["bitfinex","SOLUSD",1771076399063,7.52372772,86.32,86.288,11.58909697]
["bitfinex","SOLUSD",1771076399260,7.99763668,86.32,86.289,56.58]
["bitfinex","SOLUSD",1771076399460,0.79699999,86.374,86.289,56.58]
["bitfinex","SOLUSD",1771076399461,7.52372772,86.31,86.289,56.58]
["bitfinex","SOLUSD",1771076399671,0.47390896,86.318,86.29,0.49105157]
["bitfinex","SOLUSD",1771076400081,47.32,86.346,86.29,0.49105157]
["bitfinex","SOLUSD",1771076400082,11.5832081,86.332,86.29,0.49105157]
["bitfinex","SOLUSD",1771076400393,11.58156402,86.345,86.293,0.49105157]
["bitfinex","SOLUSD",1771076400986,0.47390896,86.349,86.293,0.49105157]
["bitfinex","SOLUSD",1771076401179,0.47390896,86.349,86.298,0.49008657]
["bitfinex","SOLUSD",1771076401386,0.47390896,86.349,86.3,0.49008657]
["bitfinex","SOLUSD",1771076401561,0.49560155,86.339,86.3,0.49008657]
["bitfinex","SOLUSD",1771076401962,7.52372772,86.33,86.3,0.49008657]
["bitfinex","SOLUSD",1771076402195,0.49560155,86.319,86.294,11.58829119]
["bitfinex","SOLUSD",1771076402403,0.49560155,86.319,86.296,57.11008657]
["bitfinex","SOLUSD",1771076402560,0.49560155,86.326,86.297,0.49008657]
["bitfinex","SOLUSD",1771076403487,0.49560155,86.319,86.298,0.49008657]
["bitfinex","SOLUSD",1771076403686,11.58406599,86.326,86.298,0.49008657]
["bitfinex","SOLUSD",1771076403997,0.49560155,86.326,86.298,0.49008657]
["bitfinex","SOLUSD",1771076404165,11.58339261,86.331,86.298,0.49008657]
["bitfinex","SOLUSD",1771076404967,7.52372772,86.33,86.298,0.49008657]
["bitfinex","SOLUSD",1771076405372,7.52372772,86.33,86.3,0.49008657]
["bitfinex","SOLUSD",1771076405691,0.79699999,86.359,86.303,0.49008657]
["bitfinex","SOLUSD",1771076405989,0.79699999,86.359,86.305,0.49008657]
["bitfinex","SOLUSD",1771076406900,0.49560155,86.357,86.304,4.61729252]
["bitfinex","SOLUSD",1771076407080,11.57970309,86.358,86.305,0.49008657]
["bitfinex","SOLUSD",1771076407081,0.49560155,86.33,86.305,0.49008657]
["bitfinex","SOLUSD",1771076407386,7.52372772,86.32,86.29,0.49008657]
["bitfinex","SOLUSD",1771076407694,0.49560155,86.319,86.292,0.49008657]
["bitfinex","SOLUSD",1771076408897,18.44652121,86.32,86.292,0.49008657]
["bitfinex","SOLUSD",1771076409795,7.52372772,86.33,86.294,0.49008657]
["bitfinex","SOLUSD",1771076410990,0.49545002,86.345,86.294,0.49008657]
["bitfinex","SOLUSD",1771076411199,11.58131239,86.346,86.297,0.49008657]
["bitfinex","SOLUSD",1771076411500,11.58131239,86.346,86.299,0.49008657]
["bitfinex","SOLUSD",1771076412507,11.58131239,86.346,86.301,0.49008657]
["bitfinex","SOLUSD",1771076413604,0.49545002,86.345,86.301,0.49008657]
["bitfinex","SOLUSD",1771076414299,11.57997806,86.356,86.301,0.49008657]
["bitfinex","SOLUSD",1771076414502,11.57997806,86.356,86.304,0.49008657]
["bitfinex","SOLUSD",1771076414687,11.57997806,86.356,86.309,0.49008657]
["bitfinex","SOLUSD",1771076416283,12.07542808,86.356,86.31,11.58614297]
["bitfinex","SOLUSD",1771076416488,12.07542808,86.356,86.311,0.49008657]
["bitfinex","SOLUSD",1771076417708,0.49545002,86.355,86.311,0.49008657]
["bitfinex","SOLUSD",1771076419314,0.79699999,86.359,86.305,0.49008657]
["bitfinex","SOLUSD",1771076419315,0.49545002,86.349,86.305,0.49008657]
["bitfinex","SOLUSD",1771076419487,0.49545002,86.339,86.305,0.49008657]
["bitfinex","SOLUSD",1771076419700,0.49545002,86.319,86.268,0.49008657]
["bitfinex","SOLUSD",1771076419991,0.49545002,86.299,86.275,0.49008657]
["bitfinex","SOLUSD",1771076421197,0.49545002,86.299,86.27,0.2]
["bitfinex","SOLUSD",1771076421198,0.49545002,86.319,86.282,0.49008657]
["bitfinex","SOLUSD",1771076421405,0.49545002,86.317,86.282,0.49008657]
["bitfinex","SOLUSD",1771076421991,7.52372772,86.31,86.282,0.49008657]
["bitfinex","SOLUSD",1771076422581,12.08051918,86.318,86.282,0.49008657]
["bitfinex","SOLUSD",1771076422793,0.49545002,86.317,86.282,0.49008657]
["bitfinex","SOLUSD",1771076423005,7.52372772,86.31,86.282,0.49008657]
["bitfinex","SOLUSD",1771076423206,0.49545002,86.309,86.282,0.49008657]
["bitfinex","SOLUSD",1771076423420,7.52372772,86.31,86.27,0.2]
["bitfinex","SOLUSD",1771076423421,0.49545002,86.307,86.274,0.49008657]
["bitfinex","SOLUSD",1771076423582,7.52372772,86.3,86.274,0.49008657]
["bitfinex","SOLUSD",1771076423906,8.01917774,86.3,86.274,0.49008657]
["bitfinex","SOLUSD",1771076425289,0.49545002,86.299,86.274,0.49008657]
["bitfinex","SOLUSD",1771076425490,0.49545002,86.289,86.28,1e-08]
["bitfinex","SOLUSD",1771076426190,0.49545002,86.309,86.281,0.49008657]
["bitfinex","SOLUSD",1771076427492,0.49545002,86.307,86.281,0.49008657]
["bitfinex","SOLUSD",1771076428390,0.49545002,86.307,86.28,1e-08]
["bitfinex","SOLUSD",1771076428594,0.49545002,86.299,86.28,1e-08]
["bitfinex","SOLUSD",1771076429014,0.49545002,86.289,86.28,1e-08]
["bitfinex","SOLUSD",1771076429701,11.58840667,86.294,86.28,1e-08]
["bitfinex","SOLUSD",1771076430017,8.02351072,86.29,86.28,1e-08]
["bitfinex","SOLUSD",1771076431818,8.02351072,86.29,86.27,1e-08]
["bitfinex","SOLUSD",1771076431819,0.45090792,86.288,86.27,1e-08]
["bitfinex","SOLUSD",1771076432113,0.45090792,86.293,86.27,1e-08]
["bitfinex","SOLUSD",1771076432293,7.5280607,86.29,86.27,1e-08]
["bitfinex","SOLUSD",1771076432494,11.58834951,86.294,86.271,0.4808269]
["bitfinex","SOLUSD",1771076432695,7.5280607,86.3,86.271,0.4808269]
["bitfinex","SOLUSD",1771076432696,11.58759941,86.3,86.271,0.4808269]
["bitfinex","SOLUSD",1771076434105,19.11566011,86.3,86.271,0.4808269]
["bitfinex","SOLUSD",1771076434515,11.58759941,86.3,86.271,0.4808269]
["bitfinex","SOLUSD",1771076435415,0.45090792,86.299,86.271,0.4808269]
["bitfinex","SOLUSD",1771076435713,0.45090792,86.289,86.27,1e-08]
["bitfinex","SOLUSD",1771076436704,0.45090792,86.299,86.27,1e-08]
["bitfinex","SOLUSD",1771076437210,0.45090792,86.297,86.27,1e-08]
["bitfinex","SOLUSD",1771076439314,7.5280607,86.29,86.27,1e-08]
["bitfinex","SOLUSD",1771076439621,41.00898707,86.296,86.27,1e-08]
["bitfinex","SOLUSD",1771076439826,0.45090792,86.295,86.27,1e-08]
["bitfinex","SOLUSD",1771076440914,0.47946634,86.3,86.271,0.46583183]
["bitfinex","SOLUSD",1771076441111,8.00752704,86.3,86.271,0.46583183]
["bitfinex","SOLUSD",1771076441430,11.58761978,86.299,86.273,0.46583183]
["bitfinex","SOLUSD",1771076442223,0.47946634,86.298,86.27,1e-08]
["bitfinex","SOLUSD",1771076443017,11.58761978,86.299,86.27,1e-08]
["bitfinex","SOLUSD",1771076443441,0.47946634,86.298,86.27,1e-08]
["bitfinex","SOLUSD",1771076444611,7.5280607,86.29,86.27,1e-08]
["bitfinex","SOLUSD",1771076445427,11.58896267,86.289,86.27,1e-08]
["bitfinex","SOLUSD",1771076450031,0.47946634,86.296,86.27,1e-08]
["bitfinex","SOLUSD",1771076450239,0.47946634,86.307,86.271,0.46583183]
["bitfinex","SOLUSD",1771076450412,0.47946634,86.317,86.281,0.46583183]
["bitfinex","SOLUSD",1771076450613,11.58533759,86.316,86.281,0.46583183]
["bitfinex","SOLUSD",1771076452627,0.47946634,86.316,86.283,0.46583183]
["bitfinex","SOLUSD",1771076452820,0.47946634,86.316,86.291,0.46583183]
["bitfinex","SOLUSD",1771076453524,7.52934877,86.33,86.291,0.46583183]
["bitfinex","SOLUSD",1771076453525,0.47946634,86.323,86.291,0.46583183]
["bitfinex","SOLUSD",1771076453717,11.58386531,86.327,86.291,0.46583183]
["bitfinex","SOLUSD",1771076454036,11.58386531,86.327,86.301,0.46583183]
["bitfinex","SOLUSD",1771076454926,0.47946634,86.329,86.301,0.46583183]
["bitfinex","SOLUSD",1771076454927,11.58506916,86.318,86.301,0.46583183]
["bitfinex","SOLUSD",1771076455136,11.58454412,86.322,86.301,0.46583183]
["bitfinex","SOLUSD",1771076457650,12.0645355,86.318,86.295,0.46583183]
["bitfinex","SOLUSD",1771076457822,0.47946634,86.317,86.295,0.46583183]
["bitfinex","SOLUSD",1771076458023,0.47946634,86.317,86.295,12.05398438]
["bitfinex","SOLUSD",1771076458222,0.47946634,86.317,86.283,11.58976855]
["bitfinex","SOLUSD",1771076458823,0.47946634,86.309,86.283,11.58976855]
["bitfinex","SOLUSD",1771076460141,0.47946634,86.309,86.284,0.46583183]
["bitfinex","SOLUSD",1771076460346,11.58516862,86.318,86.284,0.46583183]
["bitfinex","SOLUSD",1771076460730,12.06463496,86.318,86.284,0.46583183]
["bitfinex","SOLUSD",1771076460929,0.47946634,86.317,86.284,0.46583183]
["bitfinex","SOLUSD",1771076462641,0.45644689,86.315,86.286,0.46350845]
["bitfinex","SOLUSD",1771076465246,0.45644689,86.313,86.286,0.46350845]
["bitfinex","SOLUSD",1771076466741,0.45644689,86.311,86.287,0.46350845]
["bitfinex","SOLUSD",1771076466926,0.45644689,86.309,86.284,11.58953564]
["bitfinex","SOLUSD",1771076467323,11.5858745,86.312,86.27,36.50804896]
["bitfinex","SOLUSD",1771076467324,0.45644689,86.299,86.27,1e-08]
["bitfinex","SOLUSD",1771076468738,0.45644689,86.297,86.27,1e-08]
["bitfinex","SOLUSD",1771076470257,7.52934877,86.29,86.27,1e-08]
["bitfinex","SOLUSD",1771076470431,0.45644689,86.289,86.27,1e-08]
["bitfinex","SOLUSD",1771076470746,0.45644689,86.287,86.27,1e-08]
["bitfinex","SOLUSD",1771076470946,40.56183941,86.288,86.24,0.2]
["bitfinex","SOLUSD",1771076470947,0.45644689,86.279,86.24,0.2]
["bitfinex","SOLUSD",1771076471251,0.45644689,86.269,86.24,0.2]
["bitfinex","SOLUSD",1771076472457,0.45644689,86.269,86.241,0.46350845]
["bitfinex","SOLUSD",1771076472632,0.45644689,86.267,86.241,0.46350845]
["bitfinex","SOLUSD",1771076473950,0.45644689,86.265,86.23,11.79687542]
["bitfinex","SOLUSD",1771076474127,0.29545002,86.265,86.232,0.46350845]
["bitfinex","SOLUSD",1771076476232,11.59232124,86.264,86.232,0.46350845]
["bitfinex","SOLUSD",1771076477564,0.29545002,86.264,86.232,0.46350845]
["bitfinex","SOLUSD",1771076479566,0.29545002,86.262,86.232,0.46350845]
["bitfinex","SOLUSD",1771076482345,0.29545002,86.259,86.23,0.2]
["bitfinex","SOLUSD",1771076482953,0.29545002,86.259,86.23,0.66350845]
["bitfinex","SOLUSD",1771076483667,0.29545002,86.259,86.23,0.2]
["bitfinex","SOLUSD",1771076483864,0.29545002,86.257,86.231,0.46350845]
["bitfinex","SOLUSD",1771076484464,11.5933964,86.256,86.231,0.46350845]
["bitfinex","SOLUSD",1771076484767,0.29545002,86.255,86.231,0.46350845]
["bitfinex","SOLUSD",1771076485869,11.59366522,86.254,86.231,0.46350845]
["bitfinex","SOLUSD",1771076486058,11.88696503,86.27,86.241,0.46350845]
["bitfinex","SOLUSD",1771076486265,47.46,86.269,86.241,0.46350845]
["bitfinex","SOLUSD",1771076486653,28.97513497,86.281,86.251,0.46350845]
["bitfinex","SOLUSD",1771076486654,0.29545002,86.279,86.251,0.46350845]
["bitfinex","SOLUSD",1771076488561,11.5900372,86.281,86.252,11.59393405]
["bitfinex","SOLUSD",1771076488772,11.5900372,86.281,86.253,0.46350845]
["bitfinex","SOLUSD",1771076490251,0.29545002,86.302,86.271,0.46350845]
["bitfinex","SOLUSD",1771076490446,11.58475958,86.321,86.291,0.46350845]
["bitfinex","SOLUSD",1771076490759,11.58520876,86.317,86.293,0.46350845]
["bitfinex","SOLUSD",1771076491549,11.5857665,86.313,86.293,0.46350845]
["bitfinex","SOLUSD",1771076491954,11.5857665,86.313,86.301,0.46081194]
["bitfinex","SOLUSD",1771076492550,11.5857665,86.313,86.262,60.99729252]
["bitfinex","SOLUSD",1771076492551,11.58614297,86.31,86.29,7.53433798]
["bitfinex","SOLUSD",1771076492765,11.58537604,86.316,86.291,11.58869407]
["bitfinex","SOLUSD",1771076493570,0.45406559,86.322,86.29,3.00892614]
["bitfinex","SOLUSD",1771076493777,11.58614297,86.31,86.29,3.00892614]
["bitfinex","SOLUSD",1771076493953,11.5853467,86.316,86.29,3.00892614]
["bitfinex","SOLUSD",1771076494153,11.58532936,86.317,86.291,11.58869407]
["bitfinex","SOLUSD",1771076494562,11.58532936,86.317,86.292,0.46081194]
["bitfinex","SOLUSD",1771076495277,3.00892614,86.34,86.262,60.99729252]
["bitfinex","SOLUSD",1771076495278,0.45406559,86.331,86.301,0.44673805]
["bitfinex","SOLUSD",1771076496280,0.45406559,86.327,86.281,0.44673805]
["bitfinex","SOLUSD",1771076496781,0.45406559,86.318,86.282,11.58990287]
["bitfinex","SOLUSD",1771076497961,0.45406559,86.318,86.283,0.44673805]
["bitfinex","SOLUSD",1771076498279,0.45406559,86.318,86.29,3.00892614]
["bitfinex","SOLUSD",1771076498485,0.45406559,86.318,86.29,3.45566419]
["bitfinex","SOLUSD",1771076498959,0.45406559,86.316,86.29,3.45566419]
["bitfinex","SOLUSD",1771076500479,0.48635721,86.314,86.281,11.58993619]
["bitfinex","SOLUSD",1771076501371,0.48635721,86.314,86.281,12.03667424]
["bitfinex","SOLUSD",1771076501957,0.48635721,86.312,86.282,0.44673805]
["bitfinex","SOLUSD",1771076505883,11.58600873,86.311,86.283,11.58976855]
["bitfinex","SOLUSD",1771076506083,0.48635721,86.31,86.29,3.00892614]
["bitfinex","SOLUSD",1771076507082,0.48635721,86.31,86.29,3.45603641]
["bitfinex","SOLUSD",1771076507873,11.58600873,86.311,86.291,0.44673805]
["bitfinex","SOLUSD",1771076510669,0.48635721,86.328,86.301,0.44673805]
["bitfinex","SOLUSD",1771076511668,0.48635721,86.326,86.301,0.44673805]
["bitfinex","SOLUSD",1771076513513,0.48635721,86.324,86.301,0.44673805]
["bitfinex","SOLUSD",1771076516692,0.48635721,86.322,86.301,0.44673805]
["bitfinex","SOLUSD",1771076517077,0.48635721,86.322,86.295,0.44673805]
["bitfinex","SOLUSD",1771076517388,0.48635721,86.322,86.3,3.00929836]
["bitfinex","SOLUSD",1771076519490,0.48635721,86.322,86.3,3.45603641]
["bitfinex","SOLUSD",1771076519799,0.48635721,86.322,86.301,0.44673805]
["bitfinex","SOLUSD",1771076520300,0.48635721,86.32,86.295,0.44673805]
["bitfinex","SOLUSD",1771076521371,0.48635721,86.32,86.291,0.44673805]
["bitfinex","SOLUSD",1771076521702,0.48635721,86.32,86.292,0.44673805]
["bitfinex","SOLUSD",1771076522700,0.48872854,86.318,86.294,0.44673805]
["bitfinex","SOLUSD",1771076526707,0.48872854,86.318,86.296,0.44673805]
["bitfinex","SOLUSD",1771076527785,0.48872854,86.318,86.3,3.45603641]
["bitfinex","SOLUSD",1771076528591,11.58520337,86.317,86.3,0.44673805]
["bitfinex","SOLUSD",1771076528884,0.48872854,86.316,86.3,0.44673805]
["bitfinex","SOLUSD",1771076529609,47.48,86.331,86.311,0.44673805]
["bitfinex","SOLUSD",1771076529805,0.48872854,86.339,86.311,0.44673805]
["bitfinex","SOLUSD",1771076530607,0.48872854,86.338,86.311,0.44673805]
["bitfinex","SOLUSD",1771076531292,0.48872854,86.336,86.311,0.44673805]
["bitfinex","SOLUSD",1771076534205,0.48872854,86.334,86.311,0.44673805]
["bitfinex","SOLUSD",1771076535388,0.48872854,86.332,86.311,0.44673805]
["bitfinex","SOLUSD",1771076537310,12.07205318,86.331,86.311,0.44673805]
["bitfinex","SOLUSD",1771076540316,0.48872854,86.338,86.313,0.44673805]
["bitfinex","SOLUSD",1771076542410,0.48872854,86.338,86.314,11.58560604]
["bitfinex","SOLUSD",1771076543116,0.48872854,86.338,86.314,12.03234409]
["bitfinex","SOLUSD",1771076544016,0.48872854,86.338,86.32,3.00929836]
["bitfinex","SOLUSD",1771076544199,0.48872854,86.338,86.321,0.44673805]
["bitfinex","SOLUSD",1771076545598,11.58120411,86.347,86.323,0.44673805]
["bitfinex","SOLUSD",1771076545798,0.4685935,86.346,86.323,0.44673805]
["bitfinex","SOLUSD",1771076546318,0.4685935,86.354,86.331,0.44673805]
["bitfinex","SOLUSD",1771076547619,0.4685935,86.354,86.332,11.58319047]
["bitfinex","SOLUSD",1771076550414,0.4685935,86.354,86.332,12.02992852]
["bitfinex","SOLUSD",1771076551621,0.4685935,86.354,86.332,11.58319047]
["bitfinex","SOLUSD",1771076551819,0.4781288,86.363,86.341,0.44673805]
["bitfinex","SOLUSD",1771076552405,57.88197485,86.383,86.351,0.44673805]
["bitfinex","SOLUSD",1771076552406,12.05640306,86.369,86.351,0.44673805]
["bitfinex","SOLUSD",1771076552706,11.57827426,86.369,86.351,0.44673805]
["bitfinex","SOLUSD",1771076552907,0.4781288,86.373,86.351,0.44673805]
["bitfinex","SOLUSD",1771076553126,12.05595494,86.372,86.351,0.44673805]
["bitfinex","SOLUSD",1771076553320,12.05595494,86.372,86.35,3.00929836]
["bitfinex","SOLUSD",1771076553321,12.05595494,86.372,86.352,56.86673805]
["bitfinex","SOLUSD",1771076553530,0.4781288,86.371,86.352,56.86673805]
["bitfinex","SOLUSD",1771076554531,11.57809424,86.37,86.353,0.44673805]
["bitfinex","SOLUSD",1771076555337,12.05622304,86.37,86.353,0.44673805]
["bitfinex","SOLUSD",1771076556726,0.4781288,86.388,86.353,0.44673805]
["bitfinex","SOLUSD",1771076558732,0.4781288,86.386,86.354,11.58023947]
["bitfinex","SOLUSD",1771076558904,0.4781288,86.379,86.352,56.42]
["bitfinex","SOLUSD",1771076559924,11.57702192,86.378,86.352,56.42]
["bitfinex","SOLUSD",1771076560134,0.4781288,86.377,86.352,56.42]
["bitfinex","SOLUSD",1771076561409,0.49165915,86.375,86.347,56.46]
["bitfinex","SOLUSD",1771076561609,0.49165915,86.375,86.348,0.44673805]
["bitfinex","SOLUSD",1771076563044,11.57728998,86.376,86.351,0.44673805]
["bitfinex","SOLUSD",1771076563550,0.49165915,86.379,86.353,0.44673805]
["bitfinex","SOLUSD",1771076564848,11.57675387,86.38,86.361,0.44673805]
["bitfinex","SOLUSD",1771076565649,0.49165915,86.381,86.361,0.44673805]
["bitfinex","SOLUSD",1771076566828,11.57675387,86.38,86.361,0.44673805]
["bitfinex","SOLUSD",1771076567753,12.06841302,86.38,86.361,0.44673805]
["bitfinex","SOLUSD",1771076568854,11.57675387,86.38,86.361,0.44673805]
["bitfinex","SOLUSD",1771076569030,11.57602663,86.386,86.361,11.57930084]
["bitfinex","SOLUSD",1771076569230,0.1,86.39,86.37,3.00440925]
["bitfinex","SOLUSD",1771076569429,0.1,86.39,86.37,59.54440925]
["bitfinex","SOLUSD",1771076570551,12.07206551,86.415,86.38,3.00440925]
["bitfinex","SOLUSD",1771076570731,12.07206551,86.415,86.374,4.61729252]
["bitfinex","SOLUSD",1771076570732,0.5,86.414,86.39,3.00440925]
["bitfinex","SOLUSD",1771076573048,0.5,86.419,86.4,3.00440925]
["bitfinex","SOLUSD",1771076573653,8.44240972,86.418,86.4,3.00440925]
["bitfinex","SOLUSD",1771076576562,8.44240972,86.418,86.39,3.00440925]
["bitfinex","SOLUSD",1771076576740,0.5,86.418,86.39,3.00440925]
["bitfinex","SOLUSD",1771076576941,11.57179721,86.417,86.39,3.00440925]
["bitfinex","SOLUSD",1771076577255,0.5,86.417,86.39,3.00440925]
["bitfinex","SOLUSD",1771076578456,0.5,86.417,86.391,11.57527983]
["bitfinex","SOLUSD",1771076580162,0.5,86.417,86.4,3.00440925]
["bitfinex","SOLUSD",1771076580664,0.5,86.425,86.4,14.57847159]
["bitfinex","SOLUSD",1771076581447,0.5,86.425,86.39,3.00440925]
["bitfinex","SOLUSD",1771076581759,0.5,86.425,86.4,3.00440925]
["bitfinex","SOLUSD",1771076582546,0.5,86.423,86.4,3.00440925]
["bitfinex","SOLUSD",1771076582855,0.5,86.423,86.39,3.00440925]
["bitfinex","SOLUSD",1771076583051,0.5,86.423,86.391,11.57527983]
["bitfinex","SOLUSD",1771076585063,0.5,86.421,86.392,56.72]
["bitfinex","SOLUSD",1771076586679,0.5,86.409,86.38,56.78]
["bitfinex","SOLUSD",1771076587664,0.5,86.407,86.38,56.78]
["bitfinex","SOLUSD",1771076588171,0.5523985,86.407,86.38,56.78]
["bitfinex","SOLUSD",1771076589345,11.57327037,86.406,86.38,56.78]
["bitfinex","SOLUSD",1771076589544,0.5,86.405,86.38,56.78]
["bitfinex","SOLUSD",1771076590557,0.47080944,86.399,86.365,11.57864244]
["bitfinex","SOLUSD",1771076591555,0.47080944,86.397,86.365,11.57864244]
["bitfinex","SOLUSD",1771076591955,0.47080944,86.397,86.361,57.31519739]
["bitfinex","SOLUSD",1771076592765,0.47080944,86.397,86.362,0.49519739]
["bitfinex","SOLUSD",1771076593142,0.47080944,86.395,86.362,0.49519739]
["bitfinex","SOLUSD",1771076594255,0.47080944,86.393,86.362,0.49519739]
["bitfinex","SOLUSD",1771076597263,28.93719471,86.394,86.362,0.49519739]
["bitfinex","SOLUSD",1771076597469,0.0523985,86.407,86.381,0.49519739]
["bitfinex","SOLUSD",1771076597470,0.47080944,86.406,86.381,0.49519739]
["bitfinex","SOLUSD",1771076597970,0.47080944,86.399,86.363,11.57903268]
["bitfinex","SOLUSD",1771076598273,0.47080944,86.399,86.364,0.49519739]
["bitfinex","SOLUSD",1771076599656,0.47080944,86.397,86.366,0.49519739]
["bitfinex","SOLUSD",1771076600356,3.00440925,86.39,86.353,0.49519739]
["bitfinex","SOLUSD",1771076600562,0.47080944,86.389,86.353,0.49519739]
["bitfinex","SOLUSD",1771076600758,0.47080944,86.369,86.332,0.49519739]
["bitfinex","SOLUSD",1771076601673,0.47080944,86.367,86.334,0.49519739]
["bitfinex","SOLUSD",1771076602766,0.47080944,86.365,86.335,11.58278797]
["bitfinex","SOLUSD",1771076603383,0.47080944,86.359,86.335,11.58278797]
["bitfinex","SOLUSD",1771076603958,0.47080944,86.359,86.335,12.07798536]
["bitfinex","SOLUSD",1771076606185,0.47080944,86.359,86.336,0.49519739]
["bitfinex","SOLUSD",1771076609887,0.47080944,86.359,86.328,56.86]
["bitfinex","SOLUSD",1771076609888,0.47080944,86.357,86.328,57.35519739]
["bitfinex","SOLUSD",1771076611082,0.47080944,86.355,86.328,57.35519739]
["bitfinex","SOLUSD",1771076612470,0.47080944,86.355,86.328,0.49519739]
["bitfinex","SOLUSD",1771076613368,0.48592836,86.353,86.328,0.49519739]
["bitfinex","SOLUSD",1771076613566,0.48592836,86.353,86.329,12.06335465]
["bitfinex","SOLUSD",1771076615768,0.48592836,86.351,86.329,12.06335465]
["bitfinex","SOLUSD",1771076618621,0.48592836,86.351,86.33,0.47976166]
["bitfinex","SOLUSD",1771076619077,0.48592836,86.351,86.324,0.47976166]
["bitfinex","SOLUSD",1771076620399,0.48592836,86.349,86.324,0.47976166]
["bitfinex","SOLUSD",1771076620896,0.48592836,86.349,86.325,11.58412974]
["bitfinex","SOLUSD",1771076621693,0.48592836,86.349,86.325,12.08194061]
["bitfinex","SOLUSD",1771076622506,0.48592836,86.349,86.328,0.49781087]
["bitfinex","SOLUSD",1771076624101,0.48592836,86.349,86.329,11.58359299]
["bitfinex","SOLUSD",1771076625097,0.48592836,86.349,86.329,0.49781087]
["bitfinex","SOLUSD",1771076625302,0.49736516,86.374,86.329,0.49781087]
["bitfinex","SOLUSD",1771076625602,0.49736516,86.369,86.331,0.49781087]
["bitfinex","SOLUSD",1771076626388,0.49736516,86.369,86.341,0.49781087]
["bitfinex","SOLUSD",1771076629008,0.49736516,86.367,86.341,0.49781087]
["bitfinex","SOLUSD",1771076630506,0.49736516,86.367,86.342,0.49781087]
["bitfinex","SOLUSD",1771076631005,0.49736516,86.365,86.342,0.49781087]
["bitfinex","SOLUSD",1771076631585,0.49736516,86.379,86.344,0.49781087]
["bitfinex","SOLUSD",1771076632588,0.49736516,86.376,86.346,0.49781087]
["bitfinex","SOLUSD",1771076634703,0.49736516,86.383,86.351,0.49781087]
["bitfinex","SOLUSD",1771076634906,0.49736516,86.388,86.351,0.49781087]
["bitfinex","SOLUSD",1771076635805,0.49736516,86.393,86.361,0.49781087]
["bitfinex","SOLUSD",1771076636003,0.49736516,86.393,86.363,0.49781087]
["bitfinex","SOLUSD",1771076637506,0.49736516,86.393,86.365,0.49781087]
["bitfinex","SOLUSD",1771076637701,0.0523985,86.405,86.371,0.49781087]
["bitfinex","SOLUSD",1771076638006,0.0523985,86.405,86.37,3.00594416]
["bitfinex","SOLUSD",1771076638007,0.54976366,86.405,86.373,0.49781087]
["bitfinex","SOLUSD",1771076640015,0.54976366,86.405,86.375,0.49781087]
["bitfinex","SOLUSD",1771076641218,0.48703365,86.403,86.375,0.49781087]
["bitfinex","SOLUSD",1771076641398,0.48703365,86.403,86.374,11.57755806]
["bitfinex","SOLUSD",1771076642098,0.48703365,86.401,86.375,0.4966821]
["bitfinex","SOLUSD",1771076643714,0.48703365,86.399,86.376,11.57728998]
["bitfinex","SOLUSD",1771076645901,0.48703365,86.399,86.371,0.4966821]
["bitfinex","SOLUSD",1771076646110,0.48703365,86.399,86.372,12.07450824]
["bitfinex","SOLUSD",1771076646522,0.48703365,86.399,86.372,11.57782614]
["bitfinex","SOLUSD",1771076646822,0.48703365,86.399,86.373,0.4966821]
["bitfinex","SOLUSD",1771076648626,0.48703365,86.399,86.374,11.57755806]
["bitfinex","SOLUSD",1771076648810,0.48703365,86.397,86.374,11.57755806]
["bitfinex","SOLUSD",1771076649619,0.48703365,86.397,86.373,0.4966821]
["bitfinex","SOLUSD",1771076650522,0.48703365,86.397,86.373,12.0743652]
["bitfinex","SOLUSD",1771076652404,0.48703365,86.397,86.375,11.57742402]
["bitfinex","SOLUSD",1771076652608,0.48703365,86.397,86.375,12.07410612]
["bitfinex","SOLUSD",1771076653020,0.48703365,86.397,86.372,57.6]
["bitfinex","SOLUSD",1771076653021,0.48703365,86.395,86.372,57.6]
["bitfinex","SOLUSD",1771076653227,0.48703365,86.395,86.372,58.0966821]
["bitfinex","SOLUSD",1771076653820,0.48703365,86.395,86.373,11.5776921]
["bitfinex","SOLUSD",1771076654926,0.48703365,86.389,86.351,12.07732389]
["bitfinex","SOLUSD",1771076655106,0.48703365,86.389,86.353,0.4966821]
["bitfinex","SOLUSD",1771076655510,0.48703365,86.389,86.356,0.4966821]
["bitfinex","SOLUSD",1771076660127,0.48703365,86.387,86.352,57.76]
["bitfinex","SOLUSD",1771076660336,0.48703365,86.379,86.352,57.76]
["bitfinex","SOLUSD",1771076661629,0.48703365,86.379,86.346,11.5812634]
["bitfinex","SOLUSD",1771076661834,3.00594416,86.37,86.346,11.5812634]
["bitfinex","SOLUSD",1771076662024,0.48703365,86.369,86.346,11.5812634]
["bitfinex","SOLUSD",1771076664317,0.48703365,86.369,86.343,0.4966821]
["bitfinex","SOLUSD",1771076665637,0.48703365,86.368,86.343,0.4966821]
["bitfinex","SOLUSD",1771076667948,0.48703365,86.366,86.337,57.88]
["bitfinex","SOLUSD",1771076668252,0.48703365,86.366,86.341,0.4966821]
["bitfinex","SOLUSD",1771076670048,0.48703365,86.364,86.341,0.4966821]
["bitfinex","SOLUSD",1771076671329,11.57903268,86.363,86.341,0.4966821]
["bitfinex","SOLUSD",1771076672847,0.48039844,86.363,86.341,0.4966821]
["bitfinex","SOLUSD",1771076673046,0.48039844,86.354,86.332,0.48561255]
["bitfinex","SOLUSD",1771076674956,0.48039844,86.354,86.334,0.48561255]
["bitfinex","SOLUSD",1771076675152,0.48039844,86.36,86.334,0.48561255]
["bitfinex","SOLUSD",1771076675838,0.48039844,86.359,86.334,0.48561255]
["bitfinex","SOLUSD",1771076677171,0.48039844,86.377,86.341,0.48561255]
["bitfinex","SOLUSD",1771076680450,0.45129175,86.375,86.343,0.4731989]
["bitfinex","SOLUSD",1771076683352,0.45129175,86.373,86.345,0.4731989]
["bitfinex","SOLUSD",1771076685554,11.57782614,86.372,86.345,0.4731989]
["bitfinex","SOLUSD",1771076685855,0.45129175,86.371,86.345,0.4731989]
["bitfinex","SOLUSD",1771076686062,0.45129175,86.371,86.347,0.4731989]
["bitfinex","SOLUSD",1771076686358,0.45129175,86.38,86.351,0.4731989]
["bitfinex","SOLUSD",1771076686532,0.45129175,86.387,86.351,0.4731989]
["bitfinex","SOLUSD",1771076687944,0.45129175,86.387,86.353,0.4731989]
["bitfinex","SOLUSD",1771076688359,0.45129175,86.385,86.353,0.4731989]
["bitfinex","SOLUSD",1771076688957,0.45129175,86.385,86.352,11.58050768]
["bitfinex","SOLUSD",1771076689255,0.45129175,86.379,86.344,11.58150211]
["bitfinex","SOLUSD",1771076689435,0.45129175,86.379,86.344,12.05470101]
["bitfinex","SOLUSD",1771076689635,0.45129175,86.379,86.345,0.4731989]
["bitfinex","SOLUSD",1771076692657,0.45129175,86.377,86.345,0.4731989]
["bitfinex","SOLUSD",1771076694451,0.45129175,86.377,86.347,0.4731989]
["bitfinex","SOLUSD",1771076694654,0.50369025,86.405,86.371,0.4731989]
["bitfinex","SOLUSD",1771076694854,0.45129175,86.404,86.381,0.4731989]
["bitfinex","SOLUSD",1771076695839,0.45129175,86.404,86.38,3.00492899]
["bitfinex","SOLUSD",1771076695840,0.0523985,86.405,86.382,11.57648584]
["bitfinex","SOLUSD",1771076696046,0.45129175,86.432,86.401,0.4731989]
["bitfinex","SOLUSD",1771076696242,0.45129175,86.429,86.411,0.4731989]
["bitfinex","SOLUSD",1771076697862,11.56957925,86.434,86.411,0.4731989]
["bitfinex","SOLUSD",1771076697863,0.45129175,86.434,86.411,0.4731989]
["bitfinex","SOLUSD",1771076698064,0.45129175,86.429,86.411,0.4731989]
["bitfinex","SOLUSD",1771076699065,0.45129175,86.429,86.405,0.4731989]
["bitfinex","SOLUSD",1771076699366,0.45129175,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1771076699854,0.45129175,86.429,86.39,46.82492899]
["bitfinex","SOLUSD",1771076699855,0.45129175,86.427,86.39,43.82]
["bitfinex","SOLUSD",1771076700181,0.45129175,86.419,86.39,11.57539081]
["bitfinex","SOLUSD",1771076700365,0.45129175,86.419,86.385,12.0491766]
["bitfinex","SOLUSD",1771076700550,0.45129175,86.419,86.391,0.4731989]
["bitfinex","SOLUSD",1771076701076,11.57166331,86.418,86.391,0.4731989]
["bitfinex","SOLUSD",1771076701241,0.48302142,86.417,86.391,0.4731989]
["bitfinex","SOLUSD",1771076702547,0.48302142,86.399,86.372,11.57782614]
["bitfinex","SOLUSD",1771076702766,0.48302142,86.399,86.36,3.00492899]
["bitfinex","SOLUSD",1771076702767,0.48302142,86.399,86.363,0.45481632]
["bitfinex","SOLUSD",1771076703382,0.48302142,86.397,86.363,0.45481632]
["bitfinex","SOLUSD",1771076703550,0.48302142,86.389,86.356,0.45481632]
["bitfinex","SOLUSD",1771076703753,0.48302142,86.389,86.355,11.58000626]
["bitfinex","SOLUSD",1771076704646,0.48302142,86.387,86.356,0.45481632]
["bitfinex","SOLUSD",1771076704844,46.5,86.399,86.361,0.45481632]
["bitfinex","SOLUSD",1771076705070,0.48302142,86.408,86.381,0.45481632]
["bitfinex","SOLUSD",1771076705268,0.48302142,86.408,86.39,3.45974531]
["bitfinex","SOLUSD",1771076705474,0.48302142,86.408,86.391,0.45481632]
["bitfinex","SOLUSD",1771076706955,0.48302142,86.408,86.371,0.45481632]
["bitfinex","SOLUSD",1771076707160,0.48302142,86.406,86.372,0.45481632]
["bitfinex","SOLUSD",1771076707566,11.57313643,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1771076707567,0.48302142,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1771076709858,0.48302142,86.399,86.368,0.45481632]
["bitfinex","SOLUSD",1771076711362,0.48302142,86.398,86.369,11.57822829]
["bitfinex","SOLUSD",1771076711976,0.48302142,86.398,86.37,0.45481632]
["bitfinex","SOLUSD",1771076712679,0.48302142,86.397,86.37,0.45481632]
["bitfinex","SOLUSD",1771076715677,0.48302142,86.395,86.364,0.45481632]
["bitfinex","SOLUSD",1771076718264,0.48302142,86.395,86.366,0.45481632]
["bitfinex","SOLUSD",1771076718666,0.48302142,86.411,86.371,0.45481632]
["bitfinex","SOLUSD",1771076719483,0.48302142,86.409,86.371,0.45481632]
["bitfinex","SOLUSD",1771076719891,0.48302142,86.399,86.371,0.45481632]
["bitfinex","SOLUSD",1771076721382,11.57407731,86.4,86.373,0.45481632]
["bitfinex","SOLUSD",1771076721585,0.48302142,86.406,86.373,0.45481632]
["bitfinex","SOLUSD",1771076722490,11.57344903,86.405,86.374,11.57755806]
["bitfinex","SOLUSD",1771076722684,0.48302142,86.404,86.375,0.45481632]
["bitfinex","SOLUSD",1771076724699,0.48302142,86.402,86.375,0.45481632]
["bitfinex","SOLUSD",1771076725485,0.48302142,86.402,86.377,0.45481632]
["bitfinex","SOLUSD",1771076727295,0.48302142,86.4,86.377,0.45481632]
["bitfinex","SOLUSD",1771076728089,0.48302142,86.4,86.379,0.45481632]
["bitfinex","SOLUSD",1771076729188,0.48302142,86.4,86.381,0.45481632]
["bitfinex","SOLUSD",1771076729882,11.572916,86.409,86.381,0.45481632]
["bitfinex","SOLUSD",1771076730391,0.48302142,86.408,86.381,0.45481632]
["bitfinex","SOLUSD",1771076731891,0.48302142,86.408,86.383,0.47853152]
["bitfinex","SOLUSD",1771076733575,0.48649836,86.421,86.383,0.47853152]
["bitfinex","SOLUSD",1771076733793,0.48649836,86.421,86.391,0.47853152]
["bitfinex","SOLUSD",1771076733986,0.48649836,86.421,86.393,0.47853152]
["bitfinex","SOLUSD",1771076734186,0.1,86.43,86.401,0.47853152]
["bitfinex","SOLUSD",1771076734390,0.58649836,86.43,86.401,0.47853152]
["bitfinex","SOLUSD",1771076734983,0.1,86.43,86.411,0.47853152]
["bitfinex","SOLUSD",1771076735688,0.1,86.43,86.421,0.47853152]
["bitfinex","SOLUSD",1771076736794,11.56791523,86.446,86.421,0.47853152]
["bitfinex","SOLUSD",1771076736999,0.48649836,86.445,86.421,0.47853152]
["bitfinex","SOLUSD",1771076738495,0.48649836,86.445,86.422,11.57112772]
["bitfinex","SOLUSD",1771076738705,0.48649836,86.445,86.423,0.47853152]
["bitfinex","SOLUSD",1771076741809,0.57512996,86.45,86.43,3.49659732]
["bitfinex","SOLUSD",1771076742104,0.57512996,86.45,86.431,0.49166833]
["bitfinex","SOLUSD",1771076742301,0.1,86.45,86.431,0.49166833]
["bitfinex","SOLUSD",1771076742606,0.47512996,86.449,86.419,0.49166833]
["bitfinex","SOLUSD",1771076743905,0.47512996,86.439,86.405,0.49166833]
["bitfinex","SOLUSD",1771076744086,0.47512996,86.439,86.41,3.00492899]
["bitfinex","SOLUSD",1771076744281,0.47512996,86.439,86.406,40.99802075]
["bitfinex","SOLUSD",1771076744282,0.47512996,86.447,86.421,0.49166833]
["bitfinex","SOLUSD",1771076744906,11.5676476,86.448,86.43,3.00492899]
["bitfinex","SOLUSD",1771076745113,11.5676476,86.448,86.431,0.49166833]
["bitfinex","SOLUSD",1771076745705,0.1,86.45,86.433,0.49166833]
["bitfinex","SOLUSD",1771076748292,0.1,86.45,86.43,3.00492899]
["bitfinex","SOLUSD",1771076748293,0.1,86.45,86.435,0.49166833]
["bitfinex","SOLUSD",1771076749221,0.1,86.46,86.441,0.49166833]
["bitfinex","SOLUSD",1771076750218,0.1,86.46,86.427,58.5]
["bitfinex","SOLUSD",1771076750219,0.47512996,86.459,86.431,11.56985247]
["bitfinex","SOLUSD",1771076750534,0.47512996,86.459,86.428,11.57032443]
["bitfinex","SOLUSD",1771076751315,0.47512996,86.459,86.43,2.99875005]
["bitfinex","SOLUSD",1771076751620,0.47512996,86.459,86.431,0.49166833]
["bitfinex","SOLUSD",1771076752252,0.47512996,86.457,86.432,11.56978896]
["bitfinex","SOLUSD",1771076753334,0.47512996,86.457,86.435,0.49166833]
["bitfinex","SOLUSD",1771076753533,11.56630965,86.458,86.441,0.49166833]
["bitfinex","SOLUSD",1771076754030,0.47512996,86.457,86.44,2.99875005]
["bitfinex","SOLUSD",1771076754231,11.56630965,86.458,86.435,0.49166833]
["bitfinex","SOLUSD",1771076755430,0.57512996,86.46,86.44,2.99875005]
["bitfinex","SOLUSD",1771076756324,0.1,86.46,86.441,0.49166833]
["bitfinex","SOLUSD",1771076757038,46.42,86.47,86.441,0.4]
["bitfinex","SOLUSD",1771076757719,12.03996822,86.469,86.442,0.4]
["bitfinex","SOLUSD",1771076758033,0.47512996,86.468,86.442,0.4]
["bitfinex","SOLUSD",1771076759726,0.47512996,86.466,86.442,0.4]
["bitfinex","SOLUSD",1771076761818,0.47512996,86.466,86.443,11.96831669]
["bitfinex","SOLUSD",1771076762029,0.46623417,86.479,86.46,2.99875005]
["bitfinex","SOLUSD",1771076762235,0.46623417,86.479,86.46,3.39875005]
["bitfinex","SOLUSD",1771076762925,0.1,86.48,86.461,0.4]
["bitfinex","SOLUSD",1771076763329,0.1,86.48,86.47,2.99875005]
["bitfinex","SOLUSD",1771076764526,0.1,86.48,86.47,3.39875005]
["bitfinex","SOLUSD",1771076765031,0.1,86.48,86.464,0.4]
["bitfinex","SOLUSD",1771076765230,0.1,86.48,86.463,11.56564079]
["bitfinex","SOLUSD",1771076765837,0.1,86.48,86.47,2.99875005]
["bitfinex","SOLUSD",1771076768774,0.1,86.48,86.47,14.56341763]
["bitfinex","SOLUSD",1771076769062,0.46623417,86.495,86.471,0.4]
["bitfinex","SOLUSD",1771076770143,0.56623417,86.49,86.471,0.4]
["bitfinex","SOLUSD",1771076771153,0.56623417,86.49,86.48,2.99875005]
["bitfinex","SOLUSD",1771076771362,0.1,86.49,86.473,0.4]
["bitfinex","SOLUSD",1771076771530,0.56623417,86.49,86.47,2.99875005]
["bitfinex","SOLUSD",1771076771734,0.56623417,86.49,86.458,61.9]
["bitfinex","SOLUSD",1771076771735,0.46623417,86.489,86.458,61.9]
["bitfinex","SOLUSD",1771076772050,0.46623417,86.489,86.454,0.4]
["bitfinex","SOLUSD",1771076772746,0.46623417,86.489,86.46,2.99875005]
["bitfinex","SOLUSD",1771076773140,11.56229765,86.488,86.46,14.56469674]
["bitfinex","SOLUSD",1771076773336,0.46623417,86.487,86.46,14.56469674]
["bitfinex","SOLUSD",1771076775655,0.46623417,86.485,86.46,14.56469674]
["bitfinex","SOLUSD",1771076776247,0.46623417,86.485,86.461,0.4]
["bitfinex","SOLUSD",1771076777467,0.46623417,86.488,86.461,0.4]
["bitfinex","SOLUSD",1771076777642,11.56243134,86.487,86.462,61.9]
["bitfinex","SOLUSD",1771076777960,0.46623417,86.486,86.462,61.9]
["bitfinex","SOLUSD",1771076779353,0.46623417,86.484,86.462,61.9]
["bitfinex","SOLUSD",1771076779837,0.46623417,86.484,86.462,60.9]
["bitfinex","SOLUSD",1771076780154,0.46623417,86.479,86.452,59.18]
["bitfinex","SOLUSD",1771076780931,0.46623417,86.477,86.451,0.4629039]
["bitfinex","SOLUSD",1771076782455,11.56363468,86.478,86.451,0.4629039]
["bitfinex","SOLUSD",1771076782663,11.56314862,86.482,86.451,0.4629039]
["bitfinex","SOLUSD",1771076782957,0.56623417,86.49,86.463,0.4629039]
["bitfinex","SOLUSD",1771076783166,0.1,86.49,86.463,0.4629039]
["bitfinex","SOLUSD",1771076783839,0.1,86.49,86.471,0.4629039]
["bitfinex","SOLUSD",1771076785338,0.1,86.49,86.472,0.4629039]
["bitfinex","SOLUSD",1771076786756,0.1,86.51,86.481,0.4629039]
["bitfinex","SOLUSD",1771076787540,0.1,86.51,86.483,0.4629039]
["bitfinex","SOLUSD",1771076788058,0.1,86.51,86.491,0.4629039]
["bitfinex","SOLUSD",1771076788268,0.1,86.52,86.501,0.2]
["bitfinex","SOLUSD",1771076788646,0.46623417,86.519,86.49,2.99875005]
["bitfinex","SOLUSD",1771076788842,0.46623417,86.519,86.491,0.2]
["bitfinex","SOLUSD",1771076789044,0.46623417,86.519,86.5,2.99875005]
["bitfinex","SOLUSD",1771076789440,0.46623417,86.536,86.511,11.55922368]
["bitfinex","SOLUSD",1771076789646,0.46623417,86.544,86.52,3.09875005]
["bitfinex","SOLUSD",1771076790561,0.46623417,86.538,86.52,2.99875005]
["bitfinex","SOLUSD",1771076790753,0.46623417,86.538,86.513,0.1]
["bitfinex","SOLUSD",1771076790958,0.46623417,86.531,86.495,0.1]
["bitfinex","SOLUSD",1771076791148,0.46623417,86.531,86.49,2.99875005]
["bitfinex","SOLUSD",1771076791149,0.46623417,86.529,86.49,2.99875005]
["bitfinex","SOLUSD",1771076791465,0.46623417,86.529,86.491,0.1]
["bitfinex","SOLUSD",1771076791769,0.47682959,86.527,86.492,0.1]
["bitfinex","SOLUSD",1771076792152,0.47682959,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1771076792552,0.47682959,86.527,86.491,11.66189661]
["bitfinex","SOLUSD",1771076792869,0.47682959,86.527,86.492,0.1]
["bitfinex","SOLUSD",1771076793357,0.47682959,86.527,86.5,2.99875005]
["bitfinex","SOLUSD",1771076793559,0.47682959,86.527,86.502,0.1]
["bitfinex","SOLUSD",1771076793762,0.47682959,86.531,86.51,2.99875005]
["bitfinex","SOLUSD",1771076795167,0.47682959,86.531,86.51,14.55797803]
["bitfinex","SOLUSD",1771076796259,0.47682959,86.545,86.511,0.1]
["bitfinex","SOLUSD",1771076796960,29.11652085,86.532,86.511,0.1]
["bitfinex","SOLUSD",1771076797474,28.63969126,86.532,86.511,0.1]
["bitfinex","SOLUSD",1771076797863,28.53969126,86.532,86.521,0.1]
["bitfinex","SOLUSD",1771076798066,3.09875005,86.56,86.52,2.99875005]
["bitfinex","SOLUSD",1771076798067,0.1,86.56,86.52,2.99875005]
["bitfinex","SOLUSD",1771076798269,0.1,86.56,86.54,2.99875005]
["bitfinex","SOLUSD",1771076798469,0.1,86.56,86.522,4.61729252]
["bitfinex","SOLUSD",1771076798470,0.1,86.56,86.55,2.99875005]
["bitfinex","SOLUSD",1771076799378,1e-08,86.578,86.553,4.61729252]
["bitfinex","SOLUSD",1771076799577,12.04759836,86.599,86.57,2.99875005]
["bitfinex","SOLUSD",1771076799779,0.5,86.599,86.58,2.99875005]
["bitfinex","SOLUSD",1771076799974,0.5,86.609,86.58,2.99875005]
["bitfinex","SOLUSD",1771076800155,0.5,86.609,86.59,2.99875005]
["bitfinex","SOLUSD",1771076800361,0.1,86.61,86.59,2.99875005]
["bitfinex","SOLUSD",1771076800560,0.5,86.609,86.58,2.99875005]
["bitfinex","SOLUSD",1771076800761,0.5,86.599,86.568,11.55158018]
["bitfinex","SOLUSD",1771076800976,0.5,86.599,86.57,2.99875005]
["bitfinex","SOLUSD",1771076801780,0.5,86.599,86.58,2.99875005]
["bitfinex","SOLUSD",1771076804269,0.5,86.606,86.581,11.54987814]
["bitfinex","SOLUSD",1771076804964,0.5,86.606,86.59,2.99875005]
["bitfinex","SOLUSD",1771076807979,0.5,86.604,86.571,70.81117098]
["bitfinex","SOLUSD",1771076808675,0.5,86.604,86.571,99.68920172]
["bitfinex","SOLUSD",1771076808861,0.5,86.604,86.58,2.98906647]
["bitfinex","SOLUSD",1771076809066,0.5,86.602,86.571,59.26]
["bitfinex","SOLUSD",1771076810483,11.54721077,86.601,86.571,59.26]
["bitfinex","SOLUSD",1771076810783,0.5,86.6,86.57,2.98906647]
["bitfinex","SOLUSD",1771076810983,0.5,86.6,86.571,11.55121229]
["bitfinex","SOLUSD",1771076811190,0.5,86.6,86.58,2.98906647]
["bitfinex","SOLUSD",1771076811871,11.54641415,86.607,86.58,2.98906647]
["bitfinex","SOLUSD",1771076812064,0.5,86.606,86.58,2.98906647]
["bitfinex","SOLUSD",1771076813190,11.54667744,86.605,86.58,2.98906647]
["bitfinex","SOLUSD",1771076813693,11.64611035,86.61,86.58,2.98906647]
["bitfinex","SOLUSD",1771076813988,12.14611035,86.61,86.58,2.98906647]
["bitfinex","SOLUSD",1771076814193,0.5,86.609,86.58,2.98906647]
["bitfinex","SOLUSD",1771076814775,0.5,86.609,86.57,2.98906647]
["bitfinex","SOLUSD",1771076815492,0.5,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1771076816686,0.5,86.599,86.563,11.55223351]
["bitfinex","SOLUSD",1771076817686,0.5,86.597,86.557,4.61729252]
["bitfinex","SOLUSD",1771076817890,0.5,86.597,86.56,2.98906647]
["bitfinex","SOLUSD",1771076818670,0.5,86.597,86.557,4.61729252]
["bitfinex","SOLUSD",1771076818872,0.5,86.595,86.561,11.55254675]
["bitfinex","SOLUSD",1771076821975,0.5,86.593,86.561,11.55254675]
["bitfinex","SOLUSD",1771076824309,0.5,86.591,86.561,11.55254675]
["bitfinex","SOLUSD",1771076824812,2.98906647,86.58,86.553,39.3546093]
["bitfinex","SOLUSD",1771076825110,0.49795044,86.569,86.553,34.42732311]
["bitfinex","SOLUSD",1771076826401,11.55085171,86.574,86.554,0.5]
["bitfinex","SOLUSD",1771076827300,11.55085171,86.574,86.531,0.5]
["bitfinex","SOLUSD",1771076827301,2.98906647,86.56,86.531,0.5]
["bitfinex","SOLUSD",1771076827674,2.98906647,86.55,86.521,0.5]
["bitfinex","SOLUSD",1771076828301,11.55414851,86.549,86.523,0.5]
["bitfinex","SOLUSD",1771076830785,2.98906647,86.55,86.525,0.5]
["bitfinex","SOLUSD",1771076832602,14.54320316,86.55,86.525,0.5]
["bitfinex","SOLUSD",1771076833010,0.02200169,86.549,86.525,0.5]
["bitfinex","SOLUSD",1771076833310,0.02200169,86.549,86.512,11.55896955]
["bitfinex","SOLUSD",1771076833505,2.98906647,86.53,86.513,0.5]
["bitfinex","SOLUSD",1771076833892,2.98906647,86.53,86.506,0.5]
["bitfinex","SOLUSD",1771076834501,11.5568191,86.529,86.506,0.5]
["bitfinex","SOLUSD",1771076835011,11.59307898,86.529,86.506,0.5]
["bitfinex","SOLUSD",1771076836991,0.05019241,86.528,86.5,0.5]
["bitfinex","SOLUSD",1771076838506,0.05019241,86.528,86.501,11.56055999]
["bitfinex","SOLUSD",1771076838810,0.05019241,86.528,86.501,0.5]
["bitfinex","SOLUSD",1771076839409,0.05019241,86.528,86.494,0.5]
["bitfinex","SOLUSD",1771076839410,2.98906647,86.52,86.494,0.5]
["bitfinex","SOLUSD",1771076839614,0.07049682,86.519,86.49,12.06203029]
["bitfinex","SOLUSD",1771076839816,0.07049682,86.519,86.491,0.5]
["bitfinex","SOLUSD",1771076842023,0.08364737,86.509,86.484,0.5]
["bitfinex","SOLUSD",1771076842310,46.46,86.508,86.484,0.5]
["bitfinex","SOLUSD",1771076842490,0.09010958,86.507,86.484,0.5]
["bitfinex","SOLUSD",1771076843201,0.09010958,86.507,86.484,12.06271672]
["bitfinex","SOLUSD",1771076843408,46.46,86.508,86.489,31.98368744]
["bitfinex","SOLUSD",1771076843602,46.55649757,86.508,86.489,31.48368744]
["bitfinex","SOLUSD",1771076843996,0.09649757,86.506,86.489,31.48368744]
["bitfinex","SOLUSD",1771076844390,46.46,86.508,86.489,31.48368744]
["bitfinex","SOLUSD",1771076844695,58.01965723,86.508,86.49,0.5]
["bitfinex","SOLUSD",1771076844905,46.46,86.508,86.49,0.5]
["bitfinex","SOLUSD",1771076845306,46.46,86.508,86.489,31.48368744]
["bitfinex","SOLUSD",1771076846320,9.55975816,86.507,86.489,31.48368744]
["bitfinex","SOLUSD",1771076848121,46.46,86.508,86.49,0.5]
["bitfinex","SOLUSD",1771076848629,28.89538714,86.519,86.49,0.5]
["bitfinex","SOLUSD",1771076848630,46.54,86.52,86.491,0.5]
["bitfinex","SOLUSD",1771076849827,46.54,86.52,86.501,0.5]
["bitfinex","SOLUSD",1771076851521,45.97334309,86.52,86.503,0.53882162]
["bitfinex","SOLUSD",1771076852623,45.97334309,86.52,86.505,0.53882162]
["bitfinex","SOLUSD",1771076853708,0.54454112,86.534,86.507,0.53882162]
["bitfinex","SOLUSD",1771076854213,46.62,86.539,86.507,0.53882162]
["bitfinex","SOLUSD",1771076854529,0.54454112,86.54,86.511,0.53882162]
["bitfinex","SOLUSD",1771076854710,2.98906647,86.55,86.506,11.55989179]
["bitfinex","SOLUSD",1771076854711,46.66,86.539,86.521,0.53882162]
["bitfinex","SOLUSD",1771076854914,46.66,86.548,86.521,0.53882162]
["bitfinex","SOLUSD",1771076855821,46.66,86.548,86.522,11.55775409]
["bitfinex","SOLUSD",1771076856018,46.66,86.548,86.523,0.53882162]
["bitfinex","SOLUSD",1771076857219,46.66,86.548,86.525,0.53882162]
["bitfinex","SOLUSD",1771076860039,0.54454112,86.547,86.519,12.09693838]
["bitfinex","SOLUSD",1771076860215,0.54454112,86.546,86.52,0.53882162]
["bitfinex","SOLUSD",1771076861333,0.54454112,86.546,86.521,0.58742153]
["bitfinex","SOLUSD",1771076861628,46.66,86.548,86.521,0.58742153]
["bitfinex","SOLUSD",1771076861935,46.66,86.548,86.523,0.58742153]
["bitfinex","SOLUSD",1771076862925,46.74,86.55,86.531,0.58742153]
["bitfinex","SOLUSD",1771076864719,46.74,86.55,86.533,0.58742153]
["bitfinex","SOLUSD",1771076866740,46.74,86.55,86.535,0.58742153]
["bitfinex","SOLUSD",1771076871122,36.17977654,86.577,86.523,60.9]
["bitfinex","SOLUSD",1771076871123,0.58969694,86.57,86.541,0.58742153]
["bitfinex","SOLUSD",1771076871351,0.58969694,86.568,86.541,0.58742153]
["bitfinex","SOLUSD",1771076871939,28.87259823,86.588,86.536,40.44559489]
["bitfinex","SOLUSD",1771076871940,0.58969694,86.595,86.561,0.58742153]
["bitfinex","SOLUSD",1771076872142,46.48,86.594,86.571,0.58742153]
["bitfinex","SOLUSD",1771076873021,46.48,86.594,86.572,11.55107887]
["bitfinex","SOLUSD",1771076873317,0.58969694,86.609,86.581,0.58742153]
["bitfinex","SOLUSD",1771076873518,47.42969694,86.609,86.581,0.58742153]
["bitfinex","SOLUSD",1771076874341,47.42969694,86.609,86.583,0.58742153]
["bitfinex","SOLUSD",1771076874551,46.84,86.609,86.591,0.58742153]
["bitfinex","SOLUSD",1771076876325,0.1,86.61,86.6,2.99258894]
["bitfinex","SOLUSD",1771076877246,0.1,86.61,86.597,12.13509374]
["bitfinex","SOLUSD",1771076877445,0.1,86.61,86.597,0.58742153]
["bitfinex","SOLUSD",1771076879333,0.1,86.61,86.6,2.99258894]
["bitfinex","SOLUSD",1771076879642,0.1,86.61,86.597,0.58742153]
["bitfinex","SOLUSD",1771076881045,0.1,86.61,86.592,0.58742153]
["bitfinex","SOLUSD",1771076881645,0.1,86.61,86.591,11.5485443]
["bitfinex","SOLUSD",1771076881646,0.66390528,86.638,86.602,0.70001455]
["bitfinex","SOLUSD",1771076881832,0.66390528,86.636,86.601,0.70001455]
["bitfinex","SOLUSD",1771076882039,0.66390528,86.636,86.601,12.24722532]
["bitfinex","SOLUSD",1771076882432,0.66390528,86.634,86.61,2.99258894]
["bitfinex","SOLUSD",1771076882847,0.66390528,86.632,86.61,2.99258894]
["bitfinex","SOLUSD",1771076883044,0.66390528,86.632,86.609,0.70001455]
["bitfinex","SOLUSD",1771076883045,0.66390528,86.632,86.601,11.54721077]
["bitfinex","SOLUSD",1771076883350,0.66390528,86.632,86.602,0.70001455]
["bitfinex","SOLUSD",1771076884337,0.66390528,86.63,86.603,11.5469441]
["bitfinex","SOLUSD",1771076884647,0.66390528,86.63,86.603,12.24695865]
["bitfinex","SOLUSD",1771076884844,0.66390528,86.628,86.603,12.24695865]
["bitfinex","SOLUSD",1771076885292,0.66390528,86.628,86.594,0.70001455]
["bitfinex","SOLUSD",1771076885563,0.66390528,86.609,86.571,0.70001455]
["bitfinex","SOLUSD",1771076885735,11.54321201,86.631,86.565,11.55201293]
["bitfinex","SOLUSD",1771076885736,0.66390528,86.599,86.565,11.55201293]
["bitfinex","SOLUSD",1771076885936,0.66390528,86.599,86.565,12.25202748]
["bitfinex","SOLUSD",1771076886138,0.66390528,86.599,86.566,0.70001455]
["bitfinex","SOLUSD",1771076886443,2.99258894,86.6,86.566,0.70001455]
["bitfinex","SOLUSD",1771076886444,0.66390528,86.597,86.566,0.70001455]
["bitfinex","SOLUSD",1771076886952,0.66390528,86.595,86.566,0.70001455]
["bitfinex","SOLUSD",1771076887159,0.66390528,86.595,86.568,0.70001455]
["bitfinex","SOLUSD",1771076887848,0.66390528,86.595,86.571,0.70001455]
["bitfinex","SOLUSD",1771076888159,46.92,86.594,86.571,0.70001455]
["bitfinex","SOLUSD",1771076888470,46.92,86.594,86.551,4.61729252]
["bitfinex","SOLUSD",1771076888471,46.94,86.601,86.581,0.70001455]
["bitfinex","SOLUSD",1771076888952,46.94,86.608,86.591,0.70001455]
["bitfinex","SOLUSD",1771076889331,0.66390528,86.626,86.601,0.70001455]
["bitfinex","SOLUSD",1771076889532,47.60390528,86.629,86.601,0.70001455]
["bitfinex","SOLUSD",1771076889732,47.60390528,86.629,86.61,2.99258894]
["bitfinex","SOLUSD",1771076890140,47.60390528,86.629,86.608,0.70001455]
["bitfinex","SOLUSD",1771076890954,0.66390528,86.627,86.59,2.99258894]
["bitfinex","SOLUSD",1771076891159,0.66390528,86.627,86.591,30.0]
["bitfinex","SOLUSD",1771076891951,0.66390528,86.625,86.589,11.54881104]
["bitfinex","SOLUSD",1771076892350,0.66390528,86.623,86.589,0.70001455]
["bitfinex","SOLUSD",1771076893449,46.96,86.626,86.59,14.54126661]
["bitfinex","SOLUSD",1771076893450,0.66390528,86.621,86.59,14.54126661]
["bitfinex","SOLUSD",1771076893667,0.66390528,86.621,86.59,15.24128116]
["bitfinex","SOLUSD",1771076893846,0.66390528,86.619,86.59,0.70001455]
["bitfinex","SOLUSD",1771076894041,2.99258894,86.61,86.584,11.54947296]
["bitfinex","SOLUSD",1771076894241,2.99258894,86.61,86.57,3.69260349]
["bitfinex","SOLUSD",1771076894242,0.66390528,86.609,86.57,3.69260349]
["bitfinex","SOLUSD",1771076894447,0.66390528,86.607,86.571,30.70001455]
["bitfinex","SOLUSD",1771076894649,0.66390528,86.607,86.572,0.70001455]
["bitfinex","SOLUSD",1771076894840,0.66390528,86.607,86.572,11.55107887]
["bitfinex","SOLUSD",1771076895046,46.96,86.606,86.573,0.70001455]
["bitfinex","SOLUSD",1771076895446,46.96,86.606,86.571,30.0]
["bitfinex","SOLUSD",1771076895447,11.54667744,86.605,86.575,0.70001455]
["bitfinex","SOLUSD",1771076895947,11.54667744,86.605,86.574,11.55081202]
["bitfinex","SOLUSD",1771076895948,46.98,86.604,86.581,0.70001455]
["bitfinex","SOLUSD",1771076896244,46.98,86.607,86.581,0.70001455]
["bitfinex","SOLUSD",1771076897766,46.98,86.607,86.582,11.54974475]
["bitfinex","SOLUSD",1771076897949,46.98,86.607,86.583,0.70001455]
["bitfinex","SOLUSD",1771076898871,0.66390528,86.605,86.574,11.55068057]
["bitfinex","SOLUSD",1771076899972,0.66390528,86.603,86.575,0.70001455]
["bitfinex","SOLUSD",1771076901778,0.66390528,86.613,86.581,0.70001455]
["bitfinex","SOLUSD",1771076901963,47.04,86.602,86.581,0.70001455]
["bitfinex","SOLUSD",1771076903279,47.04,86.606,86.581,0.70001455]
["bitfinex","SOLUSD",1771076903654,47.06,86.607,86.581,0.70001455]
["bitfinex","SOLUSD",1771076904769,11.54614416,86.609,86.583,0.70001455]
["bitfinex","SOLUSD",1771076905077,47.06,86.608,86.583,0.70001455]
["bitfinex","SOLUSD",1771076905872,47.08,86.611,86.591,0.70001455]
["bitfinex","SOLUSD",1771076906078,11.54444859,86.622,86.591,0.70001455]
["bitfinex","SOLUSD",1771076906276,47.08,86.621,86.601,0.70001455]
["bitfinex","SOLUSD",1771076906760,47.08,86.621,86.603,0.70001455]
["bitfinex","SOLUSD",1771076908676,0.66390528,86.629,86.604,11.54681077]
["bitfinex","SOLUSD",1771076909085,0.66390528,86.627,86.604,11.54681077]
["bitfinex","SOLUSD",1771076910475,0.66390528,86.627,86.603,0.70001455]
["bitfinex","SOLUSD",1771076910672,0.66390528,86.627,86.595,11.54793248]
["bitfinex","SOLUSD",1771076911267,58.62361176,86.628,86.591,12.24843011]
["bitfinex","SOLUSD",1771076911268,0.76446326,86.619,86.591,12.24843011]
["bitfinex","SOLUSD",1771076912662,0.76446326,86.619,86.592,0.71747099]
["bitfinex","SOLUSD",1771076913161,0.76446326,86.619,86.585,0.71747099]
["bitfinex","SOLUSD",1771076913484,0.76446326,86.617,86.585,0.71747099]
["bitfinex","SOLUSD",1771076913671,0.76446326,86.617,86.587,0.71747099]
["bitfinex","SOLUSD",1771076914376,47.12,86.616,86.587,0.71747099]
["bitfinex","SOLUSD",1771076914565,47.12,86.616,86.591,0.71747099]
["bitfinex","SOLUSD",1771076914766,28.8596957,86.626,86.591,0.71747099]
["bitfinex","SOLUSD",1771076914767,0.76446326,86.621,86.591,0.71747099]
["bitfinex","SOLUSD",1771076914965,47.12,86.615,86.591,0.71747099]
["bitfinex","SOLUSD",1771076915165,47.12,86.616,86.591,0.71747099]
["bitfinex","SOLUSD",1771076915369,12.30797181,86.629,86.6,2.99258894]
["bitfinex","SOLUSD",1771076915690,0.76446326,86.633,86.601,0.71747099]
["bitfinex","SOLUSD",1771076917170,47.14,86.639,86.603,0.71747099]
["bitfinex","SOLUSD",1771076917171,0.76446326,86.629,86.603,0.71747099]
["bitfinex","SOLUSD",1771076919379,0.76446326,86.627,86.597,0.71747099]
["bitfinex","SOLUSD",1771076922396,0.76446326,86.627,86.599,0.79185662]
["bitfinex","SOLUSD",1771076923467,0.1,86.64,86.601,0.79185662]
["bitfinex","SOLUSD",1771076923672,0.1,86.64,86.621,0.79185662]
["bitfinex","SOLUSD",1771076924496,0.1,86.64,86.622,11.54441135]
["bitfinex","SOLUSD",1771076924681,0.1,86.64,86.623,0.79185662]
["bitfinex","SOLUSD",1771076925370,0.1,86.64,86.622,11.54441135]
["bitfinex","SOLUSD",1771076925371,47.16,86.659,86.631,0.79185662]
["bitfinex","SOLUSD",1771076925570,0.75811904,86.658,86.631,0.79185662]
["bitfinex","SOLUSD",1771076925779,47.91811904,86.657,86.631,0.79185662]
["bitfinex","SOLUSD",1771076925974,47.16,86.657,86.631,0.79185662]
["bitfinex","SOLUSD",1771076926179,0.75811904,86.656,86.631,0.79185662]
["bitfinex","SOLUSD",1771076927484,0.75811904,86.656,86.63,2.99258894]
["bitfinex","SOLUSD",1771076927485,0.75811904,86.656,86.633,0.79185662]
["bitfinex","SOLUSD",1771076927882,0.75811904,86.657,86.64,2.99258894]
["bitfinex","SOLUSD",1771076928096,0.1,86.66,86.641,0.79185662]
["bitfinex","SOLUSD",1771076928799,0.1,86.66,86.642,0.79185662]
["bitfinex","SOLUSD",1771076929003,0.85811904,86.66,86.642,0.79185662]
["bitfinex","SOLUSD",1771076929792,0.1,86.66,86.651,0.79185662]
["bitfinex","SOLUSD",1771076930801,0.75811904,86.686,86.651,0.79185662]
["bitfinex","SOLUSD",1771076931009,0.75811904,86.684,86.653,0.79185662]
["bitfinex","SOLUSD",1771076931301,0.75811904,86.684,86.652,11.54041453]
["bitfinex","SOLUSD",1771076931798,2.98382303,86.68,86.647,0.79185662]
["bitfinex","SOLUSD",1771076931993,0.75811904,86.678,86.648,11.54094728]
["bitfinex","SOLUSD",1771076932783,0.75811904,86.678,86.648,12.3328039]
["bitfinex","SOLUSD",1771076933601,47.18,86.679,86.649,0.79185662]
["bitfinex","SOLUSD",1771076933602,0.75811904,86.676,86.649,0.79185662]
["bitfinex","SOLUSD",1771076935403,0.75811904,86.676,86.64,2.98382303]
["bitfinex","SOLUSD",1771076935404,0.75811904,86.676,86.641,0.79185662]
["bitfinex","SOLUSD",1771076935611,0.75811904,86.674,86.641,0.79185662]
["bitfinex","SOLUSD",1771076935899,0.75811904,86.672,86.641,0.79185662]
["bitfinex","SOLUSD",1771076936485,0.75811904,86.672,86.643,0.79185662]
["bitfinex","SOLUSD",1771076937210,0.75811904,86.669,86.637,0.79185662]
["bitfinex","SOLUSD",1771076937882,0.75811904,86.667,86.639,0.79185662]
["bitfinex","SOLUSD",1771076938402,0.75811904,86.667,86.62,28.86158565]
["bitfinex","SOLUSD",1771076938403,0.75811904,86.667,86.641,0.79185662]
["bitfinex","SOLUSD",1771076939694,0.75811904,86.673,86.641,0.79185662]
["bitfinex","SOLUSD",1771076940212,0.75811904,86.694,86.661,0.79185662]
["bitfinex","SOLUSD",1771076942807,0.1,86.7,86.671,0.83515177]
["bitfinex","SOLUSD",1771076943393,0.78242608,86.679,86.635,0.83515177]
["bitfinex","SOLUSD",1771076943705,0.78242608,86.677,86.64,0.83515177]
["bitfinex","SOLUSD",1771076943902,42.18,86.678,86.65,2.98382303]
["bitfinex","SOLUSD",1771076944088,47.24,86.685,86.651,0.83515177]
["bitfinex","SOLUSD",1771076944405,47.24,86.686,86.651,0.83515177]
["bitfinex","SOLUSD",1771076944596,0.78242608,86.689,86.651,0.83515177]
["bitfinex","SOLUSD",1771076945312,12.31804808,86.688,86.653,0.83515177]
["bitfinex","SOLUSD",1771076945527,0.78242608,86.687,86.655,0.83515177]
["bitfinex","SOLUSD",1771076947295,0.78242608,86.685,86.657,0.83515177]
["bitfinex","SOLUSD",1771076949408,0.78242608,86.685,86.659,0.83515177]
["bitfinex","SOLUSD",1771076950499,11.5361543,86.684,86.66,12.37450095]
["bitfinex","SOLUSD",1771076950700,0.78242608,86.683,86.66,12.37450095]
["bitfinex","SOLUSD",1771076951114,0.78242608,86.683,86.661,0.83515177]
["bitfinex","SOLUSD",1771076951697,0.78242608,86.679,86.655,60.9]
["bitfinex","SOLUSD",1771076951893,0.78242608,86.669,86.63,0.83515177]
["bitfinex","SOLUSD",1771076952101,0.78242608,86.659,86.633,0.83515177]
["bitfinex","SOLUSD",1771076953112,11.5396155,86.658,86.633,0.83515177]
["bitfinex","SOLUSD",1771076953625,0.78242608,86.657,86.633,0.83515177]
["bitfinex","SOLUSD",1771076953802,0.78242608,86.657,86.634,11.54281229]
["bitfinex","SOLUSD",1771076954213,0.78242608,86.657,86.634,12.37796406]
["bitfinex","SOLUSD",1771076954423,0.78242608,86.657,86.635,0.83515177]
["bitfinex","SOLUSD",1771076958419,0.78242608,86.655,86.635,0.83515177]
["bitfinex","SOLUSD",1771076958934,0.78242608,86.649,86.617,0.83515177]
["bitfinex","SOLUSD",1771076959110,0.78242608,86.649,86.619,30.0]
["bitfinex","SOLUSD",1771076959301,0.78242608,86.649,86.62,0.83515177]
["bitfinex","SOLUSD",1771076960510,0.78242608,86.647,86.621,0.83515177]
["bitfinex","SOLUSD",1771076961497,11.54043516,86.652,86.621,0.83515177]
["bitfinex","SOLUSD",1771076962023,0.78242608,86.656,86.623,0.83515177]
["bitfinex","SOLUSD",1771076962411,58.8596287,86.658,86.623,0.83515177]
["bitfinex","SOLUSD",1771076962918,47.32,86.658,86.623,0.83515177]
["bitfinex","SOLUSD",1771076964220,0.78242608,86.656,86.625,0.83515177]
["bitfinex","SOLUSD",1771076964801,0.78242608,86.649,86.625,0.83515177]
["bitfinex","SOLUSD",1771076966420,11.54094728,86.648,86.625,0.83515177]
["bitfinex","SOLUSD",1771076969928,0.78242608,86.648,86.625,0.83515177]
["bitfinex","SOLUSD",1771076971033,48.10242608,86.658,86.627,0.83515177]
["bitfinex","SOLUSD",1771076971211,0.8177928,86.657,86.627,0.83515177]
["bitfinex","SOLUSD",1771076972518,0.8177928,86.657,86.629,0.81305201]
["bitfinex","SOLUSD",1771076973835,0.8177928,86.656,86.629,0.81305201]
["bitfinex","SOLUSD",1771076974711,0.8177928,86.649,86.625,60.9]
["bitfinex","SOLUSD",1771076975331,0.8177928,86.649,86.61,0.81305201]
["bitfinex","SOLUSD",1771076975633,0.8177928,86.649,86.613,0.81305201]
["bitfinex","SOLUSD",1771076977327,0.8177928,86.656,86.621,0.81305201]
["bitfinex","SOLUSD",1771076978934,0.8177928,86.656,86.63,2.98382303]
["bitfinex","SOLUSD",1771076979135,0.8177928,86.656,86.621,0.81305201]
["bitfinex","SOLUSD",1771076979344,0.8177928,86.649,86.621,0.81305201]
["bitfinex","SOLUSD",1771076979530,0.8177928,86.649,86.615,0.81305201]
["bitfinex","SOLUSD",1771076979833,0.8177928,86.649,86.617,30.81305201]
["bitfinex","SOLUSD",1771076980231,0.8177928,86.649,86.618,0.81305201]
["bitfinex","SOLUSD",1771076980611,0.88448611,86.648,86.618,0.81305201]
["bitfinex","SOLUSD",1771076980923,0.88448611,86.655,86.62,0.83380995]
["bitfinex","SOLUSD",1771076981632,0.88448611,86.655,86.621,0.83380995]
["bitfinex","SOLUSD",1771076982117,11.53775152,86.672,86.631,0.83380995]
["bitfinex","SOLUSD",1771076982430,0.88448611,86.669,86.633,0.83380995]
["bitfinex","SOLUSD",1771076983238,0.88448611,86.667,86.634,0.83380995]
["bitfinex","SOLUSD",1771076984536,0.88448611,86.659,86.623,28.3529541]
["bitfinex","SOLUSD",1771076984849,2.98382303,86.63,86.571,0.89019449]
["bitfinex","SOLUSD",1771076985141,2.98382303,86.65,86.571,0.89019449]
["bitfinex","SOLUSD",1771076985142,30.0,86.628,86.571,0.89019449]
["bitfinex","SOLUSD",1771076985436,2.98382303,86.6,86.573,0.89019449]
["bitfinex","SOLUSD",1771076985644,2.98382303,86.6,86.561,4.61729252]
["bitfinex","SOLUSD",1771076985645,2.98382303,86.59,86.561,0.89019449]
["bitfinex","SOLUSD",1771076986334,30.0,86.582,86.561,0.89019449]
["bitfinex","SOLUSD",1771076987216,30.0,86.582,86.563,0.89019449]
["bitfinex","SOLUSD",1771076988138,27.19033489,86.582,86.561,0.89019449]
["bitfinex","SOLUSD",1771076988323,26.29734549,86.582,86.561,0.83380995]
["bitfinex","SOLUSD",1771076989136,2.98382303,86.6,86.562,11.55241329]
["bitfinex","SOLUSD",1771076989446,2.98382303,86.6,86.563,0.83380995]
["bitfinex","SOLUSD",1771076990433,11.54733253,86.601,86.563,0.83380995]
["bitfinex","SOLUSD",1771076990628,14.52988591,86.61,86.571,0.83380995]
["bitfinex","SOLUSD",1771076990827,11.54606288,86.61,86.571,0.83380995]
["bitfinex","SOLUSD",1771076991323,11.54606288,86.61,86.57,2.98382303]
["bitfinex","SOLUSD",1771076991324,14.52988591,86.61,86.573,0.83380995]
["bitfinex","SOLUSD",1771076991924,11.54606288,86.61,86.573,0.83380995]
["bitfinex","SOLUSD",1771076992430,11.54606288,86.61,86.575,0.83380995]
["bitfinex","SOLUSD",1771076993036,0.88448611,86.618,86.581,0.83380995]
["bitfinex","SOLUSD",1771076993342,0.88448611,86.589,86.56,1.03380995]
["bitfinex","SOLUSD",1771076993529,2.9889435,86.58,86.56,1.03380995]
["bitfinex","SOLUSD",1771076994653,30.0,86.579,86.56,1.03380995]
["bitfinex","SOLUSD",1771076995449,28.19704822,86.579,86.563,0.83380995]
["bitfinex","SOLUSD",1771076995655,27.30321232,86.579,86.563,0.83380995]
["bitfinex","SOLUSD",1771076995848,28.86314126,86.616,86.561,11.55254675]
["bitfinex","SOLUSD",1771076995849,0.90469404,86.603,86.57,2.9889435]
["bitfinex","SOLUSD",1771076996149,0.90469404,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1771077000439,0.90469404,86.589,86.561,40.45949203]
["bitfinex","SOLUSD",1771077000636,0.90469404,86.589,86.562,0.02557839]
["bitfinex","SOLUSD",1771077001157,5.56133682,86.59,86.571,0.03539423]
["bitfinex","SOLUSD",1771077001158,5.52594259,86.59,86.571,0.03539423]
["bitfinex","SOLUSD",1771077001540,0.92239116,86.589,86.57,2.9889435]
["bitfinex","SOLUSD",1771077001839,5.52594259,86.59,86.57,2.9889435]
["bitfinex","SOLUSD",1771077002554,5.52594259,86.59,86.571,11.55121229]
["bitfinex","SOLUSD",1771077004145,5.52594259,86.59,86.58,2.9889435]
["bitfinex","SOLUSD",1771077004655,0.92239116,86.619,86.59,2.9889435]
["bitfinex","SOLUSD",1771077005160,0.92239116,86.618,86.59,2.9889435]
["bitfinex","SOLUSD",1771077005855,0.92239116,86.648,86.61,2.9889435]
["bitfinex","SOLUSD",1771077006063,0.92239116,86.648,86.62,2.9889435]
["bitfinex","SOLUSD",1771077006361,0.92239116,86.66,86.63,2.9889435]
["bitfinex","SOLUSD",1771077006855,0.92239116,86.66,86.64,2.9889435]
["bitfinex","SOLUSD",1771077007065,11.53934918,86.66,86.63,2.9889435]
["bitfinex","SOLUSD",1771077007239,0.92239116,86.659,86.64,2.9889435]
["bitfinex","SOLUSD",1771077007439,0.92239116,86.673,86.64,2.9889435]
["bitfinex","SOLUSD",1771077008551,0.92239116,86.671,86.641,11.54187971]
["bitfinex","SOLUSD",1771077008953,0.92239116,86.682,86.65,2.9889435]
["bitfinex","SOLUSD",1771077009585,0.92239116,86.659,86.632,4.61729252]
["bitfinex","SOLUSD",1771077009742,2.9889435,86.64,86.6,2.9889435]
["bitfinex","SOLUSD",1771077009942,0.92239116,86.639,86.606,28.86614796]
["bitfinex","SOLUSD",1771077010174,0.92239116,86.639,86.609,4.61729252]
["bitfinex","SOLUSD",1771077010778,0.92239116,86.637,86.604,4.61729252]
["bitfinex","SOLUSD",1771077011341,0.92239116,86.609,86.572,28.87765769]
["bitfinex","SOLUSD",1771077011646,0.92239116,86.609,86.513,46.23536942]
["bitfinex","SOLUSD",1771077011647,0.92239116,86.609,86.58,7.46880319]
["bitfinex","SOLUSD",1771077013359,0.92239116,86.609,86.584,4.61729252]
["bitfinex","SOLUSD",1771077014864,0.92239116,86.607,86.58,7.46880319]
["bitfinex","SOLUSD",1771077015161,0.92239116,86.615,86.59,7.46880319]
["bitfinex","SOLUSD",1771077015359,0.92239116,86.615,86.591,11.5485443]
["bitfinex","SOLUSD",1771077019666,0.92239116,86.615,86.581,0.05885216]
["bitfinex","SOLUSD",1771077021478,0.92239116,86.615,86.59,7.46880319]
["bitfinex","SOLUSD",1771077024462,0.92239116,86.615,86.591,11.5485443]
["bitfinex","SOLUSD",1771077024669,0.92239116,86.629,86.6,7.46880319]
["bitfinex","SOLUSD",1771077025066,47.36,86.633,86.61,7.46880319]
["bitfinex","SOLUSD",1771077025067,0.92239116,86.628,86.61,7.46880319]
["bitfinex","SOLUSD",1771077025252,0.92239116,86.628,86.6,7.46880319]
["bitfinex","SOLUSD",1771077027054,0.92239116,86.628,86.601,11.54721077]
["bitfinex","SOLUSD",1771077028895,0.92239116,86.626,86.601,11.54721077]
["bitfinex","SOLUSD",1771077029177,0.92239116,86.626,86.596,11.54774827]
["bitfinex","SOLUSD",1771077030885,0.92239116,86.626,86.59,7.46880319]
["bitfinex","SOLUSD",1771077030886,0.92239116,86.626,86.59,2.98823181]
["bitfinex","SOLUSD",1771077033577,0.97246223,86.624,86.591,11.5485443]
["bitfinex","SOLUSD",1771077035979,0.97246223,86.624,86.592,0.13637535]
["bitfinex","SOLUSD",1771077036276,0.97246223,86.624,86.6,2.98823181]
["bitfinex","SOLUSD",1771077036576,0.97246223,86.624,86.591,40.41990506]
["bitfinex","SOLUSD",1771077037860,0.97246223,86.622,86.586,4.61729252]
["bitfinex","SOLUSD",1771077038176,0.97246223,86.599,86.563,11.55227984]
["bitfinex","SOLUSD",1771077038385,0.97246223,86.589,86.563,11.55227984]
["bitfinex","SOLUSD",1771077038562,0.97246223,86.599,86.564,0.93666893]
["bitfinex","SOLUSD",1771077038763,47.48,86.598,86.571,0.93666893]
["bitfinex","SOLUSD",1771077038962,48.45246223,86.598,86.571,0.93666893]
["bitfinex","SOLUSD",1771077039172,0.97246223,86.597,86.571,0.93666893]
["bitfinex","SOLUSD",1771077039865,12.52033973,86.596,86.571,0.93666893]
["bitfinex","SOLUSD",1771077040074,0.97246223,86.595,86.571,0.93666893]
["bitfinex","SOLUSD",1771077040476,0.97246223,86.595,86.573,0.96224313]
["bitfinex","SOLUSD",1771077042584,0.97246223,86.595,86.56,0.2]
["bitfinex","SOLUSD",1771077042585,47.48,86.609,86.581,0.96224313]
["bitfinex","SOLUSD",1771077042961,47.48,86.609,86.59,3.95047494]
["bitfinex","SOLUSD",1771077043169,47.48,86.609,86.591,0.96224313]
["bitfinex","SOLUSD",1771077043577,0.94450371,86.61,86.591,0.96224313]
["bitfinex","SOLUSD",1771077043997,0.94450371,86.608,86.585,0.96224313]
["bitfinex","SOLUSD",1771077044987,11.54641079,86.607,86.585,0.96224313]
["bitfinex","SOLUSD",1771077045287,0.94450371,86.608,86.59,2.98823181]
["bitfinex","SOLUSD",1771077045768,0.94450371,86.608,86.587,0.96224313]
["bitfinex","SOLUSD",1771077045966,0.94450371,86.608,86.582,0.96224313]
["bitfinex","SOLUSD",1771077046171,18.0,108.92,86.601,0.96224313]
["bitfinex","SOLUSD",1771077046172,0.94450371,86.649,86.601,0.96224313]
["bitfinex","SOLUSD",1771077046473,5.46086188,86.69,86.631,0.96224313]
["bitfinex","SOLUSD",1771077046474,0.94450371,86.656,86.631,0.96224313]
["bitfinex","SOLUSD",1771077048070,0.94450371,86.649,86.615,0.96224313]
["bitfinex","SOLUSD",1771077048294,0.94450371,86.649,86.61,3.95047494]
["bitfinex","SOLUSD",1771077048471,0.94450371,86.649,86.611,0.96224313]
["bitfinex","SOLUSD",1771077048988,0.94450371,86.647,86.611,0.96224313]
["bitfinex","SOLUSD",1771077049181,0.94450371,86.645,86.613,0.96224313]
["bitfinex","SOLUSD",1771077049374,0.94450371,86.645,86.612,11.54574423]
["bitfinex","SOLUSD",1771077049375,1e-08,86.662,86.632,0.96224313]
["bitfinex","SOLUSD",1771077049566,1e-08,86.662,86.64,2.98823181]
["bitfinex","SOLUSD",1771077050173,0.94450372,86.662,86.632,0.96224313]
["bitfinex","SOLUSD",1771077050578,0.94450371,86.639,86.582,28.87410681]
["bitfinex","SOLUSD",1771077050777,0.94450371,86.629,86.59,2.98823181]
["bitfinex","SOLUSD",1771077050982,0.94450371,86.628,86.591,0.96224313]
["bitfinex","SOLUSD",1771077051381,0.94450371,86.626,86.593,0.96224313]
["bitfinex","SOLUSD",1771077052595,0.94450371,86.619,86.583,11.54961135]
["bitfinex","SOLUSD",1771077052800,0.94450371,86.619,86.586,4.61729252]
["bitfinex","SOLUSD",1771077053676,0.94450371,86.619,86.587,12.51132093]
["bitfinex","SOLUSD",1771077053878,0.94450371,86.619,86.59,4.61729252]
["bitfinex","SOLUSD",1771077054586,0.94450371,86.64,86.611,0.96224313]
["bitfinex","SOLUSD",1771077054780,2.98882837,86.65,86.611,0.96224313]
["bitfinex","SOLUSD",1771077054984,0.94450371,86.649,86.621,0.96224313]
["bitfinex","SOLUSD",1771077056526,0.94450371,86.647,86.621,0.96224313]
["bitfinex","SOLUSD",1771077056707,0.94450371,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1771077056884,0.94450371,86.639,86.6,7.46903366]
["bitfinex","SOLUSD",1771077057386,55.04903366,86.64,86.599,4.61729252]
["bitfinex","SOLUSD",1771077057387,0.94450371,86.629,86.599,4.61729252]
["bitfinex","SOLUSD",1771077057586,0.94450371,86.629,86.6,7.46903366]
["bitfinex","SOLUSD",1771077058482,0.94450371,86.629,86.6,19.0163176]
["bitfinex","SOLUSD",1771077059508,0.94450371,86.627,86.598,4.61729252]
["bitfinex","SOLUSD",1771077059901,0.94450371,86.627,86.6,7.46903366]
["bitfinex","SOLUSD",1771077060404,0.94450371,86.625,86.59,19.01769294]
["bitfinex","SOLUSD",1771077060588,0.94450371,86.619,86.59,11.54865928]
["bitfinex","SOLUSD",1771077061708,0.94450371,86.619,86.59,19.01769294]
["bitfinex","SOLUSD",1771077062213,0.94450371,86.619,86.588,4.61729252]
["bitfinex","SOLUSD",1771077062414,57.7096222,86.641,86.56,0.2]
["bitfinex","SOLUSD",1771077062415,7.46903366,86.6,86.575,2.67337924]
["bitfinex","SOLUSD",1771077062588,47.68,86.6,86.56,0.2]
["bitfinex","SOLUSD",1771077062783,11.54494446,86.618,86.581,1.04014441]
["bitfinex","SOLUSD",1771077063109,7.46903366,86.64,86.601,1.04014441]
["bitfinex","SOLUSD",1771077063402,7.46903366,86.62,86.583,1.04014441]
["bitfinex","SOLUSD",1771077063602,55.14903366,86.62,86.583,1.04014441]
["bitfinex","SOLUSD",1771077064495,11.54614416,86.609,86.571,1.04014441]
["bitfinex","SOLUSD",1771077065002,11.54481118,86.619,86.581,1.04014441]
["bitfinex","SOLUSD",1771077065194,7.46903366,86.61,86.581,1.04014441]
["bitfinex","SOLUSD",1771077065796,7.46903366,86.61,86.572,1.04014441]
["bitfinex","SOLUSD",1771077066199,11.54627748,86.608,86.572,1.04014441]
["bitfinex","SOLUSD",1771077067212,0.02162377,86.607,86.572,1.04014441]
["bitfinex","SOLUSD",1771077068098,0.02162377,86.607,86.573,11.55094544]
["bitfinex","SOLUSD",1771077068813,11.54627748,86.608,86.564,1.04014441]
["bitfinex","SOLUSD",1771077068814,7.46903366,86.59,86.564,1.04014441]
["bitfinex","SOLUSD",1771077069112,7.46903366,86.6,86.565,1.04014441]
["bitfinex","SOLUSD",1771077070193,7.46903366,86.59,86.56,1.24014441]
["bitfinex","SOLUSD",1771077070398,47.68,86.597,86.56,1.24014441]
["bitfinex","SOLUSD",1771077070596,7.46903366,86.59,86.56,1.24014441]
["bitfinex","SOLUSD",1771077070913,11.54881104,86.589,86.56,1.24014441]
["bitfinex","SOLUSD",1771077072305,11.54881104,86.589,86.561,1.04014441]
["bitfinex","SOLUSD",1771077072705,7.46903366,86.63,86.583,1.04014441]
["bitfinex","SOLUSD",1771077072904,11.54241259,86.637,86.583,1.04014441]
["bitfinex","SOLUSD",1771077072905,47.7,86.634,86.59,7.46903366]
["bitfinex","SOLUSD",1771077073110,7.46903366,86.63,86.591,1.04014441]
["bitfinex","SOLUSD",1771077073528,7.46903366,86.6,86.572,4.61729252]
["bitfinex","SOLUSD",1771077073709,40.39844407,86.637,86.55,1.04014441]
["bitfinex","SOLUSD",1771077073710,7.46903366,86.58,86.55,1.04014441]
["bitfinex","SOLUSD",1771077074027,48.36,86.599,86.53,7.46903366]
["bitfinex","SOLUSD",1771077074028,7.46903366,86.57,86.538,11.55551368]
["bitfinex","SOLUSD",1771077074407,7.46903366,86.57,86.537,1.04014441]
["bitfinex","SOLUSD",1771077074720,7.46903366,86.56,86.537,1.04014441]
["bitfinex","SOLUSD",1771077075217,11.55281368,86.559,86.537,1.04014441]
["bitfinex","SOLUSD",1771077075906,7.46903366,86.55,86.523,1.04014441]
["bitfinex","SOLUSD",1771077076113,11.55281368,86.559,86.523,1.04014441]
["bitfinex","SOLUSD",1771077076414,11.55281368,86.559,86.524,1.04014441]
["bitfinex","SOLUSD",1771077078303,48.34,86.561,86.531,1.04014441]
["bitfinex","SOLUSD",1771077078599,48.34,86.563,86.531,1.04014441]
["bitfinex","SOLUSD",1771077079208,2.99262071,86.56,86.525,11.55735336]
["bitfinex","SOLUSD",1771077079415,2.99262071,86.55,86.526,1.04014441]
["bitfinex","SOLUSD",1771077080512,48.34,86.549,86.526,1.04014441]
["bitfinex","SOLUSD",1771077081300,48.34,86.549,86.528,1.04014441]
["bitfinex","SOLUSD",1771077081506,59.89414851,86.549,86.528,1.04014441]
["bitfinex","SOLUSD",1771077082130,48.36,86.548,86.528,1.04014441]
["bitfinex","SOLUSD",1771077084929,59.91432738,86.548,86.517,1.04014441]
["bitfinex","SOLUSD",1771077085630,2.99262071,86.54,86.517,1.04014441]
["bitfinex","SOLUSD",1771077085830,48.38,86.539,86.517,1.04014441]
["bitfinex","SOLUSD",1771077086127,2.99262071,86.53,86.51,0.2]
["bitfinex","SOLUSD",1771077086317,48.38,86.529,86.51,0.2]
["bitfinex","SOLUSD",1771077086914,12.53468963,86.548,86.511,0.99289701]
["bitfinex","SOLUSD",1771077087119,49.36036225,86.547,86.512,0.99289701]
["bitfinex","SOLUSD",1771077087326,48.38,86.546,86.512,0.99289701]
["bitfinex","SOLUSD",1771077087529,11.55468253,86.545,86.514,0.99289701]
["bitfinex","SOLUSD",1771077088033,0.98036225,86.544,86.514,0.99289701]
["bitfinex","SOLUSD",1771077089116,0.98036225,86.539,86.51,0.2]
["bitfinex","SOLUSD",1771077089312,0.98036225,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1771077089536,0.98036225,86.537,86.512,0.99289701]
["bitfinex","SOLUSD",1771077089718,0.98036225,86.535,86.512,0.99289701]
["bitfinex","SOLUSD",1771077090436,11.55588425,86.536,86.512,0.99289701]
["bitfinex","SOLUSD",1771077090437,49.38036225,86.534,86.512,0.99289701]
["bitfinex","SOLUSD",1771077091035,49.38036225,86.534,86.51,0.2]
["bitfinex","SOLUSD",1771077091036,2.99262071,86.54,86.514,0.99289701]
["bitfinex","SOLUSD",1771077091223,48.4,86.539,86.521,0.99377642]
["bitfinex","SOLUSD",1771077091821,0.95346336,86.538,86.514,0.99377642]
["bitfinex","SOLUSD",1771077092043,49.35346336,86.538,86.514,0.99377642]
["bitfinex","SOLUSD",1771077092241,0.95346336,86.556,86.521,0.99377642]
["bitfinex","SOLUSD",1771077092427,48.4,86.549,86.521,0.99377642]
["bitfinex","SOLUSD",1771077093527,48.4,86.549,86.522,11.55775409]
["bitfinex","SOLUSD",1771077093727,48.4,86.549,86.523,0.99377642]
["bitfinex","SOLUSD",1771077096141,57.74088134,86.594,86.51,0.2]
["bitfinex","SOLUSD",1771077096142,48.4,86.555,86.531,0.99377642]
["bitfinex","SOLUSD",1771077098743,48.4,86.555,86.533,0.99377642]
["bitfinex","SOLUSD",1771077100134,0.95346336,86.554,86.532,11.55641843]
["bitfinex","SOLUSD",1771077100330,0.95346336,86.553,86.527,12.5508293]
["bitfinex","SOLUSD",1771077100540,0.95346336,86.553,86.527,12.46542305]
["bitfinex","SOLUSD",1771077101247,0.95346336,86.553,86.528,0.90837017]
["bitfinex","SOLUSD",1771077101450,0.91470851,86.561,86.531,0.90837017]
["bitfinex","SOLUSD",1771077101743,48.44,86.56,86.531,0.90837017]
["bitfinex","SOLUSD",1771077101952,0.91470851,86.539,86.51,0.2]
["bitfinex","SOLUSD",1771077102248,0.91470851,86.519,86.5,0.2]
["bitfinex","SOLUSD",1771077102931,0.91470851,86.519,86.501,11.56055999]
["bitfinex","SOLUSD",1771077103132,0.91470851,86.519,86.5,0.2]
["bitfinex","SOLUSD",1771077103437,0.91470851,86.519,86.501,11.56055999]
["bitfinex","SOLUSD",1771077104036,0.91470851,86.519,86.5,0.2]
["bitfinex","SOLUSD",1771077104434,0.91470851,86.518,86.5,0.2]
["bitfinex","SOLUSD",1771077105532,0.91470851,86.517,86.5,0.2]
["bitfinex","SOLUSD",1771077107053,48.48,86.516,86.5,0.2]
["bitfinex","SOLUSD",1771077107727,0.91470851,86.515,86.5,0.2]
["bitfinex","SOLUSD",1771077108068,0.91470851,86.509,86.48,0.2]
["bitfinex","SOLUSD",1771077108244,2.99262071,86.5,86.481,0.90837017]
["bitfinex","SOLUSD",1771077108432,0.91470851,86.507,86.481,0.90837017]
["bitfinex","SOLUSD",1771077108837,11.55868924,86.515,86.482,0.90837017]
["bitfinex","SOLUSD",1771077109045,0.91470851,86.522,86.493,0.90837017]
["bitfinex","SOLUSD",1771077109046,48.5,86.518,86.493,0.90837017]
["bitfinex","SOLUSD",1771077109555,11.55842204,86.517,86.493,0.90837017]
["bitfinex","SOLUSD",1771077110057,48.5,86.518,86.493,0.90837017]
["bitfinex","SOLUSD",1771077110545,11.55842204,86.517,86.493,0.90837017]
["bitfinex","SOLUSD",1771077110949,2.99262071,86.5,86.48,0.2]
["bitfinex","SOLUSD",1771077111138,0.91470851,86.498,86.48,0.2]
["bitfinex","SOLUSD",1771077111453,0.91470851,86.496,86.48,0.2]
["bitfinex","SOLUSD",1771077112360,48.5,86.495,86.48,1.10837017]
["bitfinex","SOLUSD",1771077112735,48.5,86.501,86.481,0.90837017]
["bitfinex","SOLUSD",1771077113260,48.52,86.506,86.482,0.90837017]
["bitfinex","SOLUSD",1771077113438,11.55920668,86.512,86.482,0.90837017]
["bitfinex","SOLUSD",1771077113638,48.5,86.511,86.482,0.90837017]
["bitfinex","SOLUSD",1771077114652,0.91470851,86.51,86.482,0.90837017]
["bitfinex","SOLUSD",1771077114850,0.91470851,86.509,86.482,0.90837017]
["bitfinex","SOLUSD",1771077115556,0.91470851,86.509,86.483,0.90837017]
["bitfinex","SOLUSD",1771077116446,48.5,86.511,86.483,0.90837017]
["bitfinex","SOLUSD",1771077116753,3.91127774,86.53,86.493,0.90837017]
["bitfinex","SOLUSD",1771077117054,48.52,86.522,86.493,0.90837017]
["bitfinex","SOLUSD",1771077118658,48.52,86.521,86.495,0.90837017]
["bitfinex","SOLUSD",1771077121059,0.91470851,86.544,86.511,0.90837017]
["bitfinex","SOLUSD",1771077121358,0.80237648,86.542,86.511,0.90837017]
["bitfinex","SOLUSD",1771077121734,58.87732604,86.543,86.511,0.85266014]
["bitfinex","SOLUSD",1771077122052,2.99656923,86.54,86.511,0.85266014]
["bitfinex","SOLUSD",1771077122355,2.99656923,86.54,86.501,0.85266014]
["bitfinex","SOLUSD",1771077122563,58.87732604,86.543,86.511,0.85266014]
["bitfinex","SOLUSD",1771077123440,48.54,86.542,86.513,0.85266014]
["bitfinex","SOLUSD",1771077126568,11.5552166,86.541,86.515,0.85266014]
["bitfinex","SOLUSD",1771077127552,48.56,86.54,86.515,0.85266014]
["bitfinex","SOLUSD",1771077128564,48.56,86.54,86.517,0.85266014]
["bitfinex","SOLUSD",1771077128966,0.80237648,86.544,86.517,0.85266014]
["bitfinex","SOLUSD",1771077129142,48.56,86.543,86.517,0.85266014]
["bitfinex","SOLUSD",1771077129342,48.54,86.542,86.517,0.85266014]
["bitfinex","SOLUSD",1771077131865,11.5552166,86.541,86.517,0.85266014]
["bitfinex","SOLUSD",1771077132065,11.5552166,86.541,86.519,0.85266014]
["bitfinex","SOLUSD",1771077132267,2.99656923,86.55,86.519,0.85266014]
["bitfinex","SOLUSD",1771077132451,11.55400768,86.551,86.521,0.85266014]
["bitfinex","SOLUSD",1771077132764,48.56,86.55,86.521,0.85266014]
["bitfinex","SOLUSD",1771077134156,48.56,86.55,86.522,11.55775409]
["bitfinex","SOLUSD",1771077134356,48.56,86.55,86.523,0.85266014]
["bitfinex","SOLUSD",1771077134763,28.88041539,86.564,86.523,0.85266014]
["bitfinex","SOLUSD",1771077134764,12.35449194,86.565,86.523,0.85266014]
["bitfinex","SOLUSD",1771077135070,48.58,86.564,86.531,0.85266014]
["bitfinex","SOLUSD",1771077135561,0.80237648,86.539,86.505,0.85266014]
["bitfinex","SOLUSD",1771077135762,48.58,86.564,86.45,2.99656923]
["bitfinex","SOLUSD",1771077135763,0.80237648,86.529,86.498,0.85266014]
["bitfinex","SOLUSD",1771077135945,0.80237648,86.527,86.498,0.85266014]
["bitfinex","SOLUSD",1771077136446,0.80237648,86.525,86.498,0.85266014]
["bitfinex","SOLUSD",1771077137250,0.80237648,86.523,86.498,0.85266014]
["bitfinex","SOLUSD",1771077137655,11.55775409,86.522,86.498,0.85266014]
["bitfinex","SOLUSD",1771077138166,12.36013057,86.522,86.498,0.85266014]
["bitfinex","SOLUSD",1771077138371,49.38237648,86.521,86.498,0.85266014]
["bitfinex","SOLUSD",1771077139659,0.80237648,86.509,86.483,0.85266014]
["bitfinex","SOLUSD",1771077139849,0.80237648,86.509,86.48,0.2]
["bitfinex","SOLUSD",1771077141677,0.80237648,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771077141862,0.80237648,86.497,86.48,0.2]
["bitfinex","SOLUSD",1771077142756,0.80237648,86.495,86.48,0.2]
["bitfinex","SOLUSD",1771077144378,60.18122826,86.496,86.48,0.2]
["bitfinex","SOLUSD",1771077144571,12.36276674,86.503,86.48,0.2]
["bitfinex","SOLUSD",1771077144755,48.62,86.513,86.49,2.99656923]
["bitfinex","SOLUSD",1771077144956,48.6,86.513,86.491,0.85266014]
["bitfinex","SOLUSD",1771077145370,0.80237648,86.509,86.481,12.41589368]
["bitfinex","SOLUSD",1771077145768,0.80237648,86.509,86.482,0.85266014]
["bitfinex","SOLUSD",1771077146167,0.80237648,86.507,86.482,0.85266014]
["bitfinex","SOLUSD",1771077146377,0.80237648,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771077147553,2.99656923,86.5,86.48,0.2]
["bitfinex","SOLUSD",1771077147554,48.6,86.498,86.48,0.2]
["bitfinex","SOLUSD",1771077149973,0.80237648,86.497,86.47,0.2]
["bitfinex","SOLUSD",1771077150179,0.68973897,86.489,86.47,0.2]
["bitfinex","SOLUSD",1771077150981,2.99656923,86.48,86.47,0.2]
["bitfinex","SOLUSD",1771077151980,0.6878436,86.489,86.459,0.85266014]
["bitfinex","SOLUSD",1771077152174,48.62,86.481,86.459,0.85266014]
["bitfinex","SOLUSD",1771077153369,11.56229765,86.488,86.461,0.8568739]
["bitfinex","SOLUSD",1771077153684,48.64,86.491,86.461,0.8568739]
["bitfinex","SOLUSD",1771077155481,2.99656923,86.49,86.463,0.8568739]
["bitfinex","SOLUSD",1771077155985,48.64,86.491,86.463,0.8568739]
["bitfinex","SOLUSD",1771077156178,48.64,86.491,86.471,0.8568739]
["bitfinex","SOLUSD",1771077157582,48.64,86.491,86.473,0.8568739]
["bitfinex","SOLUSD",1771077157764,0.68477483,86.489,86.463,0.8568739]
["bitfinex","SOLUSD",1771077158577,48.62,86.488,86.463,0.8568739]
["bitfinex","SOLUSD",1771077159469,48.62,86.488,86.465,0.8568739]
["bitfinex","SOLUSD",1771077160488,48.62,86.503,86.471,0.8568739]
["bitfinex","SOLUSD",1771077161494,11.56042634,86.502,86.473,0.82319163]
["bitfinex","SOLUSD",1771077161785,0.68280456,86.489,86.454,0.82319163]
["bitfinex","SOLUSD",1771077162368,0.68242398,86.487,86.454,0.82319163]
["bitfinex","SOLUSD",1771077162983,2.99656923,86.48,86.454,0.82319163]
["bitfinex","SOLUSD",1771077163790,48.68,86.48,86.456,0.82319163]
["bitfinex","SOLUSD",1771077164289,51.67656923,86.48,86.456,0.82319163]
["bitfinex","SOLUSD",1771077164472,0.68167588,86.48,86.456,0.82319163]
["bitfinex","SOLUSD",1771077165164,11.56350096,86.479,86.456,0.82319163]
["bitfinex","SOLUSD",1771077165584,12.24480922,86.479,86.456,0.82319163]
["bitfinex","SOLUSD",1771077166884,0.68094487,86.478,86.441,0.82319163]
["bitfinex","SOLUSD",1771077167088,0.68094487,86.478,86.443,0.82319163]
["bitfinex","SOLUSD",1771077167265,0.68058565,86.459,86.44,0.2]
["bitfinex","SOLUSD",1771077168761,0.68023055,86.459,86.44,0.2]
["bitfinex","SOLUSD",1771077169106,48.72,86.458,86.44,0.2]
["bitfinex","SOLUSD",1771077170581,0.67953255,86.456,86.44,0.2]
["bitfinex","SOLUSD",1771077171985,2.99656923,86.45,86.44,0.2]
["bitfinex","SOLUSD",1771077172493,0.67885049,86.449,86.43,0.2]
["bitfinex","SOLUSD",1771077172797,11.566711,86.455,86.416,0.82319163]
["bitfinex","SOLUSD",1771077172798,2.99656923,86.44,86.416,0.82319163]
["bitfinex","SOLUSD",1771077173600,11.56885202,86.439,86.416,0.82319163]
["bitfinex","SOLUSD",1771077173799,28.91677751,86.455,86.42,1.05809412]
["bitfinex","SOLUSD",1771077174125,2.99656923,86.46,86.421,0.85809412]
["bitfinex","SOLUSD",1771077174126,48.76,86.454,86.421,0.85809412]
["bitfinex","SOLUSD",1771077175600,11.56697858,86.453,86.423,0.85809412]
["bitfinex","SOLUSD",1771077175783,48.8,86.452,86.423,0.85809412]
["bitfinex","SOLUSD",1771077177089,3.00002892,86.44,86.423,0.85809412]
["bitfinex","SOLUSD",1771077177289,3.00002892,86.44,86.42,0.2]
["bitfinex","SOLUSD",1771077177594,11.56885202,86.439,86.42,1.05809412]
["bitfinex","SOLUSD",1771077178573,11.56724618,86.451,86.422,0.85809412]
["bitfinex","SOLUSD",1771077178780,48.84,86.45,86.422,0.85809412]
["bitfinex","SOLUSD",1771077179498,3.00002892,86.43,86.41,0.2]
["bitfinex","SOLUSD",1771077179674,60.43019056,86.429,86.41,0.2]
["bitfinex","SOLUSD",1771077180810,3.00002892,86.42,86.41,0.2]
["bitfinex","SOLUSD",1771077181877,11.5715294,86.419,86.396,0.85809412]
["bitfinex","SOLUSD",1771077182106,11.5715294,86.419,86.39,0.2]
["bitfinex","SOLUSD",1771077182107,3.00002892,86.41,86.39,0.2]
["bitfinex","SOLUSD",1771077183294,3.00002892,86.4,86.39,0.2]
["bitfinex","SOLUSD",1771077183806,48.88,86.404,86.39,0.2]
["bitfinex","SOLUSD",1771077184126,3.00002892,86.42,86.391,0.85809412]
["bitfinex","SOLUSD",1771077184283,28.92543926,86.43,86.391,0.85809412]
["bitfinex","SOLUSD",1771077184284,3.00002892,86.44,86.401,0.85809412]
["bitfinex","SOLUSD",1771077184603,48.88,86.439,86.401,0.85809412]
["bitfinex","SOLUSD",1771077185411,48.88,86.438,86.401,0.85809412]
["bitfinex","SOLUSD",1771077185626,48.88,86.437,86.411,0.85809412]
["bitfinex","SOLUSD",1771077186608,3.00002892,86.43,86.413,0.85809412]
["bitfinex","SOLUSD",1771077186916,3.00002892,86.43,86.396,0.85809412]
["bitfinex","SOLUSD",1771077187122,51.88002892,86.43,86.396,0.85809412]
["bitfinex","SOLUSD",1771077188021,48.9,86.429,86.401,0.85809412]
["bitfinex","SOLUSD",1771077188222,48.9,86.429,86.395,12.43283802]
["bitfinex","SOLUSD",1771077188513,48.9,86.429,86.396,0.85809412]
["bitfinex","SOLUSD",1771077188923,3.00002892,86.42,86.396,0.85809412]
["bitfinex","SOLUSD",1771077189095,3.00002892,86.41,86.39,0.2]
["bitfinex","SOLUSD",1771077189720,48.9,86.419,86.39,0.2]
["bitfinex","SOLUSD",1771077189895,48.9,86.419,86.39,1.05809412]
["bitfinex","SOLUSD",1771077190296,11.57166331,86.418,86.39,1.05809412]
["bitfinex","SOLUSD",1771077190891,11.57166331,86.418,86.392,0.85809412]
["bitfinex","SOLUSD",1771077191104,48.9,86.426,86.401,0.85809412]
["bitfinex","SOLUSD",1771077191704,3.00002892,86.44,86.401,0.85809412]
["bitfinex","SOLUSD",1771077191922,48.9,86.429,86.401,0.85809412]
["bitfinex","SOLUSD",1771077192507,48.9,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1771077193020,7.50802467,86.41,86.391,0.85809412]
["bitfinex","SOLUSD",1771077193702,7.50802467,86.42,86.391,0.85809412]
["bitfinex","SOLUSD",1771077194516,11.5715294,86.419,86.391,0.85809412]
["bitfinex","SOLUSD",1771077195214,48.9,86.418,86.391,0.85809412]
["bitfinex","SOLUSD",1771077196822,11.57179721,86.417,86.391,0.85809412]
["bitfinex","SOLUSD",1771077201025,11.57179721,86.417,86.39,0.2]
["bitfinex","SOLUSD",1771077201529,11.57179721,86.417,86.391,0.85809412]
["bitfinex","SOLUSD",1771077202806,49.0,86.416,86.393,0.85809412]
["bitfinex","SOLUSD",1771077203416,49.02,86.419,86.393,0.85809412]
["bitfinex","SOLUSD",1771077204813,49.02,86.419,86.347,0.85809412]
["bitfinex","SOLUSD",1771077205034,7.50802467,86.38,86.352,0.85809412]
["bitfinex","SOLUSD",1771077205337,7.50802467,86.36,86.321,40.54633286]
["bitfinex","SOLUSD",1771077205634,7.50802467,86.37,86.321,40.54633286]
["bitfinex","SOLUSD",1771077205840,16.14,86.369,86.33,7.50802467]
["bitfinex","SOLUSD",1771077206211,0.7772364,86.368,86.33,7.50802467]
["bitfinex","SOLUSD",1771077206830,11.57849641,86.367,86.33,19.09138042]
["bitfinex","SOLUSD",1771077207034,49.7972364,86.366,86.33,19.09138042]
["bitfinex","SOLUSD",1771077207339,49.7972364,86.366,86.331,0.79778938]
["bitfinex","SOLUSD",1771077208711,7.50802467,86.37,86.331,0.79778938]
["bitfinex","SOLUSD",1771077208933,49.04,86.369,86.343,0.79778938]
["bitfinex","SOLUSD",1771077209718,11.57836235,86.368,86.343,0.79778938]
["bitfinex","SOLUSD",1771077210128,49.04,86.369,86.343,0.79778938]
["bitfinex","SOLUSD",1771077211126,49.06,86.371,86.351,0.79778938]
["bitfinex","SOLUSD",1771077212116,8.3331349,86.4,86.361,0.83575777]
["bitfinex","SOLUSD",1771077212342,0.82511023,86.4,86.371,0.83575777]
["bitfinex","SOLUSD",1771077213242,49.06,86.399,86.373,0.83575777]
["bitfinex","SOLUSD",1771077213824,61.45931826,86.399,86.373,0.83575777]
["bitfinex","SOLUSD",1771077214141,61.45931826,86.399,86.34,4.61729252]
["bitfinex","SOLUSD",1771077214142,0.82511023,86.398,86.362,0.83575777]
["bitfinex","SOLUSD",1771077215633,49.1,86.397,86.371,0.83575777]
["bitfinex","SOLUSD",1771077216223,49.12,86.396,86.371,0.83575777]
["bitfinex","SOLUSD",1771077216423,0.82511023,86.395,86.371,0.83575777]
["bitfinex","SOLUSD",1771077217854,0.82511023,86.395,86.372,11.57782614]
["bitfinex","SOLUSD",1771077218150,49.12,86.396,86.373,0.83575777]
["bitfinex","SOLUSD",1771077218841,12.39897727,86.402,86.373,0.83575777]
["bitfinex","SOLUSD",1771077219176,12.39897727,86.402,86.374,11.57755806]
["bitfinex","SOLUSD",1771077219177,11.57407407,86.4,86.374,11.57755806]
["bitfinex","SOLUSD",1771077219453,11.57407407,86.4,86.375,0.83575777]
["bitfinex","SOLUSD",1771077221560,50.02477206,86.401,86.38,7.50802467]
["bitfinex","SOLUSD",1771077221734,61.59877899,86.401,86.377,0.80286111]
["bitfinex","SOLUSD",1771077222848,61.59877899,86.401,86.376,11.57728998]
["bitfinex","SOLUSD",1771077222849,26.70339484,86.405,86.391,0.80286111]
["bitfinex","SOLUSD",1771077224449,26.70339484,86.405,86.381,0.80286111]
["bitfinex","SOLUSD",1771077224648,0.84477206,86.404,86.381,0.80286111]
["bitfinex","SOLUSD",1771077225451,49.28,86.403,86.381,0.80286111]
["bitfinex","SOLUSD",1771077225664,49.28,86.403,86.382,0.80286111]
["bitfinex","SOLUSD",1771077226846,49.28,86.403,86.384,0.80286111]
["bitfinex","SOLUSD",1771077228355,26.70339484,86.405,86.384,0.80286111]
["bitfinex","SOLUSD",1771077228532,49.36,86.404,86.384,0.80286111]
["bitfinex","SOLUSD",1771077230849,49.36,86.404,86.385,11.57608381]
["bitfinex","SOLUSD",1771077231053,49.36,86.404,86.386,0.80286111]
["bitfinex","SOLUSD",1771077231753,49.36,86.404,86.39,7.50802467]
["bitfinex","SOLUSD",1771077232058,49.44,86.415,86.391,0.80286111]
["bitfinex","SOLUSD",1771077232260,49.44,86.425,86.41,7.50802467]
["bitfinex","SOLUSD",1771077232433,49.44,86.425,86.392,11.57514584]
["bitfinex","SOLUSD",1771077232434,0.84477206,86.424,86.386,12.37877136]
["bitfinex","SOLUSD",1771077232628,11.57019056,86.429,86.386,12.37877136]
["bitfinex","SOLUSD",1771077232629,0.84477206,86.422,86.39,7.50802467]
["bitfinex","SOLUSD",1771077234458,0.84477206,86.42,86.391,11.57527983]
["bitfinex","SOLUSD",1771077235960,0.84477206,86.418,86.391,11.57527983]
["bitfinex","SOLUSD",1771077236757,0.84477206,86.416,86.388,0.80286111]
["bitfinex","SOLUSD",1771077237741,0.84477206,86.416,86.389,11.57554781]
["bitfinex","SOLUSD",1771077237968,0.84477206,86.416,86.389,12.37840892]
["bitfinex","SOLUSD",1771077238173,0.84477206,86.416,86.36,57.89689802]
["bitfinex","SOLUSD",1771077238174,0.84477206,86.409,86.378,11.5769147]
["bitfinex","SOLUSD",1771077238372,0.84477206,86.407,86.378,11.5769147]
["bitfinex","SOLUSD",1771077239363,40.50222761,86.415,86.378,11.5769147]
["bitfinex","SOLUSD",1771077239364,0.84477206,86.405,86.38,3.00230538]
["bitfinex","SOLUSD",1771077240372,0.84477206,86.413,86.382,0.80286111]
["bitfinex","SOLUSD",1771077240548,50.36477206,86.413,86.401,0.80286111]
["bitfinex","SOLUSD",1771077240949,50.36477206,86.413,86.391,0.80286111]
["bitfinex","SOLUSD",1771077242471,11.57246678,86.412,86.385,0.87262484]
["bitfinex","SOLUSD",1771077244178,11.57246678,86.412,86.387,0.87262484]
["bitfinex","SOLUSD",1771077244760,11.57246678,86.412,86.38,3.00230538]
["bitfinex","SOLUSD",1771077244761,11.57246678,86.412,86.381,11.57657273]
["bitfinex","SOLUSD",1771077244965,11.57246678,86.412,86.382,0.87262484]
["bitfinex","SOLUSD",1771077245354,0.83145104,86.411,86.382,0.87262484]
["bitfinex","SOLUSD",1771077245856,0.83145104,86.411,86.381,11.57657273]
["bitfinex","SOLUSD",1771077248282,0.83145104,86.409,86.38,0.87262484]
["bitfinex","SOLUSD",1771077250156,49.62,86.408,86.383,0.87262484]
["bitfinex","SOLUSD",1771077250875,61.19313413,86.408,86.383,0.87262484]
["bitfinex","SOLUSD",1771077252357,49.62,86.408,86.384,11.57621781]
["bitfinex","SOLUSD",1771077252563,49.62,86.408,86.385,0.87262484]
["bitfinex","SOLUSD",1771077252772,11.57313643,86.407,86.385,0.87262484]
["bitfinex","SOLUSD",1771077254471,49.62,86.408,86.385,0.87262484]
["bitfinex","SOLUSD",1771077255369,49.62,86.408,86.386,11.5759498]
["bitfinex","SOLUSD",1771077255583,49.62,86.408,86.387,0.87262484]
["bitfinex","SOLUSD",1771077256162,49.7,86.415,86.391,0.87262484]
["bitfinex","SOLUSD",1771077256585,3.00230538,86.43,86.391,0.87262484]
["bitfinex","SOLUSD",1771077256586,11.57050276,86.427,86.391,0.87262484]
["bitfinex","SOLUSD",1771077256789,49.72,86.426,86.391,0.87262484]
["bitfinex","SOLUSD",1771077257177,0.83145104,86.429,86.401,0.87262484]
["bitfinex","SOLUSD",1771077257371,50.55145104,86.428,86.401,0.87262484]
["bitfinex","SOLUSD",1771077257571,50.55145104,86.428,86.403,0.87262484]
["bitfinex","SOLUSD",1771077258086,49.72,86.428,86.403,0.87262484]
["bitfinex","SOLUSD",1771077258386,0.83145104,86.427,86.403,0.87262484]
["bitfinex","SOLUSD",1771077259169,0.83145104,86.419,86.381,0.87262484]
["bitfinex","SOLUSD",1771077260690,0.83145104,86.417,86.383,0.87262484]
["bitfinex","SOLUSD",1771077260888,0.83145104,86.417,86.382,11.57648584]
["bitfinex","SOLUSD",1771077261183,0.83145104,86.409,86.382,11.57648584]
["bitfinex","SOLUSD",1771077261386,0.83145104,86.407,86.382,11.57648584]
["bitfinex","SOLUSD",1771077263484,0.83145104,86.405,86.377,0.87262484]
["bitfinex","SOLUSD",1771077263688,11.57327037,86.406,86.362,0.87262484]
["bitfinex","SOLUSD",1771077263689,0.83145104,86.399,86.362,0.87262484]
["bitfinex","SOLUSD",1771077263894,3.00230538,86.4,86.362,0.87262484]
["bitfinex","SOLUSD",1771077263895,0.83145104,86.397,86.362,0.87262484]
["bitfinex","SOLUSD",1771077266688,0.83145104,86.389,86.363,0.87262484]
["bitfinex","SOLUSD",1771077266899,0.83145104,86.387,86.363,0.87262484]
["bitfinex","SOLUSD",1771077268382,12.40729383,86.387,86.363,0.87262484]
["bitfinex","SOLUSD",1771077268599,12.40729383,86.387,86.365,0.87262484]
["bitfinex","SOLUSD",1771077269001,0.83145104,86.386,86.365,0.87262484]
["bitfinex","SOLUSD",1771077271105,0.83145104,86.379,86.353,0.87262484]
["bitfinex","SOLUSD",1771077272474,0.83145104,86.379,86.348,0.90662298]
["bitfinex","SOLUSD",1771077272676,40.51629333,86.385,86.339,0.90662298]
["bitfinex","SOLUSD",1771077272677,0.8802277,86.369,86.339,0.90662298]
["bitfinex","SOLUSD",1771077273285,0.8802277,86.369,86.341,0.90662298]
["bitfinex","SOLUSD",1771077273694,0.8802277,86.367,86.341,0.90662298]
["bitfinex","SOLUSD",1771077276006,0.8802277,86.367,86.343,0.90662298]
["bitfinex","SOLUSD",1771077281802,0.8802277,86.367,86.344,11.58158065]
["bitfinex","SOLUSD",1771077283088,0.89099736,86.359,86.321,0.94351679]
["bitfinex","SOLUSD",1771077283284,0.89099736,86.349,86.321,12.52818332]
["bitfinex","SOLUSD",1771077283486,0.89099736,86.349,86.32,0.2]
["bitfinex","SOLUSD",1771077283487,0.89099736,86.339,86.32,0.2]
["bitfinex","SOLUSD",1771077284221,0.89099736,86.338,86.32,0.2]
["bitfinex","SOLUSD",1771077284398,11.58237733,86.339,86.301,0.94351679]
["bitfinex","SOLUSD",1771077284399,0.89099736,86.336,86.301,0.94351679]
["bitfinex","SOLUSD",1771077284785,0.89099736,86.329,86.301,0.94351679]
["bitfinex","SOLUSD",1771077285294,0.89099736,86.329,86.301,12.53086279]
["bitfinex","SOLUSD",1771077285488,0.89099736,86.327,86.301,12.53086279]
["bitfinex","SOLUSD",1771077285692,0.89099736,86.319,86.3,0.2]
["bitfinex","SOLUSD",1771077286212,0.89099736,86.318,86.3,0.2]
["bitfinex","SOLUSD",1771077289012,50.02,86.317,86.3,0.2]
["bitfinex","SOLUSD",1771077289208,0.89099736,86.316,86.3,0.2]
["bitfinex","SOLUSD",1771077290415,0.89099736,86.316,86.3,1.14351679]
["bitfinex","SOLUSD",1771077291708,0.89099736,86.314,86.29,0.2]
["bitfinex","SOLUSD",1771077291910,50.02,86.317,86.291,0.94351679]
["bitfinex","SOLUSD",1771077292113,0.89099736,86.316,86.292,0.94351679]
["bitfinex","SOLUSD",1771077293703,0.89099736,86.316,86.294,0.94351679]
["bitfinex","SOLUSD",1771077294019,50.97099736,86.315,86.294,0.94351679]
["bitfinex","SOLUSD",1771077294516,0.89099736,86.314,86.294,0.94351679]
["bitfinex","SOLUSD",1771077294715,0.89099736,86.314,86.295,11.5881569]
["bitfinex","SOLUSD",1771077295014,0.89099736,86.314,86.295,0.94351679]
["bitfinex","SOLUSD",1771077296617,0.89099736,86.314,86.297,0.94351679]
["bitfinex","SOLUSD",1771077296922,50.08,86.315,86.297,0.94351679]
["bitfinex","SOLUSD",1771077297100,50.12,86.319,86.297,0.94351679]
["bitfinex","SOLUSD",1771077297420,0.89099736,86.318,86.297,0.94351679]
["bitfinex","SOLUSD",1771077297624,0.89099736,86.309,86.29,0.2]
["bitfinex","SOLUSD",1771077297915,0.89099736,86.307,86.29,0.2]
["bitfinex","SOLUSD",1771077298914,0.89099736,86.305,86.29,0.2]
["bitfinex","SOLUSD",1771077299313,0.89099736,86.305,86.28,0.2]
["bitfinex","SOLUSD",1771077299511,3.00894302,86.3,86.28,0.2]
["bitfinex","SOLUSD",1771077299821,0.89099736,86.299,86.28,0.2]
["bitfinex","SOLUSD",1771077299996,0.89099736,86.297,86.28,0.2]
["bitfinex","SOLUSD",1771077300521,50.14,86.296,86.28,1.14351679]
["bitfinex","SOLUSD",1771077301218,0.89099736,86.297,86.28,1.14351679]
["bitfinex","SOLUSD",1771077301415,50.14,86.296,86.28,1.14351679]
["bitfinex","SOLUSD",1771077302017,3.00894302,86.3,86.28,0.2]
["bitfinex","SOLUSD",1771077302018,0.92289348,86.294,86.28,0.2]
["bitfinex","SOLUSD",1771077303504,11.58842548,86.293,86.28,0.2]
["bitfinex","SOLUSD",1771077303705,12.51131896,86.293,86.28,0.2]
["bitfinex","SOLUSD",1771077304310,0.92289348,86.31,86.28,1.10887724]
["bitfinex","SOLUSD",1771077304518,50.18,86.309,86.28,1.10887724]
["bitfinex","SOLUSD",1771077304904,0.92289348,86.308,86.28,1.10887724]
["bitfinex","SOLUSD",1771077305411,0.92289348,86.306,86.282,0.90887724]
["bitfinex","SOLUSD",1771077306604,28.96180193,86.321,86.282,0.90887724]
["bitfinex","SOLUSD",1771077306605,3.00894302,86.32,86.282,0.90887724]
["bitfinex","SOLUSD",1771077306805,51.12289348,86.319,86.282,0.90887724]
["bitfinex","SOLUSD",1771077307026,0.92289348,86.318,86.282,0.90887724]
["bitfinex","SOLUSD",1771077308028,0.92289348,86.316,86.284,0.90887724]
["bitfinex","SOLUSD",1771077310226,0.92289348,86.316,86.286,0.90887724]
["bitfinex","SOLUSD",1771077310529,51.12289348,86.316,86.286,0.90887724]
["bitfinex","SOLUSD",1771077313121,50.2,86.316,86.288,0.90887724]
["bitfinex","SOLUSD",1771077313508,0.92289348,86.315,86.288,0.90887724]
["bitfinex","SOLUSD",1771077314524,0.92289348,86.315,86.289,11.58896267]
["bitfinex","SOLUSD",1771077314723,0.92289348,86.315,86.29,0.90887724]
["bitfinex","SOLUSD",1771077317223,0.92289348,86.315,86.291,11.58869407]
["bitfinex","SOLUSD",1771077317431,0.92289348,86.315,86.292,0.90887724]
["bitfinex","SOLUSD",1771077319325,51.20289348,86.315,86.293,11.58842548]
["bitfinex","SOLUSD",1771077319529,51.20289348,86.315,86.294,0.90887724]
["bitfinex","SOLUSD",1771077322611,154.3125678,86.686,86.301,0.90887724]
["bitfinex","SOLUSD",1771077322612,9.85857193,86.354,86.301,0.90887724]
["bitfinex","SOLUSD",1771077322815,9.85857193,86.354,86.331,0.90887724]
["bitfinex","SOLUSD",1771077323327,0.92289348,86.352,86.331,0.90887724]
["bitfinex","SOLUSD",1771077324628,3.00894302,86.34,86.304,0.90887724]
["bitfinex","SOLUSD",1771077324826,0.92289348,86.338,86.307,0.90887724]
["bitfinex","SOLUSD",1771077325133,50.3,86.349,86.321,0.90887724]
["bitfinex","SOLUSD",1771077325318,50.32,86.349,86.321,0.90887724]
["bitfinex","SOLUSD",1771077326132,9.85857193,86.354,86.321,0.90887724]
["bitfinex","SOLUSD",1771077326331,9.85857193,86.354,86.331,0.90887724]
["bitfinex","SOLUSD",1771077327213,9.85857193,86.354,86.333,0.90887724]
["bitfinex","SOLUSD",1771077327535,50.32,86.361,86.333,0.90887724]
["bitfinex","SOLUSD",1771077327935,50.32,86.361,86.341,0.90887724]
["bitfinex","SOLUSD",1771077329634,50.32,86.361,86.342,12.49072616]
["bitfinex","SOLUSD",1771077329933,50.32,86.361,86.343,0.90887724]
["bitfinex","SOLUSD",1771077331434,50.32,86.361,86.351,0.98181057]
["bitfinex","SOLUSD",1771077332437,0.93252877,86.381,86.351,0.98181057]
["bitfinex","SOLUSD",1771077332651,50.36,86.38,86.351,0.98181057]
["bitfinex","SOLUSD",1771077333530,0.93252877,86.381,86.361,0.98181057]
["bitfinex","SOLUSD",1771077334134,0.93252877,86.387,86.363,0.98181057]
["bitfinex","SOLUSD",1771077334435,50.38,86.382,86.363,0.98181057]
["bitfinex","SOLUSD",1771077335219,0.93252877,86.387,86.363,0.98181057]
["bitfinex","SOLUSD",1771077335438,0.93252877,86.385,86.363,0.98181057]
["bitfinex","SOLUSD",1771077335736,50.38,86.386,86.371,0.98181057]
["bitfinex","SOLUSD",1771077337420,0.93252877,86.399,86.373,0.98181057]
["bitfinex","SOLUSD",1771077337624,50.4,86.398,86.373,0.98181057]
["bitfinex","SOLUSD",1771077338236,51.33252877,86.398,86.373,0.98181057]
["bitfinex","SOLUSD",1771077338427,0.93252877,86.397,86.373,0.98181057]
["bitfinex","SOLUSD",1771077341140,50.44,86.398,86.381,0.96688982]
["bitfinex","SOLUSD",1771077341352,0.94609889,86.397,86.376,0.96688982]
["bitfinex","SOLUSD",1771077341525,0.94609889,86.397,86.371,0.96688982]
["bitfinex","SOLUSD",1771077341725,0.94609889,86.397,86.372,11.57782614]
["bitfinex","SOLUSD",1771077342824,0.94609889,86.397,86.372,12.54471596]
["bitfinex","SOLUSD",1771077344846,0.94609889,86.395,86.372,11.57782614]
["bitfinex","SOLUSD",1771077346249,0.94609889,86.395,86.368,0.96688982]
["bitfinex","SOLUSD",1771077348648,0.94609889,86.395,86.352,62.86688982]
["bitfinex","SOLUSD",1771077348649,0.94609889,86.389,86.352,62.86688982]
["bitfinex","SOLUSD",1771077348827,0.94609889,86.379,86.347,0.96688982]
["bitfinex","SOLUSD",1771077349030,0.94609889,86.377,86.347,12.54806808]
["bitfinex","SOLUSD",1771077350623,0.94609889,86.375,86.341,0.96688982]
["bitfinex","SOLUSD",1771077350828,0.94609889,86.373,86.341,0.96688982]
["bitfinex","SOLUSD",1771077351851,50.52,86.375,86.351,0.96688982]
["bitfinex","SOLUSD",1771077352033,50.52,86.38,86.351,0.96688982]
["bitfinex","SOLUSD",1771077353544,50.52,86.38,86.353,0.96688982]
["bitfinex","SOLUSD",1771077353855,11.5768879,86.379,86.361,0.96688982]
["bitfinex","SOLUSD",1771077356458,50.52,86.38,86.361,0.96688982]
["bitfinex","SOLUSD",1771077356840,11.5768879,86.379,86.361,0.96688982]
["bitfinex","SOLUSD",1771077360345,0.94609889,86.393,86.363,0.96688982]
["bitfinex","SOLUSD",1771077360552,0.94609889,86.391,86.363,0.96688982]
["bitfinex","SOLUSD",1771077361773,0.95748866,86.389,86.351,0.91689747]
["bitfinex","SOLUSD",1771077362344,0.95748866,86.389,86.353,11.58036624]
["bitfinex","SOLUSD",1771077362555,0.95748866,86.389,86.354,0.91689747]
["bitfinex","SOLUSD",1771077363960,0.95748866,86.387,86.361,0.91689747]
["bitfinex","SOLUSD",1771077367067,0.95748866,86.387,86.36,3.00407602]
["bitfinex","SOLUSD",1771077367068,0.95748866,86.387,86.363,0.91689747]
["bitfinex","SOLUSD",1771077369360,50.72,86.391,86.365,0.91689747]
["bitfinex","SOLUSD",1771077369671,11.57541382,86.39,86.365,0.91689747]
["bitfinex","SOLUSD",1771077370852,0.95748866,86.402,86.371,0.91689747]
["bitfinex","SOLUSD",1771077371063,50.78,86.396,86.371,0.91689747]
["bitfinex","SOLUSD",1771077371372,0.95748866,86.395,86.367,0.91689747]
["bitfinex","SOLUSD",1771077371775,0.95748866,86.394,86.367,0.91689747]
["bitfinex","SOLUSD",1771077372073,0.95748866,86.389,86.361,0.91689747]
["bitfinex","SOLUSD",1771077374476,0.95748866,86.389,86.362,11.57916676]
["bitfinex","SOLUSD",1771077374676,11.5756818,86.388,86.362,11.57916676]
["bitfinex","SOLUSD",1771077374865,0.95748866,86.387,86.362,11.57916676]
["bitfinex","SOLUSD",1771077375069,0.95748866,86.387,86.362,12.49606423]
["bitfinex","SOLUSD",1771077375972,0.95748866,86.387,86.363,0.91689747]
["bitfinex","SOLUSD",1771077379385,0.95748866,86.387,86.365,0.91689747]
["bitfinex","SOLUSD",1771077379582,0.95748866,86.385,86.343,0.91689747]
["bitfinex","SOLUSD",1771077379771,0.95748866,86.385,86.351,0.91689747]
["bitfinex","SOLUSD",1771077380359,0.95748866,86.385,86.361,0.91689747]
["bitfinex","SOLUSD",1771077381279,0.95748866,86.385,86.362,11.57916676]
["bitfinex","SOLUSD",1771077381459,0.95748866,86.385,86.363,0.91689747]
["bitfinex","SOLUSD",1771077382383,11.57451326,86.397,86.363,0.91689747]
["bitfinex","SOLUSD",1771077382578,12.53200192,86.397,86.363,0.91689747]
["bitfinex","SOLUSD",1771077382761,0.95748866,86.396,86.363,0.91689747]
["bitfinex","SOLUSD",1771077384481,0.95748866,86.396,86.364,11.57889861]
["bitfinex","SOLUSD",1771077384688,0.95748866,86.396,86.365,0.91689747]
["bitfinex","SOLUSD",1771077387883,0.95748866,86.396,86.367,0.91689747]
["bitfinex","SOLUSD",1771077388770,0.95748866,86.394,86.367,0.91689747]
["bitfinex","SOLUSD",1771077389578,0.95748866,86.379,86.34,0.91689747]
["bitfinex","SOLUSD",1771077389790,0.95748866,86.369,86.331,0.91689747]
["bitfinex","SOLUSD",1771077389991,0.95748866,86.359,86.331,0.91689747]
["bitfinex","SOLUSD",1771077391578,0.95748866,86.359,86.333,0.98554376]
["bitfinex","SOLUSD",1771077392090,11.57970309,86.358,86.333,0.98554376]
["bitfinex","SOLUSD",1771077392298,12.56340608,86.358,86.335,0.98554376]
["bitfinex","SOLUSD",1771077392671,0.98370299,86.364,86.335,0.98554376]
["bitfinex","SOLUSD",1771077393275,0.98370299,86.401,86.351,0.98554376]
["bitfinex","SOLUSD",1771077393472,0.98370299,86.401,86.35,6.00815204]
["bitfinex","SOLUSD",1771077393473,0.98370299,86.401,86.371,0.98554376]
["bitfinex","SOLUSD",1771077394478,12.55777706,86.4,86.372,0.98554376]
["bitfinex","SOLUSD",1771077395593,0.98370299,86.399,86.372,0.98554376]
["bitfinex","SOLUSD",1771077396498,12.55804498,86.398,86.372,0.98554376]
["bitfinex","SOLUSD",1771077397080,0.98370299,86.397,86.372,0.98554376]
["bitfinex","SOLUSD",1771077399979,0.98370299,86.395,86.372,0.98554376]
["bitfinex","SOLUSD",1771077402097,0.94276806,86.409,86.374,0.9278184]
["bitfinex","SOLUSD",1771077402301,11.57308445,86.408,86.381,0.9278184]
["bitfinex","SOLUSD",1771077403088,12.51585251,86.408,86.381,0.9278184]
["bitfinex","SOLUSD",1771077403306,12.51585251,86.408,86.383,0.9278184]
["bitfinex","SOLUSD",1771077403804,11.57308445,86.408,86.383,0.9278184]
["bitfinex","SOLUSD",1771077403987,0.94276806,86.407,86.371,0.9278184]
["bitfinex","SOLUSD",1771077405010,0.94276806,86.405,86.372,11.57775172]
["bitfinex","SOLUSD",1771077405395,0.94276806,86.405,86.372,12.50557012]
["bitfinex","SOLUSD",1771077406402,0.94276806,86.403,86.372,12.50557012]
["bitfinex","SOLUSD",1771077406599,0.94276806,86.403,86.373,0.9278184]
["bitfinex","SOLUSD",1771077410297,50.9,86.402,86.381,0.9278184]
["bitfinex","SOLUSD",1771077411401,51.84276806,86.402,86.381,0.9278184]
["bitfinex","SOLUSD",1771077411606,0.94276806,86.401,86.376,0.9278184]
["bitfinex","SOLUSD",1771077412182,0.94276806,86.401,86.37,3.93189442]
["bitfinex","SOLUSD",1771077412435,0.94276806,86.399,86.371,12.50577859]
["bitfinex","SOLUSD",1771077414004,0.94276806,86.399,86.372,0.9278184]
["bitfinex","SOLUSD",1771077416794,0.94276806,86.397,86.372,0.9278184]
["bitfinex","SOLUSD",1771077417891,0.94276806,86.397,86.374,0.9278184]
["bitfinex","SOLUSD",1771077420999,0.94276806,86.395,86.367,0.9278184]
["bitfinex","SOLUSD",1771077421417,0.1,86.41,86.37,3.00327973]
["bitfinex","SOLUSD",1771077421418,0.99852558,86.409,86.37,3.00327973]
["bitfinex","SOLUSD",1771077421716,0.99852558,86.408,86.371,0.98085603]
["bitfinex","SOLUSD",1771077422307,51.02,86.407,86.371,0.98085603]
["bitfinex","SOLUSD",1771077422521,0.99852558,86.406,86.371,0.98085603]
["bitfinex","SOLUSD",1771077422714,0.99852558,86.404,86.373,0.98085603]
["bitfinex","SOLUSD",1771077424820,0.99852558,86.402,86.368,0.98085603]
["bitfinex","SOLUSD",1771077425014,0.99852558,86.4,86.368,0.98085603]
["bitfinex","SOLUSD",1771077426925,0.99852558,86.398,86.37,0.98085603]
["bitfinex","SOLUSD",1771077429223,0.99852558,86.396,86.36,11.5793495]
["bitfinex","SOLUSD",1771077429424,0.99852558,86.389,86.35,0.98085603]
["bitfinex","SOLUSD",1771077429723,40.51066587,86.397,86.35,3.00327973]
["bitfinex","SOLUSD",1771077429724,0.99852558,86.379,86.35,3.00327973]
["bitfinex","SOLUSD",1771077429914,51.1,86.378,86.351,0.98085603]
["bitfinex","SOLUSD",1771077430117,51.08,86.39,86.361,0.98085603]
["bitfinex","SOLUSD",1771077431428,51.08,86.39,86.362,11.57916676]
["bitfinex","SOLUSD",1771077431631,51.08,86.39,86.363,0.98085603]
["bitfinex","SOLUSD",1771077432122,51.08,86.39,86.371,0.98085603]
["bitfinex","SOLUSD",1771077433211,0.99852558,86.396,86.371,0.98085603]
["bitfinex","SOLUSD",1771077433530,0.99852558,86.396,86.372,11.57782614]
["bitfinex","SOLUSD",1771077433724,0.99852558,86.396,86.373,0.98085603]
["bitfinex","SOLUSD",1771077435730,0.99852558,86.395,86.36,3.98413576]
["bitfinex","SOLUSD",1771077436029,0.99852558,86.395,86.354,0.98085603]
["bitfinex","SOLUSD",1771077436331,0.99852558,86.389,86.354,0.98085603]
["bitfinex","SOLUSD",1771077437042,0.99852558,86.389,86.355,0.98085603]
["bitfinex","SOLUSD",1771077438525,11.5756818,86.388,86.356,11.57997128]
["bitfinex","SOLUSD",1771077438826,0.99852558,86.387,86.357,0.98085603]
["bitfinex","SOLUSD",1771077440323,0.99852558,86.387,86.351,11.58063521]
["bitfinex","SOLUSD",1771077440836,0.99852558,86.385,86.351,0.98085603]
["bitfinex","SOLUSD",1771077446026,0.99852558,86.383,86.353,0.98085603]
["bitfinex","SOLUSD",1771077447133,0.99852558,86.381,86.355,0.98085603]
["bitfinex","SOLUSD",1771077449532,51.18,86.383,86.355,0.98085603]
["bitfinex","SOLUSD",1771077449533,11.57675387,86.38,86.355,0.98085603]
["bitfinex","SOLUSD",1771077449714,0.99852558,86.379,86.355,0.98085603]
["bitfinex","SOLUSD",1771077451851,11.57702192,86.378,86.355,0.98085603]
["bitfinex","SOLUSD",1771077452039,1.00788403,86.377,86.355,0.98085603]
["bitfinex","SOLUSD",1771077453343,1.00788403,86.375,86.35,0.95997497]
["bitfinex","SOLUSD",1771077456342,1.00788403,86.375,86.352,0.95997497]
["bitfinex","SOLUSD",1771077457442,1.00788403,86.38,86.352,0.95997497]
["bitfinex","SOLUSD",1771077460849,0.91373752,86.378,86.352,0.95997497]
["bitfinex","SOLUSD",1771077461944,0.91373752,86.378,86.341,0.97617927]
["bitfinex","SOLUSD",1771077466346,0.91373752,86.388,86.351,0.97617927]
["bitfinex","SOLUSD",1771077466659,0.91373752,86.386,86.351,0.97617927]
["bitfinex","SOLUSD",1771077467557,0.91373752,86.384,86.353,0.97617927]
["bitfinex","SOLUSD",1771077468856,51.4,86.383,86.353,0.97617927]
["bitfinex","SOLUSD",1771077469062,0.91373752,86.382,86.353,0.97617927]
["bitfinex","SOLUSD",1771077469553,0.91373752,86.38,86.353,0.97617927]
["bitfinex","SOLUSD",1771077470557,0.91373752,86.38,86.355,0.97617927]
["bitfinex","SOLUSD",1771077472445,0.91373752,86.378,86.355,0.97617927]
["bitfinex","SOLUSD",1771077475563,11.57715595,86.377,86.355,0.97617927]
["bitfinex","SOLUSD",1771077475863,0.91373752,86.376,86.355,0.97617927]
["bitfinex","SOLUSD",1771077480342,0.91373752,86.376,86.357,0.97617927]
["bitfinex","SOLUSD",1771077480548,0.91373752,86.377,86.357,0.97617927]
["bitfinex","SOLUSD",1771077482878,0.91373752,86.377,86.358,11.57970309]
["bitfinex","SOLUSD",1771077483168,0.91373752,86.377,86.359,0.91828786]
["bitfinex","SOLUSD",1771077486160,0.91373752,86.377,86.36,11.57943492]
["bitfinex","SOLUSD",1771077487364,0.91373752,86.377,86.361,0.91828786]
["bitfinex","SOLUSD",1771077489174,0.91373752,86.377,86.362,11.57916676]
["bitfinex","SOLUSD",1771077489781,0.91373752,86.377,86.361,0.91828786]
["bitfinex","SOLUSD",1771077490572,51.66,86.376,86.361,0.91828786]
["bitfinex","SOLUSD",1771077491078,52.64290694,86.376,86.361,0.91828786]
["bitfinex","SOLUSD",1771077491478,52.64290694,86.376,86.361,12.49757539]
["bitfinex","SOLUSD",1771077491976,52.64290694,86.376,86.362,0.91828786]
["bitfinex","SOLUSD",1771077494066,51.66,86.376,86.362,0.91828786]
["bitfinex","SOLUSD",1771077494885,52.64290694,86.376,86.362,0.91828786]
["bitfinex","SOLUSD",1771077497671,51.66,86.376,86.362,0.91828786]
["bitfinex","SOLUSD",1771077497872,51.66,86.376,86.364,0.91828786]
["bitfinex","SOLUSD",1771077498075,51.76,86.378,86.364,0.91828786]
["bitfinex","SOLUSD",1771077498988,51.76,86.378,86.351,4.61729252]
["bitfinex","SOLUSD",1771077500466,51.76,86.378,86.351,16.19793431]
["bitfinex","SOLUSD",1771077500657,52.76290694,86.381,86.351,16.19793431]
["bitfinex","SOLUSD",1771077501188,51.78,86.394,86.371,0.91828786]
["bitfinex","SOLUSD",1771077502363,51.78,86.394,86.373,0.91828786]
["bitfinex","SOLUSD",1771077502763,1.01769408,86.409,86.38,3.00492085]
["bitfinex","SOLUSD",1771077503464,1.01769408,86.409,86.375,4.61729252]
["bitfinex","SOLUSD",1771077504990,1.01769408,86.409,86.379,4.61729252]
["bitfinex","SOLUSD",1771077505192,1.01769408,86.409,86.38,3.00492085]
["bitfinex","SOLUSD",1771077505899,0.1,86.41,86.376,40.52051494]
["bitfinex","SOLUSD",1771077505900,0.1,86.41,86.376,11.57728998]
["bitfinex","SOLUSD",1771077506188,0.66896808,86.416,86.39,3.00492085]
["bitfinex","SOLUSD",1771077506599,0.66896808,86.416,86.4,3.00492085]
["bitfinex","SOLUSD",1771077506968,0.66896808,86.416,86.401,11.57394011]
["bitfinex","SOLUSD",1771077507165,1e-08,86.416,86.401,11.57394011]
["bitfinex","SOLUSD",1771077507383,1e-08,86.416,86.402,0.02261147]
["bitfinex","SOLUSD",1771077508090,1.01769408,86.433,86.411,0.02261147]
["bitfinex","SOLUSD",1771077509284,1.01769408,86.433,86.412,0.02807169]
["bitfinex","SOLUSD",1771077509681,1.01769408,86.44,86.42,3.00492085]
["bitfinex","SOLUSD",1771077509879,1.01769408,86.44,86.411,11.57260071]
["bitfinex","SOLUSD",1771077509880,1.01769408,86.44,86.412,0.03347224]
["bitfinex","SOLUSD",1771077511175,1.03096576,86.438,86.412,0.03347224]
["bitfinex","SOLUSD",1771077512476,1.03096576,86.436,86.389,0.05354929]
["bitfinex","SOLUSD",1771077512678,1.03096576,86.436,86.401,0.05354929]
["bitfinex","SOLUSD",1771077513775,1.03096576,86.443,86.42,3.00492085]
["bitfinex","SOLUSD",1771077514185,1.03096576,86.443,86.411,0.05834933]
["bitfinex","SOLUSD",1771077514393,3.00492085,86.44,86.394,0.06308788]
["bitfinex","SOLUSD",1771077514587,49.62,86.453,86.401,11.63702799]
["bitfinex","SOLUSD",1771077514588,1.03096576,86.437,86.401,11.63702799]
["bitfinex","SOLUSD",1771077514784,1.03096576,86.437,86.402,0.06308788]
["bitfinex","SOLUSD",1771077515678,1.03096576,86.437,86.41,3.00492085]
["bitfinex","SOLUSD",1771077516589,1.03096576,86.435,86.402,0.06308788]
["bitfinex","SOLUSD",1771077516904,1.03096576,86.435,86.411,0.0723898]
["bitfinex","SOLUSD",1771077521184,12.60035377,86.435,86.411,0.0723898]
["bitfinex","SOLUSD",1771077521406,1.01769408,86.434,86.411,0.0723898]
["bitfinex","SOLUSD",1771077522302,1.01769408,86.443,86.411,0.0723898]
["bitfinex","SOLUSD",1771077524807,1.01769408,86.441,86.411,0.0723898]
["bitfinex","SOLUSD",1771077527206,3.00492085,86.45,86.41,11.57263216]
["bitfinex","SOLUSD",1771077527207,1.01769408,86.439,86.41,11.57263216]
["bitfinex","SOLUSD",1771077527398,1.01769408,86.439,86.41,14.57755301]
["bitfinex","SOLUSD",1771077528013,1.01769408,86.439,86.41,14.7015447]
["bitfinex","SOLUSD",1771077529112,1.01769408,86.437,86.406,61.9]
["bitfinex","SOLUSD",1771077529301,1.01769408,86.437,86.407,11.70504076]
["bitfinex","SOLUSD",1771077529507,1.01769408,86.437,86.411,0.13190433]
["bitfinex","SOLUSD",1771077531400,1.01769408,86.435,86.411,0.13190433]
["bitfinex","SOLUSD",1771077531918,1.01769408,86.454,86.42,3.00492085]
["bitfinex","SOLUSD",1771077532099,1.01769408,86.454,86.42,3.1445452]
["bitfinex","SOLUSD",1771077532700,1.01769408,86.454,86.421,0.14342618]
["bitfinex","SOLUSD",1771077533092,1.01769408,86.452,86.421,0.14342618]
["bitfinex","SOLUSD",1771077535311,1.01769408,86.45,86.421,0.14342618]
["bitfinex","SOLUSD",1771077537115,1.01769408,86.448,86.421,0.14342618]
["bitfinex","SOLUSD",1771077537703,1.01769408,86.448,86.42,14.5762152]
["bitfinex","SOLUSD",1771077540714,1.01769408,86.446,86.41,3.17720936]
["bitfinex","SOLUSD",1771077542822,1.02603546,86.444,86.41,14.74991477]
["bitfinex","SOLUSD",1771077543119,1.02603546,86.444,86.41,14.74548658]
["bitfinex","SOLUSD",1771077543322,1.02603546,86.444,86.411,0.18576328]
["bitfinex","SOLUSD",1771077545119,1.02603546,86.442,86.407,0.18903809]
["bitfinex","SOLUSD",1771077545320,1.02603546,86.442,86.41,3.00049266]
["bitfinex","SOLUSD",1771077545823,1.02603546,86.442,86.41,3.19276514]
["bitfinex","SOLUSD",1771077546826,1.02603546,86.44,86.41,3.19276514]
["bitfinex","SOLUSD",1771077547727,1.02603546,86.44,86.412,0.19863298]
["bitfinex","SOLUSD",1771077550521,1.02603546,86.438,86.412,0.19863298]
["bitfinex","SOLUSD",1771077551533,1.02603546,86.438,86.414,0.21090465]
["bitfinex","SOLUSD",1771077554449,11.5691197,86.437,86.414,0.21090465]
["bitfinex","SOLUSD",1771077554621,1.02603546,86.436,86.414,0.21090465]
["bitfinex","SOLUSD",1771077557134,12.59542286,86.435,86.414,0.21090465]
["bitfinex","SOLUSD",1771077558541,1.02603546,86.434,86.414,0.21090465]
["bitfinex","SOLUSD",1771077560439,1.02603546,86.445,86.416,0.23651134]
["bitfinex","SOLUSD",1771077560621,1.02603546,86.449,86.421,0.23651134]
["bitfinex","SOLUSD",1771077562242,12.59368306,86.448,86.422,0.23919743]
["bitfinex","SOLUSD",1771077562822,12.59368306,86.448,86.431,0.241853]
["bitfinex","SOLUSD",1771077563223,1.02603546,86.447,86.431,0.241853]
["bitfinex","SOLUSD",1771077563621,1.02603546,86.447,86.421,11.57113015]
["bitfinex","SOLUSD",1771077563622,1.02603546,86.447,86.422,0.24449494]
["bitfinex","SOLUSD",1771077566241,1.02603546,86.445,86.422,0.24449494]
["bitfinex","SOLUSD",1771077568850,1.02603546,86.449,86.431,0.25718176]
["bitfinex","SOLUSD",1771077569648,1.02603546,86.455,86.431,0.25718176]
["bitfinex","SOLUSD",1771077570031,1.02603546,86.455,86.433,0.25961998]
["bitfinex","SOLUSD",1771077570242,1.02603546,86.456,86.44,3.00049266]
["bitfinex","SOLUSD",1771077570838,1.02603546,86.456,86.441,0.2620391]
["bitfinex","SOLUSD",1771077571235,1.02603546,86.465,86.441,0.2620391]
["bitfinex","SOLUSD",1771077575937,1.02603546,86.465,86.442,11.56845052]
["bitfinex","SOLUSD",1771077576337,1.02603546,86.465,86.443,0.27320447]
["bitfinex","SOLUSD",1771077578040,1.08318127,86.463,86.443,0.27320447]
["bitfinex","SOLUSD",1771077581866,1.08318127,86.463,86.441,11.56858435]
["bitfinex","SOLUSD",1771077582053,1.08318127,86.463,86.441,11.85068723]
["bitfinex","SOLUSD",1771077582246,1.08318127,86.463,86.442,0.28210288]
["bitfinex","SOLUSD",1771077582460,0.1,86.47,86.425,61.9]
["bitfinex","SOLUSD",1771077582461,1.13742081,86.459,86.428,11.57026871]
["bitfinex","SOLUSD",1771077583153,1.13742081,86.459,86.425,61.9]
["bitfinex","SOLUSD",1771077583649,3.00049266,86.45,86.425,61.9]
["bitfinex","SOLUSD",1771077583852,11.5676476,86.448,86.425,61.9]
["bitfinex","SOLUSD",1771077584052,1.13742081,86.447,86.425,61.9]
["bitfinex","SOLUSD",1771077584670,1.13742081,86.439,86.409,12.66120733]
["bitfinex","SOLUSD",1771077586662,1.13742081,86.437,86.409,12.66120733]
["bitfinex","SOLUSD",1771077587866,1.13742081,86.437,86.41,1.08842286]
["bitfinex","SOLUSD",1771077588646,1.13742081,86.435,86.41,1.08842286]
["bitfinex","SOLUSD",1771077589050,1.13742081,86.435,86.412,1.08842286]
["bitfinex","SOLUSD",1771077592772,11.56952125,86.434,86.412,1.08842286]
["bitfinex","SOLUSD",1771077592977,1.13742081,86.433,86.412,1.08842286]
["bitfinex","SOLUSD",1771077593159,1.13742081,86.433,86.407,1.08842286]
["bitfinex","SOLUSD",1771077595176,1.13742081,86.433,86.408,11.57300249]
["bitfinex","SOLUSD",1771077595372,1.13742081,86.433,86.409,1.08842286]
["bitfinex","SOLUSD",1771077596279,1.13742081,86.433,86.411,1.08842286]
["bitfinex","SOLUSD",1771077597076,1.13742081,86.446,86.421,1.08842286]
["bitfinex","SOLUSD",1771077597269,1.13742081,86.468,86.441,1.08842286]
["bitfinex","SOLUSD",1771077597669,1.13742081,86.468,86.44,3.00049266]
["bitfinex","SOLUSD",1771077599077,1.13742081,86.466,86.44,14.56919068]
["bitfinex","SOLUSD",1771077600191,1.13742081,86.466,86.44,3.00049266]
["bitfinex","SOLUSD",1771077600479,1.13742081,86.466,86.433,1.08842286]
["bitfinex","SOLUSD",1771077600683,1.13742081,86.466,86.441,1.08842286]
["bitfinex","SOLUSD",1771077601464,1.13742081,86.466,86.442,1.12472196]
["bitfinex","SOLUSD",1771077603970,1.11533827,86.464,86.442,1.12472196]
["bitfinex","SOLUSD",1771077604170,1.11533827,86.464,86.441,11.56847555]
["bitfinex","SOLUSD",1771077604485,1.11533827,86.464,86.426,1.12472196]
["bitfinex","SOLUSD",1771077604674,1.11533827,86.464,86.427,11.5704583]
["bitfinex","SOLUSD",1771077604875,1.11533827,86.459,86.414,11.57215403]
["bitfinex","SOLUSD",1771077605377,1.11533827,86.457,86.414,11.57215403]
["bitfinex","SOLUSD",1771077605888,11.56657721,86.456,86.414,11.57215403]
["bitfinex","SOLUSD",1771077606090,1.11533827,86.449,86.414,11.57215403]
["bitfinex","SOLUSD",1771077607092,1.11533827,86.449,86.415,1.12472196]
["bitfinex","SOLUSD",1771077610194,1.11533827,86.447,86.416,11.57193112]
["bitfinex","SOLUSD",1771077610881,11.5676476,86.448,86.404,61.86597337]
["bitfinex","SOLUSD",1771077610882,2.99794243,86.44,86.404,61.86597337]
["bitfinex","SOLUSD",1771077611087,1.11533827,86.439,86.401,12.69866207]
["bitfinex","SOLUSD",1771077611390,1.11533827,86.439,86.402,1.12472196]
["bitfinex","SOLUSD",1771077613793,1.11533827,86.437,86.403,12.69839417]
["bitfinex","SOLUSD",1771077615391,1.11533827,86.437,86.404,1.12472196]
["bitfinex","SOLUSD",1771077616093,1.11533827,86.435,86.405,12.69812627]
["bitfinex","SOLUSD",1771077618195,2.99794243,86.43,86.401,60.74125141]
["bitfinex","SOLUSD",1771077618402,1.11533827,86.429,86.399,1.12472196]
["bitfinex","SOLUSD",1771077621207,1.11533827,86.427,86.399,1.12472196]
["bitfinex","SOLUSD",1771077621514,1.11533827,86.427,86.401,1.12472196]
["bitfinex","SOLUSD",1771077623710,1.11533827,86.425,86.401,1.12472196]
["bitfinex","SOLUSD",1771077624691,2.99794243,86.43,86.401,1.12472196]
["bitfinex","SOLUSD",1771077624692,1.11533827,86.423,86.401,1.12472196]
["bitfinex","SOLUSD",1771077625786,1.11533827,86.423,86.403,1.12472196]
["bitfinex","SOLUSD",1771077625986,1.11533827,86.428,86.403,1.12472196]
["bitfinex","SOLUSD",1771077626200,1.11533827,86.434,86.403,1.12472196]
["bitfinex","SOLUSD",1771077626396,161.32034461,86.475,86.402,40.50832156]
["bitfinex","SOLUSD",1771077626397,1.11533827,86.439,86.411,1.12472196]
["bitfinex","SOLUSD",1771077626795,1.11533827,86.439,86.413,1.12472196]
["bitfinex","SOLUSD",1771077627306,1.11533827,86.439,86.391,60.74125141]
["bitfinex","SOLUSD",1771077627307,1.11533827,86.419,86.396,11.57451184]
["bitfinex","SOLUSD",1771077632383,1.11533827,86.419,86.39,28.93849313]
["bitfinex","SOLUSD",1771077632384,1.14512503,86.439,86.397,1.12196192]
["bitfinex","SOLUSD",1771077632696,1.14512503,86.439,86.411,1.12196192]
["bitfinex","SOLUSD",1771077633527,1.14512503,86.439,86.413,1.12196192]
["bitfinex","SOLUSD",1771077634109,1.14512503,86.448,86.421,1.12196192]
["bitfinex","SOLUSD",1771077635614,1.14512503,86.448,86.422,11.57112772]
["bitfinex","SOLUSD",1771077635910,1.14512503,86.448,86.422,12.69308964]
["bitfinex","SOLUSD",1771077639904,1.14512503,86.448,86.422,11.57112772]
["bitfinex","SOLUSD",1771077640109,1.14512503,86.448,86.423,1.12196192]
["bitfinex","SOLUSD",1771077640708,1.14512503,86.448,86.424,11.57085994]
["bitfinex","SOLUSD",1771077641596,1.14512503,86.448,86.425,1.09147663]
["bitfinex","SOLUSD",1771077643706,1.14512503,86.448,86.426,11.57059218]
["bitfinex","SOLUSD",1771077643909,1.14512503,86.448,86.427,1.09147663]
["bitfinex","SOLUSD",1771077644420,1.1687952,86.455,86.431,1.09147663]
["bitfinex","SOLUSD",1771077645424,1.1687952,86.453,86.431,1.09147663]
["bitfinex","SOLUSD",1771077647322,11.56684479,86.454,86.431,1.09147663]
["bitfinex","SOLUSD",1771077647323,1.1687952,86.451,86.431,1.09147663]
["bitfinex","SOLUSD",1771077650628,52.3,86.459,86.441,1.09147663]
["bitfinex","SOLUSD",1771077651007,1.1687952,86.458,86.441,1.09147663]
["bitfinex","SOLUSD",1771077652510,1.1687952,86.458,86.442,11.56845052]
["bitfinex","SOLUSD",1771077652716,1.1687952,86.468,86.443,1.09147663]
["bitfinex","SOLUSD",1771077654109,1.1687952,86.468,86.442,11.56845052]
["bitfinex","SOLUSD",1771077655005,1.1687952,86.466,86.431,11.56992282]
["bitfinex","SOLUSD",1771077656225,1.1687952,86.466,86.432,1.09147663]
["bitfinex","SOLUSD",1771077657119,1.1687952,86.464,86.433,11.5696551]
["bitfinex","SOLUSD",1771077657632,1.1687952,86.464,86.433,12.66113173]
["bitfinex","SOLUSD",1771077657833,1.1687952,86.464,86.434,1.09147663]
["bitfinex","SOLUSD",1771077658434,1.1687952,86.462,86.434,1.09147663]
["bitfinex","SOLUSD",1771077659423,1.1687952,86.462,86.435,11.5693874]
["bitfinex","SOLUSD",1771077660034,1.1687952,86.46,86.431,1.09147663]
["bitfinex","SOLUSD",1771077661034,1.1687952,86.46,86.44,2.99794243]
["bitfinex","SOLUSD",1771077661231,1.1687952,86.46,86.441,1.17087322]
["bitfinex","SOLUSD",1771077662739,1.11091324,86.458,86.43,2.99794243]
["bitfinex","SOLUSD",1771077662942,1.11091324,86.458,86.431,1.17087322]
["bitfinex","SOLUSD",1771077663127,52.72,86.463,86.441,1.17087322]
["bitfinex","SOLUSD",1771077663328,53.83091324,86.463,86.45,2.99794243]
["bitfinex","SOLUSD",1771077663525,1.11091324,86.461,86.43,1.17087322]
["bitfinex","SOLUSD",1771077663844,1.11091324,86.461,86.44,2.99794243]
["bitfinex","SOLUSD",1771077664161,1.11091324,86.461,86.44,4.16881565]
["bitfinex","SOLUSD",1771077664938,1.11091324,86.461,86.44,4.16941124]
["bitfinex","SOLUSD",1771077665629,1.11091324,86.461,86.442,1.17087322]
["bitfinex","SOLUSD",1771077665838,0.1,86.47,86.451,1.17087322]
["bitfinex","SOLUSD",1771077666046,0.1,86.47,86.461,1.17087322]
["bitfinex","SOLUSD",1771077666440,0.1,86.48,86.462,1.17087322]
["bitfinex","SOLUSD",1771077666942,0.1,86.48,86.47,2.99853802]
["bitfinex","SOLUSD",1771077667333,0.1,86.48,86.467,1.17087322]
["bitfinex","SOLUSD",1771077667644,0.1,86.48,86.468,11.56497201]
["bitfinex","SOLUSD",1771077668543,1.21091324,86.48,86.468,11.56497201]
["bitfinex","SOLUSD",1771077669448,1.21091324,86.48,86.463,11.56564079]
["bitfinex","SOLUSD",1771077669825,52.8,86.495,86.465,1.17087322]
["bitfinex","SOLUSD",1771077670030,52.8,86.495,86.481,1.17087322]
["bitfinex","SOLUSD",1771077670241,0.1,86.5,86.481,1.17087322]
["bitfinex","SOLUSD",1771077670437,0.1,86.5,86.463,40.47974277]
["bitfinex","SOLUSD",1771077670438,1.11091324,86.499,86.476,1.17087322]
["bitfinex","SOLUSD",1771077671231,1.11091324,86.499,86.48,2.99853802]
["bitfinex","SOLUSD",1771077672646,1.11091324,86.509,86.491,1.08600952]
["bitfinex","SOLUSD",1771077674731,1.11091324,86.509,86.5,2.99853802]
["bitfinex","SOLUSD",1771077675131,1.11091324,86.518,86.5,2.99853802]
["bitfinex","SOLUSD",1771077675929,0.1,86.52,86.501,1.08515759]
["bitfinex","SOLUSD",1771077676631,0.1,86.52,86.51,2.99853802]
["bitfinex","SOLUSD",1771077676839,0.1,86.52,86.507,11.55968297]
["bitfinex","SOLUSD",1771077677225,0.1,86.52,86.508,1.08489377]
["bitfinex","SOLUSD",1771077678150,0.1,86.52,86.51,2.99853802]
["bitfinex","SOLUSD",1771077679343,1.11091324,86.519,86.502,11.56034852]
["bitfinex","SOLUSD",1771077682046,1.11091324,86.519,86.493,11.56162926]
["bitfinex","SOLUSD",1771077683745,1.11091324,86.519,86.49,2.99853802]
["bitfinex","SOLUSD",1771077683952,1.11091324,86.519,86.486,11.56252045]
["bitfinex","SOLUSD",1771077684255,1.11091324,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1771077685440,1.11091324,86.515,86.481,11.56323354]
["bitfinex","SOLUSD",1771077686354,11.55882284,86.514,86.481,11.56323354]
["bitfinex","SOLUSD",1771077686546,1.11091324,86.513,86.49,4.08084299]
["bitfinex","SOLUSD",1771077686755,1.11091324,86.519,86.5,2.99853802]
["bitfinex","SOLUSD",1771077688547,1.11091324,86.519,86.495,1.08230497]
["bitfinex","SOLUSD",1771077688748,1.11091324,86.517,86.494,11.56142968]
["bitfinex","SOLUSD",1771077691552,0.1,86.52,86.501,1.07665984]
["bitfinex","SOLUSD",1771077692672,0.1,86.52,86.51,2.99853802]
["bitfinex","SOLUSD",1771077692964,0.1,86.52,86.511,1.07665984]
["bitfinex","SOLUSD",1771077693165,1.19481426,86.53,86.511,1.07665984]
["bitfinex","SOLUSD",1771077693969,0.1,86.53,86.52,2.99853802]
["bitfinex","SOLUSD",1771077697567,1.09481426,86.538,86.521,11.55788768]
["bitfinex","SOLUSD",1771077698748,1.09481426,86.538,86.521,12.62760261]
["bitfinex","SOLUSD",1771077700670,1.09481426,86.538,86.522,1.06609983]
["bitfinex","SOLUSD",1771077700872,1.09346734,86.543,86.522,1.06609983]
["bitfinex","SOLUSD",1771077704174,52.92,86.55,86.522,1.06609983]
["bitfinex","SOLUSD",1771077704369,1.19346734,86.54,86.522,1.06609983]
["bitfinex","SOLUSD",1771077707665,1.19346734,86.54,86.521,11.55788768]
["bitfinex","SOLUSD",1771077707666,1.09346734,86.538,86.52,2.99853802]
["bitfinex","SOLUSD",1771077711860,1.09346734,86.538,86.521,11.55788768]
["bitfinex","SOLUSD",1771077714607,0.1,86.54,86.53,2.99853802]
["bitfinex","SOLUSD",1771077715186,0.1,86.54,86.531,1.05077329]
["bitfinex","SOLUSD",1771077715578,52.92,86.55,86.531,0.94975548]
["bitfinex","SOLUSD",1771077715775,1.09346734,86.549,86.526,0.94975548]
["bitfinex","SOLUSD",1771077715981,1.09346734,86.549,86.53,2.99853802]
["bitfinex","SOLUSD",1771077718791,1.09346734,86.549,86.53,14.55519276]
["bitfinex","SOLUSD",1771077719389,1.09346734,86.549,86.531,0.94703337]
["bitfinex","SOLUSD",1771077720292,0.1,86.55,86.54,2.99853802]
["bitfinex","SOLUSD",1771077720679,0.1,86.58,86.542,1.16130968]
["bitfinex","SOLUSD",1771077720872,11.65013747,86.58,86.55,2.99853802]
["bitfinex","SOLUSD",1771077721472,11.65013747,86.58,86.541,11.5552166]
["bitfinex","SOLUSD",1771077721677,14.64867549,86.58,86.541,11.5552166]
["bitfinex","SOLUSD",1771077721890,53.06,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1771077722283,53.06,86.579,86.535,1.15662571]
["bitfinex","SOLUSD",1771077722284,53.06,86.578,86.535,11.55591965]
["bitfinex","SOLUSD",1771077722492,2.99853802,86.57,86.535,11.55591965]
["bitfinex","SOLUSD",1771077722789,1.16379907,86.567,86.531,11.55655198]
["bitfinex","SOLUSD",1771077724075,1.16379907,86.567,86.513,4.61729252]
["bitfinex","SOLUSD",1771077724076,1.16379907,86.559,86.482,60.74125141]
["bitfinex","SOLUSD",1771077724275,1.16379907,86.519,86.48,2.99853802]
["bitfinex","SOLUSD",1771077724605,1.16379907,86.519,86.481,1.15662571]
["bitfinex","SOLUSD",1771077726101,1.16379907,86.507,86.47,2.99853802]
["bitfinex","SOLUSD",1771077726481,1.16379907,86.507,86.469,11.56477545]
["bitfinex","SOLUSD",1771077726684,1.16379907,86.507,86.47,1.15662571]
["bitfinex","SOLUSD",1771077727299,1.16379907,86.505,86.471,11.56457078]
["bitfinex","SOLUSD",1771077727604,1.16379907,86.505,86.471,12.72119649]
["bitfinex","SOLUSD",1771077727805,1.16379907,86.499,86.471,12.72119649]
["bitfinex","SOLUSD",1771077728178,1.16379907,86.499,86.472,1.15662571]
["bitfinex","SOLUSD",1771077729094,1.16379907,86.499,86.474,1.15662571]
["bitfinex","SOLUSD",1771077731692,1.16379907,86.497,86.462,1.15662571]
["bitfinex","SOLUSD",1771077733910,2.99661906,86.5,86.436,11.56925355]
["bitfinex","SOLUSD",1771077733911,1.16379907,86.469,86.436,11.56925355]
["bitfinex","SOLUSD",1771077734088,2.99661906,86.46,86.43,0.2]
["bitfinex","SOLUSD",1771077734805,2.99661906,86.45,86.43,0.2]
["bitfinex","SOLUSD",1771077735006,2.99661906,86.45,86.412,1.15662571]
["bitfinex","SOLUSD",1771077735899,2.99661906,86.45,86.417,11.57172502]
["bitfinex","SOLUSD",1771077736096,1.16379907,86.449,86.417,12.72835073]
["bitfinex","SOLUSD",1771077736411,1.16379907,86.448,86.418,1.15662571]
["bitfinex","SOLUSD",1771077736787,1.16379907,86.459,86.42,2.99661906]
["bitfinex","SOLUSD",1771077736993,1.16379907,86.459,86.421,1.15662571]
["bitfinex","SOLUSD",1771077738613,1.16379907,86.459,86.423,1.15662571]
["bitfinex","SOLUSD",1771077738815,1.16379907,86.457,86.423,1.15662571]
["bitfinex","SOLUSD",1771077740494,1.16379907,86.457,86.425,1.15662571]
["bitfinex","SOLUSD",1771077741000,11.56657721,86.456,86.425,1.15662571]
["bitfinex","SOLUSD",1771077741202,1.16379907,86.455,86.425,1.15662571]
["bitfinex","SOLUSD",1771077741400,1.16379907,86.449,86.425,1.15662571]
["bitfinex","SOLUSD",1771077741797,1.16379907,86.449,86.424,11.57085994]
["bitfinex","SOLUSD",1771077742803,1.16379907,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1771077743111,1.16379907,86.439,86.412,1.15662571]
["bitfinex","SOLUSD",1771077743494,1.16379907,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1771077743696,1.16379907,86.419,86.385,11.57601711]
["bitfinex","SOLUSD",1771077743896,1.16379907,86.409,86.385,12.73264282]
["bitfinex","SOLUSD",1771077744117,1.16379907,86.399,86.375,1.15662571]
["bitfinex","SOLUSD",1771077744316,1.16379907,86.409,86.375,1.15662571]
["bitfinex","SOLUSD",1771077744910,1.16379907,86.399,86.375,1.15662571]
["bitfinex","SOLUSD",1771077745112,1.16379907,86.399,86.376,12.73391569]
["bitfinex","SOLUSD",1771077745312,11.57300249,86.408,86.376,12.73391569]
["bitfinex","SOLUSD",1771077745313,1.16379907,86.408,86.377,1.15662571]
["bitfinex","SOLUSD",1771077745511,1.16379907,86.414,86.381,1.15662571]
["bitfinex","SOLUSD",1771077745708,1.16379907,86.409,86.381,1.15662571]
["bitfinex","SOLUSD",1771077746818,1.16379907,86.409,86.382,11.57648584]
["bitfinex","SOLUSD",1771077747009,1.16379907,86.409,86.371,1.15662571]
["bitfinex","SOLUSD",1771077748727,1.16379907,86.407,86.375,12.73394757]
["bitfinex","SOLUSD",1771077749532,1.16379907,86.405,86.377,11.57715595]
["bitfinex","SOLUSD",1771077750601,1.16379907,86.405,86.377,12.73378166]
["bitfinex","SOLUSD",1771077751007,1.16379907,86.431,86.401,1.15662571]
["bitfinex","SOLUSD",1771077751417,1.05714961,86.442,86.412,1.10810565]
["bitfinex","SOLUSD",1771077751621,1.05714961,86.442,86.42,2.99661906]
["bitfinex","SOLUSD",1771077751928,1.05714961,86.442,86.42,4.10472471]
["bitfinex","SOLUSD",1771077752411,1.05714961,86.442,86.421,1.10810565]
["bitfinex","SOLUSD",1771077754522,1.05714961,86.449,86.423,1.10810565]
["bitfinex","SOLUSD",1771077754725,1.05714961,86.456,86.431,1.10810565]
["bitfinex","SOLUSD",1771077755025,1.05714961,86.456,86.44,2.99661906]
["bitfinex","SOLUSD",1771077755235,1.05714961,86.47,86.44,2.99661906]
["bitfinex","SOLUSD",1771077755810,1.05714961,86.47,86.441,1.10810565]
["bitfinex","SOLUSD",1771077756612,1.05714961,86.47,86.451,11.56724618]
["bitfinex","SOLUSD",1771077757127,1.05714961,86.47,86.451,12.67535183]
["bitfinex","SOLUSD",1771077757427,1.05714961,86.483,86.46,2.99661906]
["bitfinex","SOLUSD",1771077759531,1.05714961,86.483,86.46,14.56263187]
["bitfinex","SOLUSD",1771077759829,1.05714961,86.49,86.47,2.99661906]
["bitfinex","SOLUSD",1771077760028,1.05714961,86.489,86.455,11.56661217]
["bitfinex","SOLUSD",1771077760224,1.05714961,86.489,86.45,2.99661906]
["bitfinex","SOLUSD",1771077760729,1.05714961,86.489,86.46,2.99661906]
["bitfinex","SOLUSD",1771077761434,1.06633593,86.487,86.46,14.56256241]
["bitfinex","SOLUSD",1771077761634,1.06633593,86.487,86.461,1.09041782]
["bitfinex","SOLUSD",1771077762728,1.06633593,86.485,86.461,1.09041782]
["bitfinex","SOLUSD",1771077762936,1.06633593,86.485,86.46,2.99661906]
["bitfinex","SOLUSD",1771077763821,1.06633593,86.479,86.44,4.08703688]
["bitfinex","SOLUSD",1771077764022,1.06633593,86.479,86.441,1.09041782]
["bitfinex","SOLUSD",1771077764532,1.06633593,86.489,86.461,1.09041782]
["bitfinex","SOLUSD",1771077764739,1.06633593,86.487,86.461,1.09041782]
["bitfinex","SOLUSD",1771077764933,1.06633593,86.487,86.462,11.56577455]
["bitfinex","SOLUSD",1771077765140,1.06633593,86.487,86.463,1.09041782]
["bitfinex","SOLUSD",1771077765835,53.0,86.49,86.463,1.09041782]
["bitfinex","SOLUSD",1771077766626,53.0,86.49,86.462,11.56577455]
["bitfinex","SOLUSD",1771077766627,53.0,86.49,86.47,2.99661906]
["bitfinex","SOLUSD",1771077766827,53.0,86.49,86.47,11.56470452]
["bitfinex","SOLUSD",1771077767028,1.06633593,86.489,86.469,1.09041782]
["bitfinex","SOLUSD",1771077767637,1.06633593,86.489,86.465,11.56533575]
["bitfinex","SOLUSD",1771077767830,1.06633593,86.489,86.458,11.56628634]
["bitfinex","SOLUSD",1771077768031,1.06633593,86.469,86.438,1.09041782]
["bitfinex","SOLUSD",1771077768231,1.06633593,86.469,86.437,69.52901808]
["bitfinex","SOLUSD",1771077768232,1.06633593,86.469,86.441,1.09041782]
["bitfinex","SOLUSD",1771077769127,1.06633593,86.469,86.443,1.09041782]
["bitfinex","SOLUSD",1771077769919,12.63124802,86.469,86.443,1.09041782]
["bitfinex","SOLUSD",1771077770339,1.06633593,86.469,86.45,2.99661906]
["bitfinex","SOLUSD",1771077770527,1.06633593,86.488,86.451,1.09041782]
["bitfinex","SOLUSD",1771077771446,1.06633593,86.486,86.451,1.09041782]
["bitfinex","SOLUSD",1771077772439,1.06633593,86.484,86.451,1.09041782]
["bitfinex","SOLUSD",1771077774526,1.06633593,86.484,86.452,11.56711238]
["bitfinex","SOLUSD",1771077774943,1.06633593,86.484,86.453,1.09041782]
["bitfinex","SOLUSD",1771077775537,1.06633593,86.484,86.455,1.09041782]
["bitfinex","SOLUSD",1771077776837,1.06633593,86.482,86.455,1.09041782]
["bitfinex","SOLUSD",1771077780451,1.06633593,86.488,86.461,1.09041782]
["bitfinex","SOLUSD",1771077780752,53.06,86.508,86.471,1.09041782]
["bitfinex","SOLUSD",1771077780935,1.06633593,86.499,86.46,2.99661906]
["bitfinex","SOLUSD",1771077781131,1.06633593,86.499,86.461,1.0470746]
["bitfinex","SOLUSD",1771077781337,1.07684035,86.513,86.491,1.0470746]
["bitfinex","SOLUSD",1771077781934,53.06,86.526,86.46,4.61729252]
["bitfinex","SOLUSD",1771077781935,53.06,86.526,86.501,1.0470746]
["bitfinex","SOLUSD",1771077782134,1.07684035,86.528,86.501,1.0470746]
["bitfinex","SOLUSD",1771077782135,11.55708622,86.527,86.501,1.0470746]
["bitfinex","SOLUSD",1771077783839,11.55708622,86.527,86.503,1.0470746]
["bitfinex","SOLUSD",1771077786236,1.07684035,86.528,86.505,1.0470746]
["bitfinex","SOLUSD",1771077786438,1.07684035,86.549,86.521,1.0470746]
["bitfinex","SOLUSD",1771077788535,1.07684035,86.547,86.521,1.0470746]
["bitfinex","SOLUSD",1771077791159,12.63127536,86.547,86.523,1.0470746]
["bitfinex","SOLUSD",1771077791457,1.07684035,86.546,86.523,1.0470746]
["bitfinex","SOLUSD",1771077792158,1.07684035,86.561,86.531,1.0470746]
["bitfinex","SOLUSD",1771077792667,53.14,86.569,86.541,1.0470746]
["bitfinex","SOLUSD",1771077792847,1.07684035,86.574,86.541,1.0470746]
["bitfinex","SOLUSD",1771077793155,1.07684035,86.574,86.543,1.0470746]
["bitfinex","SOLUSD",1771077794363,1.07684035,86.574,86.545,1.0470746]
["bitfinex","SOLUSD",1771077796147,1.07684035,86.574,86.546,11.55454902]
["bitfinex","SOLUSD",1771077796355,0.1,86.58,86.551,1.0470746]
["bitfinex","SOLUSD",1771077796863,0.1,86.58,86.561,1.0470746]
["bitfinex","SOLUSD",1771077798371,0.1,86.58,86.546,40.44092158]
["bitfinex","SOLUSD",1771077798372,1.17684035,86.58,86.552,1.0470746]
["bitfinex","SOLUSD",1771077799656,0.1,86.58,86.561,1.0470746]
["bitfinex","SOLUSD",1771077800366,0.1,86.58,86.571,1.0470746]
["bitfinex","SOLUSD",1771077800571,53.08,86.595,86.571,1.0470746]
["bitfinex","SOLUSD",1771077801357,1.07684035,86.598,86.571,1.0470746]
["bitfinex","SOLUSD",1771077803968,1.07684035,86.598,86.573,1.0470746]
["bitfinex","SOLUSD",1771077806576,1.07684035,86.598,86.575,1.0470746]
["bitfinex","SOLUSD",1771077807159,1.17684035,86.61,86.581,1.0470746]
["bitfinex","SOLUSD",1771077807660,0.1,86.61,86.59,2.9930095]
["bitfinex","SOLUSD",1771077807972,0.1,86.61,86.591,1.0470746]
["bitfinex","SOLUSD",1771077809077,0.1,86.61,86.593,1.0470746]
["bitfinex","SOLUSD",1771077809868,1.17684035,86.61,86.593,1.0470746]
["bitfinex","SOLUSD",1771077810077,1.17684035,86.61,86.587,12.59610471]
["bitfinex","SOLUSD",1771077810781,1.07684035,86.609,86.572,1.0470746]
["bitfinex","SOLUSD",1771077811278,1.07715911,86.607,86.573,12.69001631]
["bitfinex","SOLUSD",1771077811484,1.07715911,86.607,86.574,1.13907087]
["bitfinex","SOLUSD",1771077811776,1.07715911,86.607,86.57,1.13907087]
["bitfinex","SOLUSD",1771077811984,1.07715911,86.607,86.571,1.13907087]
["bitfinex","SOLUSD",1771077812158,1.07715911,86.607,86.58,2.9930095]
["bitfinex","SOLUSD",1771077812363,1.07715911,86.607,86.581,1.13907087]
["bitfinex","SOLUSD",1771077813476,1.07715911,86.607,86.582,11.54974475]
["bitfinex","SOLUSD",1771077813686,1.07715911,86.607,86.577,11.55037068]
["bitfinex","SOLUSD",1771077814580,1.07715911,86.605,86.577,11.55037068]
["bitfinex","SOLUSD",1771077814779,1.07715911,86.605,86.572,11.55096803]
["bitfinex","SOLUSD",1771077815278,1.07715911,86.589,86.557,1.13907087]
["bitfinex","SOLUSD",1771077815783,1.07715911,86.589,86.559,1.13907087]
["bitfinex","SOLUSD",1771077815962,1.07715911,86.589,86.561,1.13907087]
["bitfinex","SOLUSD",1771077817079,1.07715911,86.589,86.543,4.61729252]
["bitfinex","SOLUSD",1771077817080,1.07715911,86.579,86.537,1.13907087]
["bitfinex","SOLUSD",1771077817278,1.07715911,86.579,86.551,1.13907087]
["bitfinex","SOLUSD",1771077818468,12.62743747,86.578,86.553,1.13907087]
["bitfinex","SOLUSD",1771077818785,1.07715911,86.577,86.553,1.13907087]
["bitfinex","SOLUSD",1771077820585,81.91236106,86.588,86.553,1.13907087]
["bitfinex","SOLUSD",1771077820586,1.06727209,86.575,86.553,1.13907087]
["bitfinex","SOLUSD",1771077822778,12.61808411,86.574,86.553,1.13907087]
["bitfinex","SOLUSD",1771077823081,1.06727209,86.583,86.555,1.07904145]
["bitfinex","SOLUSD",1771077824386,1.06727209,86.581,86.555,1.07904145]
["bitfinex","SOLUSD",1771077826873,1.06727209,86.579,86.555,1.07904145]
["bitfinex","SOLUSD",1771077827390,1.06727209,86.579,86.542,1.07904145]
["bitfinex","SOLUSD",1771077829189,1.06727209,86.577,86.544,1.07904145]
["bitfinex","SOLUSD",1771077830890,1.06727209,86.577,86.523,4.61729252]
["bitfinex","SOLUSD",1771077830891,1.06727209,86.569,86.533,11.55615276]
["bitfinex","SOLUSD",1771077831088,1.06727209,86.569,86.515,56.96]
["bitfinex","SOLUSD",1771077831089,1.06727209,86.579,86.541,1.07904145]
["bitfinex","SOLUSD",1771077831277,1.06727209,86.578,86.541,1.07904145]
["bitfinex","SOLUSD",1771077833691,1.06727209,86.576,86.541,1.07904145]
["bitfinex","SOLUSD",1771077834396,1.06727209,86.576,86.543,1.07904145]
["bitfinex","SOLUSD",1771077835794,1.06727209,86.574,86.543,1.07904145]
["bitfinex","SOLUSD",1771077837878,1.06727209,86.572,86.543,1.07904145]
["bitfinex","SOLUSD",1771077839401,1.06727209,86.57,86.543,1.07904145]
["bitfinex","SOLUSD",1771077841379,1.06154922,86.569,86.545,1.07535936]
["bitfinex","SOLUSD",1771077842501,1.06154922,86.569,86.546,11.55454902]
["bitfinex","SOLUSD",1771077842800,1.06154922,86.569,86.547,1.07535936]
["bitfinex","SOLUSD",1771077844002,1.06154922,86.569,86.531,1.07535936]
["bitfinex","SOLUSD",1771077844782,1.06154922,86.567,86.532,1.07535936]
["bitfinex","SOLUSD",1771077846388,1.06154922,86.565,86.533,12.63164424]
["bitfinex","SOLUSD",1771077847295,1.06154922,86.565,86.534,1.07535936]
["bitfinex","SOLUSD",1771077849299,1.06154922,86.563,86.535,11.55601779]
["bitfinex","SOLUSD",1771077849611,1.06154922,86.563,86.536,1.07535936]
["bitfinex","SOLUSD",1771077851402,1.06154922,86.563,86.538,1.07535936]
["bitfinex","SOLUSD",1771077852806,1.06154922,86.561,86.538,1.07535936]
["bitfinex","SOLUSD",1771077853608,1.06154922,86.561,86.539,12.63084301]
["bitfinex","SOLUSD",1771077854201,1.06154922,86.561,86.54,1.07535936]
["bitfinex","SOLUSD",1771077855611,1.06154922,86.56,86.54,1.07535936]
["bitfinex","SOLUSD",1771077857504,1.06154922,86.559,86.535,1.07535936]
["bitfinex","SOLUSD",1771077858921,1.06154922,86.559,86.536,11.55588425]
["bitfinex","SOLUSD",1771077859121,1.06154922,86.557,86.529,1.07535936]
["bitfinex","SOLUSD",1771077860507,1.06154922,86.555,86.531,1.07535936]
["bitfinex","SOLUSD",1771077862303,1.06154922,86.553,86.531,1.07535936]
["bitfinex","SOLUSD",1771077865624,1.06154922,86.549,86.526,11.55719842]
["bitfinex","SOLUSD",1771077865996,1.06154922,86.549,86.527,1.07535936]
["bitfinex","SOLUSD",1771077869926,1.06154922,86.549,86.529,1.07535936]
["bitfinex","SOLUSD",1771077873010,1.06154922,86.549,86.531,1.1139503]
["bitfinex","SOLUSD",1771077878734,1.06154922,86.549,86.526,1.1139503]
["bitfinex","SOLUSD",1771077882940,1.06154922,86.549,86.528,1.07703352]
["bitfinex","SOLUSD",1771077884942,1.06154922,86.549,86.53,1.07703352]
["bitfinex","SOLUSD",1771077887344,1.09790608,86.547,86.515,1.07703352]
["bitfinex","SOLUSD",1771077889342,1.09790608,86.539,86.517,1.07703352]
["bitfinex","SOLUSD",1771077889729,1.09790608,86.544,86.517,1.07703352]
["bitfinex","SOLUSD",1771077891640,1.09790608,86.544,86.519,1.07703352]
["bitfinex","SOLUSD",1771077891847,1.09790608,86.555,86.519,1.07703352]
["bitfinex","SOLUSD",1771077892153,1.09790608,86.569,86.531,1.07703352]
["bitfinex","SOLUSD",1771077893648,1.09790608,86.567,86.533,1.07703352]
["bitfinex","SOLUSD",1771077895881,1.09790608,86.565,86.535,1.07703352]
["bitfinex","SOLUSD",1771077897661,1.09790608,86.609,86.551,1.07703352]
["bitfinex","SOLUSD",1771077897879,1.09790608,86.609,86.581,1.07703352]
["bitfinex","SOLUSD",1771077898274,1.09790608,86.609,86.59,4.06927229]
["bitfinex","SOLUSD",1771077898586,1.09790608,86.609,86.591,1.07703352]
["bitfinex","SOLUSD",1771077898784,1.09790608,86.615,86.591,1.07703352]
["bitfinex","SOLUSD",1771077899689,1.09790608,86.615,86.593,1.07703352]
["bitfinex","SOLUSD",1771077900280,0.1,86.61,86.593,1.07703352]
["bitfinex","SOLUSD",1771077900482,0.1,86.61,86.594,11.54814421]
["bitfinex","SOLUSD",1771077900688,0.1,86.63,86.601,1.07703352]
["bitfinex","SOLUSD",1771077900987,1.09790608,86.65,86.621,1.07703352]
["bitfinex","SOLUSD",1771077901162,11.53920829,86.662,86.631,1.07703352]
["bitfinex","SOLUSD",1771077901163,1.09790608,86.656,86.631,1.07703352]
["bitfinex","SOLUSD",1771077901968,1e-08,86.662,86.641,1.04896818]
["bitfinex","SOLUSD",1771077902789,1e-08,86.662,86.642,11.54174649]
["bitfinex","SOLUSD",1771077902963,1e-08,86.662,86.643,1.04896818]
["bitfinex","SOLUSD",1771077904494,1e-08,86.662,86.622,56.98]
["bitfinex","SOLUSD",1771077904495,1.08887425,86.649,86.61,1.04896818]
["bitfinex","SOLUSD",1771077904679,1.08887425,86.629,86.603,1.04896818]
["bitfinex","SOLUSD",1771077905077,1.08887425,86.627,86.603,1.04896818]
["bitfinex","SOLUSD",1771077905281,1.08887425,86.627,86.596,11.54782189]
["bitfinex","SOLUSD",1771077906387,1.08887425,86.625,86.596,11.54782189]
["bitfinex","SOLUSD",1771077908491,1.08887425,86.625,86.587,1.04896818]
["bitfinex","SOLUSD",1771077908698,1.08887425,86.609,86.585,11.54932396]
["bitfinex","SOLUSD",1771077909392,1.08887425,86.609,86.586,1.04896818]
["bitfinex","SOLUSD",1771077909978,1.08887425,86.609,86.587,12.59804598]
["bitfinex","SOLUSD",1771077910379,1.08887425,86.629,86.601,1.04896818]
["bitfinex","SOLUSD",1771077911597,1.08887425,86.629,86.603,1.04896818]
["bitfinex","SOLUSD",1771077912995,1.08887425,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1771077914188,1.08887425,86.629,86.604,11.54681077]
["bitfinex","SOLUSD",1771077914696,1.08887425,86.629,86.604,12.59577895]
["bitfinex","SOLUSD",1771077915286,1.08887425,86.629,86.605,1.04896818]
["bitfinex","SOLUSD",1771077916397,1.08887425,86.629,86.606,11.54654411]
["bitfinex","SOLUSD",1771077916600,1.08887425,86.619,86.567,69.24137308]
["bitfinex","SOLUSD",1771077916902,1.08887425,86.599,86.568,11.5516126]
["bitfinex","SOLUSD",1771077917582,1.08887425,86.599,86.563,11.55219503]
["bitfinex","SOLUSD",1771077918006,1.08887425,86.589,86.555,1.04896818]
["bitfinex","SOLUSD",1771077918594,1.08887425,86.579,86.556,11.5532141]
["bitfinex","SOLUSD",1771077918783,1.08887425,86.579,86.541,1.04896818]
["bitfinex","SOLUSD",1771077918985,1.08887425,86.579,86.541,12.60418478]
["bitfinex","SOLUSD",1771077920589,40.42096893,86.589,86.541,12.60418478]
["bitfinex","SOLUSD",1771077920590,1.08887425,86.569,86.541,12.60418478]
["bitfinex","SOLUSD",1771077921395,1.08887425,86.576,86.542,1.04896818]
["bitfinex","SOLUSD",1771077924113,2.9877017,86.58,86.544,1.04896818]
["bitfinex","SOLUSD",1771077924114,1.08887425,86.574,86.544,1.04896818]
["bitfinex","SOLUSD",1771077927019,2.9877017,86.57,86.546,1.04896818]
["bitfinex","SOLUSD",1771077927207,1.08887425,86.569,86.545,11.55468253]
["bitfinex","SOLUSD",1771077929213,1.08887425,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771077929416,1.08887425,86.569,86.542,1.04896818]
["bitfinex","SOLUSD",1771077929792,1.08887425,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771077930000,2.9877017,86.55,86.517,1.07579834]
["bitfinex","SOLUSD",1771077930695,36.92,86.57,86.517,1.07579834]
["bitfinex","SOLUSD",1771077930696,2.9877017,86.54,86.517,1.07579834]
["bitfinex","SOLUSD",1771077931215,2.9877017,86.54,86.519,1.07579834]
["bitfinex","SOLUSD",1771077931408,11.55548365,86.539,86.513,1.07579834]
["bitfinex","SOLUSD",1771077932410,2.9877017,86.54,86.513,1.07579834]
["bitfinex","SOLUSD",1771077932610,2.9877017,86.55,86.513,1.07579834]
["bitfinex","SOLUSD",1771077933700,11.55414851,86.549,86.513,1.07579834]
["bitfinex","SOLUSD",1771077935223,2.9877017,86.54,86.513,1.07579834]
["bitfinex","SOLUSD",1771077935522,40.4395198,86.549,86.513,1.07579834]
["bitfinex","SOLUSD",1771077935717,40.4395198,86.549,86.515,1.07579834]
["bitfinex","SOLUSD",1771077935718,11.55414851,86.549,86.515,1.07579834]
["bitfinex","SOLUSD",1771077938223,11.55414851,86.549,86.517,1.07579834]
["bitfinex","SOLUSD",1771077938809,165.0,86.614,86.531,1.07579834]
["bitfinex","SOLUSD",1771077939010,11.54894442,86.588,86.551,1.07579834]
["bitfinex","SOLUSD",1771077940126,2.9877017,86.58,86.551,1.07579834]
["bitfinex","SOLUSD",1771077940510,2.9877017,86.58,86.553,1.07579834]
["bitfinex","SOLUSD",1771077940726,11.5492646,86.586,86.553,1.07579834]
["bitfinex","SOLUSD",1771077941512,11.5486477,86.591,86.56,2.9877017]
["bitfinex","SOLUSD",1771077941717,11.54854021,86.592,86.561,1.07579834]
["bitfinex","SOLUSD",1771077942027,31.85301197,86.61,86.571,1.07579834]
["bitfinex","SOLUSD",1771077942833,11.54742202,86.6,86.573,1.07579834]
["bitfinex","SOLUSD",1771077946934,11.54614416,86.609,86.573,1.07579834]
["bitfinex","SOLUSD",1771077947137,11.54614416,86.609,86.56,2.9877017]
["bitfinex","SOLUSD",1771077947138,2.9877017,86.6,86.567,11.55162725]
["bitfinex","SOLUSD",1771077947710,2.9877017,86.6,86.568,1.07579834]
["bitfinex","SOLUSD",1771077948421,0.02037104,86.599,86.568,1.07579834]
["bitfinex","SOLUSD",1771077949639,0.02121118,86.598,86.569,11.55147916]
["bitfinex","SOLUSD",1771077950437,0.02121118,86.598,86.57,1.07579834]
["bitfinex","SOLUSD",1771077950637,11.54747745,86.599,86.57,1.07579834]
["bitfinex","SOLUSD",1771077951134,0.02204247,86.598,86.57,1.07579834]
["bitfinex","SOLUSD",1771077952725,0.02204247,86.598,86.572,1.07579834]
["bitfinex","SOLUSD",1771077959257,0.02204247,86.598,86.574,1.07579834]
["bitfinex","SOLUSD",1771077959745,11.54614416,86.609,86.574,1.07579834]
["bitfinex","SOLUSD",1771077960050,0.02914064,86.608,86.574,1.07579834]
["bitfinex","SOLUSD",1771077960457,0.0298923,86.627,86.582,11.54974475]
["bitfinex","SOLUSD",1771077960629,0.0298923,86.626,86.591,1.07579834]
["bitfinex","SOLUSD",1771077961030,11.54321972,86.631,86.601,1.07579834]
["bitfinex","SOLUSD",1771077961949,0.03135776,86.63,86.601,1.07579834]
["bitfinex","SOLUSD",1771077963849,0.03279338,86.636,86.603,1.07579834]
["bitfinex","SOLUSD",1771077966439,0.03279338,86.636,86.605,1.07579834]
["bitfinex","SOLUSD",1771077975565,2.98749149,86.64,86.607,1.07579834]
["bitfinex","SOLUSD",1771077975763,0.0407822,86.639,86.607,1.07579834]
["bitfinex","SOLUSD",1771077979182,0.04260441,86.638,86.607,1.07579834]
["bitfinex","SOLUSD",1771077982167,0.04260441,86.638,86.608,1.07579834]
["bitfinex","SOLUSD",1771077985377,0.04260441,86.638,86.61,1.07579834]
["bitfinex","SOLUSD",1771077985575,11.54214614,86.639,86.61,1.07579834]
["bitfinex","SOLUSD",1771077988289,0.04721231,86.643,86.611,11.54587754]
["bitfinex","SOLUSD",1771077988494,0.04721231,86.643,86.612,1.07579834]
["bitfinex","SOLUSD",1771077990377,28.85270118,86.647,86.614,1.07579834]
["bitfinex","SOLUSD",1771077990569,11.54081408,86.649,86.614,1.07579834]
["bitfinex","SOLUSD",1771077991670,52.54,86.653,86.621,1.09693651]
["bitfinex","SOLUSD",1771077991885,11.54041453,86.652,86.621,1.09693651]
["bitfinex","SOLUSD",1771077993195,28.8448323,86.671,86.62,2.98749149]
["bitfinex","SOLUSD",1771077993196,11.53969645,86.658,86.623,1.09693651]
["bitfinex","SOLUSD",1771077993998,0.05137184,86.657,86.623,1.09693651]
["bitfinex","SOLUSD",1771077995688,0.05137184,86.657,86.625,1.09693651]
["bitfinex","SOLUSD",1771077996101,0.05237042,86.649,86.615,1.09693651]
["bitfinex","SOLUSD",1771077997390,0.05237042,86.649,86.621,1.09693651]
["bitfinex","SOLUSD",1771077998015,0.0533627,86.657,86.623,1.09693651]
["bitfinex","SOLUSD",1771078000995,0.0533627,86.657,86.625,1.07847103]
["bitfinex","SOLUSD",1771078008716,0.0533627,86.657,86.627,1.07847103]
["bitfinex","SOLUSD",1771078011616,0.0533627,86.657,86.629,1.07847103]
["bitfinex","SOLUSD",1771078014005,0.0533627,86.657,86.631,1.07847103]
["bitfinex","SOLUSD",1771078017623,0.0533627,86.657,86.632,11.54307876]
["bitfinex","SOLUSD",1771078017922,0.0533627,86.657,86.633,1.07847103]
["bitfinex","SOLUSD",1771078020622,11.53881657,86.664,86.606,1.07847103]
["bitfinex","SOLUSD",1771078020623,0.06346982,86.639,86.606,1.07847103]
["bitfinex","SOLUSD",1771078020810,201.5799409,86.664,86.606,1.07847103]
["bitfinex","SOLUSD",1771078020811,52.68,86.642,86.606,1.07847103]
["bitfinex","SOLUSD",1771078021010,0.06346982,86.639,86.606,1.07847103]
["bitfinex","SOLUSD",1771078021315,0.06383165,86.629,86.606,1.07847103]
["bitfinex","SOLUSD",1771078021630,0.06383165,86.629,86.606,12.62491433]
["bitfinex","SOLUSD",1771078021920,0.06417509,86.636,86.607,1.09091433]
["bitfinex","SOLUSD",1771078023111,11.54241259,86.637,86.609,1.09091433]
["bitfinex","SOLUSD",1771078023425,28.8508377,86.653,86.608,11.54627748]
["bitfinex","SOLUSD",1771078023426,0.06453159,86.667,86.631,1.09091433]
["bitfinex","SOLUSD",1771078023819,0.06488104,86.659,86.612,1.09091433]
["bitfinex","SOLUSD",1771078024138,0.06488104,86.649,86.612,1.09091433]
["bitfinex","SOLUSD",1771078024430,0.06488104,86.632,86.612,1.09091433]
["bitfinex","SOLUSD",1771078024610,0.06523029,86.629,86.591,1.09091433]
["bitfinex","SOLUSD",1771078025434,0.06523029,86.659,86.621,1.09091433]
["bitfinex","SOLUSD",1771078025613,0.06559002,86.649,86.621,1.09091433]
["bitfinex","SOLUSD",1771078025815,3.05308151,86.64,86.621,1.09091433]
["bitfinex","SOLUSD",1771078026732,1.01815766,86.629,86.592,28.87102734]
["bitfinex","SOLUSD",1771078027421,1.01815766,86.629,86.593,11.54827757]
["bitfinex","SOLUSD",1771078028642,12.56173935,86.629,86.595,11.54801085]
["bitfinex","SOLUSD",1771078028842,12.56173935,86.629,86.596,1.09091433]
["bitfinex","SOLUSD",1771078029056,11.54358169,86.629,86.596,1.09091433]
["bitfinex","SOLUSD",1771078029349,1.01815766,86.649,86.611,1.09091433]
["bitfinex","SOLUSD",1771078030220,2.98749149,86.64,86.612,1.09091433]
["bitfinex","SOLUSD",1771078030621,1.01815766,86.639,86.612,1.09091433]
["bitfinex","SOLUSD",1771078031434,2.98749149,86.64,86.612,1.09091433]
["bitfinex","SOLUSD",1771078031636,1.01815766,86.664,86.621,1.09091433]
["bitfinex","SOLUSD",1771078031838,1.01815766,86.659,86.621,1.09091433]
["bitfinex","SOLUSD",1771078032043,1.01815766,86.649,86.621,1.09091433]
["bitfinex","SOLUSD",1771078032217,1.01815766,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1771078032415,1.01815766,86.649,86.623,1.09091433]
["bitfinex","SOLUSD",1771078033436,1.01815766,86.647,86.623,1.09091433]
["bitfinex","SOLUSD",1771078034028,1.01815766,86.654,86.623,1.09091433]
["bitfinex","SOLUSD",1771078034346,11.54028135,86.653,86.623,1.09091433]
["bitfinex","SOLUSD",1771078034549,11.54028135,86.653,86.625,1.09091433]
["bitfinex","SOLUSD",1771078034749,1.01815766,86.652,86.625,1.09091433]
["bitfinex","SOLUSD",1771078035246,1.01815766,86.649,86.625,1.09091433]
["bitfinex","SOLUSD",1771078037922,1.01815766,86.649,86.594,60.74125141]
["bitfinex","SOLUSD",1771078037923,1.01815766,86.629,86.579,1.09091433]
["bitfinex","SOLUSD",1771078038126,2.98634002,86.6,86.579,1.09091433]
["bitfinex","SOLUSD",1771078038422,1.01815766,86.589,86.548,56.34]
["bitfinex","SOLUSD",1771078038727,1.01815766,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1771078039331,1.01815766,86.579,86.548,56.34]
["bitfinex","SOLUSD",1771078039827,2.98634002,86.57,86.548,56.34]
["bitfinex","SOLUSD",1771078040351,2.98634002,86.57,86.522,4.61729252]
["bitfinex","SOLUSD",1771078040352,4.00449768,86.56,86.534,1.09091433]
["bitfinex","SOLUSD",1771078040850,1.01815766,86.559,86.534,1.09091433]
["bitfinex","SOLUSD",1771078041653,1.01815766,86.549,86.526,1.09091433]
["bitfinex","SOLUSD",1771078041855,1.01815766,86.558,86.527,1.09091433]
["bitfinex","SOLUSD",1771078042063,1.01815766,86.558,86.529,1.09091433]
["bitfinex","SOLUSD",1771078044152,1.01815766,86.558,86.531,1.09091433]
["bitfinex","SOLUSD",1771078045450,1.01815766,86.606,86.551,1.09091433]
["bitfinex","SOLUSD",1771078045632,1.01815766,86.604,86.561,1.09091433]
["bitfinex","SOLUSD",1771078045838,1.01815766,86.599,86.561,1.09091433]
["bitfinex","SOLUSD",1771078046550,1.01815766,86.599,86.57,2.98634002]
["bitfinex","SOLUSD",1771078047660,1.01815766,86.598,86.57,2.98634002]
["bitfinex","SOLUSD",1771078050250,1.01815766,86.596,86.549,1.09091433]
["bitfinex","SOLUSD",1771078050451,1.01815766,86.596,86.561,1.09091433]
["bitfinex","SOLUSD",1771078051532,1.08425328,86.594,86.561,1.09091433]
["bitfinex","SOLUSD",1771078052247,1.08425328,86.589,86.55,2.98634002]
["bitfinex","SOLUSD",1771078052427,1.08425328,86.589,86.551,1.03816523]
["bitfinex","SOLUSD",1771078053537,1.08425328,86.587,86.551,1.03816523]
["bitfinex","SOLUSD",1771078054633,1.08425328,86.579,86.536,1.03816523]
["bitfinex","SOLUSD",1771078054857,1.08425328,86.579,86.54,2.98634002]
["bitfinex","SOLUSD",1771078055238,1.08425328,86.579,86.54,4.02450525]
["bitfinex","SOLUSD",1771078055957,1.08425328,86.569,86.53,4.02450525]
["bitfinex","SOLUSD",1771078056153,1.08425328,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1771078056346,1.08425328,86.569,86.532,1.03816523]
["bitfinex","SOLUSD",1771078056741,1.08425328,86.559,86.52,2.98634002]
["bitfinex","SOLUSD",1771078056937,1.08425328,86.559,86.522,1.03816523]
["bitfinex","SOLUSD",1771078057141,1.08425328,86.575,86.541,1.03816523]
["bitfinex","SOLUSD",1771078057456,52.64,86.576,86.551,1.03816523]
["bitfinex","SOLUSD",1771078057854,12.63426446,86.581,86.551,1.03816523]
["bitfinex","SOLUSD",1771078058358,12.63426446,86.581,86.56,2.98634002]
["bitfinex","SOLUSD",1771078060257,12.63426446,86.581,86.56,4.03017094]
["bitfinex","SOLUSD",1771078060455,1.07150693,86.595,86.561,1.04383092]
["bitfinex","SOLUSD",1771078060653,1.07150693,86.595,86.571,1.04383092]
["bitfinex","SOLUSD",1771078064557,1.07150693,86.593,86.57,2.98634002]
["bitfinex","SOLUSD",1771078064741,1.07150693,86.593,86.565,11.55196835]
["bitfinex","SOLUSD",1771078065061,1.14254826,86.619,86.58,2.98634002]
["bitfinex","SOLUSD",1771078065354,1.14254826,86.619,86.59,2.98634002]
["bitfinex","SOLUSD",1771078067861,1.14254826,86.617,86.59,2.98634002]
["bitfinex","SOLUSD",1771078071066,1.14254826,86.615,86.59,2.98634002]
["bitfinex","SOLUSD",1771078074668,1.14254826,86.615,86.591,11.5485443]
["bitfinex","SOLUSD",1771078075048,1.14254826,86.615,86.592,0.02359885]
["bitfinex","SOLUSD",1771078075662,55.66634002,86.64,86.601,0.02579665]
["bitfinex","SOLUSD",1771078075663,1.14254826,86.631,86.601,0.02579665]
["bitfinex","SOLUSD",1771078076769,1.14254826,86.631,86.61,2.98634002]
["bitfinex","SOLUSD",1771078077156,1.14254826,86.638,86.611,0.02800234]
["bitfinex","SOLUSD",1771078077463,1.15653908,86.652,86.63,2.98634002]
["bitfinex","SOLUSD",1771078077767,1.15653908,86.652,86.594,4.61729252]
["bitfinex","SOLUSD",1771078077768,1.15653908,86.649,86.616,11.54517569]
["bitfinex","SOLUSD",1771078078169,1.15653908,86.649,86.61,2.98634002]
["bitfinex","SOLUSD",1771078078170,1.15653908,86.649,86.612,11.5457248]
["bitfinex","SOLUSD",1771078078766,1.15653908,86.639,86.603,11.54692232]
["bitfinex","SOLUSD",1771078079548,1.15653908,86.637,86.6,2.98634002]
["bitfinex","SOLUSD",1771078079947,1.15653908,86.629,86.572,4.61729252]
["bitfinex","SOLUSD",1771078080170,40.39797778,86.638,86.54,2.98634002]
["bitfinex","SOLUSD",1771078080171,1.15653908,86.589,86.54,2.98634002]
["bitfinex","SOLUSD",1771078080372,1.15653908,86.589,86.55,2.98634002]
["bitfinex","SOLUSD",1771078081149,1.15653908,86.589,86.56,2.98634002]
["bitfinex","SOLUSD",1771078081381,1.15653908,86.599,86.56,2.98634002]
["bitfinex","SOLUSD",1771078081550,11.54761079,86.598,86.561,11.55254675]
["bitfinex","SOLUSD",1771078081757,1.15653908,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1771078083148,1.15653908,86.595,86.561,11.55254675]
["bitfinex","SOLUSD",1771078083571,1.15653908,86.595,86.551,11.55388152]
["bitfinex","SOLUSD",1771078083881,1.15653908,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1771078085558,1.15653908,86.589,86.552,0.02073207]
["bitfinex","SOLUSD",1771078088682,1.15653908,86.595,86.561,0.02648948]
["bitfinex","SOLUSD",1771078089188,11.54711996,86.602,86.561,0.02648948]
["bitfinex","SOLUSD",1771078089482,1.15653908,86.605,86.571,0.02648948]
["bitfinex","SOLUSD",1771078089674,11.54681077,86.604,86.572,0.02838852]
["bitfinex","SOLUSD",1771078090077,12.70334985,86.604,86.572,0.02838852]
["bitfinex","SOLUSD",1771078090394,1.15653908,86.579,86.545,0.02838852]
["bitfinex","SOLUSD",1771078090553,1.15653908,86.579,86.546,11.55454902]
["bitfinex","SOLUSD",1771078090979,2.98634002,86.6,86.535,11.55598717]
["bitfinex","SOLUSD",1771078090980,1.15653908,86.569,86.535,11.55598717]
["bitfinex","SOLUSD",1771078092357,1.15653908,86.567,86.531,0.03024646]
["bitfinex","SOLUSD",1771078093366,26.02,86.592,86.531,0.03024646]
["bitfinex","SOLUSD",1771078093367,1.15653908,86.574,86.531,0.03024646]
["bitfinex","SOLUSD",1771078093571,1.15653908,86.574,86.527,4.61729252]
["bitfinex","SOLUSD",1771078093572,1.15653908,86.574,86.541,0.03388153]
["bitfinex","SOLUSD",1771078094781,1.15653908,86.572,86.542,0.03744924]
["bitfinex","SOLUSD",1771078094977,1.15653908,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1771078095363,1.15653908,86.559,86.525,11.55735336]
["bitfinex","SOLUSD",1771078096862,1.15653908,86.557,86.525,11.55735336]
["bitfinex","SOLUSD",1771078097055,11.55294715,86.558,86.519,11.55804028]
["bitfinex","SOLUSD",1771078097056,1.15653908,86.549,86.519,11.55804028]
["bitfinex","SOLUSD",1771078097672,1.15653908,86.549,86.524,11.55748694]
["bitfinex","SOLUSD",1771078100959,1.15653908,86.549,86.51,3.19160805]
["bitfinex","SOLUSD",1771078100960,1.15653908,86.529,86.51,0.2]
["bitfinex","SOLUSD",1771078102168,1.15653908,86.519,86.51,0.2]
["bitfinex","SOLUSD",1771078104271,1.15653908,86.534,86.511,0.05252564]
["bitfinex","SOLUSD",1771078104867,1.15653908,86.534,86.51,0.2]
["bitfinex","SOLUSD",1771078106390,1.15653908,86.534,86.511,11.55922368]
["bitfinex","SOLUSD",1771078107283,1.15653908,86.532,86.51,0.2]
["bitfinex","SOLUSD",1771078108890,1.15653908,86.559,86.521,0.06025065]
["bitfinex","SOLUSD",1771078109087,1.15653908,86.559,86.531,0.06025065]
["bitfinex","SOLUSD",1771078110788,12.70948623,86.558,86.531,0.06025065]
["bitfinex","SOLUSD",1771078111572,1.15653908,86.568,86.54,7.48567442]
["bitfinex","SOLUSD",1771078111786,1.15653908,86.568,86.55,7.48567442]
["bitfinex","SOLUSD",1771078111993,12.70731882,86.575,86.55,7.48567442]
["bitfinex","SOLUSD",1771078112391,1.15653908,86.574,86.55,7.48567442]
["bitfinex","SOLUSD",1771078112975,1.15653908,86.582,86.56,7.55316954]
["bitfinex","SOLUSD",1771078113981,1.15653908,86.581,86.551,0.06891846]
["bitfinex","SOLUSD",1771078114186,1.15653908,86.579,86.543,11.55494956]
["bitfinex","SOLUSD",1771078114586,1.15653908,86.579,86.551,0.07032851]
["bitfinex","SOLUSD",1771078115092,1.15653908,86.577,86.54,7.48567442]
["bitfinex","SOLUSD",1771078115475,1.15653908,86.577,86.541,0.07169993]
["bitfinex","SOLUSD",1771078116287,1.15653908,86.577,86.533,11.55628488]
["bitfinex","SOLUSD",1771078116288,1.15653908,86.577,86.551,0.07169993]
["bitfinex","SOLUSD",1771078117192,1.15653908,86.575,86.551,0.07169993]
["bitfinex","SOLUSD",1771078118186,1.15653908,86.575,86.55,7.48567442]
["bitfinex","SOLUSD",1771078118383,1.15653908,86.575,86.545,11.5545951]
["bitfinex","SOLUSD",1771078119399,1.15653908,86.573,86.541,11.5552166]
["bitfinex","SOLUSD",1771078122295,1.15653908,86.569,86.52,19.04368713]
["bitfinex","SOLUSD",1771078122486,1.15653908,86.569,86.52,19.12580045]
["bitfinex","SOLUSD",1771078122686,1.15653908,86.569,86.521,0.08211332]
["bitfinex","SOLUSD",1771078124410,1.15653908,86.559,86.521,0.08211332]
["bitfinex","SOLUSD",1771078124702,1.15653908,86.559,86.52,19.04368713]
["bitfinex","SOLUSD",1771078124898,1.15653908,86.559,86.52,14.55102152]
["bitfinex","SOLUSD",1771078125689,1.15653908,86.559,86.52,11.55801271]
["bitfinex","SOLUSD",1771078125902,1.15653908,86.557,86.52,2.99300881]
["bitfinex","SOLUSD",1771078126502,1.15653908,86.557,86.521,0.08576912]
["bitfinex","SOLUSD",1771078129005,11.5532141,86.556,86.521,0.08576912]
["bitfinex","SOLUSD",1771078129215,11.5532141,86.556,86.52,14.55092328]
["bitfinex","SOLUSD",1771078129216,11.5532141,86.556,86.531,0.08932309]
["bitfinex","SOLUSD",1771078130304,1.15653908,86.555,86.531,0.08932309]
["bitfinex","SOLUSD",1771078132711,1.15653908,86.555,86.531,11.64587507]
["bitfinex","SOLUSD",1771078133415,1.15653908,86.564,86.532,0.09384064]
["bitfinex","SOLUSD",1771078133790,1.15653908,86.564,86.541,0.09494012]
["bitfinex","SOLUSD",1771078134710,1.15653908,86.562,86.538,11.55554395]
["bitfinex","SOLUSD",1771078136717,1.15653908,86.562,86.535,0.09601394]
["bitfinex","SOLUSD",1771078138319,1.15653908,86.56,86.531,40.44793194]
["bitfinex","SOLUSD",1771078138704,1.15653908,86.56,86.531,11.55655198]
["bitfinex","SOLUSD",1771078140603,1.15653908,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1771078140920,1.15653908,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1771078141902,1.15653908,86.559,86.523,0.10431591]
["bitfinex","SOLUSD",1771078144041,1.15653908,86.557,86.523,0.10431591]
["bitfinex","SOLUSD",1771078146631,11.5532141,86.556,86.523,0.10431591]
["bitfinex","SOLUSD",1771078146930,1.15653908,86.555,86.523,0.10431591]
["bitfinex","SOLUSD",1771078147435,1.15653908,86.555,86.522,11.55775409]
["bitfinex","SOLUSD",1771078147436,1.15653908,86.596,86.551,0.10915293]
["bitfinex","SOLUSD",1771078147618,1.15653908,86.596,86.571,0.11007144]
["bitfinex","SOLUSD",1771078147927,52.12,86.616,86.58,2.99300881]
["bitfinex","SOLUSD",1771078147928,1.15653908,86.604,86.58,2.99300881]
["bitfinex","SOLUSD",1771078149138,1.15653908,86.604,86.579,0.11007144]
["bitfinex","SOLUSD",1771078149338,6.02887469,86.658,86.591,0.11096384]
["bitfinex","SOLUSD",1771078149339,1.15653908,86.625,86.591,0.11096384]
["bitfinex","SOLUSD",1771078149527,1.15653908,86.632,86.61,2.99300881]
["bitfinex","SOLUSD",1771078149723,1.15653908,86.65,86.62,2.99300881]
["bitfinex","SOLUSD",1771078149929,1.15653908,86.65,86.62,3.10485757]
["bitfinex","SOLUSD",1771078150131,1.15653908,86.65,86.612,0.11184876]
["bitfinex","SOLUSD",1771078150432,1.15653908,86.658,86.631,0.11184876]
["bitfinex","SOLUSD",1771078150815,1.15653908,86.658,86.631,11.65506077]
["bitfinex","SOLUSD",1771078151022,0.1,86.66,86.631,11.65506077]
["bitfinex","SOLUSD",1771078151023,1.15653908,86.656,86.631,0.11184876]
["bitfinex","SOLUSD",1771078151236,1.15653908,86.656,86.626,11.54386022]
["bitfinex","SOLUSD",1771078152223,1.15653908,86.656,86.621,0.11274189]
["bitfinex","SOLUSD",1771078152224,1.15653908,86.656,86.622,0.11360689]
["bitfinex","SOLUSD",1771078152716,1.15653908,86.656,86.63,2.99300881]
["bitfinex","SOLUSD",1771078152916,0.1,86.66,86.64,3.10747272]
["bitfinex","SOLUSD",1771078153336,0.1,86.66,86.641,0.11446391]
["bitfinex","SOLUSD",1771078153942,0.1,86.67,86.631,4.61729252]
["bitfinex","SOLUSD",1771078154125,0.1,86.67,86.65,2.99300881]
["bitfinex","SOLUSD",1771078155424,1.30653908,86.67,86.65,2.99300881]
["bitfinex","SOLUSD",1771078157032,1.30653908,86.67,86.65,2.98402554]
["bitfinex","SOLUSD",1771078159346,0.1,86.67,86.651,11.54054771]
["bitfinex","SOLUSD",1771078160045,0.07942218,86.67,86.651,11.54054771]
["bitfinex","SOLUSD",1771078166433,0.1,86.7,86.68,2.98402554]
["bitfinex","SOLUSD",1771078166759,0.1,86.7,86.654,4.61729252]
["bitfinex","SOLUSD",1771078166760,1.21682799,86.717,86.69,2.98402554]
["bitfinex","SOLUSD",1771078167058,1.21682799,86.717,86.7,2.98402554]
["bitfinex","SOLUSD",1771078167436,1.21682799,86.724,86.7,2.98402554]
["bitfinex","SOLUSD",1771078167937,12.74770947,86.724,86.7,2.98402554]
["bitfinex","SOLUSD",1771078168353,1.21682799,86.724,86.701,11.53389234]
["bitfinex","SOLUSD",1771078168861,1.21682799,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1771078169036,1.21682799,86.728,86.693,11.5348671]
["bitfinex","SOLUSD",1771078169648,1.21682799,86.719,86.682,11.53642047]
["bitfinex","SOLUSD",1771078170661,1.21682799,86.719,86.662,4.61729252]
["bitfinex","SOLUSD",1771078170662,1.21682799,86.689,86.664,33.28277721]
["bitfinex","SOLUSD",1771078171758,1.21682799,86.689,86.664,21.74405745]
["bitfinex","SOLUSD",1771078172758,1.21682799,86.689,86.665,11.53868343]
["bitfinex","SOLUSD",1771078176638,1.21682799,86.729,86.68,2.98402554]
["bitfinex","SOLUSD",1771078176868,1.21682799,86.729,86.7,2.98402554]
["bitfinex","SOLUSD",1771078178049,3.08402554,86.75,86.692,55.82]
["bitfinex","SOLUSD",1771078178050,1.21682799,86.74,86.71,2.98402554]
["bitfinex","SOLUSD",1771078180760,11.52816616,86.745,86.711,11.53256218]
["bitfinex","SOLUSD",1771078180963,1.21682799,86.742,86.711,40.36396765]
["bitfinex","SOLUSD",1771078181259,1.21682799,86.729,86.711,11.53256218]
["bitfinex","SOLUSD",1771078183449,1.21682799,86.729,86.701,28.83462859]
["bitfinex","SOLUSD",1771078183650,1.21682799,86.729,86.7,11.53402537]
["bitfinex","SOLUSD",1771078183854,1.21682799,86.729,86.7,14.51805091]
["bitfinex","SOLUSD",1771078185664,1.21682799,86.729,86.71,2.98402554]
["bitfinex","SOLUSD",1771078187557,1.21682799,86.736,86.71,2.98402554]
["bitfinex","SOLUSD",1771078187755,1.21682799,86.736,86.711,11.53256218]
["bitfinex","SOLUSD",1771078188167,1.31682799,86.73,86.711,11.53256218]
["bitfinex","SOLUSD",1771078188651,1.21682799,86.729,86.696,11.53455753]
["bitfinex","SOLUSD",1771078188850,1.21682799,86.719,86.68,2.98402554]
["bitfinex","SOLUSD",1771078189875,1.21682799,86.717,86.69,2.98402554]
["bitfinex","SOLUSD",1771078191759,1.21682799,86.715,86.69,2.98402554]
["bitfinex","SOLUSD",1771078192366,1.21682799,86.715,86.687,11.53572994]
["bitfinex","SOLUSD",1771078192966,1.21682799,86.715,86.69,2.98402554]
["bitfinex","SOLUSD",1771078193563,1.21682799,86.713,86.69,2.98402554]
["bitfinex","SOLUSD",1771078197484,1.21682799,86.711,86.668,0.02700247]
["bitfinex","SOLUSD",1771078197678,1.21682799,86.709,86.665,11.53868343]
["bitfinex","SOLUSD",1771078197885,1.21682799,86.709,86.67,2.98402554]
["bitfinex","SOLUSD",1771078198689,0.1,86.73,86.69,2.98402554]
["bitfinex","SOLUSD",1771078198690,1.21682799,86.707,86.69,2.98402554]
["bitfinex","SOLUSD",1771078198874,1.21682799,86.729,86.69,2.98402554]
["bitfinex","SOLUSD",1771078200191,1.21682799,86.728,86.701,0.02859527]
["bitfinex","SOLUSD",1771078200392,1.21682799,86.727,86.69,14.51931725]
["bitfinex","SOLUSD",1771078201597,0.1,86.73,86.7,2.98402554]
["bitfinex","SOLUSD",1771078201896,0.1,86.73,86.71,2.98402554]
["bitfinex","SOLUSD",1771078202271,14.31984563,86.743,86.72,2.98402554]
["bitfinex","SOLUSD",1771078202473,15.53667362,86.743,86.72,2.98402554]
["bitfinex","SOLUSD",1771078204376,15.53667362,86.743,86.699,55.8]
["bitfinex","SOLUSD",1771078204377,1.21682799,86.742,86.71,3.01518126]
["bitfinex","SOLUSD",1771078204580,1.21682799,86.742,86.711,0.03115572]
["bitfinex","SOLUSD",1771078204971,1.21682799,86.719,86.666,11.53855029]
["bitfinex","SOLUSD",1771078205179,1.21682799,86.699,86.666,11.53855029]
["bitfinex","SOLUSD",1771078206980,1.21682799,86.697,86.666,11.53855029]
["bitfinex","SOLUSD",1771078208797,1.21682799,86.704,86.68,7.45695813]
["bitfinex","SOLUSD",1771078209172,1.21682799,86.704,86.681,11.53655356]
["bitfinex","SOLUSD",1771078209379,1.21682799,86.712,86.682,0.03354548]
["bitfinex","SOLUSD",1771078209890,0.06342546,86.712,86.69,7.45695813]
["bitfinex","SOLUSD",1771078211395,0.06342546,86.712,86.689,11.53548893]
["bitfinex","SOLUSD",1771078211585,0.06342546,86.712,86.69,1.18875293]
["bitfinex","SOLUSD",1771078211787,0.06342546,86.712,86.69,8.64571106]
["bitfinex","SOLUSD",1771078212480,0.06342546,86.712,86.689,11.53548893]
["bitfinex","SOLUSD",1771078214099,0.06342546,86.712,86.684,11.5361543]
["bitfinex","SOLUSD",1771078214785,1.20100064,86.709,86.674,11.53748528]
["bitfinex","SOLUSD",1771078218404,1.20100064,86.699,86.669,11.53803951]
["bitfinex","SOLUSD",1771078219697,1.20100064,86.697,86.669,11.53803951]
["bitfinex","SOLUSD",1771078220204,1.20100064,86.697,86.67,1.20025992]
["bitfinex","SOLUSD",1771078220706,1.20100064,86.697,86.671,1.20146898]
["bitfinex","SOLUSD",1771078220914,1.20100064,86.705,86.671,1.20146898]
["bitfinex","SOLUSD",1771078223091,1.20100064,86.705,86.673,1.20385988]
["bitfinex","SOLUSD",1771078225608,1.20100064,86.711,86.681,1.20617854]
["bitfinex","SOLUSD",1771078227807,1.20100064,86.709,86.679,11.53675478]
["bitfinex","SOLUSD",1771078227997,1.20100064,86.699,86.665,11.53868343]
["bitfinex","SOLUSD",1771078228400,1.20100064,86.679,86.664,20.2396726]
["bitfinex","SOLUSD",1771078228588,7.45726584,86.67,86.645,1.20955755]
["bitfinex","SOLUSD",1771078228918,7.45726584,86.67,86.638,1.24490879]
["bitfinex","SOLUSD",1771078228919,2.98571947,86.67,86.638,1.24490879]
["bitfinex","SOLUSD",1771078229491,2.98571947,86.67,86.639,11.54214614]
["bitfinex","SOLUSD",1771078229892,11.53815089,86.669,86.639,11.54214614]
["bitfinex","SOLUSD",1771078231711,2.98571947,86.66,86.639,12.78705493]
["bitfinex","SOLUSD",1771078232018,2.98571947,86.67,86.642,1.24490879]
["bitfinex","SOLUSD",1771078232391,2.98571947,86.66,86.633,1.24490879]
["bitfinex","SOLUSD",1771078233112,2.98571947,86.65,86.622,1.24490879]
["bitfinex","SOLUSD",1771078235307,2.98571947,86.65,86.602,4.61729252]
["bitfinex","SOLUSD",1771078235308,11.5398372,86.657,86.624,1.24490879]
["bitfinex","SOLUSD",1771078235513,11.53915511,86.662,86.631,1.24490879]
["bitfinex","SOLUSD",1771078237102,0.02932224,86.659,86.623,1.24490879]
["bitfinex","SOLUSD",1771078237502,40.38818817,86.659,86.623,1.24490879]
["bitfinex","SOLUSD",1771078237693,7.49255802,86.65,86.623,1.24490879]
["bitfinex","SOLUSD",1771078239115,0.02932224,86.65,86.623,1.24490879]
["bitfinex","SOLUSD",1771078239517,0.03437727,86.649,86.618,11.54494099]
["bitfinex","SOLUSD",1771078239709,0.03437727,86.649,86.618,12.78984978]
["bitfinex","SOLUSD",1771078239913,0.03437727,86.649,86.619,1.24490879]
["bitfinex","SOLUSD",1771078243524,11.57519135,86.649,86.621,1.24490879]
["bitfinex","SOLUSD",1771078247021,0.03437727,86.649,86.623,1.24490879]
["bitfinex","SOLUSD",1771078249630,0.03437727,86.649,86.625,1.24490879]
["bitfinex","SOLUSD",1771078254121,0.03437727,86.649,86.619,1.24490879]
["bitfinex","SOLUSD",1771078255209,103.5,86.677,86.612,11.54574423]
["bitfinex","SOLUSD",1771078255210,0.07286797,86.675,86.641,1.24490879]
["bitfinex","SOLUSD",1771078256225,0.07286797,86.675,86.643,1.24490879]
["bitfinex","SOLUSD",1771078257928,0.07891659,86.681,86.651,1.24490879]
["bitfinex","SOLUSD",1771078258834,0.07891659,86.688,86.653,1.24490879]
["bitfinex","SOLUSD",1771078260538,0.07891659,86.688,86.661,1.24490879]
["bitfinex","SOLUSD",1771078262618,0.07891659,86.688,86.65,2.98346644]
["bitfinex","SOLUSD",1771078262827,0.08850029,86.679,86.642,1.24490879]
["bitfinex","SOLUSD",1771078265738,0.09400312,86.678,86.642,1.24490879]
["bitfinex","SOLUSD",1771078270423,0.09400312,86.678,86.644,1.24490879]
["bitfinex","SOLUSD",1771078275545,0.09400312,86.678,86.645,11.54134687]
["bitfinex","SOLUSD",1771078275750,0.09400312,86.678,86.646,1.24490879]
["bitfinex","SOLUSD",1771078276443,11.53681976,86.679,86.646,1.24490879]
["bitfinex","SOLUSD",1771078276653,11.53681976,86.679,86.651,1.24490879]
["bitfinex","SOLUSD",1771078278631,0.11583718,86.687,86.653,1.24490879]
["bitfinex","SOLUSD",1771078280462,11.535622,86.688,86.653,1.24490879]
["bitfinex","SOLUSD",1771078280748,11.535622,86.688,86.663,1.24490879]
["bitfinex","SOLUSD",1771078284554,0.12041738,86.698,86.663,1.24490879]
["bitfinex","SOLUSD",1771078284740,50.96,86.697,86.665,1.24490879]
["bitfinex","SOLUSD",1771078285850,11.53455753,86.696,86.666,11.53855029]
["bitfinex","SOLUSD",1771078286157,11.53455753,86.696,86.667,1.24490879]
["bitfinex","SOLUSD",1771078287671,11.66359161,86.696,86.667,1.24490879]
["bitfinex","SOLUSD",1771078288958,11.66359161,86.696,86.669,1.24490879]
["bitfinex","SOLUSD",1771078289545,11.53455753,86.696,86.669,1.24490879]
["bitfinex","SOLUSD",1771078289865,11.53455753,86.696,86.67,11.53801776]
["bitfinex","SOLUSD",1771078290048,11.53455753,86.696,86.671,1.24490879]
["bitfinex","SOLUSD",1771078290845,11.53455753,86.696,86.672,11.53775152]
["bitfinex","SOLUSD",1771078291055,11.53455753,86.696,86.673,1.24490879]
["bitfinex","SOLUSD",1771078297176,0.14220788,86.717,86.681,1.25397745]
["bitfinex","SOLUSD",1771078297469,51.34,86.716,86.681,1.25397745]
["bitfinex","SOLUSD",1771078297656,51.48220788,86.716,86.681,1.25397745]
["bitfinex","SOLUSD",1771078297859,0.14220788,86.715,86.681,1.25397745]
["bitfinex","SOLUSD",1771078299548,0.14434027,86.699,86.663,1.25397745]
["bitfinex","SOLUSD",1771078299776,0.14434027,86.697,86.663,1.25397745]
["bitfinex","SOLUSD",1771078302356,0.1484227,86.689,86.663,1.25397745]
["bitfinex","SOLUSD",1771078302973,0.1484227,86.689,86.656,1.24490879]
["bitfinex","SOLUSD",1771078304475,0.15042538,86.688,86.656,1.24490879]
["bitfinex","SOLUSD",1771078307276,0.15334157,86.679,86.656,1.24490879]
["bitfinex","SOLUSD",1771078308662,0.15427664,86.686,86.656,1.24490879]
["bitfinex","SOLUSD",1771078308862,51.4,86.687,86.656,1.24490879]
["bitfinex","SOLUSD",1771078309177,11.53588814,86.686,86.656,1.24490879]
["bitfinex","SOLUSD",1771078309363,2.9839508,86.68,86.656,1.24490879]
["bitfinex","SOLUSD",1771078309677,2.9839508,86.68,86.65,1.24490879]
["bitfinex","SOLUSD",1771078309678,0.15520086,86.679,86.65,1.24490879]
["bitfinex","SOLUSD",1771078309880,2.9839508,86.68,86.65,1.24490879]
["bitfinex","SOLUSD",1771078309881,0.15615183,86.677,86.65,1.24490879]
["bitfinex","SOLUSD",1771078310473,0.15615183,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1771078310681,0.15615183,86.669,86.632,1.24490879]
["bitfinex","SOLUSD",1771078311474,0.15706941,86.668,86.634,1.24490879]
["bitfinex","SOLUSD",1771078313773,0.15887526,86.659,86.634,1.24490879]
["bitfinex","SOLUSD",1771078315663,0.16063858,86.658,86.634,1.24490879]
["bitfinex","SOLUSD",1771078316472,0.16063858,86.658,86.621,1.24490879]
["bitfinex","SOLUSD",1771078322603,0.16063858,86.658,86.623,1.26082435]
["bitfinex","SOLUSD",1771078324474,0.16888162,86.649,86.623,1.26082435]
["bitfinex","SOLUSD",1771078331098,0.17412478,86.639,86.61,1.26082435]
["bitfinex","SOLUSD",1771078331296,40.39331548,86.648,86.612,1.26082435]
["bitfinex","SOLUSD",1771078331297,51.52,86.643,86.612,1.26082435]
["bitfinex","SOLUSD",1771078331593,11.54044364,86.652,86.621,1.26082435]
["bitfinex","SOLUSD",1771078334982,11.5399023,86.656,86.623,1.26082435]
["bitfinex","SOLUSD",1771078337300,11.5399023,86.656,86.625,1.26082435]
["bitfinex","SOLUSD",1771078337496,0.17825756,86.655,86.625,1.26082435]
["bitfinex","SOLUSD",1771078337681,11.5399023,86.656,86.625,1.26082435]
["bitfinex","SOLUSD",1771078337682,2.9839508,86.65,86.625,1.26082435]
["bitfinex","SOLUSD",1771078337884,0.17825756,86.649,86.625,1.26082435]
["bitfinex","SOLUSD",1771078339299,11.5399023,86.656,86.625,1.26082435]
["bitfinex","SOLUSD",1771078339505,0.1795935,86.655,86.627,1.26082435]
["bitfinex","SOLUSD",1771078339697,11.5399023,86.656,86.627,1.26082435]
["bitfinex","SOLUSD",1771078339895,0.18024286,86.655,86.627,1.26082435]
["bitfinex","SOLUSD",1771078342492,11.54014817,86.654,86.627,1.26082435]
["bitfinex","SOLUSD",1771078342690,11.53948233,86.659,86.629,1.26082435]
["bitfinex","SOLUSD",1771078342994,63.11895366,86.663,86.631,1.26082435]
["bitfinex","SOLUSD",1771078344707,11.53895366,86.663,86.633,1.26082435]
["bitfinex","SOLUSD",1771078345098,11.53759402,86.674,86.641,1.26082435]
["bitfinex","SOLUSD",1771078346398,11.72157094,86.674,86.641,1.26082435]
["bitfinex","SOLUSD",1771078348003,11.72157094,86.674,86.643,1.26082435]
["bitfinex","SOLUSD",1771078351112,0.18590345,86.673,86.643,1.26082435]
["bitfinex","SOLUSD",1771078353223,11.72251544,86.672,86.643,1.26082435]
["bitfinex","SOLUSD",1771078353716,11.72251544,86.672,86.645,1.26540224]
["bitfinex","SOLUSD",1771078355708,28.84169785,86.681,86.64,2.9859019]
["bitfinex","SOLUSD",1771078355709,0.18403681,86.685,86.647,1.26540224]
["bitfinex","SOLUSD",1771078355910,0.18367623,86.683,86.651,1.26540224]
["bitfinex","SOLUSD",1771078356527,0.18367623,86.68,86.651,1.26540224]
["bitfinex","SOLUSD",1771078357807,0.18332729,86.678,86.651,1.26540224]
["bitfinex","SOLUSD",1771078359809,0.18264296,86.676,86.651,1.26540224]
["bitfinex","SOLUSD",1771078362009,0.18264296,86.676,86.653,1.26780216]
["bitfinex","SOLUSD",1771078363525,11.71836506,86.675,86.653,1.26780216]
["bitfinex","SOLUSD",1771078363918,0.18069063,86.674,86.653,1.26780216]
["bitfinex","SOLUSD",1771078364627,11.53735217,86.675,86.653,1.26780216]
["bitfinex","SOLUSD",1771078364826,0.18069063,86.679,86.653,1.26780216]
["bitfinex","SOLUSD",1771078367617,0.17973963,86.677,86.653,1.26780216]
["bitfinex","SOLUSD",1771078369037,0.17912857,86.675,86.653,1.26780216]
["bitfinex","SOLUSD",1771078371422,0.1785585,86.673,86.653,1.26780216]
["bitfinex","SOLUSD",1771078375341,0.17740917,86.671,86.653,1.26780216]
["bitfinex","SOLUSD",1771078378547,11.53801776,86.67,86.653,1.26780216]
["bitfinex","SOLUSD",1771078380431,0.17606827,86.669,86.639,1.26780216]
["bitfinex","SOLUSD",1771078380639,0.17606827,86.667,86.641,1.26780216]
["bitfinex","SOLUSD",1771078381945,0.17530223,86.659,86.631,1.24490879]
["bitfinex","SOLUSD",1771078382549,0.17530223,86.657,86.631,1.24490879]
["bitfinex","SOLUSD",1771078383435,92.24865425,86.658,86.631,1.24490879]
["bitfinex","SOLUSD",1771078383750,11.5396155,86.658,86.631,1.24490879]
["bitfinex","SOLUSD",1771078384535,11.53881657,86.664,86.633,1.24490879]
["bitfinex","SOLUSD",1771078385753,103.5,86.688,86.62,54.9]
["bitfinex","SOLUSD",1771078385754,0.17454917,86.704,86.651,1.24490879]
["bitfinex","SOLUSD",1771078385933,0.17430023,86.721,86.681,1.24490879]
["bitfinex","SOLUSD",1771078386143,1.23809271,86.722,86.691,1.21730291]
["bitfinex","SOLUSD",1771078387643,1.23809271,86.72,86.691,1.21730291]
["bitfinex","SOLUSD",1771078388261,1.23809271,86.72,86.7,2.9859019]
["bitfinex","SOLUSD",1771078389147,1.23809271,86.72,86.7,4.20320481]
["bitfinex","SOLUSD",1771078391166,12.76959099,86.719,86.7,4.20320481]
["bitfinex","SOLUSD",1771078391337,1.23809271,86.718,86.7,4.20320481]
["bitfinex","SOLUSD",1771078392250,2.92057139,86.723,86.7,11.53396282]
["bitfinex","SOLUSD",1771078392567,1.33818587,86.736,86.71,2.9859019]
["bitfinex","SOLUSD",1771078392768,1.33818587,86.736,86.72,2.9859019]
["bitfinex","SOLUSD",1771078394271,1.33818587,86.734,86.71,2.9859019]
["bitfinex","SOLUSD",1771078395484,1.33818587,86.732,86.71,2.9859019]
["bitfinex","SOLUSD",1771078395882,11.52901755,86.738,86.72,2.9859019]
["bitfinex","SOLUSD",1771078396183,1.33818587,86.739,86.73,2.9859019]
["bitfinex","SOLUSD",1771078396571,1.33818587,86.739,86.72,2.9859019]
["bitfinex","SOLUSD",1771078396795,1.33818587,86.739,86.71,2.9859019]
["bitfinex","SOLUSD",1771078397483,1.33818587,86.737,86.71,2.9859019]
["bitfinex","SOLUSD",1771078398085,1.33818587,86.737,86.71,3.00664027]
["bitfinex","SOLUSD",1771078399186,1.33818587,86.737,86.712,0.02405788]
["bitfinex","SOLUSD",1771078399391,11.5289723,86.738,86.721,0.02405788]
["bitfinex","SOLUSD",1771078402086,14.31984563,86.743,86.73,2.9859019]
["bitfinex","SOLUSD",1771078402876,14.31984563,86.743,86.73,2.97857756]
["bitfinex","SOLUSD",1771078404289,14.31984563,86.743,86.731,0.04004289]
["bitfinex","SOLUSD",1771078407095,14.31984563,86.743,86.73,2.97857756]
["bitfinex","SOLUSD",1771078407489,14.31984563,86.743,86.731,11.57915376]
["bitfinex","SOLUSD",1771078408468,14.31984563,86.743,86.731,0.04925096]
["bitfinex","SOLUSD",1771078408672,14.31984563,86.743,86.73,2.97857756]
["bitfinex","SOLUSD",1771078408885,14.31984563,86.743,86.73,14.50859467]
["bitfinex","SOLUSD",1771078409090,14.31984563,86.743,86.73,2.97857756]
["bitfinex","SOLUSD",1771078410394,14.31984563,86.743,86.73,14.50858715]
["bitfinex","SOLUSD",1771078410696,14.31984563,86.743,86.731,0.05812006]
["bitfinex","SOLUSD",1771078410991,14.25953384,86.743,86.73,14.50858715]
["bitfinex","SOLUSD",1771078411493,0.1,86.75,86.73,14.50858715]
["bitfinex","SOLUSD",1771078411689,0.1,86.75,86.74,2.97857756]
["bitfinex","SOLUSD",1771078412795,0.1,86.75,86.741,11.52857356]
["bitfinex","SOLUSD",1771078413101,0.2668612,86.751,86.741,11.52857356]
["bitfinex","SOLUSD",1771078414300,0.2668612,86.751,86.74,2.97857756]
["bitfinex","SOLUSD",1771078415785,0.2668612,86.751,86.739,11.52882059]
["bitfinex","SOLUSD",1771078415977,0.2668612,86.751,86.74,2.97857756]
["bitfinex","SOLUSD",1771078418682,1e-08,86.751,86.741,11.52857356]
["bitfinex","SOLUSD",1771078419890,1e-08,86.751,86.742,0.02078965]
["bitfinex","SOLUSD",1771078420090,1.36834177,86.751,86.725,0.02078965]
["bitfinex","SOLUSD",1771078420308,1.36834177,86.751,86.73,2.97857756]
["bitfinex","SOLUSD",1771078420607,1.36834177,86.751,86.73,3.00129614]
["bitfinex","SOLUSD",1771078421827,1.36834177,86.751,86.731,11.5299028]
["bitfinex","SOLUSD",1771078424330,1.36834177,86.751,86.73,2.97857756]
["bitfinex","SOLUSD",1771078424529,1.36834177,86.751,86.726,11.53044707]
["bitfinex","SOLUSD",1771078425339,1.36834177,86.751,86.73,2.97857756]
["bitfinex","SOLUSD",1771078427645,1e-08,86.751,86.731,0.03567861]
["bitfinex","SOLUSD",1771078427850,1e-08,86.751,86.732,0.03567861]
["bitfinex","SOLUSD",1771078428346,1.36834176,86.75,86.732,0.03567861]
["bitfinex","SOLUSD",1771078428527,1.36834176,86.75,86.73,2.97857756]
["bitfinex","SOLUSD",1771078428730,1.36834176,86.75,86.727,11.53039196]
["bitfinex","SOLUSD",1771078429052,1.36834176,86.75,86.726,11.53056753]
["bitfinex","SOLUSD",1771078429335,1.36834176,86.75,86.73,2.97857756]
["bitfinex","SOLUSD",1771078429642,1.36834176,86.75,86.731,11.5299028]
["bitfinex","SOLUSD",1771078430850,1.36834176,86.748,86.72,2.97857756]
["bitfinex","SOLUSD",1771078431018,1.36834176,86.739,86.7,2.97857756]
["bitfinex","SOLUSD",1771078431438,1.36834176,86.739,86.701,0.04265232]
["bitfinex","SOLUSD",1771078432544,1.36834176,86.737,86.704,11.57779235]
["bitfinex","SOLUSD",1771078433729,0.09999689,86.76,86.73,2.97857756]
["bitfinex","SOLUSD",1771078434040,1.39136654,86.802,86.75,5.95715512]
["bitfinex","SOLUSD",1771078434227,1.39136654,86.809,86.79,2.97857756]
["bitfinex","SOLUSD",1771078434427,1.39136654,86.809,86.78,2.97857756]
["bitfinex","SOLUSD",1771078434828,1.39136654,86.807,86.78,2.97857756]
["bitfinex","SOLUSD",1771078435034,1.39136654,86.805,86.78,2.97857756]
["bitfinex","SOLUSD",1771078435225,1.39136654,86.803,86.759,1.30591231]
["bitfinex","SOLUSD",1771078435434,1.35333249,86.801,86.77,2.97857756]
["bitfinex","SOLUSD",1771078435638,1.35333249,86.799,86.77,2.97857756]
["bitfinex","SOLUSD",1771078435849,1.35333249,86.797,86.77,2.97857756]
["bitfinex","SOLUSD",1771078436035,1.35333249,86.795,86.77,2.97857756]
["bitfinex","SOLUSD",1771078437254,1.35333249,86.793,86.77,2.97857756]
["bitfinex","SOLUSD",1771078437840,1.35333249,86.793,86.78,2.97857756]
["bitfinex","SOLUSD",1771078439264,12.87513173,86.792,86.78,2.97857756]
["bitfinex","SOLUSD",1771078439461,1.35333249,86.791,86.78,2.97857756]
["bitfinex","SOLUSD",1771078440134,1.35333249,86.791,86.77,2.97857756]
["bitfinex","SOLUSD",1771078440632,1.35333249,86.805,86.781,1.30591231]
["bitfinex","SOLUSD",1771078440947,1.35333249,86.821,86.8,2.97857756]
["bitfinex","SOLUSD",1771078442135,12.79401737,86.82,86.798,1.30591231]
["bitfinex","SOLUSD",1771078442331,12.79401737,86.82,86.752,60.74125141]
["bitfinex","SOLUSD",1771078442332,1.27593398,86.819,86.8,2.97857756]
["bitfinex","SOLUSD",1771078443352,1.27593398,86.819,86.78,4.29732384]
["bitfinex","SOLUSD",1771078443559,1.27593398,86.819,86.78,2.97857756]
["bitfinex","SOLUSD",1771078444057,1.27593398,86.819,86.781,1.31874628]
["bitfinex","SOLUSD",1771078444357,1.27593398,86.817,86.781,12.84200597]
["bitfinex","SOLUSD",1771078444852,1.27593398,86.815,86.776,11.52390858]
["bitfinex","SOLUSD",1771078445239,1.27593398,86.815,86.776,12.84265486]
["bitfinex","SOLUSD",1771078445739,1.27593398,86.813,86.776,12.84265486]
["bitfinex","SOLUSD",1771078447438,1.27593398,86.811,86.78,2.97857756]
["bitfinex","SOLUSD",1771078447741,1.27593398,86.811,86.781,1.31874628]
["bitfinex","SOLUSD",1771078448558,1.27593398,86.809,86.781,1.31874628]
["bitfinex","SOLUSD",1771078450136,0.09971494,86.809,86.783,1.31874628]
["bitfinex","SOLUSD",1771078450843,28.39558676,86.818,86.783,1.31874628]
["bitfinex","SOLUSD",1771078451043,7.70893448,86.817,86.783,1.31874628]
["bitfinex","SOLUSD",1771078451249,7.70893448,86.816,86.783,1.31874628]
["bitfinex","SOLUSD",1771078451443,28.39558676,86.818,86.783,1.31874628]
["bitfinex","SOLUSD",1771078451643,7.70913687,86.817,86.783,1.31874628]
["bitfinex","SOLUSD",1771078451962,7.70913687,86.816,86.783,1.31874628]
["bitfinex","SOLUSD",1771078452163,28.39558676,86.818,86.783,1.31874628]
["bitfinex","SOLUSD",1771078452358,7.70913791,86.817,86.783,1.31874628]
["bitfinex","SOLUSD",1771078452566,7.70913791,86.816,86.783,1.31874628]
["bitfinex","SOLUSD",1771078452766,1.27593398,86.817,86.783,1.31874628]
["bitfinex","SOLUSD",1771078452948,1.27593398,86.815,86.783,1.31874628]
["bitfinex","SOLUSD",1771078454249,1.27593398,86.813,86.783,1.31874628]
["bitfinex","SOLUSD",1771078454858,1.27593398,86.809,86.772,1.31874628]
["bitfinex","SOLUSD",1771078457171,1.27593398,86.806,86.772,1.31874628]
["bitfinex","SOLUSD",1771078458174,11.52007372,86.805,86.772,1.31874628]
["bitfinex","SOLUSD",1771078458466,1.27593398,86.804,86.772,1.31874628]
["bitfinex","SOLUSD",1771078459571,1.27593398,86.802,86.772,1.31874628]
["bitfinex","SOLUSD",1771078460360,1.27593398,86.8,86.772,1.31874628]
["bitfinex","SOLUSD",1771078460669,1.27593398,86.8,86.757,28.81603573]
["bitfinex","SOLUSD",1771078460670,1.27593398,86.8,86.774,1.31874628]
["bitfinex","SOLUSD",1771078461469,11.5206046,86.801,86.774,1.31874628]
["bitfinex","SOLUSD",1771078462155,11.52087005,86.799,86.774,1.31874628]
["bitfinex","SOLUSD",1771078462356,1.31835394,86.798,86.774,1.31874628]
["bitfinex","SOLUSD",1771078464882,11.52113552,86.797,86.774,1.31874628]
["bitfinex","SOLUSD",1771078465657,12.69735458,86.797,86.774,1.31874628]
["bitfinex","SOLUSD",1771078466350,1.17621906,86.797,86.776,1.37175441]
["bitfinex","SOLUSD",1771078468878,2.97561352,86.82,86.776,1.37175441]
["bitfinex","SOLUSD",1771078468879,1.31835394,86.846,86.791,1.32768302]
["bitfinex","SOLUSD",1771078469058,1.31835394,86.84,86.801,1.3313604]
["bitfinex","SOLUSD",1771078469469,1.31835394,86.829,86.786,1.3313604]
["bitfinex","SOLUSD",1771078469661,1.31835394,86.829,86.775,40.33419762]
["bitfinex","SOLUSD",1771078469662,1.31835394,86.829,86.791,1.3313604]
["bitfinex","SOLUSD",1771078469966,11.6168742,86.83,86.801,1.33499599]
["bitfinex","SOLUSD",1771078470369,11.6168742,86.83,86.811,1.33499599]
["bitfinex","SOLUSD",1771078470568,10.28188757,86.83,86.81,2.97561352]
["bitfinex","SOLUSD",1771078470764,1.44413485,86.852,86.821,11.51795072]
["bitfinex","SOLUSD",1771078470972,11.51383963,86.852,86.821,11.51795072]
["bitfinex","SOLUSD",1771078472776,11.51383963,86.852,86.77,2.97561352]
["bitfinex","SOLUSD",1771078472777,1.44413485,86.827,86.77,2.97561352]
["bitfinex","SOLUSD",1771078473084,1.44413485,86.799,86.771,11.52452162]
["bitfinex","SOLUSD",1771078474562,1.44413485,86.799,86.762,0.02258455]
["bitfinex","SOLUSD",1771078474783,1.44413485,86.789,86.757,11.52644618]
["bitfinex","SOLUSD",1771078474990,1.44413485,86.787,86.757,11.52644618]
["bitfinex","SOLUSD",1771078475183,12.96588082,86.793,86.761,0.02696539]
["bitfinex","SOLUSD",1771078475484,11.52174597,86.793,86.761,0.02696539]
["bitfinex","SOLUSD",1771078475685,11.52047187,86.802,86.771,0.02696539]
["bitfinex","SOLUSD",1771078475867,12.96460672,86.802,86.771,0.02696539]
["bitfinex","SOLUSD",1771078476368,7.7296156,86.801,86.771,0.02696539]
["bitfinex","SOLUSD",1771078476590,7.7296156,86.8,86.771,0.02696539]
["bitfinex","SOLUSD",1771078476888,7.7296156,86.799,86.771,0.02696539]
["bitfinex","SOLUSD",1771078477095,11.52073732,86.8,86.771,0.02696539]
["bitfinex","SOLUSD",1771078477392,11.52073732,86.8,86.761,11.52591602]
["bitfinex","SOLUSD",1771078477393,1.44413485,86.832,86.791,0.0355521]
["bitfinex","SOLUSD",1771078477568,1.44413485,86.832,86.801,0.0355521]
["bitfinex","SOLUSD",1771078478290,11.51635898,86.833,86.791,0.03976153]
["bitfinex","SOLUSD",1771078478291,1.44413485,86.829,86.791,0.03976153]
["bitfinex","SOLUSD",1771078478589,1.44413485,86.819,86.791,0.03976153]
["bitfinex","SOLUSD",1771078479189,11.51834872,86.818,86.791,0.03976153]
["bitfinex","SOLUSD",1771078479988,1.44413485,86.817,86.782,0.04803903]
["bitfinex","SOLUSD",1771078480590,1.44413485,86.815,86.782,0.04803903]
["bitfinex","SOLUSD",1771078482176,1.44413485,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1771078483390,1.44413485,86.807,86.781,11.52325969]
["bitfinex","SOLUSD",1771078486189,1.44413485,86.805,86.781,11.52325969]
["bitfinex","SOLUSD",1771078487707,1.44413485,86.805,86.782,0.07941775]
["bitfinex","SOLUSD",1771078487899,11.51941315,86.81,86.782,0.07941775]
["bitfinex","SOLUSD",1771078488198,1.44413485,86.809,86.782,0.07941775]
["bitfinex","SOLUSD",1771078488593,1.44413485,86.807,86.782,0.07941775]
["bitfinex","SOLUSD",1771078489299,7.74892574,86.806,86.782,0.07941775]
["bitfinex","SOLUSD",1771078489479,7.74892574,86.805,86.782,0.07941775]
["bitfinex","SOLUSD",1771078489679,11.5196756,86.808,86.782,0.07941775]
["bitfinex","SOLUSD",1771078489993,7.74883774,86.807,86.782,0.07941775]
["bitfinex","SOLUSD",1771078490181,7.74883774,86.806,86.782,0.07941775]
["bitfinex","SOLUSD",1771078490496,11.5196756,86.808,86.782,0.07941775]
["bitfinex","SOLUSD",1771078490796,7.74883987,86.807,86.782,0.07941775]
["bitfinex","SOLUSD",1771078491000,11.5196756,86.808,86.782,0.07941775]
["bitfinex","SOLUSD",1771078491200,4.99651091,86.807,86.783,0.09400145]
["bitfinex","SOLUSD",1771078491397,1.44413485,86.828,86.791,0.09400145]
["bitfinex","SOLUSD",1771078492284,1.44413485,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1771078492493,1.44413485,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1771078492698,1.44413485,86.807,86.775,0.09751773]
["bitfinex","SOLUSD",1771078495982,1.44413485,86.805,86.772,0.11130003]
["bitfinex","SOLUSD",1771078497595,11.51945535,86.81,86.772,0.11130003]
["bitfinex","SOLUSD",1771078498183,1.44413485,86.809,86.781,0.11795447]
["bitfinex","SOLUSD",1771078498486,1.44413485,86.823,86.791,0.11795447]
["bitfinex","SOLUSD",1771078499495,1.44413485,86.823,86.792,0.12123817]
["bitfinex","SOLUSD",1771078499900,12.96182266,86.823,86.792,0.12123817]
["bitfinex","SOLUSD",1771078500081,1.44413485,86.822,86.792,0.12123817]
["bitfinex","SOLUSD",1771078500901,11.51714285,86.828,86.792,0.12123817]
["bitfinex","SOLUSD",1771078501099,11.51714285,86.828,86.791,40.32676198]
["bitfinex","SOLUSD",1771078501100,1.44413485,86.829,86.793,0.12765637]
["bitfinex","SOLUSD",1771078501305,1.44413485,86.829,86.791,40.32676198]
["bitfinex","SOLUSD",1771078501488,1.44413485,86.829,86.801,0.13079458]
["bitfinex","SOLUSD",1771078501687,1.44413485,86.836,86.81,2.97561352]
["bitfinex","SOLUSD",1771078501890,1.44413485,86.836,86.81,3.10952107]
["bitfinex","SOLUSD",1771078502091,1.44413485,86.836,86.811,0.13390755]
["bitfinex","SOLUSD",1771078502725,1.44413485,86.844,86.811,0.13390755]
["bitfinex","SOLUSD",1771078503007,1.44413485,86.844,86.812,0.13697828]
["bitfinex","SOLUSD",1771078503192,7.74092415,86.843,86.812,0.13697828]
["bitfinex","SOLUSD",1771078503386,7.74092415,86.842,86.812,0.13697828]
["bitfinex","SOLUSD",1771078503587,7.74092415,86.841,86.821,0.13697828]
["bitfinex","SOLUSD",1771078503803,12.95831574,86.85,86.821,0.13697828]
["bitfinex","SOLUSD",1771078503995,7.7408431,86.849,86.821,0.13697828]
["bitfinex","SOLUSD",1771078504195,1.44413485,86.85,86.821,0.13697828]
["bitfinex","SOLUSD",1771078504988,1.44413485,86.85,86.822,0.14303594]
["bitfinex","SOLUSD",1771078505501,1.44413485,86.856,86.822,0.14303594]
["bitfinex","SOLUSD",1771078505703,1.44413485,86.854,86.822,0.14303594]
["bitfinex","SOLUSD",1771078505905,1.44413485,86.852,86.822,0.14303594]
["bitfinex","SOLUSD",1771078506092,1.44413485,86.85,86.822,0.14303594]
["bitfinex","SOLUSD",1771078510484,4.41974837,86.86,86.822,0.14303594]
["bitfinex","SOLUSD",1771078510718,1.44413485,86.866,86.831,0.15751165]
["bitfinex","SOLUSD",1771078511908,1.44413485,86.864,86.826,0.16306504]
["bitfinex","SOLUSD",1771078512490,1.44413485,86.864,86.828,0.16306504]
["bitfinex","SOLUSD",1771078513205,7.27357394,86.869,86.84,2.97561352]
["bitfinex","SOLUSD",1771078513413,7.27357394,86.869,86.841,0.16580333]
["bitfinex","SOLUSD",1771078514810,7.27357394,86.869,86.843,0.16852378]
["bitfinex","SOLUSD",1771078515696,7.27357394,86.869,86.844,11.51490028]
["bitfinex","SOLUSD",1771078516000,1.44413485,86.868,86.839,11.51543769]
["bitfinex","SOLUSD",1771078516604,1.44413485,86.868,86.841,0.17380156]
["bitfinex","SOLUSD",1771078518294,1.44413485,86.868,86.842,11.51516547]
["bitfinex","SOLUSD",1771078518513,1.44413485,86.879,86.843,0.17897406]
["bitfinex","SOLUSD",1771078518719,1.44413485,86.878,86.851,0.17897406]
["bitfinex","SOLUSD",1771078520403,1.44413485,86.876,86.851,11.69281828]
["bitfinex","SOLUSD",1771078520992,1.44413485,86.876,86.851,11.51384422]
["bitfinex","SOLUSD",1771078521400,1.44413485,86.883,86.852,0.1865413]
["bitfinex","SOLUSD",1771078521599,1.44413485,86.883,86.846,40.30122285]
["bitfinex","SOLUSD",1771078521600,1.44413485,86.883,86.861,0.1865413]
["bitfinex","SOLUSD",1771078521807,1.44413485,86.891,86.861,0.1865413]
["bitfinex","SOLUSD",1771078522013,1.44413485,86.891,86.87,2.97561352]
["bitfinex","SOLUSD",1771078522210,1.44413485,86.9,86.871,0.18898819]
["bitfinex","SOLUSD",1771078522718,1.44413485,86.9,86.86,2.97561352]
["bitfinex","SOLUSD",1771078522719,1.44413485,86.9,86.865,0.18898819]
["bitfinex","SOLUSD",1771078522910,1.44413485,86.899,86.865,0.18898819]
["bitfinex","SOLUSD",1771078523091,1.44413485,86.899,86.859,54.26]
["bitfinex","SOLUSD",1771078523413,2.97561352,86.9,86.774,51.82]
["bitfinex","SOLUSD",1771078523414,1.44413485,86.877,86.838,11.51569589]
["bitfinex","SOLUSD",1771078523594,1.44413485,86.877,86.838,40.30493562]
["bitfinex","SOLUSD",1771078523794,1.44413485,86.877,86.84,2.97561352]
["bitfinex","SOLUSD",1771078523997,2.97561352,86.87,86.838,11.51569589]
["bitfinex","SOLUSD",1771078524196,1.44413485,86.869,86.838,11.51569589]
["bitfinex","SOLUSD",1771078525618,1.44413485,86.867,86.84,2.97132736]
["bitfinex","SOLUSD",1771078526404,1.44413485,86.875,86.847,0.19858591]
["bitfinex","SOLUSD",1771078526707,1.44413485,86.884,86.851,0.19858591]
["bitfinex","SOLUSD",1771078527100,1.44413485,86.892,86.861,0.20091682]
["bitfinex","SOLUSD",1771078527300,1.44413485,86.892,86.86,2.97132736]
["bitfinex","SOLUSD",1771078527719,1.44413485,86.891,86.855,11.71435876]
["bitfinex","SOLUSD",1771078527910,1.44413485,86.891,86.855,40.49796361]
["bitfinex","SOLUSD",1771078528099,1.44413485,86.891,86.855,11.7166496]
["bitfinex","SOLUSD",1771078528419,1.44413485,86.889,86.855,11.7166496]
["bitfinex","SOLUSD",1771078529504,1.44413485,86.887,86.855,11.7166496]
["bitfinex","SOLUSD",1771078530017,1.44413485,86.879,86.835,28.99792351]
["bitfinex","SOLUSD",1771078530206,1.44413485,86.879,86.836,11.51596112]
["bitfinex","SOLUSD",1771078530524,1.44413485,86.869,86.836,11.51596112]
["bitfinex","SOLUSD",1771078531712,1.44413485,86.867,86.833,0.21216634]
["bitfinex","SOLUSD",1771078532927,1.44413485,86.867,86.824,0.2143437]
["bitfinex","SOLUSD",1771078533125,1.44413485,86.859,86.829,0.21650437]
["bitfinex","SOLUSD",1771078533309,1.44413485,86.859,86.828,11.51698683]
["bitfinex","SOLUSD",1771078533310,1.44413485,86.868,86.831,0.21650437]
["bitfinex","SOLUSD",1771078533627,1.44413485,86.868,86.814,54.22]
["bitfinex","SOLUSD",1771078533628,1.44413485,86.868,86.833,0.21650437]
["bitfinex","SOLUSD",1771078533831,1.44413485,86.876,86.841,0.21650437]
["bitfinex","SOLUSD",1771078534706,1.44413485,86.895,86.851,0.21863199]
["bitfinex","SOLUSD",1771078534931,1.44413485,86.895,86.832,40.30772064]
["bitfinex","SOLUSD",1771078534932,1.44413485,86.893,86.861,0.21863199]
["bitfinex","SOLUSD",1771078535138,1.44413485,86.902,86.861,0.21863199]
["bitfinex","SOLUSD",1771078535323,1.44413485,86.919,86.881,0.22073477]
["bitfinex","SOLUSD",1771078535620,1.44413485,86.917,86.881,0.22073477]
["bitfinex","SOLUSD",1771078535827,2.97132736,86.91,86.873,11.73386696]
["bitfinex","SOLUSD",1771078536029,1.44413485,86.899,86.873,11.73386696]
["bitfinex","SOLUSD",1771078536810,1.44413485,86.909,86.874,0.2228106]
["bitfinex","SOLUSD",1771078537905,1.44413485,86.907,86.875,11.51079136]
["bitfinex","SOLUSD",1771078538427,1.44413485,86.907,86.876,0.22686007]
["bitfinex","SOLUSD",1771078540013,1.44413485,86.907,86.877,11.51052637]
["bitfinex","SOLUSD",1771078540415,1.44413485,86.907,86.86,2.97132736]
["bitfinex","SOLUSD",1771078540416,1.48612225,86.899,86.868,11.5116241]
["bitfinex","SOLUSD",1771078540731,1.48612225,86.879,86.859,11.51287998]
["bitfinex","SOLUSD",1771078540911,1.48612225,86.879,86.856,54.2]
["bitfinex","SOLUSD",1771078541219,1.48612225,86.879,86.857,11.51317683]
["bitfinex","SOLUSD",1771078542216,1.48612225,86.879,86.849,11.51423735]
["bitfinex","SOLUSD",1771078543612,1.48612225,86.879,86.85,0.23862591]
["bitfinex","SOLUSD",1771078543818,1.48612225,86.889,86.851,0.23862591]
["bitfinex","SOLUSD",1771078544026,1.48612225,86.887,86.851,0.23862591]
["bitfinex","SOLUSD",1771078544214,1.48612225,86.885,86.852,11.51383963]
["bitfinex","SOLUSD",1771078544417,1.48612225,86.903,86.871,0.24050052]
["bitfinex","SOLUSD",1771078544717,1.48612225,86.901,86.861,0.24050052]
["bitfinex","SOLUSD",1771078544913,51.04,86.931,86.858,54.22]
["bitfinex","SOLUSD",1771078544914,1.48612225,86.889,86.858,54.22]
["bitfinex","SOLUSD",1771078545119,1.48612225,86.887,86.852,11.51383963]
["bitfinex","SOLUSD",1771078545323,1.48612225,86.885,86.852,11.51383963]
["bitfinex","SOLUSD",1771078545513,1.48612225,86.869,86.82,2.97132736]
["bitfinex","SOLUSD",1771078545725,1.48612225,86.859,86.821,0.24235496]
["bitfinex","SOLUSD",1771078546034,1.48612225,86.859,86.822,0.24235496]
["bitfinex","SOLUSD",1771078546213,1.48612225,86.869,86.833,0.24418654]
["bitfinex","SOLUSD",1771078546418,1.48612225,86.884,86.85,2.97132736]
["bitfinex","SOLUSD",1771078546617,1.48612225,86.892,86.861,0.24418654]
["bitfinex","SOLUSD",1771078547050,11.50761228,86.899,86.861,0.24418654]
["bitfinex","SOLUSD",1771078547237,7.72723763,86.898,86.87,2.97132736]
["bitfinex","SOLUSD",1771078547545,1.48612225,86.896,86.869,0.24599238]
["bitfinex","SOLUSD",1771078547921,1.48612225,86.896,86.861,0.24776001]
["bitfinex","SOLUSD",1771078548129,1.48612225,86.894,86.861,0.24776001]
["bitfinex","SOLUSD",1771078548326,9.21328227,86.893,86.862,11.76027411]
["bitfinex","SOLUSD",1771078548637,7.72716002,86.892,86.863,0.24776001]
["bitfinex","SOLUSD",1771078549336,9.21328227,86.892,86.863,0.24776001]
["bitfinex","SOLUSD",1771078549531,1.48612225,86.892,86.863,0.24776001]
["bitfinex","SOLUSD",1771078549843,1.48612225,86.892,86.862,11.5125141]
["bitfinex","SOLUSD",1771078550130,1.48612225,86.891,86.862,11.5125141]
["bitfinex","SOLUSD",1771078550339,1.48612225,86.89,86.855,11.51344194]
["bitfinex","SOLUSD",1771078551034,1.48612225,86.888,86.856,0.25300166]
["bitfinex","SOLUSD",1771078552351,1.48612225,86.888,86.858,0.25470725]
["bitfinex","SOLUSD",1771078553349,1.48612225,86.888,86.861,0.25637257]
["bitfinex","SOLUSD",1771078553641,2.97132736,86.91,86.861,0.25637257]
["bitfinex","SOLUSD",1771078553642,1.48612225,86.899,86.861,0.25637257]
["bitfinex","SOLUSD",1771078553846,9.22166576,86.898,86.861,0.25637257]
["bitfinex","SOLUSD",1771078554040,1.48612225,86.896,86.861,0.25637257]
["bitfinex","SOLUSD",1771078554222,7.73554351,86.895,86.871,0.25801864]
["bitfinex","SOLUSD",1771078554421,1.48612225,86.896,86.871,0.25801864]
["bitfinex","SOLUSD",1771078556049,1.48612225,86.904,86.871,0.25801864]
["bitfinex","SOLUSD",1771078556225,1.48612225,86.904,86.873,0.26132343]
["bitfinex","SOLUSD",1771078556847,1.48612225,86.889,86.846,0.26132343]
["bitfinex","SOLUSD",1771078557026,1.48612225,86.887,86.851,0.26294441]
["bitfinex","SOLUSD",1771078557226,9.22252149,86.886,86.851,0.26294441]
["bitfinex","SOLUSD",1771078557443,1.48612225,86.884,86.851,0.26294441]
["bitfinex","SOLUSD",1771078557642,7.73639924,86.883,86.851,0.26294441]
["bitfinex","SOLUSD",1771078557839,7.73639924,86.882,86.851,0.26294441]
["bitfinex","SOLUSD",1771078558042,7.73639924,86.881,86.851,0.26294441]
["bitfinex","SOLUSD",1771078558244,7.73639924,86.88,86.851,0.26294441]
["bitfinex","SOLUSD",1771078558548,2.97132736,86.89,86.847,54.32]
["bitfinex","SOLUSD",1771078558549,1.48612225,86.882,86.853,0.26456895]
["bitfinex","SOLUSD",1771078558747,1.48612225,86.88,86.847,65.83439656]
["bitfinex","SOLUSD",1771078559043,1.48612225,86.878,86.847,65.83439656]
["bitfinex","SOLUSD",1771078560433,1.48612225,86.893,86.861,0.26773193]
["bitfinex","SOLUSD",1771078560641,1.48612225,86.891,86.861,0.26773193]
["bitfinex","SOLUSD",1771078560845,1.48612225,86.889,86.861,0.26773193]
["bitfinex","SOLUSD",1771078561044,1.48612225,86.887,86.861,0.26773193]
["bitfinex","SOLUSD",1771078561248,1.57470179,86.908,86.871,0.27079523]
["bitfinex","SOLUSD",1771078562048,1.57470179,86.908,86.867,52.68]
["bitfinex","SOLUSD",1771078562247,1.57470179,86.899,86.861,0.01404741]
["bitfinex","SOLUSD",1771078562546,40.26562644,86.923,86.861,0.01404741]
["bitfinex","SOLUSD",1771078562547,1.57470179,86.922,86.861,0.01404741]
["bitfinex","SOLUSD",1771078562766,1.57470179,86.919,86.87,2.97132736]
["bitfinex","SOLUSD",1771078563848,1.57470179,86.925,86.88,2.97132736]
["bitfinex","SOLUSD",1771078564152,0.1,86.97,86.91,2.97132736]
["bitfinex","SOLUSD",1771078564153,1.57470179,86.943,86.91,2.97132736]
["bitfinex","SOLUSD",1771078564454,13.07375662,86.964,86.93,2.97132736]
["bitfinex","SOLUSD",1771078564751,1.57470179,86.953,86.93,2.97132736]
["bitfinex","SOLUSD",1771078565554,1.57470179,86.963,86.94,2.97132736]
["bitfinex","SOLUSD",1771078565941,1.57470179,86.963,86.941,11.50205311]
["bitfinex","SOLUSD",1771078566460,1.57470179,86.949,86.916,11.50530312]
["bitfinex","SOLUSD",1771078567434,1.57470179,86.939,86.902,11.50721502]
["bitfinex","SOLUSD",1771078568156,1.57470179,86.937,86.902,11.50721502]
["bitfinex","SOLUSD",1771078571853,1.57470179,86.935,86.901,59.27939132]
["bitfinex","SOLUSD",1771078572052,1.57470179,86.929,86.901,70.78664724]
["bitfinex","SOLUSD",1771078572249,1.57470179,86.938,86.91,7.41660314]
["bitfinex","SOLUSD",1771078572965,1.57470179,86.937,86.901,88.04775992]
["bitfinex","SOLUSD",1771078573146,1.57470179,86.937,86.901,59.27939132]
["bitfinex","SOLUSD",1771078573539,1.57470179,86.937,86.902,11.50721502]
["bitfinex","SOLUSD",1771078573746,1.57470179,86.937,86.903,0.03139864]
["bitfinex","SOLUSD",1771078574039,1.57470179,86.936,86.903,0.03139864]
["bitfinex","SOLUSD",1771078574737,1.57470179,86.936,86.901,59.27939132]
["bitfinex","SOLUSD",1771078574932,1.57470179,86.936,86.902,11.50721502]
["bitfinex","SOLUSD",1771078576056,1.57470179,86.934,86.902,11.50721502]
["bitfinex","SOLUSD",1771078577540,1.57470179,86.932,86.901,59.27939132]
["bitfinex","SOLUSD",1771078577739,1.57470179,86.932,86.901,70.78667945]
["bitfinex","SOLUSD",1771078578060,1.57470179,86.937,86.902,0.03854062]
["bitfinex","SOLUSD",1771078579139,1.57470179,86.948,86.911,0.03992436]
["bitfinex","SOLUSD",1771078579540,11.50099483,86.949,86.901,59.27939132]
["bitfinex","SOLUSD",1771078579541,1.57470179,86.929,86.901,59.27939132]
["bitfinex","SOLUSD",1771078579940,1.57470179,86.909,86.86,7.41660314]
["bitfinex","SOLUSD",1771078580161,1.57470179,86.899,86.861,54.86]
["bitfinex","SOLUSD",1771078580555,1.57470179,86.907,86.871,0.0413249]
["bitfinex","SOLUSD",1771078581143,1.57470179,86.906,86.872,0.04268692]
["bitfinex","SOLUSD",1771078584258,1.59660679,86.951,86.872,0.04268692]
["bitfinex","SOLUSD",1771078584459,1.59660679,86.951,86.871,11.51132138]
["bitfinex","SOLUSD",1771078584460,1.59660679,86.939,86.89,7.41660314]
["bitfinex","SOLUSD",1771078584643,1.59660679,86.929,86.891,54.9]
["bitfinex","SOLUSD",1771078584838,7.41660314,86.92,86.891,54.9]
["bitfinex","SOLUSD",1771078585151,1.59660679,86.919,86.891,54.9]
["bitfinex","SOLUSD",1771078586563,1.59660679,86.917,86.891,54.9]
["bitfinex","SOLUSD",1771078587558,7.4209769,86.91,86.881,11.50992566]
["bitfinex","SOLUSD",1771078587858,1.59660679,86.899,86.871,11.51128034]
["bitfinex","SOLUSD",1771078588045,1.59660679,86.917,86.88,7.4209769]
["bitfinex","SOLUSD",1771078588457,11.50536149,86.916,86.881,11.50999643]
["bitfinex","SOLUSD",1771078588659,1.59660679,86.915,86.89,7.4209769]
["bitfinex","SOLUSD",1771078588845,1.59660679,86.915,86.881,11.50999643]
["bitfinex","SOLUSD",1771078589668,1.59660679,86.915,86.89,2.96740882]
["bitfinex","SOLUSD",1771078589968,1.59660679,86.915,86.881,11.50999643]
["bitfinex","SOLUSD",1771078590768,1.59660679,86.913,86.881,11.50999643]
["bitfinex","SOLUSD",1771078591769,1.59660679,86.928,86.89,2.96740882]
["bitfinex","SOLUSD",1771078592647,1.59660679,86.927,86.881,40.2849875]
["bitfinex","SOLUSD",1771078594060,1.59660679,86.919,86.881,11.50999643]
["bitfinex","SOLUSD",1771078594464,1.59660679,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1771078594664,1.59660679,86.899,86.797,60.74125141]
["bitfinex","SOLUSD",1771078594849,1.59660679,86.889,86.852,11.51383963]
["bitfinex","SOLUSD",1771078596155,1.59660679,86.887,86.852,11.51383963]
["bitfinex","SOLUSD",1771078597369,1.59660679,86.887,86.852,66.57383963]
["bitfinex","SOLUSD",1771078599765,2.96740882,86.89,86.852,66.57383963]
["bitfinex","SOLUSD",1771078599766,1.59660679,86.885,86.852,66.57383963]
["bitfinex","SOLUSD",1771078601373,1.59660679,86.879,86.852,55.06]
["bitfinex","SOLUSD",1771078601562,1.59660679,86.869,86.83,83.89164537]
["bitfinex","SOLUSD",1771078601764,1.59660679,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1771078602280,1.59660679,86.858,86.831,11.51662424]
["bitfinex","SOLUSD",1771078604470,1.59660679,86.856,86.831,11.51662424]
["bitfinex","SOLUSD",1771078604971,1.59660679,86.888,86.85,2.96740882]
["bitfinex","SOLUSD",1771078605172,10.17838976,86.888,86.851,1.53571214]
["bitfinex","SOLUSD",1771078605360,10.17838976,86.888,86.852,1.53571214]
["bitfinex","SOLUSD",1771078605562,2.96740882,86.9,86.851,55.24]
["bitfinex","SOLUSD",1771078605563,11.50761228,86.899,86.861,1.53571214]
["bitfinex","SOLUSD",1771078605774,11.50761228,86.899,86.863,1.53571214]
["bitfinex","SOLUSD",1771078606366,11.50628818,86.909,86.871,1.53571214]
["bitfinex","SOLUSD",1771078606566,11.50628818,86.909,86.872,1.53571214]
["bitfinex","SOLUSD",1771078607060,1.48272605,86.908,86.872,1.53571214]
["bitfinex","SOLUSD",1771078607798,1.48272605,86.908,86.88,2.96740882]
["bitfinex","SOLUSD",1771078608077,1.48272605,86.899,86.871,66.7312798]
["bitfinex","SOLUSD",1771078608258,1.48272605,86.879,86.846,11.5146351]
["bitfinex","SOLUSD",1771078609072,1.48272605,86.879,86.846,40.30122285]
["bitfinex","SOLUSD",1771078609271,1.48272605,86.879,86.85,2.96740882]
["bitfinex","SOLUSD",1771078609667,1.48272605,86.879,86.846,11.5146351]
["bitfinex","SOLUSD",1771078609872,11.51027331,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1771078610175,1.48272605,86.878,86.841,11.51529807]
["bitfinex","SOLUSD",1771078610479,1.48272605,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1771078610979,1.48272605,86.859,86.829,55.28]
["bitfinex","SOLUSD",1771078611365,1.48272605,86.849,86.81,28.79839289]
["bitfinex","SOLUSD",1771078611565,1.48272605,86.849,86.81,84.09839289]
["bitfinex","SOLUSD",1771078611898,1.48272605,86.867,86.831,1.53571214]
["bitfinex","SOLUSD",1771078612184,1.48272605,86.865,86.833,1.53571214]
["bitfinex","SOLUSD",1771078613390,1.48272605,86.865,86.832,11.51649161]
["bitfinex","SOLUSD",1771078613595,1.48272605,86.859,86.823,55.32]
["bitfinex","SOLUSD",1771078613880,1.48272605,86.849,86.823,55.32]
["bitfinex","SOLUSD",1771078614057,1.48272605,86.847,86.823,55.32]
["bitfinex","SOLUSD",1771078617867,1.48272605,86.845,86.823,55.32]
["bitfinex","SOLUSD",1771078619487,1.48272605,86.845,86.826,35.02179926]
["bitfinex","SOLUSD",1771078621087,1.48272605,86.839,86.826,30.22142081]
["bitfinex","SOLUSD",1771078621781,1.48272605,86.839,86.809,55.5]
["bitfinex","SOLUSD",1771078621782,11.51569589,86.838,86.809,55.5]
["bitfinex","SOLUSD",1771078621973,2.96740882,86.83,86.809,55.5]
["bitfinex","SOLUSD",1771078622283,2.96740882,86.82,86.798,1.60188583]
["bitfinex","SOLUSD",1771078622486,2.96740882,86.82,86.78,3.16740882]
["bitfinex","SOLUSD",1771078622487,2.96740882,86.81,86.784,11.52279222]
["bitfinex","SOLUSD",1771078622662,2.96740882,86.81,86.781,1.60188583]
["bitfinex","SOLUSD",1771078623385,2.96740882,86.81,86.78,0.2]
["bitfinex","SOLUSD",1771078623386,2.96740882,86.8,86.78,0.2]
["bitfinex","SOLUSD",1771078623771,11.52087005,86.799,86.78,0.2]
["bitfinex","SOLUSD",1771078624280,11.52029077,86.804,86.781,1.60188583]
["bitfinex","SOLUSD",1771078624484,2.96740882,86.8,86.78,0.2]
["bitfinex","SOLUSD",1771078624684,2.96740882,86.79,86.78,0.2]
["bitfinex","SOLUSD",1771078626169,0.02527455,86.788,86.772,29.83221608]
["bitfinex","SOLUSD",1771078627287,2.96740882,86.78,86.75,0.2]
["bitfinex","SOLUSD",1771078627478,2.96740882,86.8,86.75,0.2]
["bitfinex","SOLUSD",1771078627479,11.52147956,86.795,86.76,2.96740882]
["bitfinex","SOLUSD",1771078627685,11.52147956,86.795,86.761,1.61452286]
["bitfinex","SOLUSD",1771078627884,2.96740882,86.79,86.761,1.61452286]
["bitfinex","SOLUSD",1771078628085,11.52219751,86.789,86.761,1.61452286]
["bitfinex","SOLUSD",1771078629202,2.96740882,86.79,86.761,1.61452286]
["bitfinex","SOLUSD",1771078629489,2.96740882,86.8,86.771,1.61452286]
["bitfinex","SOLUSD",1771078630490,11.52087005,86.799,86.771,1.61452286]
["bitfinex","SOLUSD",1771078630892,2.96740882,86.81,86.772,1.61452286]
["bitfinex","SOLUSD",1771078632688,11.51821605,86.819,86.783,1.61452286]
["bitfinex","SOLUSD",1771078633598,28.79379032,86.825,86.782,11.52312691]
["bitfinex","SOLUSD",1771078633599,0.02738679,86.825,86.79,4.58193168]
["bitfinex","SOLUSD",1771078633802,0.02738679,86.825,86.791,1.61452286]
["bitfinex","SOLUSD",1771078634004,2.96740882,86.82,86.791,1.61452286]
["bitfinex","SOLUSD",1771078638674,0.04564027,86.809,86.776,1.61452286]
["bitfinex","SOLUSD",1771078640193,0.05267958,86.789,86.745,1.61452286]
["bitfinex","SOLUSD",1771078640496,97.90483648,86.819,86.737,1.61452286]
["bitfinex","SOLUSD",1771078640497,3.0200884,86.77,86.737,1.61452286]
["bitfinex","SOLUSD",1771078640691,2.96740882,86.76,86.737,1.61452286]
["bitfinex","SOLUSD",1771078641399,0.05613356,86.768,86.738,11.52885294]
["bitfinex","SOLUSD",1771078641593,2.96740882,86.76,86.737,1.61452286]
["bitfinex","SOLUSD",1771078642097,2.96740882,86.76,86.737,13.14359699]
["bitfinex","SOLUSD",1771078642491,2.96740882,86.76,86.737,1.61452286]
["bitfinex","SOLUSD",1771078642801,11.52618172,86.759,86.737,1.61452286]
["bitfinex","SOLUSD",1771078642997,2.96740882,86.76,86.737,1.61452286]
["bitfinex","SOLUSD",1771078643595,14.49358703,86.76,86.737,1.61452286]
["bitfinex","SOLUSD",1771078646904,14.50547271,86.76,86.737,1.61452286]
["bitfinex","SOLUSD",1771078647487,14.50547271,86.76,86.725,11.5306654]
["bitfinex","SOLUSD",1771078647705,2.9792945,86.74,86.72,1.61452286]
["bitfinex","SOLUSD",1771078648002,3.05864734,86.74,86.712,1.61452286]
["bitfinex","SOLUSD",1771078648198,11.52617821,86.76,86.731,1.61452286]
["bitfinex","SOLUSD",1771078648601,11.52472052,86.77,86.731,1.61452286]
["bitfinex","SOLUSD",1771078649187,28.81158083,86.771,86.741,1.61452286]
["bitfinex","SOLUSD",1771078650193,11.52379086,86.777,86.741,1.61452286]
["bitfinex","SOLUSD",1771078650899,40.33326802,86.777,86.741,1.61452286]
["bitfinex","SOLUSD",1771078652309,40.33326802,86.777,86.743,1.61452286]
["bitfinex","SOLUSD",1771078653421,11.52379086,86.777,86.751,1.61452286]
["bitfinex","SOLUSD",1771078654296,11.52286135,86.784,86.761,1.61452286]
["bitfinex","SOLUSD",1771078658797,0.79699999,86.793,86.761,1.61452286]
["bitfinex","SOLUSD",1771078658798,11.52179924,86.792,86.762,1.61452286]
["bitfinex","SOLUSD",1771078662794,1.52001402,86.769,86.721,11.53123234]
["bitfinex","SOLUSD",1771078663114,1.52001402,86.758,86.721,11.53123234]
["bitfinex","SOLUSD",1771078663691,1.52001402,86.783,86.74,7.44506065]
["bitfinex","SOLUSD",1771078663897,13.04181326,86.792,86.75,7.44506065]
["bitfinex","SOLUSD",1771078664197,1.52001402,86.789,86.75,7.44506065]
["bitfinex","SOLUSD",1771078664816,1.52001402,86.789,86.751,1.5870422]
["bitfinex","SOLUSD",1771078665307,11.52233027,86.788,86.753,1.5870422]
["bitfinex","SOLUSD",1771078665506,1.52001402,86.789,86.753,1.5870422]
["bitfinex","SOLUSD",1771078665714,7.28470783,86.847,86.785,9.9781544]
["bitfinex","SOLUSD",1771078665913,7.28470783,86.847,86.821,1.5870422]
["bitfinex","SOLUSD",1771078666916,1.52001402,86.839,86.801,1.5870422]
["bitfinex","SOLUSD",1771078667416,11.51569589,86.838,86.803,1.5870422]
["bitfinex","SOLUSD",1771078667618,11.51569589,86.838,86.81,7.44506065]
["bitfinex","SOLUSD",1771078667832,7.28470783,86.847,86.821,1.5870422]
["bitfinex","SOLUSD",1771078668604,11.5146351,86.846,86.821,1.5870422]
["bitfinex","SOLUSD",1771078669510,7.28470783,86.847,86.823,1.5870422]
["bitfinex","SOLUSD",1771078670515,7.28470783,86.847,86.831,1.5870422]
["bitfinex","SOLUSD",1771078670902,11.51247315,86.863,86.831,1.5870422]
["bitfinex","SOLUSD",1771078671796,11.51178407,86.868,86.85,7.44506065]
["bitfinex","SOLUSD",1771078673617,11.51178407,86.868,86.841,1.5870422]
["bitfinex","SOLUSD",1771078673923,1.52001402,86.869,86.841,1.5870422]
["bitfinex","SOLUSD",1771078676023,1.52001402,86.867,86.83,9.03210285]
["bitfinex","SOLUSD",1771078677323,1.52001402,86.865,86.83,9.03210285]
["bitfinex","SOLUSD",1771078677827,1.52001402,86.859,86.822,1.5870422]
["bitfinex","SOLUSD",1771078678409,1.52001402,86.857,86.822,1.5870422]
["bitfinex","SOLUSD",1771078680231,1.52001402,86.855,86.822,1.5870422]
["bitfinex","SOLUSD",1771078681010,11.51330938,86.856,86.831,1.5870422]
["bitfinex","SOLUSD",1771078681216,11.51270976,86.861,86.838,1.63752904]
["bitfinex","SOLUSD",1771078681436,11.51270976,86.861,86.84,7.44506065]
["bitfinex","SOLUSD",1771078682614,11.51270976,86.861,86.84,9.08258969]
["bitfinex","SOLUSD",1771078683615,11.51270976,86.861,86.84,1.63752904]
["bitfinex","SOLUSD",1771078684930,1.59964898,86.86,86.83,7.44506065]
["bitfinex","SOLUSD",1771078685123,1.59964898,86.859,86.823,1.63752904]
["bitfinex","SOLUSD",1771078686328,1.59964898,86.857,86.823,1.63752904]
["bitfinex","SOLUSD",1771078689022,1.59964898,86.855,86.823,1.63752904]
["bitfinex","SOLUSD",1771078690538,11.5135745,86.854,86.831,1.63752904]
["bitfinex","SOLUSD",1771078693829,1.59964898,86.853,86.821,1.63752904]
["bitfinex","SOLUSD",1771078694942,1.59964898,86.851,86.821,1.63752904]
["bitfinex","SOLUSD",1771078696728,11.51383963,86.852,86.83,2.97184376]
["bitfinex","SOLUSD",1771078696930,11.51383963,86.852,86.831,1.63752904]
["bitfinex","SOLUSD",1771078697536,50.44,86.858,86.831,1.63752904]
["bitfinex","SOLUSD",1771078697857,1.59964898,86.856,86.831,1.63752904]
["bitfinex","SOLUSD",1771078698250,1.59964898,86.856,86.824,1.63752904]
["bitfinex","SOLUSD",1771078698945,1.59964898,86.856,86.83,2.97184376]
["bitfinex","SOLUSD",1771078699137,40.2961189,86.857,86.841,1.63752904]
["bitfinex","SOLUSD",1771078699138,11.51317683,86.857,86.841,1.63752904]
["bitfinex","SOLUSD",1771078703035,1.59964898,86.856,86.831,1.63752904]
["bitfinex","SOLUSD",1771078705936,11.51344194,86.855,86.831,1.63752904]
["bitfinex","SOLUSD",1771078706158,1.59964898,86.854,86.824,1.63752904]
["bitfinex","SOLUSD",1771078706355,1.59964898,86.849,86.817,1.63752904]
["bitfinex","SOLUSD",1771078706653,1.59964898,86.849,86.82,2.97184376]
["bitfinex","SOLUSD",1771078707155,1.59964898,86.849,86.821,1.63752904]
["bitfinex","SOLUSD",1771078707350,50.72,86.848,86.821,1.63752904]
["bitfinex","SOLUSD",1771078707954,1.59964898,86.845,86.821,1.63752904]
["bitfinex","SOLUSD",1771078708737,1.59964898,86.843,86.814,1.63752904]
["bitfinex","SOLUSD",1771078711142,1.59964898,86.841,86.81,2.97281488]
["bitfinex","SOLUSD",1771078711657,1.59964898,86.841,86.811,1.60764912]
["bitfinex","SOLUSD",1771078712155,40.30307915,86.842,86.82,2.97281488]
["bitfinex","SOLUSD",1771078712353,50.8,86.841,86.821,1.60764912]
["bitfinex","SOLUSD",1771078712538,1.6482551,86.84,86.814,1.60764912]
["bitfinex","SOLUSD",1771078713055,1.6482551,86.838,86.814,1.60764912]
["bitfinex","SOLUSD",1771078713364,11.5158285,86.837,86.814,1.60764912]
["bitfinex","SOLUSD",1771078715064,11.5158285,86.837,86.821,1.60764912]
["bitfinex","SOLUSD",1771078715260,11.51476768,86.845,86.821,1.60764912]
["bitfinex","SOLUSD",1771078715457,50.84,86.844,86.821,1.60764912]
["bitfinex","SOLUSD",1771078716061,50.84,86.854,86.831,1.60764912]
["bitfinex","SOLUSD",1771078716267,50.84,86.854,86.84,2.97281488]
["bitfinex","SOLUSD",1771078716574,50.84,86.854,86.841,1.60764912]
["bitfinex","SOLUSD",1771078717377,50.86,86.862,86.841,1.60764912]
["bitfinex","SOLUSD",1771078719370,11.51264664,86.861,86.841,1.60764912]
["bitfinex","SOLUSD",1771078720066,62.45264664,86.861,86.841,1.60764912]
["bitfinex","SOLUSD",1771078721954,11.51264664,86.861,86.841,1.60764912]
["bitfinex","SOLUSD",1771078723186,11.51211529,86.866,86.851,1.63039095]
["bitfinex","SOLUSD",1771078725468,51.1,86.874,86.851,1.63039095]
["bitfinex","SOLUSD",1771078725854,51.1,86.874,86.84,2.97281488]
["bitfinex","SOLUSD",1771078725855,1.61611213,86.869,86.84,2.97281488]
["bitfinex","SOLUSD",1771078727169,1.61611213,86.867,86.84,2.97281488]
["bitfinex","SOLUSD",1771078727555,1.61611213,86.867,86.807,60.74125141]
["bitfinex","SOLUSD",1771078727556,1.61611213,86.867,86.82,2.97281488]
["bitfinex","SOLUSD",1771078727758,1.61611213,86.865,86.82,2.97281488]
["bitfinex","SOLUSD",1771078727957,1.61611213,86.865,86.821,1.63039095]
["bitfinex","SOLUSD",1771078728566,1.61611213,86.865,86.813,28.79740305]
["bitfinex","SOLUSD",1771078728567,1.61611213,86.863,86.83,4.60320583]
["bitfinex","SOLUSD",1771078728763,1.61611213,86.863,86.831,1.63039095]
["bitfinex","SOLUSD",1771078728966,11.51224903,86.864,86.841,1.63039095]
["bitfinex","SOLUSD",1771078729180,11.51224903,86.864,86.85,2.97281488]
["bitfinex","SOLUSD",1771078729381,11.51224903,86.864,86.851,1.63039095]
["bitfinex","SOLUSD",1771078729583,0.1,86.87,86.851,1.63039095]
["bitfinex","SOLUSD",1771078730390,11.51158641,86.869,86.851,1.63039095]
["bitfinex","SOLUSD",1771078730559,11.51158641,86.869,86.83,40.30852508]
["bitfinex","SOLUSD",1771078730560,1.61611213,86.866,86.831,1.63039095]
["bitfinex","SOLUSD",1771078730959,11.51185145,86.867,86.841,1.63039095]
["bitfinex","SOLUSD",1771078731160,51.2,86.869,86.851,1.63039095]
["bitfinex","SOLUSD",1771078731770,0.1,86.87,86.851,1.63039095]
["bitfinex","SOLUSD",1771078733984,1.71611213,86.87,86.851,1.63039095]
["bitfinex","SOLUSD",1771078736563,0.1,86.87,86.851,1.63039095]
["bitfinex","SOLUSD",1771078739987,62.72961618,86.884,86.86,2.97281488]
["bitfinex","SOLUSD",1771078740206,1.61611213,86.883,86.861,1.63039095]
["bitfinex","SOLUSD",1771078742287,1.61611213,86.883,86.86,2.97281488]
["bitfinex","SOLUSD",1771078742288,1.57083713,86.881,86.85,2.97281488]
["bitfinex","SOLUSD",1771078742492,1.57083713,86.881,86.845,1.60158823]
["bitfinex","SOLUSD",1771078742992,1.57083713,86.881,86.84,2.97281488]
["bitfinex","SOLUSD",1771078742993,1.57083713,86.881,86.847,1.60158823]
["bitfinex","SOLUSD",1771078743176,1.57083713,86.881,86.851,1.60158823]
["bitfinex","SOLUSD",1771078743571,1.57083713,86.908,86.871,1.60158823]
["bitfinex","SOLUSD",1771078743787,1.57083713,86.908,86.88,2.97281488]
["bitfinex","SOLUSD",1771078744386,1.57083713,86.906,86.88,2.97281488]
["bitfinex","SOLUSD",1771078744779,1.57083713,86.906,86.877,1.60158823]
["bitfinex","SOLUSD",1771078744983,1.57083713,86.906,86.88,2.97281488]
["bitfinex","SOLUSD",1771078746001,11.50592161,86.912,86.89,2.97281488]
["bitfinex","SOLUSD",1771078746295,11.50592161,86.912,86.89,4.57440311]
["bitfinex","SOLUSD",1771078746493,11.50592161,86.912,86.9,2.97281488]
["bitfinex","SOLUSD",1771078748098,11.50522912,86.917,86.9,2.97281488]
["bitfinex","SOLUSD",1771078748300,11.50522912,86.917,86.891,1.60158823]
["bitfinex","SOLUSD",1771078749192,11.50549387,86.915,86.891,1.60158823]
["bitfinex","SOLUSD",1771078749782,1.67083713,86.91,86.883,1.60158823]
["bitfinex","SOLUSD",1771078750494,1.67083713,86.91,86.884,11.509599]
["bitfinex","SOLUSD",1771078752606,0.1,86.91,86.9,2.97281488]
["bitfinex","SOLUSD",1771078752908,1.67083713,86.91,86.89,2.97281488]
["bitfinex","SOLUSD",1771078753490,1.67083713,86.91,86.884,11.509599]
["bitfinex","SOLUSD",1771078755507,0.1,86.91,86.887,1.60158823]
["bitfinex","SOLUSD",1771078755811,0.1,86.91,86.891,1.60158823]
["bitfinex","SOLUSD",1771078758713,0.1,86.91,86.9,2.97281488]
["bitfinex","SOLUSD",1771078759091,1.57083713,86.923,86.901,1.60158823]
["bitfinex","SOLUSD",1771078759305,14.30548695,87.0,86.91,2.97281488]
["bitfinex","SOLUSD",1771078759306,1.57083713,86.939,86.91,2.97281488]
["bitfinex","SOLUSD",1771078760212,1.57083713,86.939,86.907,1.60158823]
["bitfinex","SOLUSD",1771078761902,1.57083713,86.937,86.911,1.60158823]
["bitfinex","SOLUSD",1771078763020,1.57083713,86.937,86.904,1.60158823]
["bitfinex","SOLUSD",1771078763208,1.57083713,86.929,86.882,1.60158823]
["bitfinex","SOLUSD",1771078763411,40.25857507,86.938,86.875,1.60158823]
["bitfinex","SOLUSD",1771078763412,1.57083713,86.919,86.875,1.60158823]
["bitfinex","SOLUSD",1771078763923,1.57083713,86.924,86.877,1.60158823]
["bitfinex","SOLUSD",1771078764128,1.57083713,86.922,86.885,1.60158823]
["bitfinex","SOLUSD",1771078764303,11.50450541,86.923,86.885,1.60158823]
["bitfinex","SOLUSD",1771078764304,1.57083713,86.919,86.885,1.60158823]
["bitfinex","SOLUSD",1771078765024,1.57083713,86.909,86.876,11.51065887]
["bitfinex","SOLUSD",1771078765228,1.57083713,86.909,86.877,1.60158823]
["bitfinex","SOLUSD",1771078766702,1.57083713,86.909,86.87,2.97281488]
["bitfinex","SOLUSD",1771078766703,1.57083713,86.909,86.878,11.51039388]
["bitfinex","SOLUSD",1771078766929,1.57083713,86.909,86.879,1.60158823]
["bitfinex","SOLUSD",1771078767423,1.57083713,86.899,86.868,13.11330715]
["bitfinex","SOLUSD",1771078767615,1.57083713,86.899,86.869,1.60158823]
["bitfinex","SOLUSD",1771078767917,1.57083713,86.907,86.871,1.60158823]
["bitfinex","SOLUSD",1771078768425,1.57083713,86.907,86.881,1.60158823]
["bitfinex","SOLUSD",1771078768999,11.50668538,86.906,86.881,1.60158823]
["bitfinex","SOLUSD",1771078769724,11.50668538,86.906,86.883,1.60158823]
["bitfinex","SOLUSD",1771078770526,1.57083713,86.907,86.883,1.60158823]
["bitfinex","SOLUSD",1771078770731,13.07744478,86.907,86.883,1.60158823]
["bitfinex","SOLUSD",1771078771305,13.07744478,86.907,86.885,1.68997692]
["bitfinex","SOLUSD",1771078771499,11.50580979,86.913,86.885,1.68997692]
["bitfinex","SOLUSD",1771078772204,1.73004639,86.912,86.885,1.68997692]
["bitfinex","SOLUSD",1771078772726,1.73004639,86.916,86.885,1.68997692]
["bitfinex","SOLUSD",1771078772949,1.73004639,86.909,86.878,11.51029024]
["bitfinex","SOLUSD",1771078773130,11.50642058,86.908,86.867,11.51185145]
["bitfinex","SOLUSD",1771078773305,1.73004639,86.907,86.868,1.68997692]
["bitfinex","SOLUSD",1771078773629,1.73004639,86.899,86.867,11.51185145]
["bitfinex","SOLUSD",1771078775433,1.73004639,86.899,86.864,28.78033879]
["bitfinex","SOLUSD",1771078776011,1.73004639,86.899,86.864,30.47031571]
["bitfinex","SOLUSD",1771078776427,1.73004639,86.899,86.865,1.68997692]
["bitfinex","SOLUSD",1771078776637,1.73004639,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1771078777228,1.73004639,86.889,86.854,53.66]
["bitfinex","SOLUSD",1771078777229,1.73004639,86.889,86.856,1.68997692]
["bitfinex","SOLUSD",1771078777451,1.73004639,86.889,86.861,1.68997692]
["bitfinex","SOLUSD",1771078780033,1.73004639,86.889,86.86,2.9681372]
["bitfinex","SOLUSD",1771078780034,1.73004639,86.889,86.863,1.68997692]
["bitfinex","SOLUSD",1771078782823,1.74290694,86.896,86.864,13.19613524]
["bitfinex","SOLUSD",1771078783234,1.74290694,86.896,86.865,1.68388621]
["bitfinex","SOLUSD",1771078783637,1.74290694,86.889,86.864,11.51224903]
["bitfinex","SOLUSD",1771078783865,1.74290694,86.889,86.854,53.66]
["bitfinex","SOLUSD",1771078785157,40.27712318,86.898,86.854,53.66]
["bitfinex","SOLUSD",1771078785158,1.74290694,86.879,86.854,65.1734653]
["bitfinex","SOLUSD",1771078785533,1.74290694,86.879,86.845,11.51467812]
["bitfinex","SOLUSD",1771078785733,40.281742,86.888,86.831,13.20051045]
["bitfinex","SOLUSD",1771078785734,1.74290694,86.869,86.831,13.20051045]
["bitfinex","SOLUSD",1771078786047,1.6380527,86.869,86.831,13.20051045]
["bitfinex","SOLUSD",1771078787234,11.51171892,86.868,86.831,13.20051045]
["bitfinex","SOLUSD",1771078787858,1.74290694,86.859,86.825,13.20121037]
["bitfinex","SOLUSD",1771078788148,1.74290694,86.859,86.825,11.51732416]
["bitfinex","SOLUSD",1771078788528,1.74290694,86.859,86.825,13.20121037]
["bitfinex","SOLUSD",1771078789040,1.74290694,86.859,86.825,41.99476061]
["bitfinex","SOLUSD",1771078789555,1.74290694,86.859,86.826,1.68388621]
["bitfinex","SOLUSD",1771078789750,1.74290694,86.866,86.841,1.68388621]
["bitfinex","SOLUSD",1771078790055,13.25489962,86.866,86.841,1.68388621]
["bitfinex","SOLUSD",1771078791857,1.74290694,86.865,86.841,1.68388621]
["bitfinex","SOLUSD",1771078793736,1.74290694,86.875,86.851,1.68388621]
["bitfinex","SOLUSD",1771078794151,1.74290694,86.875,86.845,1.68388621]
["bitfinex","SOLUSD",1771078794959,1.74290694,86.859,86.836,53.82]
["bitfinex","SOLUSD",1771078796160,1.74290694,86.859,86.837,11.5158285]
["bitfinex","SOLUSD",1771078797460,1.74290694,86.858,86.836,53.82]
["bitfinex","SOLUSD",1771078800037,1.74290694,86.878,86.84,2.9681372]
["bitfinex","SOLUSD",1771078800258,1.74290694,86.892,86.861,1.68388621]
["bitfinex","SOLUSD",1771078800938,1.74290694,86.892,86.85,2.9681372]
["bitfinex","SOLUSD",1771078801139,1.74290694,86.892,86.851,1.68388621]
["bitfinex","SOLUSD",1771078801647,1.6358486,86.89,86.853,1.63928897]
["bitfinex","SOLUSD",1771078803244,1.6358486,86.903,86.871,1.63928897]
["bitfinex","SOLUSD",1771078803558,11.50549387,86.915,86.854,53.94]
["bitfinex","SOLUSD",1771078803559,1.6358486,86.915,86.893,1.63928897]
["bitfinex","SOLUSD",1771078803766,1.6358486,86.924,86.893,1.63928897]
["bitfinex","SOLUSD",1771078804163,1.6358486,86.924,86.9,2.9681372]
["bitfinex","SOLUSD",1771078804339,1.6358486,86.924,86.901,1.63928897]
["bitfinex","SOLUSD",1771078805942,11.50443495,86.923,86.901,1.63928897]
["bitfinex","SOLUSD",1771078806543,1.6358486,86.931,86.901,1.63928897]
["bitfinex","SOLUSD",1771078806857,1.6358486,86.929,86.902,1.63928897]
["bitfinex","SOLUSD",1771078808468,11.50377323,86.928,86.902,1.63928897]
["bitfinex","SOLUSD",1771078808647,13.13962183,86.928,86.902,1.63928897]
["bitfinex","SOLUSD",1771078810158,1.6358486,86.927,86.902,1.63928897]
["bitfinex","SOLUSD",1771078811471,1.6358486,86.927,86.904,1.63928897]
["bitfinex","SOLUSD",1771078812668,1.6358486,86.933,86.906,1.63928897]
["bitfinex","SOLUSD",1771078813556,1.6358486,86.941,86.911,1.63928897]
["bitfinex","SOLUSD",1771078814568,11.50231771,86.939,86.913,1.63928897]
["bitfinex","SOLUSD",1771078818793,1.6358486,86.947,86.915,1.63928897]
["bitfinex","SOLUSD",1771078819087,1.6358486,86.947,86.921,1.63928897]
["bitfinex","SOLUSD",1771078819862,0.1,86.95,86.923,1.63928897]
["bitfinex","SOLUSD",1771078822582,0.1,86.95,86.925,1.63928897]
["bitfinex","SOLUSD",1771078824289,0.1,86.95,86.931,1.63928897]
["bitfinex","SOLUSD",1771078825278,11.64138484,86.954,86.933,1.63928897]
["bitfinex","SOLUSD",1771078826970,11.64138484,86.954,86.935,1.63928897]
["bitfinex","SOLUSD",1771078828897,11.64138484,86.954,86.936,11.50271464]
["bitfinex","SOLUSD",1771078829077,11.64138484,86.954,86.937,54.22]
["bitfinex","SOLUSD",1771078830191,11.64138484,86.954,86.936,11.50271464]
["bitfinex","SOLUSD",1771078831274,11.64138484,86.954,86.938,11.50245002]
["bitfinex","SOLUSD",1771078837502,11.64138484,86.954,86.938,13.22369573]
["bitfinex","SOLUSD",1771078839614,11.64138484,86.954,86.939,1.72124571]
["bitfinex","SOLUSD",1771078840700,11.64138484,86.954,86.933,54.48]
["bitfinex","SOLUSD",1771078840701,1.70127835,86.953,86.933,54.48]
["bitfinex","SOLUSD",1771078841013,1.70127835,86.953,86.928,60.74125141]
["bitfinex","SOLUSD",1771078841708,1.70127835,86.951,86.923,11.50443495]
["bitfinex","SOLUSD",1771078844290,1.70127835,86.951,86.921,54.7]
["bitfinex","SOLUSD",1771078845414,1.70127835,86.951,86.922,11.50456731]
["bitfinex","SOLUSD",1771078847101,1.70127835,86.951,86.922,13.17635669]
["bitfinex","SOLUSD",1771078847610,1.70127835,86.951,86.923,1.67178938]
["bitfinex","SOLUSD",1771078848506,1.70127835,86.951,86.922,11.50456731]
["bitfinex","SOLUSD",1771078849120,2.96462096,86.95,86.921,54.7]
["bitfinex","SOLUSD",1771078849415,1.70127835,86.949,86.921,66.20463895]
["bitfinex","SOLUSD",1771078851203,11.50112711,86.948,86.921,66.20463895]
["bitfinex","SOLUSD",1771078851400,1.70127835,86.953,86.931,1.67178938]
["bitfinex","SOLUSD",1771078851602,1.70127835,86.974,86.941,1.67178938]
["bitfinex","SOLUSD",1771078851920,7.37162913,87.021,86.961,1.67178938]
["bitfinex","SOLUSD",1771078852126,7.37162913,87.021,87.001,1.67178938]
["bitfinex","SOLUSD",1771078852298,2.96462096,87.02,86.987,28.26]
["bitfinex","SOLUSD",1771078852810,2.96462096,87.01,86.987,28.26]
["bitfinex","SOLUSD",1771078853013,2.96462096,87.02,86.987,28.26]
["bitfinex","SOLUSD",1771078853209,2.96462096,87.03,86.991,11.49544205]
["bitfinex","SOLUSD",1771078853503,2.96462096,87.03,86.992,1.67178938]
["bitfinex","SOLUSD",1771078853705,2.96462096,87.03,86.988,11.4958385]
["bitfinex","SOLUSD",1771078853916,1.70127835,87.039,87.001,1.67178938]
["bitfinex","SOLUSD",1771078854422,1.70127835,87.039,86.974,57.48840895]
["bitfinex","SOLUSD",1771078854423,1.70127835,87.009,86.971,1.67178938]
["bitfinex","SOLUSD",1771078854801,1.70127835,86.989,86.954,11.5003335]
["bitfinex","SOLUSD",1771078855010,1.70127835,86.989,86.955,1.67178938]
["bitfinex","SOLUSD",1771078855216,11.4971602,86.978,86.951,11.50073029]
["bitfinex","SOLUSD",1771078855406,1.70127835,86.977,86.951,1.67178938]
["bitfinex","SOLUSD",1771078855712,1.70127835,86.984,86.951,1.67178938]
["bitfinex","SOLUSD",1771078856002,1.70127835,86.998,86.961,1.67178938]
["bitfinex","SOLUSD",1771078856607,1.70127835,86.998,86.971,1.67178938]
["bitfinex","SOLUSD",1771078857525,1.70127835,86.998,86.973,1.67178938]
["bitfinex","SOLUSD",1771078857818,1.70127835,86.996,86.967,11.49860539]
["bitfinex","SOLUSD",1771078858026,1.70127835,86.996,86.967,13.17039477]
["bitfinex","SOLUSD",1771078858226,1.70127835,86.996,86.968,1.67178938]
["bitfinex","SOLUSD",1771078858406,2.96462096,87.0,86.968,1.67178938]
["bitfinex","SOLUSD",1771078858601,1.70127835,86.989,86.952,1.67178938]
["bitfinex","SOLUSD",1771078858806,1.70127835,86.979,86.952,1.67178938]
["bitfinex","SOLUSD",1771078859026,1.70127835,86.979,86.948,54.92]
["bitfinex","SOLUSD",1771078859027,1.70127835,86.969,86.948,54.92]
["bitfinex","SOLUSD",1771078859230,1.70127835,86.969,86.939,11.5022805]
["bitfinex","SOLUSD",1771078859422,1.70127835,86.968,86.932,1.67178938]
["bitfinex","SOLUSD",1771078860025,1.70127835,86.959,86.93,54.9]
["bitfinex","SOLUSD",1771078860211,1.70127835,86.959,86.923,1.67178938]
["bitfinex","SOLUSD",1771078860411,1.70127835,86.951,86.923,1.67178938]
["bitfinex","SOLUSD",1771078860614,1.70127835,86.949,86.912,42.44]
["bitfinex","SOLUSD",1771078860918,1.70127835,86.932,86.901,1.67178938]
["bitfinex","SOLUSD",1771078861121,1.70127835,86.929,86.894,11.50827444]
["bitfinex","SOLUSD",1771078861306,1.70127835,86.929,86.895,1.62740056]
["bitfinex","SOLUSD",1771078861504,11.50377323,86.928,86.897,1.62740056]
["bitfinex","SOLUSD",1771078861705,1.69328365,86.929,86.901,1.62740056]
["bitfinex","SOLUSD",1771078861908,1.69328365,86.929,86.891,1.62740056]
["bitfinex","SOLUSD",1771078863425,1.69328365,86.927,86.891,1.62740056]
["bitfinex","SOLUSD",1771078864238,11.50377323,86.928,86.893,1.62740056]
["bitfinex","SOLUSD",1771078864535,11.50297927,86.934,86.901,1.62740056]
["bitfinex","SOLUSD",1771078865008,1.69328365,86.933,86.901,1.62740056]
["bitfinex","SOLUSD",1771078865215,1.69328365,86.929,86.893,1.62740056]
["bitfinex","SOLUSD",1771078865908,1.69328365,86.94,86.901,1.62740056]
["bitfinex","SOLUSD",1771078866325,11.50178852,86.943,86.911,1.62740056]
["bitfinex","SOLUSD",1771078866533,11.50178852,86.943,86.921,1.62740056]
["bitfinex","SOLUSD",1771078866727,1.69328365,86.939,86.903,1.62740056]
["bitfinex","SOLUSD",1771078867934,1.69328365,86.937,86.905,1.62740056]
["bitfinex","SOLUSD",1771078868124,11.50184536,86.943,86.921,1.62740056]
["bitfinex","SOLUSD",1771078868831,50.34,86.974,86.904,11.50695019]
["bitfinex","SOLUSD",1771078868832,1.69328365,86.967,86.931,1.62740056]
["bitfinex","SOLUSD",1771078869131,13.19189806,86.967,86.931,1.62740056]
["bitfinex","SOLUSD",1771078869538,1.69328365,86.977,86.941,1.62740056]
["bitfinex","SOLUSD",1771078870029,11.49742457,86.976,86.943,1.62740056]
["bitfinex","SOLUSD",1771078871932,11.49742457,86.976,86.928,1.62740056]
["bitfinex","SOLUSD",1771078871933,1.69328365,86.975,86.928,1.62740056]
["bitfinex","SOLUSD",1771078872139,1.69328365,86.949,86.92,1.62740056]
["bitfinex","SOLUSD",1771078872330,1.69328365,86.949,86.91,2.96462096]
["bitfinex","SOLUSD",1771078872331,1.69328365,86.949,86.921,13.13210022]
["bitfinex","SOLUSD",1771078872634,40.24098601,86.976,86.922,1.62740056]
["bitfinex","SOLUSD",1771078872635,1.69328365,86.958,86.922,1.62740056]
["bitfinex","SOLUSD",1771078873638,11.49993675,86.957,86.922,1.62740056]
["bitfinex","SOLUSD",1771078874926,2.96462096,86.95,86.915,1.62740056]
["bitfinex","SOLUSD",1771078875125,1.69328365,86.949,86.915,1.62740056]
["bitfinex","SOLUSD",1771078876338,11.50112711,86.948,86.915,1.62740056]
["bitfinex","SOLUSD",1771078876634,1.69328365,86.969,86.931,1.62740056]
["bitfinex","SOLUSD",1771078876850,11.4984822,86.968,86.931,1.62740056]
["bitfinex","SOLUSD",1771078877529,1.69328365,86.986,86.951,1.62740056]
["bitfinex","SOLUSD",1771078878426,11.4968992,86.98,86.952,1.62740056]
["bitfinex","SOLUSD",1771078879733,11.4968992,86.98,86.961,1.62740056]
["bitfinex","SOLUSD",1771078881736,11.4968992,86.98,86.97,7.40708611]
["bitfinex","SOLUSD",1771078881941,11.4968992,86.98,86.961,1.62740056]
["bitfinex","SOLUSD",1771078883540,1.69328365,87.002,86.971,1.62740056]
["bitfinex","SOLUSD",1771078883744,1.69328365,86.989,86.97,7.40708611]
["bitfinex","SOLUSD",1771078884042,11.49620554,86.986,86.97,7.40708611]
["bitfinex","SOLUSD",1771078884232,54.77729252,87.026,86.948,83.69279595]
["bitfinex","SOLUSD",1771078884233,1.69328365,86.98,86.96,7.40708611]
["bitfinex","SOLUSD",1771078885343,1.69328365,86.987,86.96,9.03448667]
["bitfinex","SOLUSD",1771078885645,1.69328365,86.987,86.97,7.40708611]
["bitfinex","SOLUSD",1771078885818,1.69328365,86.987,86.961,1.62740056]
["bitfinex","SOLUSD",1771078886944,1.69328365,87.008,86.971,1.62740056]
["bitfinex","SOLUSD",1771078887644,1.69328365,87.006,86.97,7.40708611]
["bitfinex","SOLUSD",1771078887840,1.69328365,87.006,86.963,1.62740056]
["bitfinex","SOLUSD",1771078888536,1.69328365,86.999,86.963,1.62740056]
["bitfinex","SOLUSD",1771078890342,1.69328365,86.999,86.956,11.49996326]
["bitfinex","SOLUSD",1771078890343,13.18780076,86.998,86.98,7.40708611]
["bitfinex","SOLUSD",1771078890556,13.18780076,86.998,86.971,1.62740056]
["bitfinex","SOLUSD",1771078890722,1.69328365,86.997,86.95,9.03448667]
["bitfinex","SOLUSD",1771078890918,1.69328365,86.997,86.951,1.62740056]
["bitfinex","SOLUSD",1771078891337,1.72497365,86.989,86.951,1.62740056]
["bitfinex","SOLUSD",1771078892228,4.61729252,87.026,86.948,54.94]
["bitfinex","SOLUSD",1771078892229,1.72497365,87.007,86.981,1.65487513]
["bitfinex","SOLUSD",1771078892428,1.72497365,87.015,86.99,7.40817107]
["bitfinex","SOLUSD",1771078893252,57.4505362,87.032,86.967,54.88]
["bitfinex","SOLUSD",1771078893253,1.72497365,87.033,87.01,7.40817107]
["bitfinex","SOLUSD",1771078893622,4.61729252,87.066,87.02,9.0630462]
["bitfinex","SOLUSD",1771078893623,1.72497365,87.049,87.02,9.0630462]
["bitfinex","SOLUSD",1771078893959,11.48936659,87.037,87.02,9.0630462]
["bitfinex","SOLUSD",1771078894243,1.72497365,87.036,87.003,1.65487513]
["bitfinex","SOLUSD",1771078894445,1.72497365,87.036,87.01,7.40817107]
["bitfinex","SOLUSD",1771078894650,1.72497365,87.036,87.01,9.0630462]
["bitfinex","SOLUSD",1771078894826,1.72497365,87.036,87.011,1.65487513]
["bitfinex","SOLUSD",1771078896231,1.72497365,87.034,87.01,7.40817107]
["bitfinex","SOLUSD",1771078897138,1.72497365,87.034,87.01,9.0630462]
["bitfinex","SOLUSD",1771078897730,1.72497365,87.034,87.01,7.40817107]
["bitfinex","SOLUSD",1771078898031,1.72497365,87.034,87.01,9.0630462]
["bitfinex","SOLUSD",1771078898238,11.4896306,87.035,87.011,1.65487513]
["bitfinex","SOLUSD",1771078900427,0.1,87.04,87.021,1.65487513]
["bitfinex","SOLUSD",1771078900428,11.58901537,87.04,87.021,1.65487513]
["bitfinex","SOLUSD",1771078901758,0.1,87.04,87.021,1.65487513]
["bitfinex","SOLUSD",1771078901930,0.1,87.04,87.02,2.95929209]
["bitfinex","SOLUSD",1771078901931,0.1,87.04,87.031,1.60644822]
["bitfinex","SOLUSD",1771078902555,0.1,87.04,87.023,1.60644822]
["bitfinex","SOLUSD",1771078903053,0.1,87.04,87.02,2.95929209]
["bitfinex","SOLUSD",1771078903439,0.1,87.04,87.021,1.60644822]
["bitfinex","SOLUSD",1771078906756,1.76069593,87.055,87.021,1.60644822]
["bitfinex","SOLUSD",1771078906951,1.76069593,87.055,87.022,1.60644822]
["bitfinex","SOLUSD",1771078907953,28.71727249,87.056,87.022,1.60644822]
["bitfinex","SOLUSD",1771078909039,30.47796842,87.056,87.022,1.60644822]
["bitfinex","SOLUSD",1771078909943,30.47796842,87.056,87.024,1.60644822]
["bitfinex","SOLUSD",1771078910340,1.76069593,87.055,87.018,1.60644822]
["bitfinex","SOLUSD",1771078910634,1.76069593,87.049,87.018,1.60644822]
["bitfinex","SOLUSD",1771078911352,1.76069593,87.047,87.018,1.60644822]
["bitfinex","SOLUSD",1771078913454,11.48817866,87.046,87.021,1.60644822]
["bitfinex","SOLUSD",1771078913839,11.4876279,87.051,87.021,1.60644822]
["bitfinex","SOLUSD",1771078914253,1.76069593,87.05,87.021,1.60644822]
["bitfinex","SOLUSD",1771078914550,1.76069593,87.049,87.011,1.60644822]
["bitfinex","SOLUSD",1771078914759,1.76069593,87.049,87.001,1.60644822]
["bitfinex","SOLUSD",1771078915462,1.76069593,87.047,87.002,1.60644822]
["bitfinex","SOLUSD",1771078915648,1.76069593,87.047,87.01,2.95929209]
["bitfinex","SOLUSD",1771078916550,1.76069593,87.047,87.011,1.60644822]
["bitfinex","SOLUSD",1771078917460,41.96839742,87.048,87.013,1.60644822]
["bitfinex","SOLUSD",1771078917842,1.76069593,87.047,87.013,1.60644822]
["bitfinex","SOLUSD",1771078919256,1.76069593,87.045,87.013,1.60644822]
["bitfinex","SOLUSD",1771078919738,1.76069593,87.045,86.994,28.73754458]
["bitfinex","SOLUSD",1771078919739,1.76069593,87.039,87.0,2.95929209]
["bitfinex","SOLUSD",1771078920162,1.76069593,87.039,87.001,1.60644822]
["bitfinex","SOLUSD",1771078921965,1.76069593,87.039,86.979,54.5]
["bitfinex","SOLUSD",1771078921966,1.69155444,87.019,86.988,1.72719523]
["bitfinex","SOLUSD",1771078922170,1.69155444,87.029,86.991,1.72719523]
["bitfinex","SOLUSD",1771078922674,1.69155444,87.019,86.981,1.72719523]
["bitfinex","SOLUSD",1771078923869,1.69155444,87.017,86.983,1.72719523]
["bitfinex","SOLUSD",1771078924267,11.49187524,87.018,86.976,1.72719523]
["bitfinex","SOLUSD",1771078924268,2.95929209,87.0,86.976,1.72719523]
["bitfinex","SOLUSD",1771078924471,1.69155444,86.999,86.961,1.72719523]
["bitfinex","SOLUSD",1771078925767,1.69155444,86.997,86.961,1.72719523]
["bitfinex","SOLUSD",1771078926654,1.69155444,86.989,86.961,1.72719523]
["bitfinex","SOLUSD",1771078926964,1.69155444,86.989,86.953,1.72719523]
["bitfinex","SOLUSD",1771078927548,40.23543476,86.988,86.953,1.72719523]
["bitfinex","SOLUSD",1771078927748,1.69155444,86.969,86.938,1.72719523]
["bitfinex","SOLUSD",1771078927954,4.65084653,86.96,86.92,2.95929209]
["bitfinex","SOLUSD",1771078928153,1.69155444,86.959,86.921,1.72719523]
["bitfinex","SOLUSD",1771078928456,40.23543476,86.988,86.921,1.72719523]
["bitfinex","SOLUSD",1771078928457,1.69155444,86.949,86.921,1.72719523]
["bitfinex","SOLUSD",1771078928773,1.69155444,86.949,86.915,1.72719523]
["bitfinex","SOLUSD",1771078929770,1.69155444,86.947,86.917,1.72719523]
["bitfinex","SOLUSD",1771078929973,11.50112711,86.948,86.921,1.72719523]
["bitfinex","SOLUSD",1771078930157,40.25394488,86.948,86.921,1.72719523]
["bitfinex","SOLUSD",1771078930354,40.25394488,86.948,86.898,106.2]
["bitfinex","SOLUSD",1771078930355,1.69155444,86.983,86.941,1.72719523]
["bitfinex","SOLUSD",1771078930601,1.69155444,86.983,86.951,1.72719523]
["bitfinex","SOLUSD",1771078930749,11.49636714,86.984,86.961,1.72719523]
["bitfinex","SOLUSD",1771078930954,1.69155444,86.979,86.925,4.61729252]
["bitfinex","SOLUSD",1771078931262,1.69155444,86.979,86.94,2.95929209]
["bitfinex","SOLUSD",1771078931576,1.69155444,86.979,86.95,2.95929209]
["bitfinex","SOLUSD",1771078931762,1.69155444,86.977,86.941,11.50202367]
["bitfinex","SOLUSD",1771078931961,1.69155444,86.977,86.95,2.95929209]
["bitfinex","SOLUSD",1771078932487,11.4971602,86.978,86.96,2.95929209]
["bitfinex","SOLUSD",1771078932772,50.26,86.997,86.97,2.95929209]
["bitfinex","SOLUSD",1771078932974,1.69155444,87.002,86.98,2.95929209]
["bitfinex","SOLUSD",1771078933151,1.69155444,87.002,86.95,2.95929209]
["bitfinex","SOLUSD",1771078933152,1.69155444,87.019,86.971,1.72719523]
["bitfinex","SOLUSD",1771078933350,1.69155444,86.989,86.947,1.72719523]
["bitfinex","SOLUSD",1771078934064,1.69155444,86.987,86.961,1.72719523]
["bitfinex","SOLUSD",1771078934264,11.49509781,86.994,86.971,1.72719523]
["bitfinex","SOLUSD",1771078934456,11.49442987,86.999,86.971,1.72719523]
["bitfinex","SOLUSD",1771078934655,11.49398864,87.002,86.978,1.72719523]
["bitfinex","SOLUSD",1771078934859,11.49398864,87.002,86.97,2.95929209]
["bitfinex","SOLUSD",1771078934860,1.69155444,87.001,86.97,2.95929209]
["bitfinex","SOLUSD",1771078935284,1.69155444,87.001,86.971,1.72719523]
["bitfinex","SOLUSD",1771078936378,1.69155444,86.999,86.963,1.72719523]
["bitfinex","SOLUSD",1771078937574,1.69155444,86.997,86.963,1.72719523]
["bitfinex","SOLUSD",1771078937751,11.49393317,87.003,86.971,1.72719523]
["bitfinex","SOLUSD",1771078937949,1.69155444,87.002,86.971,1.72719523]
["bitfinex","SOLUSD",1771078938578,1.69155444,87.002,86.97,2.95929209]
["bitfinex","SOLUSD",1771078938751,1.69155444,86.999,86.963,1.72719523]
["bitfinex","SOLUSD",1771078940357,1.69155444,86.997,86.963,1.72719523]
["bitfinex","SOLUSD",1771078942468,1.69155444,86.995,86.963,1.72719523]
["bitfinex","SOLUSD",1771078942672,1.69155444,86.995,86.97,7.40677567]
["bitfinex","SOLUSD",1771078944279,1.69155444,86.995,86.971,1.72719523]
["bitfinex","SOLUSD",1771078944580,1.69155444,87.009,86.97,7.40677567]
["bitfinex","SOLUSD",1771078944762,1.69155444,86.999,86.954,1.72719523]
["bitfinex","SOLUSD",1771078945081,1.69155444,86.989,86.954,1.72719523]
["bitfinex","SOLUSD",1771078945758,1.69155444,87.005,86.946,1.72719523]
["bitfinex","SOLUSD",1771078945963,1.69155444,86.979,86.946,1.72719523]
["bitfinex","SOLUSD",1771078946462,11.4971602,86.978,86.946,1.72719523]
["bitfinex","SOLUSD",1771078946687,1.69155444,86.977,86.946,1.72719523]
["bitfinex","SOLUSD",1771078947182,11.4971602,86.978,86.951,1.72719523]
["bitfinex","SOLUSD",1771078947379,11.4971602,86.978,86.96,7.40677567]
["bitfinex","SOLUSD",1771078948383,11.4971602,86.978,86.958,1.72719523]
["bitfinex","SOLUSD",1771078948678,28.74112727,86.984,86.958,1.72719523]
["bitfinex","SOLUSD",1771078948679,1.69155444,86.983,86.958,1.72719523]
["bitfinex","SOLUSD",1771078950274,1.69155444,86.983,86.95,1.72719523]
["bitfinex","SOLUSD",1771078950686,1.69155444,86.978,86.95,1.72719523]
["bitfinex","SOLUSD",1771078951679,1.69155444,86.978,86.95,9.1370255]
["bitfinex","SOLUSD",1771078952885,1.67913899,86.976,86.93,1.64051133]
["bitfinex","SOLUSD",1771078953059,1.67913899,86.976,86.94,7.40983027]
["bitfinex","SOLUSD",1771078953271,1.67913899,86.976,86.94,9.0503416]
["bitfinex","SOLUSD",1771078953872,1.67913899,86.976,86.941,1.64051133]
["bitfinex","SOLUSD",1771078955384,1.67913899,86.974,86.941,1.64051133]
["bitfinex","SOLUSD",1771078956686,1.67913899,86.972,86.941,1.64051133]
["bitfinex","SOLUSD",1771078957794,1.67913899,86.997,86.961,1.64051133]
["bitfinex","SOLUSD",1771078957969,1.67913899,86.989,86.946,1.64051133]
["bitfinex","SOLUSD",1771078958174,1.67913899,86.989,86.95,9.0503416]
["bitfinex","SOLUSD",1771078958888,1.67913899,86.987,86.95,9.0503416]
["bitfinex","SOLUSD",1771078959389,1.67913899,86.987,86.961,1.64051133]
["bitfinex","SOLUSD",1771078959593,1.67913899,86.987,86.96,7.40983027]
["bitfinex","SOLUSD",1771078959891,1.67913899,86.987,86.953,1.64051133]
["bitfinex","SOLUSD",1771078959892,1.67913899,86.987,86.95,7.40983027]
["bitfinex","SOLUSD",1771078960571,1.67913899,86.987,86.951,1.64051133]
["bitfinex","SOLUSD",1771078961080,1.61685185,86.985,86.951,1.64051133]
["bitfinex","SOLUSD",1771078961692,2.96369294,86.98,86.951,1.64051133]
["bitfinex","SOLUSD",1771078961885,1.61685185,86.979,86.951,1.64051133]
["bitfinex","SOLUSD",1771078963685,1.61685185,86.977,86.943,1.62266346]
["bitfinex","SOLUSD",1771078964073,11.4971602,86.978,86.92,4.5863564]
["bitfinex","SOLUSD",1771078964074,1.61685185,86.969,86.92,4.5863564]
["bitfinex","SOLUSD",1771078964277,1.61685185,86.969,86.921,1.62266346]
["bitfinex","SOLUSD",1771078964489,1.61685185,86.959,86.921,1.62266346]
["bitfinex","SOLUSD",1771078965884,1.61685185,86.949,86.917,1.62266346]
["bitfinex","SOLUSD",1771078967184,1.61685185,86.947,86.917,1.62266346]
["bitfinex","SOLUSD",1771078967896,1.61685185,86.939,86.91,1.62266346]
["bitfinex","SOLUSD",1771078968988,11.50244098,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1771078969302,1.61685185,86.929,86.891,1.62266346]
["bitfinex","SOLUSD",1771078971289,1.61685185,86.927,86.893,1.62266346]
["bitfinex","SOLUSD",1771078974686,11.50403791,86.926,86.901,1.62266346]
["bitfinex","SOLUSD",1771078975708,1.61685185,86.925,86.901,1.62266346]
["bitfinex","SOLUSD",1771078976597,11.50509675,86.918,86.893,11.50834654]
["bitfinex","SOLUSD",1771078976807,1.61685185,86.917,86.894,1.62266346]
["bitfinex","SOLUSD",1771078977407,1.61685185,86.917,86.884,1.62266346]
["bitfinex","SOLUSD",1771078977612,1.61685185,86.917,86.886,1.62266346]
["bitfinex","SOLUSD",1771078979811,1.61685185,86.917,86.891,1.62266346]
["bitfinex","SOLUSD",1771078980109,11.50536149,86.916,86.891,1.62266346]
["bitfinex","SOLUSD",1771078980634,11.50112711,86.948,86.911,1.62266346]
["bitfinex","SOLUSD",1771078980797,11.50112711,86.948,86.887,11.5092016]
["bitfinex","SOLUSD",1771078980798,1.61685185,86.969,86.941,1.62266346]
["bitfinex","SOLUSD",1771078981690,11.49782116,86.973,86.951,1.55709725]
["bitfinex","SOLUSD",1771078982214,1.68057302,86.969,86.934,1.55709725]
["bitfinex","SOLUSD",1771078983014,1.68057302,86.969,86.935,11.50284695]
["bitfinex","SOLUSD",1771078983210,1.68057302,86.969,86.936,1.55709725]
["bitfinex","SOLUSD",1771078983400,1.68057302,86.969,86.94,2.96369294]
["bitfinex","SOLUSD",1771078983617,1.68057302,86.969,86.941,1.55709725]
["bitfinex","SOLUSD",1771078984509,1.68057302,86.967,86.941,1.55709725]
["bitfinex","SOLUSD",1771078987298,11.4984822,86.968,86.941,1.55709725]
["bitfinex","SOLUSD",1771078987299,1.68057302,86.965,86.941,1.55709725]
["bitfinex","SOLUSD",1771078987729,1.68057302,86.965,86.931,1.55709725]
["bitfinex","SOLUSD",1771078987901,1.68057302,86.965,86.925,13.06124054]
["bitfinex","SOLUSD",1771078988100,1.68057302,86.965,86.926,1.55709725]
["bitfinex","SOLUSD",1771078988598,2.96369294,86.96,86.926,1.55709725]
["bitfinex","SOLUSD",1771078988805,1.68057302,86.959,86.926,1.55709725]
["bitfinex","SOLUSD",1771078989508,1.68057302,86.949,86.919,1.55709725]
["bitfinex","SOLUSD",1771078991598,1.68057302,86.947,86.919,1.55709725]
["bitfinex","SOLUSD",1771078992106,1.68057302,86.947,86.921,1.55709725]
["bitfinex","SOLUSD",1771078992305,11.49993675,86.957,86.921,1.55709725]
["bitfinex","SOLUSD",1771078992898,1.68057302,86.956,86.921,1.55709725]
["bitfinex","SOLUSD",1771078993996,1.68057302,86.954,86.923,1.55709725]
["bitfinex","SOLUSD",1771078996428,1.68057302,86.952,86.925,1.55709725]
["bitfinex","SOLUSD",1771078998299,1.68057302,86.95,86.925,1.55709725]
["bitfinex","SOLUSD",1771078998504,1.68057302,86.95,86.93,2.96369294]
["bitfinex","SOLUSD",1771078999315,1.68057302,86.949,86.911,1.55709725]
["bitfinex","SOLUSD",1771079000427,1.68057302,86.947,86.911,1.55709725]
["bitfinex","SOLUSD",1771079001303,1.68057302,86.939,86.905,1.55709725]
["bitfinex","SOLUSD",1771079002117,1.68057302,86.939,86.902,11.50719225]
["bitfinex","SOLUSD",1771079002317,11.50245002,86.938,86.902,11.50719225]
["bitfinex","SOLUSD",1771079002520,1.68057302,86.937,86.902,13.0642895]
["bitfinex","SOLUSD",1771079002725,1.68057302,86.937,86.903,1.55709725]
["bitfinex","SOLUSD",1771079003102,1.68057302,86.937,86.911,1.55709725]
["bitfinex","SOLUSD",1771079006829,1.68057302,86.935,86.911,1.55709725]
["bitfinex","SOLUSD",1771079009426,1.68057302,86.933,86.911,1.55709725]
["bitfinex","SOLUSD",1771079009625,1.68057302,86.933,86.905,13.0637897]
["bitfinex","SOLUSD",1771079010930,1.68057302,86.931,86.906,1.55709725]
["bitfinex","SOLUSD",1771079014834,1.5599729,86.929,86.906,1.55709725]
["bitfinex","SOLUSD",1771079015739,1.5599729,86.929,86.9,16.12032589]
["bitfinex","SOLUSD",1771079015918,1.5599729,86.929,86.901,1.64611352]
["bitfinex","SOLUSD",1771079016533,1.5599729,86.929,86.902,11.50721502]
["bitfinex","SOLUSD",1771079016737,1.5599729,86.929,86.903,1.64611352]
["bitfinex","SOLUSD",1771079016934,1.5599729,86.927,86.903,1.64611352]
["bitfinex","SOLUSD",1771079019919,1.5599729,86.925,86.903,1.64611352]
["bitfinex","SOLUSD",1771079020119,1.5599729,86.925,86.887,1.64611352]
["bitfinex","SOLUSD",1771079020922,1.5599729,86.925,86.89,2.96680846]
["bitfinex","SOLUSD",1771079021229,1.5599729,86.925,86.891,1.57737606]
["bitfinex","SOLUSD",1771079021735,40.2641327,86.926,86.901,1.57737606]
["bitfinex","SOLUSD",1771079021736,11.50403791,86.926,86.901,1.57737606]
["bitfinex","SOLUSD",1771079022114,1.56013235,86.927,86.901,1.57737606]
["bitfinex","SOLUSD",1771079022742,11.50231771,86.939,86.903,1.57737606]
["bitfinex","SOLUSD",1771079022743,1.56013235,86.936,86.903,1.57737606]
["bitfinex","SOLUSD",1771079023528,1.56013235,86.929,86.889,1.57737606]
["bitfinex","SOLUSD",1771079023733,40.258112,86.939,86.883,54.06]
["bitfinex","SOLUSD",1771079023734,1.56013235,86.919,86.883,55.63737606]
["bitfinex","SOLUSD",1771079023928,1.56013235,86.919,86.89,2.96680846]
["bitfinex","SOLUSD",1771079024136,1.56013235,86.897,86.869,1.57737606]
["bitfinex","SOLUSD",1771079024437,1.56013235,86.897,86.87,1.77737606]
["bitfinex","SOLUSD",1771079025649,1.56013235,86.895,86.87,1.77737606]
["bitfinex","SOLUSD",1771079026444,1.56013235,86.895,86.871,1.57737606]
["bitfinex","SOLUSD",1771079026747,11.50827444,86.894,86.87,3.16680846]
["bitfinex","SOLUSD",1771079027046,11.50827444,86.894,86.871,1.57737606]
["bitfinex","SOLUSD",1771079027047,1.56013235,86.893,86.871,1.57737606]
["bitfinex","SOLUSD",1771079028838,1.56013235,86.891,86.87,0.2]
["bitfinex","SOLUSD",1771079029949,11.50853933,86.892,86.86,0.2]
["bitfinex","SOLUSD",1771079029950,1.56013235,86.889,86.86,0.2]
["bitfinex","SOLUSD",1771079030631,1.56013235,86.889,86.833,53.98]
["bitfinex","SOLUSD",1771079030632,1.56013235,86.869,86.828,1.57737606]
["bitfinex","SOLUSD",1771079030842,1.56013235,86.848,86.816,1.57737606]
["bitfinex","SOLUSD",1771079031349,11.51423735,86.849,86.81,0.2]
["bitfinex","SOLUSD",1771079031350,1.56013235,86.839,86.81,0.2]
["bitfinex","SOLUSD",1771079032934,50.12,86.845,86.81,0.2]
["bitfinex","SOLUSD",1771079032935,1.56013235,86.829,86.81,0.2]
["bitfinex","SOLUSD",1771079034051,11.51465168,86.846,86.811,1.57737606]
["bitfinex","SOLUSD",1771079034447,1.56013235,86.845,86.811,1.57737606]
["bitfinex","SOLUSD",1771079034836,1.56013235,86.838,86.811,1.57737606]
["bitfinex","SOLUSD",1771079035042,1.56013235,86.838,86.81,0.2]
["bitfinex","SOLUSD",1771079035232,2.96680846,86.83,86.81,0.2]
["bitfinex","SOLUSD",1771079035436,1.56013235,86.829,86.81,0.2]
["bitfinex","SOLUSD",1771079036556,1.56013235,86.827,86.81,0.2]
["bitfinex","SOLUSD",1771079038550,11.51728744,86.826,86.81,0.2]
["bitfinex","SOLUSD",1771079039359,11.51728744,86.826,86.781,1.57737606]
["bitfinex","SOLUSD",1771079039360,1.56013235,86.819,86.781,1.57737606]
["bitfinex","SOLUSD",1771079039557,1.56013235,86.789,86.78,0.2]
["bitfinex","SOLUSD",1771079039758,1.56013235,86.789,86.752,11.52701449]
["bitfinex","SOLUSD",1771079039957,2.96680846,86.78,86.757,1.57737606]
["bitfinex","SOLUSD",1771079040363,50.14,86.799,86.761,1.57737606]
["bitfinex","SOLUSD",1771079040364,1.56013235,86.798,86.761,1.57737606]
["bitfinex","SOLUSD",1771079040669,50.14,86.799,86.761,1.57737606]
["bitfinex","SOLUSD",1771079040670,1.56013235,86.796,86.761,1.57737606]
["bitfinex","SOLUSD",1771079041662,2.96680846,86.78,86.761,1.57737606]
["bitfinex","SOLUSD",1771079041852,1.52271792,86.779,86.76,0.2]
["bitfinex","SOLUSD",1771079042256,1.52271792,86.769,86.75,1e-08]
["bitfinex","SOLUSD",1771079043461,13.04770409,86.768,86.75,1e-08]
["bitfinex","SOLUSD",1771079043766,11.52498617,86.768,86.75,1.51557679]
["bitfinex","SOLUSD",1771079044065,11.52498617,86.768,86.75,1e-08]
["bitfinex","SOLUSD",1771079044439,50.16,86.784,86.751,1.51557678]
["bitfinex","SOLUSD",1771079044440,1.52271792,86.783,86.751,1.51557678]
["bitfinex","SOLUSD",1771079044873,1.52271792,86.779,86.751,1.51557678]
["bitfinex","SOLUSD",1771079045475,1.52271792,86.769,86.75,1e-08]
["bitfinex","SOLUSD",1771079045776,1.52271792,86.759,86.75,1e-08]
["bitfinex","SOLUSD",1771079045951,11.52498617,86.768,86.75,1e-08]
["bitfinex","SOLUSD",1771079046347,1.52271792,86.784,86.75,1e-08]
["bitfinex","SOLUSD",1771079046550,51.70271792,86.784,86.751,1.51557678]
["bitfinex","SOLUSD",1771079046751,1.52271792,86.783,86.751,1.51557678]
["bitfinex","SOLUSD",1771079046966,1.52271792,86.779,86.751,1.51557678]
["bitfinex","SOLUSD",1771079047943,11.52365807,86.778,86.751,1.51557678]
["bitfinex","SOLUSD",1771079049861,1.52271792,86.778,86.751,1.51557678]
["bitfinex","SOLUSD",1771079050065,1.52271792,86.769,86.75,1e-08]
["bitfinex","SOLUSD",1771079050264,1.52271792,86.759,86.75,1e-08]
["bitfinex","SOLUSD",1771079051870,1.52271792,86.757,86.75,1e-08]
["bitfinex","SOLUSD",1771079052174,1.52271792,86.757,86.73,0.2]
["bitfinex","SOLUSD",1771079052875,1.52271792,86.757,86.723,1.51557678]
["bitfinex","SOLUSD",1771079053966,11.52538465,86.765,86.74,7.44925918]
["bitfinex","SOLUSD",1771079054278,11.52538465,86.765,86.741,1.51557678]
["bitfinex","SOLUSD",1771079054769,1.52271792,86.764,86.725,1.51557678]
["bitfinex","SOLUSD",1771079055156,1.52271792,86.764,86.731,1.51557678]
["bitfinex","SOLUSD",1771079055367,11.52538465,86.765,86.731,1.51557678]
["bitfinex","SOLUSD",1771079055679,11.52538465,86.765,86.741,1.51557678]
["bitfinex","SOLUSD",1771079056263,50.32,86.768,86.742,1.51557678]
["bitfinex","SOLUSD",1771079056589,1.52271792,86.799,86.751,1.51557678]
["bitfinex","SOLUSD",1771079056758,1.52271792,86.796,86.761,1.51557678]
["bitfinex","SOLUSD",1771079057084,1.52271792,86.789,86.751,1.51557678]
["bitfinex","SOLUSD",1771079057279,1.52271792,86.789,86.75,7.44925918]
["bitfinex","SOLUSD",1771079058569,7.44925918,86.79,86.75,7.44925918]
["bitfinex","SOLUSD",1771079058570,1.52271792,86.787,86.751,1.51557678]
["bitfinex","SOLUSD",1771079058766,11.52233027,86.788,86.761,1.51557678]
["bitfinex","SOLUSD",1771079059365,1.52271792,86.795,86.77,7.44925918]
["bitfinex","SOLUSD",1771079059567,17.5843431,86.797,86.771,1.51557678]
["bitfinex","SOLUSD",1771079059878,6.06309986,86.797,86.771,1.51557678]
["bitfinex","SOLUSD",1771079060062,11.52126826,86.796,86.771,1.51557678]
["bitfinex","SOLUSD",1771079060489,11.52126826,86.796,86.77,7.44925918]
["bitfinex","SOLUSD",1771079060490,1.52271792,86.795,86.752,1.51557678]
["bitfinex","SOLUSD",1771079060666,1.52271792,86.769,86.731,1.51557678]
["bitfinex","SOLUSD",1771079060866,1.52271792,86.759,86.714,11.53206963]
["bitfinex","SOLUSD",1771079061173,1.52271792,86.759,86.72,7.64925918]
["bitfinex","SOLUSD",1771079061370,1.52271792,86.769,86.722,1.51557678]
["bitfinex","SOLUSD",1771079061572,1.52271792,86.769,86.731,1.51557678]
["bitfinex","SOLUSD",1771079062979,1.52271792,86.767,86.731,1.51557678]
["bitfinex","SOLUSD",1771079064179,1.52271792,86.759,86.72,0.2]
["bitfinex","SOLUSD",1771079064373,1.52271792,86.759,86.721,1.51557678]
["bitfinex","SOLUSD",1771079065467,1.52271792,86.757,86.722,1.51557678]
["bitfinex","SOLUSD",1771079066279,1.52271792,86.757,86.72,7.64925918]
["bitfinex","SOLUSD",1771079066280,7.44925918,86.75,86.72,0.2]
["bitfinex","SOLUSD",1771079066590,40.34210101,86.758,86.72,0.2]
["bitfinex","SOLUSD",1771079066591,1.52271792,86.739,86.72,0.2]
["bitfinex","SOLUSD",1771079067088,51.86271792,86.749,86.72,1.71557678]
["bitfinex","SOLUSD",1771079067269,1.52271792,86.748,86.72,1.71557678]
["bitfinex","SOLUSD",1771079067787,1.52271792,86.729,86.7,0.2]
["bitfinex","SOLUSD",1771079068094,1.52271792,86.729,86.7,7.64925918]
["bitfinex","SOLUSD",1771079068266,1.52271792,86.729,86.7,1.71557678]
["bitfinex","SOLUSD",1771079068979,1.52271792,86.719,86.697,11.63566759]
["bitfinex","SOLUSD",1771079069676,1.52271792,86.717,86.697,11.63566759]
["bitfinex","SOLUSD",1771079071900,1.51961298,86.715,86.697,11.63566759]
["bitfinex","SOLUSD",1771079072696,1.51961298,86.715,86.697,1e-08]
["bitfinex","SOLUSD",1771079074189,1.51961298,86.713,86.697,1e-08]
["bitfinex","SOLUSD",1771079074568,13.05106456,86.72,86.697,1e-08]
["bitfinex","SOLUSD",1771079075393,1.51961298,86.719,86.697,1e-08]
["bitfinex","SOLUSD",1771079075569,1.51961298,86.706,86.68,1e-08]
["bitfinex","SOLUSD",1771079075770,1.51961298,86.689,86.66,0.2]
["bitfinex","SOLUSD",1771079075970,7.45553411,86.68,86.66,0.2]
["bitfinex","SOLUSD",1771079076186,11.53548893,86.689,86.661,1.52826822]
["bitfinex","SOLUSD",1771079076491,1.51961298,86.688,86.661,1.52826822]
["bitfinex","SOLUSD",1771079077390,11.53575507,86.687,86.661,1.52826822]
["bitfinex","SOLUSD",1771079078388,7.45553411,86.68,86.66,0.2]
["bitfinex","SOLUSD",1771079078688,1.51961298,86.679,86.66,0.2]
["bitfinex","SOLUSD",1771079079693,1.51961298,86.677,86.66,1e-08]
["bitfinex","SOLUSD",1771079080681,11.53695286,86.678,86.66,1e-08]
["bitfinex","SOLUSD",1771079081690,11.5361543,86.684,86.66,1e-08]
["bitfinex","SOLUSD",1771079083298,11.5361543,86.684,86.66,1.49544605]
["bitfinex","SOLUSD",1771079083670,1.51275177,86.683,86.66,1e-08]
["bitfinex","SOLUSD",1771079084496,1.51275177,86.679,86.66,1e-08]
["bitfinex","SOLUSD",1771079086003,1.51275177,86.677,86.66,1e-08]
["bitfinex","SOLUSD",1771079086195,11.53695286,86.678,86.66,1e-08]
["bitfinex","SOLUSD",1771079086378,1.51275177,86.677,86.66,1e-08]
["bitfinex","SOLUSD",1771079087197,1.51275177,86.669,86.66,1e-08]
["bitfinex","SOLUSD",1771079088280,1.51275177,86.668,86.66,1e-08]
["bitfinex","SOLUSD",1771079089902,1.51275177,86.666,86.66,1e-08]
["bitfinex","SOLUSD",1771079090201,1.51275177,86.666,86.632,1.49544604]
["bitfinex","SOLUSD",1771079090409,1.51275177,86.659,86.632,1.49544604]
["bitfinex","SOLUSD",1771079091404,1.51275177,86.657,86.624,1.49544604]
["bitfinex","SOLUSD",1771079091606,1.51275177,86.656,86.624,1.49544604]
["bitfinex","SOLUSD",1771079092400,1.51275177,86.654,86.624,1.49544604]
["bitfinex","SOLUSD",1771079092715,1.51275177,86.639,86.613,1.49544604]
["bitfinex","SOLUSD",1771079093084,1.51275177,86.649,86.613,1.49544604]
["bitfinex","SOLUSD",1771079093286,1.51275177,86.648,86.613,1.49544604]
["bitfinex","SOLUSD",1771079094389,1.51275177,86.646,86.613,1.49544604]
["bitfinex","SOLUSD",1771079094586,1.51275177,86.644,86.613,1.49544604]
["bitfinex","SOLUSD",1771079095897,11.54134687,86.645,86.613,1.49544604]
["bitfinex","SOLUSD",1771079096103,1.51275177,86.644,86.613,1.49544604]
["bitfinex","SOLUSD",1771079096410,11.54134687,86.645,86.613,1.49544604]
["bitfinex","SOLUSD",1771079096411,1.51275177,86.639,86.613,1.49544604]
["bitfinex","SOLUSD",1771079096609,8.96828588,86.63,86.61,0.2]
["bitfinex","SOLUSD",1771079096914,13.05623028,86.629,86.61,0.2]
["bitfinex","SOLUSD",1771079097417,11.54148007,86.644,86.612,1.49544604]
["bitfinex","SOLUSD",1771079100198,13.05423184,86.644,86.612,1.49544604]
["bitfinex","SOLUSD",1771079100396,13.05423184,86.644,86.613,11.54561093]
["bitfinex","SOLUSD",1771079100600,13.05423184,86.644,86.614,1.49544604]
["bitfinex","SOLUSD",1771079101406,2.98694877,86.64,86.614,1.49544604]
["bitfinex","SOLUSD",1771079101603,1.51046489,86.639,86.614,1.49544604]
["bitfinex","SOLUSD",1771079102412,11.54227936,86.638,86.614,1.49544604]
["bitfinex","SOLUSD",1771079102712,79.71312097,86.646,86.61,0.2]
["bitfinex","SOLUSD",1771079102713,62.40126101,86.646,86.616,1.52019128]
["bitfinex","SOLUSD",1771079102891,1.51046489,86.673,86.621,1.52019128]
["bitfinex","SOLUSD",1771079103088,1.51046489,86.669,86.631,1.52019128]
["bitfinex","SOLUSD",1771079103414,1.51046489,86.676,86.641,1.52019128]
["bitfinex","SOLUSD",1771079104509,11.53735217,86.675,86.651,1.52019128]
["bitfinex","SOLUSD",1771079104692,11.536771,86.68,86.651,1.52019128]
["bitfinex","SOLUSD",1771079105729,11.53495668,86.693,86.661,1.52019128]
["bitfinex","SOLUSD",1771079106112,1.51046489,86.679,86.65,1.52019128]
["bitfinex","SOLUSD",1771079106422,1.51046489,86.669,86.642,1.52019128]
["bitfinex","SOLUSD",1771079106730,11.53828402,86.668,86.642,1.52019128]
["bitfinex","SOLUSD",1771079108599,1.51046489,86.693,86.661,1.52019128]
["bitfinex","SOLUSD",1771079108815,1.51046489,86.689,86.651,1.52019128]
["bitfinex","SOLUSD",1771079109212,1.51046489,86.679,86.651,1.52019128]
["bitfinex","SOLUSD",1771079109719,4.49741366,86.69,86.651,1.52019128]
["bitfinex","SOLUSD",1771079109903,1.51046489,86.689,86.651,1.52019128]
["bitfinex","SOLUSD",1771079110704,11.535622,86.688,86.652,11.54041453]
["bitfinex","SOLUSD",1771079110924,1.51046489,86.687,86.653,1.52019128]
["bitfinex","SOLUSD",1771079113221,1.51046489,86.685,86.655,1.52019128]
["bitfinex","SOLUSD",1771079113421,1.51046489,86.679,86.648,1.52019128]
["bitfinex","SOLUSD",1771079114123,41.8860734,86.686,86.648,1.52019128]
["bitfinex","SOLUSD",1771079114323,13.04635303,86.686,86.651,1.52019128]
["bitfinex","SOLUSD",1771079115519,2.98694877,86.68,86.653,1.52019128]
["bitfinex","SOLUSD",1771079115703,1.51046489,86.659,86.631,1.52019128]
["bitfinex","SOLUSD",1771079115904,4.49741366,86.65,86.623,1.52019128]
["bitfinex","SOLUSD",1771079116108,1.51046489,86.649,86.623,1.52019128]
["bitfinex","SOLUSD",1771079117228,1.51046489,86.649,86.625,1.52019128]
["bitfinex","SOLUSD",1771079118031,11.54054467,86.652,86.625,1.52019128]
["bitfinex","SOLUSD",1771079118244,1.51046489,86.651,86.625,1.52019128]
["bitfinex","SOLUSD",1771079118614,1.51046489,86.651,86.62,2.98694877]
["bitfinex","SOLUSD",1771079118615,1.51046489,86.649,86.613,1.52019128]
["bitfinex","SOLUSD",1771079119130,1.51046489,86.663,86.621,1.52019128]
["bitfinex","SOLUSD",1771079119320,8.97737452,86.66,86.621,1.52019128]
["bitfinex","SOLUSD",1771079119517,1.51046489,86.659,86.621,1.52019128]
["bitfinex","SOLUSD",1771079119820,1.51046489,86.639,86.61,0.2]
["bitfinex","SOLUSD",1771079121024,1.51046489,86.637,86.61,0.2]
["bitfinex","SOLUSD",1771079122129,11.54166937,86.643,86.612,1.52019128]
["bitfinex","SOLUSD",1771079122333,1.51046489,86.654,86.621,1.52019128]
["bitfinex","SOLUSD",1771079123335,11.54028135,86.653,86.621,1.52019128]
["bitfinex","SOLUSD",1771079125131,1.51046489,86.652,86.621,1.52019128]
["bitfinex","SOLUSD",1771079125433,1.51046489,86.649,86.613,1.52019128]
["bitfinex","SOLUSD",1771079126337,40.39191699,86.651,86.621,1.52019128]
["bitfinex","SOLUSD",1771079126338,11.54054771,86.651,86.621,1.52019128]
["bitfinex","SOLUSD",1771079126943,13.0510126,86.651,86.621,1.52019128]
["bitfinex","SOLUSD",1771079127145,1.51046489,86.648,86.614,1.52019128]
["bitfinex","SOLUSD",1771079127437,40.3928493,86.649,86.61,7.66690963]
["bitfinex","SOLUSD",1771079127438,1.51046489,86.639,86.61,0.2]
["bitfinex","SOLUSD",1771079128630,40.3928493,86.649,86.611,1.52019128]
["bitfinex","SOLUSD",1771079128939,11.54081408,86.649,86.612,1.52019128]
["bitfinex","SOLUSD",1771079129121,1.51046489,86.648,86.612,1.52019128]
["bitfinex","SOLUSD",1771079129321,1.51046489,86.646,86.612,1.52019128]
["bitfinex","SOLUSD",1771079130534,11.54051442,86.652,86.621,1.52019128]
["bitfinex","SOLUSD",1771079130746,52.47046489,86.655,86.621,1.52019128]
["bitfinex","SOLUSD",1771079131324,1.60760761,86.653,86.623,1.58193627]
["bitfinex","SOLUSD",1771079131637,1.60760761,86.672,86.641,1.58193627]
["bitfinex","SOLUSD",1771079132737,1.60760761,86.672,86.64,7.4641541]
["bitfinex","SOLUSD",1771079132738,1.60760761,86.679,86.651,1.58193627]
["bitfinex","SOLUSD",1771079133143,1.60760761,86.679,86.641,1.58193627]
["bitfinex","SOLUSD",1771079133528,1.60760761,86.678,86.643,1.58193627]
["bitfinex","SOLUSD",1771079134543,1.60760761,86.669,86.635,11.54262008]
["bitfinex","SOLUSD",1771079134918,1.60760761,86.669,86.636,1.58193627]
["bitfinex","SOLUSD",1771079135115,1.60760761,86.669,86.62,7.4641541]
["bitfinex","SOLUSD",1771079135321,1.60760761,86.649,86.615,1.58193627]
["bitfinex","SOLUSD",1771079135626,1.60760761,86.637,86.605,11.54658888]
["bitfinex","SOLUSD",1771079136844,1.60760761,86.637,86.6,0.2]
["bitfinex","SOLUSD",1771079137139,1.60760761,86.619,86.6,0.2]
["bitfinex","SOLUSD",1771079137638,11.54375152,86.627,86.601,1.58193627]
["bitfinex","SOLUSD",1771079137818,11.54302463,86.633,86.601,1.58193627]
["bitfinex","SOLUSD",1771079139628,11.54302463,86.633,86.603,1.58193627]
["bitfinex","SOLUSD",1771079140041,13.15063224,86.633,86.603,1.58193627]
["bitfinex","SOLUSD",1771079141944,13.15063224,86.633,86.6,7.6641541]
["bitfinex","SOLUSD",1771079141945,13.15063224,86.633,86.604,11.54681077]
["bitfinex","SOLUSD",1771079142248,13.15063224,86.633,86.605,1.60940654]
["bitfinex","SOLUSD",1771079143633,13.15063224,86.633,86.606,11.54654411]
["bitfinex","SOLUSD",1771079143830,11.54108047,86.647,86.611,1.60940654]
["bitfinex","SOLUSD",1771079144031,1.59756157,86.646,86.621,1.60940654]
["bitfinex","SOLUSD",1771079144243,1.59756157,86.646,86.611,1.60940654]
["bitfinex","SOLUSD",1771079145641,11.54108047,86.647,86.611,1.60940654]
["bitfinex","SOLUSD",1771079145942,28.85113424,86.652,86.605,28.8666483]
["bitfinex","SOLUSD",1771079145943,1.59756157,86.651,86.621,1.60940654]
["bitfinex","SOLUSD",1771079146949,7.4641541,86.66,86.612,11.54574423]
["bitfinex","SOLUSD",1771079146950,1.59756157,86.668,86.631,1.60940654]
["bitfinex","SOLUSD",1771079147451,1.59756157,86.659,86.62,9.07356064]
["bitfinex","SOLUSD",1771079147658,1.59756157,86.659,86.621,1.60940654]
["bitfinex","SOLUSD",1771079147950,1.59756157,86.657,86.623,1.60940654]
["bitfinex","SOLUSD",1771079149630,1.59756157,86.655,86.624,13.15355134]
["bitfinex","SOLUSD",1771079150637,1.59756157,86.655,86.617,1.60940654]
["bitfinex","SOLUSD",1771079151328,1.59756157,86.655,86.617,13.1544526]
["bitfinex","SOLUSD",1771079151529,1.59756157,86.655,86.618,1.60940654]
["bitfinex","SOLUSD",1771079152759,1.59756157,86.653,86.618,1.60940654]
["bitfinex","SOLUSD",1771079152959,1.59756157,86.639,86.6,7.6641541]
["bitfinex","SOLUSD",1771079153453,1.59756157,86.639,86.611,1.60940654]
["bitfinex","SOLUSD",1771079154160,1.59756157,86.637,86.611,1.60940654]
["bitfinex","SOLUSD",1771079156356,1.59756157,86.635,86.611,1.60940654]
["bitfinex","SOLUSD",1771079156563,1.59756157,86.635,86.601,1.60940654]
["bitfinex","SOLUSD",1771079158843,1.59756157,86.633,86.602,11.54707743]
["bitfinex","SOLUSD",1771079159345,1.59756157,86.633,86.603,1.60940654]
["bitfinex","SOLUSD",1771079160270,11.54081408,86.649,86.611,1.60940654]
["bitfinex","SOLUSD",1771079160472,1.59756157,86.648,86.611,1.60940654]
["bitfinex","SOLUSD",1771079161549,1.58930921,86.646,86.62,4.60928732]
["bitfinex","SOLUSD",1771079161876,1.58930921,86.646,86.621,1.62169439]
["bitfinex","SOLUSD",1771079162051,2.98759293,86.67,86.621,1.62169439]
["bitfinex","SOLUSD",1771079162052,1.58930921,86.66,86.621,1.62169439]
["bitfinex","SOLUSD",1771079162251,1.58930921,86.66,86.631,1.62169439]
["bitfinex","SOLUSD",1771079164665,1.58930921,86.658,86.631,1.62169439]
["bitfinex","SOLUSD",1771079165674,1.58930921,86.658,86.621,1.62169439]
["bitfinex","SOLUSD",1771079166954,1.58930921,86.656,86.623,1.62169439]
["bitfinex","SOLUSD",1771079167985,1.58930921,86.656,86.617,1.62169439]
["bitfinex","SOLUSD",1771079168287,1.58930921,86.649,86.617,1.62169439]
["bitfinex","SOLUSD",1771079168866,11.54094728,86.648,86.617,1.62169439]
["bitfinex","SOLUSD",1771079169184,1.58930921,86.647,86.617,1.62169439]
["bitfinex","SOLUSD",1771079169369,1.58930921,86.647,86.619,1.62169439]
["bitfinex","SOLUSD",1771079170069,11.54094728,86.648,86.62,2.98759293]
["bitfinex","SOLUSD",1771079170385,11.54094728,86.648,86.621,1.62169439]
["bitfinex","SOLUSD",1771079170876,11.54042857,86.652,86.621,1.62169439]
["bitfinex","SOLUSD",1771079173163,1.58930921,86.652,86.622,11.54441135]
["bitfinex","SOLUSD",1771079173486,1.58930921,86.652,86.623,1.62169439]
["bitfinex","SOLUSD",1771079178571,1.58930921,86.652,86.624,11.5441448]
["bitfinex","SOLUSD",1771079178887,11.54054771,86.651,86.631,1.62169439]
["bitfinex","SOLUSD",1771079179289,13.12985692,86.651,86.631,1.62169439]
["bitfinex","SOLUSD",1771079179780,1.58930921,86.65,86.631,1.62169439]
["bitfinex","SOLUSD",1771079179976,1.58930921,86.65,86.616,1.62169439]
["bitfinex","SOLUSD",1771079180785,1.58930921,86.648,86.618,1.62169439]
["bitfinex","SOLUSD",1771079184691,1.58930921,86.648,86.62,1.62169439]
["bitfinex","SOLUSD",1771079185492,11.54108047,86.647,86.62,1.62169439]
["bitfinex","SOLUSD",1771079185687,1.58930921,86.646,86.62,1.62169439]
["bitfinex","SOLUSD",1771079187176,1.58930921,86.652,86.622,1.62169439]
["bitfinex","SOLUSD",1771079190201,1.58930921,86.65,86.623,13.16597246]
["bitfinex","SOLUSD",1771079190377,1.58930921,86.65,86.624,1.62169439]
["bitfinex","SOLUSD",1771079190573,1.58930921,86.639,86.608,1.62169439]
["bitfinex","SOLUSD",1771079190805,1.58930921,86.639,86.601,1.62169439]
["bitfinex","SOLUSD",1771079190997,1.58930921,86.639,86.602,1.62169439]
["bitfinex","SOLUSD",1771079191205,1.58930921,86.639,86.596,11.54782031]
["bitfinex","SOLUSD",1771079191584,1.53259158,86.629,86.596,11.54782031]
["bitfinex","SOLUSD",1771079191897,1.53259158,86.629,86.6,11.74723011]
["bitfinex","SOLUSD",1771079192098,1.53259158,86.619,86.6,0.2]
["bitfinex","SOLUSD",1771079192289,1.53259158,86.617,86.6,0.2]
["bitfinex","SOLUSD",1771079193275,2.98848067,86.63,86.6,0.2]
["bitfinex","SOLUSD",1771079193476,1.53259158,86.623,86.601,1.53911999]
["bitfinex","SOLUSD",1771079193681,11.54347851,86.629,86.602,1.53911999]
["bitfinex","SOLUSD",1771079194085,1.53259158,86.628,86.58,0.2]
["bitfinex","SOLUSD",1771079194292,51.2,86.627,86.591,1.63442601]
["bitfinex","SOLUSD",1771079194508,11.54347851,86.629,86.6,2.98848067]
["bitfinex","SOLUSD",1771079194693,11.54347851,86.629,86.601,1.63442601]
["bitfinex","SOLUSD",1771079195207,11.54161328,86.643,86.611,1.63442601]
["bitfinex","SOLUSD",1771079195402,11.54081408,86.649,86.621,1.63442601]
["bitfinex","SOLUSD",1771079197501,40.39033006,86.655,86.621,1.63442601]
["bitfinex","SOLUSD",1771079198284,51.22,86.654,86.621,1.63442601]
["bitfinex","SOLUSD",1771079199303,40.39098473,86.653,86.621,1.63442601]
["bitfinex","SOLUSD",1771079201087,0.02181112,86.652,86.621,1.63442601]
["bitfinex","SOLUSD",1771079208298,28.85070338,86.653,86.622,11.54441135]
["bitfinex","SOLUSD",1771079208500,11.53988183,86.656,86.623,1.63442601]
["bitfinex","SOLUSD",1771079209915,11.53988183,86.656,86.625,1.63442601]
["bitfinex","SOLUSD",1771079211913,11.53815089,86.669,86.631,1.63442601]
["bitfinex","SOLUSD",1771079212413,40.38352812,86.669,86.631,1.63442601]
["bitfinex","SOLUSD",1771079212797,40.43227093,86.669,86.631,1.63442601]
["bitfinex","SOLUSD",1771079212994,0.05100237,86.668,86.631,1.63442601]
["bitfinex","SOLUSD",1771079213509,0.05100237,86.668,86.633,1.63442601]
["bitfinex","SOLUSD",1771079223133,0.07245328,86.659,86.633,1.63442601]
["bitfinex","SOLUSD",1771079227507,0.08225866,86.668,86.633,1.63442601]
["bitfinex","SOLUSD",1771079229926,1.57668694,86.659,86.609,28.86515648]
["bitfinex","SOLUSD",1771079230227,1.57668694,86.649,86.61,2.98848067]
["bitfinex","SOLUSD",1771079230628,1.57668694,86.649,86.606,11.54654411]
["bitfinex","SOLUSD",1771079231028,1.57668694,86.649,86.61,2.98848067]
["bitfinex","SOLUSD",1771079231210,1.57668694,86.648,86.61,2.98848067]
["bitfinex","SOLUSD",1771079231931,1.57668694,86.646,86.613,1.52744323]
["bitfinex","SOLUSD",1771079233529,1.57668694,86.645,86.613,1.52744323]
["bitfinex","SOLUSD",1771079234108,2.98848067,86.62,86.56,0.2]
["bitfinex","SOLUSD",1771079234404,1.57668694,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1771079236128,1.57668694,86.617,86.583,11.54961135]
["bitfinex","SOLUSD",1771079236334,1.57668694,86.617,86.584,1.52744323]
["bitfinex","SOLUSD",1771079236928,1.57668694,86.609,86.584,1.52744323]
["bitfinex","SOLUSD",1771079237310,1.57668694,86.617,86.584,1.52744323]
["bitfinex","SOLUSD",1771079238115,1.57668694,86.615,86.584,1.52744323]
["bitfinex","SOLUSD",1771079238522,1.57668694,86.609,86.584,1.52744323]
["bitfinex","SOLUSD",1771079240135,11.54627748,86.608,86.584,1.52744323]
["bitfinex","SOLUSD",1771079240347,1.57668694,86.607,86.584,1.52744323]
["bitfinex","SOLUSD",1771079240839,1.57668694,86.607,86.58,0.2]
["bitfinex","SOLUSD",1771079241008,1.57668694,86.599,86.58,0.2]
["bitfinex","SOLUSD",1771079242310,1.57668694,86.597,86.58,0.2]
["bitfinex","SOLUSD",1771079242533,11.54761079,86.598,86.581,1.52744323]
["bitfinex","SOLUSD",1771079242731,11.54707413,86.603,86.581,1.52744323]
["bitfinex","SOLUSD",1771079243036,1.57668694,86.602,86.581,1.52744323]
["bitfinex","SOLUSD",1771079243213,11.54681077,86.604,86.581,1.52744323]
["bitfinex","SOLUSD",1771079243414,1.57668694,86.603,86.581,1.52744323]
["bitfinex","SOLUSD",1771079243843,1.57668694,86.603,86.58,0.2]
["bitfinex","SOLUSD",1771079245150,1.57668694,86.618,86.581,1.52744323]
["bitfinex","SOLUSD",1771079247120,1.57668694,86.616,86.583,1.52744323]
["bitfinex","SOLUSD",1771079248029,11.54507775,86.617,86.591,1.52744323]
["bitfinex","SOLUSD",1771079248936,1.57668694,86.616,86.591,1.52744323]
["bitfinex","SOLUSD",1771079249323,11.54534433,86.615,86.591,1.52744323]
["bitfinex","SOLUSD",1771079249624,1.57668694,86.614,86.591,1.52744323]
["bitfinex","SOLUSD",1771079249825,1.57668694,86.614,86.58,3.18848067]
["bitfinex","SOLUSD",1771079249826,1.57668694,86.614,86.585,1.52744323]
["bitfinex","SOLUSD",1771079250337,11.54534433,86.615,86.591,1.52744323]
["bitfinex","SOLUSD",1771079251536,11.5446779,86.62,86.593,1.6813489]
["bitfinex","SOLUSD",1771079251836,11.54346834,86.63,86.611,1.6813489]
["bitfinex","SOLUSD",1771079252341,2.98848067,86.66,86.621,1.6813489]
["bitfinex","SOLUSD",1771079252515,1.59408536,86.654,86.621,1.6813489]
["bitfinex","SOLUSD",1771079253628,1.59408536,86.652,86.621,1.6813489]
["bitfinex","SOLUSD",1771079255442,1.59408536,86.652,86.623,1.6813489]
["bitfinex","SOLUSD",1771079255639,13.13463307,86.651,86.623,1.6813489]
["bitfinex","SOLUSD",1771079256939,1.59408536,86.65,86.623,1.6813489]
["bitfinex","SOLUSD",1771079258026,1.59408536,86.639,86.599,1.6813489]
["bitfinex","SOLUSD",1771079258226,1.59408536,86.639,86.601,1.6813489]
["bitfinex","SOLUSD",1771079259243,4.61729252,86.672,86.611,1.6813489]
["bitfinex","SOLUSD",1771079259244,11.54174772,86.642,86.611,1.6813489]
["bitfinex","SOLUSD",1771079259624,1.59408536,86.641,86.611,1.6813489]
["bitfinex","SOLUSD",1771079262845,13.17597676,86.64,86.612,11.54574423]
["bitfinex","SOLUSD",1771079263032,13.17597676,86.64,86.613,1.59977668]
["bitfinex","SOLUSD",1771079263441,1.63396384,86.639,86.613,1.59977668]
["bitfinex","SOLUSD",1771079263756,1.63396384,86.653,86.631,1.59977668]
["bitfinex","SOLUSD",1771079264065,11.53992193,86.656,86.631,1.59977668]
["bitfinex","SOLUSD",1771079264229,13.17388577,86.656,86.631,1.59977668]
["bitfinex","SOLUSD",1771079264741,1.63396384,86.655,86.631,1.59977668]
["bitfinex","SOLUSD",1771079265825,13.17411201,86.654,86.631,1.59977668]
["bitfinex","SOLUSD",1771079266025,1.63396384,86.653,86.631,1.59977668]
["bitfinex","SOLUSD",1771079266454,11.53946768,86.66,86.633,1.59977668]
["bitfinex","SOLUSD",1771079266753,1.63396384,86.663,86.641,1.59977668]
["bitfinex","SOLUSD",1771079267050,11.53908287,86.662,86.641,1.59977668]
["bitfinex","SOLUSD",1771079267247,13.17304671,86.662,86.641,1.59977668]
["bitfinex","SOLUSD",1771079267845,1.63396384,86.661,86.641,1.59977668]
["bitfinex","SOLUSD",1771079268066,1.63396384,86.672,86.641,1.59977668]
["bitfinex","SOLUSD",1771079268224,1.63396384,86.672,86.643,1.59977668]
["bitfinex","SOLUSD",1771079271753,1.63396384,86.67,86.643,1.59977668]
["bitfinex","SOLUSD",1771079272134,1.63396384,86.67,86.637,13.14217151]
["bitfinex","SOLUSD",1771079272335,1.63396384,86.669,86.632,11.54298351]
["bitfinex","SOLUSD",1771079273556,1.63396384,86.667,86.632,11.54298351]
["bitfinex","SOLUSD",1771079275136,1.63396384,86.667,86.632,13.14276019]
["bitfinex","SOLUSD",1771079276853,28.84471161,86.671,86.633,1.59977668]
["bitfinex","SOLUSD",1771079276854,1.63396384,86.665,86.633,1.59977668]
["bitfinex","SOLUSD",1771079277242,1.63396384,86.665,86.64,2.98611439]
["bitfinex","SOLUSD",1771079277757,1.63396384,86.665,86.639,1.59977668]
["bitfinex","SOLUSD",1771079278646,1.63396384,86.663,86.639,1.59977668]
["bitfinex","SOLUSD",1771079278840,1.63396384,86.663,86.633,1.59977668]
["bitfinex","SOLUSD",1771079280134,1.63396384,86.661,86.633,1.59977668]
["bitfinex","SOLUSD",1771079283849,11.53934918,86.66,86.632,11.54298351]
["bitfinex","SOLUSD",1771079284069,1.67788811,86.659,86.633,1.77381295]
["bitfinex","SOLUSD",1771079286174,11.53934918,86.66,86.641,1.77381295]
["bitfinex","SOLUSD",1771079286351,28.84091881,86.683,86.653,1.77381295]
["bitfinex","SOLUSD",1771079286874,28.83872232,86.689,86.661,1.77381295]
["bitfinex","SOLUSD",1771079287057,51.62,86.688,86.661,1.77381295]
["bitfinex","SOLUSD",1771079287648,11.53442448,86.697,86.671,1.77381295]
["bitfinex","SOLUSD",1771079288260,1.67788811,86.696,86.671,1.77381295]
["bitfinex","SOLUSD",1771079288478,13.21142203,86.704,86.672,11.53775152]
["bitfinex","SOLUSD",1771079288650,11.53149828,86.719,86.691,1.77381295]
["bitfinex","SOLUSD",1771079288854,11.53149828,86.719,86.7,2.98611439]
["bitfinex","SOLUSD",1771079289078,11.53149828,86.719,86.701,1.77381295]
["bitfinex","SOLUSD",1771079289665,6.01679148,86.722,86.71,2.98611439]
["bitfinex","SOLUSD",1771079289979,1.67788811,86.719,86.672,40.38213032]
["bitfinex","SOLUSD",1771079290161,1.67788811,86.719,86.68,2.98611439]
["bitfinex","SOLUSD",1771079290349,2.98611439,86.72,86.68,2.98611439]
["bitfinex","SOLUSD",1771079290350,1.67788811,86.717,86.68,2.98611439]
["bitfinex","SOLUSD",1771079290550,1.67788811,86.717,86.69,2.98611439]
["bitfinex","SOLUSD",1771079291562,1.67788811,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1771079291875,1.67788811,86.717,86.68,2.98611439]
["bitfinex","SOLUSD",1771079292349,1.67788811,86.715,86.68,2.98611439]
["bitfinex","SOLUSD",1771079292552,1.67788811,86.715,86.659,1.77381295]
["bitfinex","SOLUSD",1771079292872,40.36164028,86.716,86.671,1.77381295]
["bitfinex","SOLUSD",1771079292873,1.67788811,86.699,86.671,1.77381295]
["bitfinex","SOLUSD",1771079293072,1.67788811,86.699,86.661,1.77381295]
["bitfinex","SOLUSD",1771079294376,1.67788811,86.697,86.663,1.77381295]
["bitfinex","SOLUSD",1771079295250,1.67788811,86.697,86.67,2.98611439]
["bitfinex","SOLUSD",1771079295473,1.67788811,86.714,86.681,1.77381295]
["bitfinex","SOLUSD",1771079296272,11.53229619,86.713,86.681,1.77381295]
["bitfinex","SOLUSD",1771079296578,1.67788811,86.712,86.681,1.77381295]
["bitfinex","SOLUSD",1771079297963,1.67788811,86.709,86.661,1.77381295]
["bitfinex","SOLUSD",1771079298581,1.67788811,86.707,86.671,1.77381295]
["bitfinex","SOLUSD",1771079299667,1.67788811,86.704,86.671,1.77381295]
["bitfinex","SOLUSD",1771079301790,11.53362628,86.703,86.671,1.77381295]
["bitfinex","SOLUSD",1771079301993,1.67788811,86.702,86.671,1.77381295]
["bitfinex","SOLUSD",1771079305279,1.67788811,86.7,86.671,1.77381295]
["bitfinex","SOLUSD",1771079307582,11.53415841,86.699,86.671,1.77381295]
["bitfinex","SOLUSD",1771079307770,1.67788811,86.698,86.671,1.77381295]
["bitfinex","SOLUSD",1771079309261,1.67788811,86.698,86.67,2.98611439]
["bitfinex","SOLUSD",1771079309468,1.67788811,86.696,86.652,1.77381295]
["bitfinex","SOLUSD",1771079310276,1.67788811,86.694,86.661,1.77381295]
["bitfinex","SOLUSD",1771079310483,40.37141703,86.695,86.661,1.77381295]
["bitfinex","SOLUSD",1771079310679,42.04930514,86.695,86.661,1.77381295]
["bitfinex","SOLUSD",1771079310986,1.67788811,86.694,86.661,1.77381295]
["bitfinex","SOLUSD",1771079311371,40.37234839,86.693,86.661,1.77381295]
["bitfinex","SOLUSD",1771079311682,1.65657092,86.692,86.661,1.77381295]
["bitfinex","SOLUSD",1771079312781,11.5352228,86.691,86.661,1.77381295]
["bitfinex","SOLUSD",1771079312971,1.65657092,86.69,86.661,1.77381295]
["bitfinex","SOLUSD",1771079314880,11.53548893,86.689,86.661,1.77381295]
["bitfinex","SOLUSD",1771079315089,1.65657092,86.688,86.661,1.77381295]
["bitfinex","SOLUSD",1771079316494,1.65657092,86.686,86.661,1.77381295]
["bitfinex","SOLUSD",1771079319792,1.65657092,86.71,86.671,1.65850842]
["bitfinex","SOLUSD",1771079319991,1.65657092,86.71,86.691,1.65850842]
["bitfinex","SOLUSD",1771079321090,1.79612038,86.708,86.681,1.7184732]
["bitfinex","SOLUSD",1771079321588,1.79612038,86.708,86.672,1.7184732]
["bitfinex","SOLUSD",1771079321778,1.79612038,86.699,86.666,1.7184732]
["bitfinex","SOLUSD",1771079323787,11.53429144,86.698,86.671,1.7184732]
["bitfinex","SOLUSD",1771079325075,13.33041182,86.698,86.671,1.7184732]
["bitfinex","SOLUSD",1771079325275,1.79612038,86.697,86.671,1.7184732]
["bitfinex","SOLUSD",1771079326786,1.79612038,86.695,86.671,1.7184732]
["bitfinex","SOLUSD",1771079330394,1.79612038,86.698,86.673,1.7184732]
["bitfinex","SOLUSD",1771079332507,1.79612038,86.696,86.673,1.7184732]
["bitfinex","SOLUSD",1771079333597,1.79612038,86.701,86.675,1.7184732]
["bitfinex","SOLUSD",1771079333799,1.79612038,86.699,86.675,1.7184732]
["bitfinex","SOLUSD",1771079334004,1.79612038,86.689,86.651,1.7184732]
["bitfinex","SOLUSD",1771079334507,1.79612038,86.687,86.653,1.7184732]
["bitfinex","SOLUSD",1771079335707,11.535622,86.688,86.661,1.7184732]
["bitfinex","SOLUSD",1771079338413,1.79612038,86.691,86.661,1.7184732]
["bitfinex","SOLUSD",1771079339806,11.53535586,86.69,86.661,1.7184732]
["bitfinex","SOLUSD",1771079340012,13.33147624,86.69,86.661,1.7184732]
["bitfinex","SOLUSD",1771079340214,1.79612038,86.689,86.661,1.7184732]
["bitfinex","SOLUSD",1771079341318,13.24355894,86.693,86.663,1.73890455]
["bitfinex","SOLUSD",1771079341619,1.70848192,86.692,86.663,1.73890455]
["bitfinex","SOLUSD",1771079342516,1.70848192,86.69,86.665,1.73890455]
["bitfinex","SOLUSD",1771079342907,1.70848192,86.689,86.655,11.53990211]
["bitfinex","SOLUSD",1771079344609,2.98349991,86.69,86.652,1.73890455]
["bitfinex","SOLUSD",1771079344610,1.70848192,86.687,86.652,1.73890455]
["bitfinex","SOLUSD",1771079348631,11.53588814,86.686,86.653,11.54028135]
["bitfinex","SOLUSD",1771079348826,11.53588814,86.686,86.654,1.73890455]
["bitfinex","SOLUSD",1771079349205,1.70848192,86.687,86.654,1.73890455]
["bitfinex","SOLUSD",1771079350512,1.70848192,86.685,86.654,1.73890455]
["bitfinex","SOLUSD",1771079351725,1.70848192,86.683,86.656,1.73890455]
["bitfinex","SOLUSD",1771079353829,11.540015,86.821,86.65,2.98349991]
["bitfinex","SOLUSD",1771079353830,1.70848192,86.702,86.671,1.73890455]
["bitfinex","SOLUSD",1771079356130,1.70848192,86.7,86.673,1.73890455]
["bitfinex","SOLUSD",1771079356827,1.70848192,86.7,86.67,2.98349991]
["bitfinex","SOLUSD",1771079357014,1.70848192,86.7,86.667,1.73890455]
["bitfinex","SOLUSD",1771079359719,1.70848192,86.698,86.662,1.73890455]
["bitfinex","SOLUSD",1771079360826,1.70848192,86.696,86.664,1.73890455]
["bitfinex","SOLUSD",1771079363442,1.70848192,86.694,86.666,1.73890455]
["bitfinex","SOLUSD",1771079363639,1.70848192,86.694,86.67,2.98349991]
["bitfinex","SOLUSD",1771079363820,1.70848192,86.706,86.671,1.73890455]
["bitfinex","SOLUSD",1771079365022,1.70848192,86.704,86.681,1.73890455]
["bitfinex","SOLUSD",1771079367545,52.24,86.709,86.69,2.98349991]
["bitfinex","SOLUSD",1771079367546,11.53285381,86.709,86.69,2.98349991]
["bitfinex","SOLUSD",1771079367846,1.70848192,86.728,86.701,1.73890455]
["bitfinex","SOLUSD",1771079368418,1.70848192,86.728,86.69,4.72240446]
["bitfinex","SOLUSD",1771079368842,1.70848192,86.719,86.683,1.73890455]
["bitfinex","SOLUSD",1771079369046,1.70848192,86.717,86.683,1.73890455]
["bitfinex","SOLUSD",1771079369640,36.72,86.718,86.683,1.73890455]
["bitfinex","SOLUSD",1771079369641,1.70848192,86.715,86.683,1.73890455]
["bitfinex","SOLUSD",1771079369945,1.70848192,86.715,86.684,13.27505885]
["bitfinex","SOLUSD",1771079370132,1.70848192,86.715,86.685,1.73890455]
["bitfinex","SOLUSD",1771079373337,1.7729688,86.713,86.685,1.73890455]
["bitfinex","SOLUSD",1771079375049,1.7729688,86.711,86.685,1.73890455]
["bitfinex","SOLUSD",1771079375428,28.82720841,86.724,86.684,11.5361543]
["bitfinex","SOLUSD",1771079375429,0.1,86.75,86.704,1.69998926]
["bitfinex","SOLUSD",1771079375626,0.1,86.75,86.703,1.69998926]
["bitfinex","SOLUSD",1771079375850,1.8729688,86.75,86.73,4.68180725]
["bitfinex","SOLUSD",1771079376149,1.8729688,86.75,86.731,1.69998926]
["bitfinex","SOLUSD",1771079376747,11.5275104,86.749,86.731,1.69998926]
["bitfinex","SOLUSD",1771079376926,0.1,86.75,86.731,1.69998926]
["bitfinex","SOLUSD",1771079377127,11.52601087,86.761,86.741,1.69998926]
["bitfinex","SOLUSD",1771079377341,1.7729688,86.783,86.751,1.69998926]
["bitfinex","SOLUSD",1771079377555,11.52219751,86.789,86.761,1.69998926]
["bitfinex","SOLUSD",1771079377857,0.1,86.79,86.771,1.69998926]
["bitfinex","SOLUSD",1771079379161,11.5195429,86.809,86.79,2.98181799]
["bitfinex","SOLUSD",1771079379343,11.5195429,86.809,86.8,2.98181799]
["bitfinex","SOLUSD",1771079379537,11.5195429,86.809,86.79,4.68180725]
["bitfinex","SOLUSD",1771079380555,1.77795003,86.814,86.79,4.68180725]
["bitfinex","SOLUSD",1771079380863,1.77795003,86.814,86.791,1.76506893]
["bitfinex","SOLUSD",1771079381657,1.77795003,86.82,86.8,2.98181799]
["bitfinex","SOLUSD",1771079382041,1.77795003,86.82,86.792,1.76506893]
["bitfinex","SOLUSD",1771079382560,1.77795003,86.818,86.792,1.76506893]
["bitfinex","SOLUSD",1771079384368,1.77795003,86.818,86.79,2.98181799]
["bitfinex","SOLUSD",1771079385567,1.77795003,86.816,86.79,2.98181799]
["bitfinex","SOLUSD",1771079386967,1.77795003,86.814,86.79,2.98181799]
["bitfinex","SOLUSD",1771079387170,1.77795003,86.814,86.79,4.74688692]
["bitfinex","SOLUSD",1771079387863,1.77795003,86.814,86.791,1.76506893]
["bitfinex","SOLUSD",1771079388268,30.57151639,86.825,86.791,1.76506893]
["bitfinex","SOLUSD",1771079388570,1.77795003,86.835,86.81,2.98181799]
["bitfinex","SOLUSD",1771079388763,1.77795003,86.835,86.811,1.76506893]
["bitfinex","SOLUSD",1771079390161,1.77795003,86.835,86.801,1.76506893]
["bitfinex","SOLUSD",1771079391381,40.30679226,86.834,86.801,1.76506893]
["bitfinex","SOLUSD",1771079391554,1.77795003,86.833,86.794,1.76506893]
["bitfinex","SOLUSD",1771079392678,1.77795003,86.833,86.795,1.76506893]
["bitfinex","SOLUSD",1771079394165,1.77795003,86.831,86.8,2.98181799]
["bitfinex","SOLUSD",1771079394774,1.77795003,86.831,86.801,1.76506893]
["bitfinex","SOLUSD",1771079396857,11.51675688,86.83,86.801,1.76506893]
["bitfinex","SOLUSD",1771079397174,1.77795003,86.829,86.801,1.76506893]
["bitfinex","SOLUSD",1771079398374,1.77795003,86.829,86.788,1.76506893]
["bitfinex","SOLUSD",1771079398874,40.30957754,86.828,86.788,1.76506893]
["bitfinex","SOLUSD",1771079399082,1.77795003,86.827,86.788,1.76506893]
["bitfinex","SOLUSD",1771079399679,1.77795003,86.825,86.788,1.76506893]
["bitfinex","SOLUSD",1771079400881,1.77795003,86.819,86.788,1.76506893]
["bitfinex","SOLUSD",1771079401673,1.78731618,86.817,86.788,1.76506893]
["bitfinex","SOLUSD",1771079402578,2.98181799,86.81,86.782,1.68596503]
["bitfinex","SOLUSD",1771079402783,1.78731618,86.809,86.782,1.68596503]
["bitfinex","SOLUSD",1771079404181,1.78731618,86.807,86.782,1.68596503]
["bitfinex","SOLUSD",1771079404478,2.98181799,86.82,86.791,1.68596503]
["bitfinex","SOLUSD",1771079404479,11.51901212,86.813,86.791,1.68596503]
["bitfinex","SOLUSD",1771079405273,11.51845505,86.818,86.791,1.68596503]
["bitfinex","SOLUSD",1771079407086,1.78731618,86.824,86.791,1.68596503]
["bitfinex","SOLUSD",1771079408498,1.78731618,86.824,86.793,1.68596503]
["bitfinex","SOLUSD",1771079408870,11.51742009,86.825,86.801,1.68596503]
["bitfinex","SOLUSD",1771079409182,52.64,86.827,86.811,1.68596503]
["bitfinex","SOLUSD",1771079409366,11.5168819,86.83,86.811,1.68596503]
["bitfinex","SOLUSD",1771079410287,40.30617621,86.836,86.811,1.68596503]
["bitfinex","SOLUSD",1771079411986,13.30354254,86.834,86.811,1.68596503]
["bitfinex","SOLUSD",1771079412191,1.78731618,86.833,86.811,1.68596503]
["bitfinex","SOLUSD",1771079413570,11.51622636,86.834,86.811,1.68596503]
["bitfinex","SOLUSD",1771079413781,1.78731618,86.85,86.813,1.68596503]
["bitfinex","SOLUSD",1771079413998,11.51423735,86.849,86.831,1.68596503]
["bitfinex","SOLUSD",1771079416467,13.30155353,86.849,86.831,1.68596503]
["bitfinex","SOLUSD",1771079416670,13.30155353,86.849,86.82,2.98181799]
["bitfinex","SOLUSD",1771079416671,1.78731618,86.839,86.803,11.52027616]
["bitfinex","SOLUSD",1771079417272,52.82,86.838,86.803,13.20624119]
["bitfinex","SOLUSD",1771079417472,1.78731618,86.837,86.804,1.68596503]
["bitfinex","SOLUSD",1771079418982,1.78731618,86.835,86.804,1.68596503]
["bitfinex","SOLUSD",1771079421691,1.78731618,86.833,86.804,1.68596503]
["bitfinex","SOLUSD",1771079422095,1.78731618,86.819,86.791,1.68596503]
["bitfinex","SOLUSD",1771079422682,1.78731618,86.809,86.782,1.68596503]
["bitfinex","SOLUSD",1771079423594,11.5182564,86.819,86.784,1.68596503]
["bitfinex","SOLUSD",1771079423799,1.78731618,86.823,86.791,1.68596503]
["bitfinex","SOLUSD",1771079424198,1.78731618,86.829,86.801,1.68596503]
["bitfinex","SOLUSD",1771079425580,11.51664072,86.831,86.803,1.68596503]
["bitfinex","SOLUSD",1771079426774,1.78731618,86.834,86.805,1.68596503]
["bitfinex","SOLUSD",1771079427906,11.51635898,86.833,86.805,1.68596503]
["bitfinex","SOLUSD",1771079428087,1.78731618,86.839,86.807,1.68596503]
["bitfinex","SOLUSD",1771079428907,1.78731618,86.845,86.811,1.68596503]
["bitfinex","SOLUSD",1771079430600,1.78731618,86.843,86.811,1.68596503]
["bitfinex","SOLUSD",1771079430911,1.78731618,86.843,86.813,1.68596503]
["bitfinex","SOLUSD",1771079431385,1.65526091,86.839,86.813,1.68596503]
["bitfinex","SOLUSD",1771079431985,1.65526091,86.839,86.807,1.7026153]
["bitfinex","SOLUSD",1771079433282,1.65526091,86.837,86.796,1.7026153]
["bitfinex","SOLUSD",1771079434591,1.65526091,86.837,86.8,2.98181799]
["bitfinex","SOLUSD",1771079434910,1.65526091,86.837,86.801,1.7026153]
["bitfinex","SOLUSD",1771079435606,1.65526091,86.837,86.803,1.7026153]
["bitfinex","SOLUSD",1771079436010,1.65526091,86.849,86.811,1.7026153]
["bitfinex","SOLUSD",1771079436198,1.65526091,86.849,86.821,1.7026153]
["bitfinex","SOLUSD",1771079436593,1.65526091,86.848,86.821,1.7026153]
["bitfinex","SOLUSD",1771079437708,1.65526091,86.848,86.823,1.7026153]
["bitfinex","SOLUSD",1771079438713,1.65526091,86.861,86.823,1.7026153]
["bitfinex","SOLUSD",1771079438900,1.65526091,86.861,86.831,1.7026153]
["bitfinex","SOLUSD",1771079439094,13.16792792,86.861,86.831,1.7026153]
["bitfinex","SOLUSD",1771079439394,11.51266701,86.861,86.831,1.7026153]
["bitfinex","SOLUSD",1771079439811,11.51146693,86.87,86.841,1.7026153]
["bitfinex","SOLUSD",1771079440516,1.65526091,86.873,86.841,1.7026153]
["bitfinex","SOLUSD",1771079440813,11.51118887,86.872,86.841,1.7026153]
["bitfinex","SOLUSD",1771079441317,13.37184754,86.88,86.841,1.7026153]
["bitfinex","SOLUSD",1771079441496,1.76164392,86.879,86.841,1.7026153]
["bitfinex","SOLUSD",1771079441692,1.76164392,86.879,86.842,11.51516547]
["bitfinex","SOLUSD",1771079441891,1.76164392,86.879,86.843,1.76026785]
["bitfinex","SOLUSD",1771079444307,1.76164392,86.879,86.851,1.76026785]
["bitfinex","SOLUSD",1771079448115,0.1,86.88,86.861,1.76026785]
["bitfinex","SOLUSD",1771079451205,11.50871732,87.059,86.86,2.97216799]
["bitfinex","SOLUSD",1771079451206,1.76164392,86.917,86.882,1.76026785]
["bitfinex","SOLUSD",1771079451405,1.76164392,86.917,86.891,1.76026785]
["bitfinex","SOLUSD",1771079452420,1.76164392,86.919,86.895,1.76026785]
["bitfinex","SOLUSD",1771079453101,1.76164392,86.925,86.896,11.50800957]
["bitfinex","SOLUSD",1771079453301,1.76164392,86.928,86.901,1.76026785]
["bitfinex","SOLUSD",1771079453712,1.86164392,86.92,86.901,1.76026785]
["bitfinex","SOLUSD",1771079454427,1.76164392,86.909,86.859,49.12]
["bitfinex","SOLUSD",1771079454602,1.76164392,86.909,86.854,1.76026785]
["bitfinex","SOLUSD",1771079454603,2.97216799,86.89,86.854,1.76026785]
["bitfinex","SOLUSD",1771079454804,1.76164392,86.889,86.854,1.76026785]
["bitfinex","SOLUSD",1771079455121,1.76164392,86.887,86.856,1.76026785]
["bitfinex","SOLUSD",1771079456605,1.76164392,86.879,86.856,1.76026785]
["bitfinex","SOLUSD",1771079456808,1.76164392,86.869,86.841,13.27556592]
["bitfinex","SOLUSD",1771079457020,1.76164392,86.869,86.842,1.76026785]
["bitfinex","SOLUSD",1771079457424,1.76164392,86.869,86.844,1.76026785]
["bitfinex","SOLUSD",1771079457825,13.27196346,86.879,86.844,1.76026785]
["bitfinex","SOLUSD",1771079458028,1.76164392,86.878,86.844,1.76026785]
["bitfinex","SOLUSD",1771079458628,1.76164392,86.859,86.837,11.515758]
["bitfinex","SOLUSD",1771079458910,1.76164392,86.859,86.833,1.76026785]
["bitfinex","SOLUSD",1771079459121,40.28597303,86.879,86.827,11.51704595]
["bitfinex","SOLUSD",1771079459122,1.76164392,86.849,86.827,11.51704595]
["bitfinex","SOLUSD",1771079461069,1.76164392,86.878,86.831,1.76026785]
["bitfinex","SOLUSD",1771079461236,1.76164392,86.878,86.841,1.76026785]
["bitfinex","SOLUSD",1771079461412,2.97216799,86.88,86.843,1.8053329]
["bitfinex","SOLUSD",1771079461413,1.72327989,86.876,86.843,1.8053329]
["bitfinex","SOLUSD",1771079461920,52.9,86.887,86.843,1.8053329]
["bitfinex","SOLUSD",1771079461921,1.72327989,86.884,86.843,1.8053329]
["bitfinex","SOLUSD",1771079462231,1.72327989,86.884,86.851,1.8053329]
["bitfinex","SOLUSD",1771079462434,1.72327989,86.909,86.871,1.8053329]
["bitfinex","SOLUSD",1771079462611,1.72327989,86.909,86.88,2.97216799]
["bitfinex","SOLUSD",1771079462817,1.72327989,86.909,86.879,1.8053329]
["bitfinex","SOLUSD",1771079463641,1.72327989,86.909,86.881,1.8053329]
["bitfinex","SOLUSD",1771079464217,11.50642058,86.908,86.873,1.8053329]
["bitfinex","SOLUSD",1771079464431,1.72327989,86.899,86.872,11.51106122]
["bitfinex","SOLUSD",1771079465432,1.72327989,86.906,86.872,1.8053329]
["bitfinex","SOLUSD",1771079467035,1.72327989,86.906,86.87,7.42027383]
["bitfinex","SOLUSD",1771079467429,1.72327989,86.897,86.866,1.8053329]
["bitfinex","SOLUSD",1771079467823,1.72327989,86.897,86.867,1.8053329]
["bitfinex","SOLUSD",1771079468940,1.72327989,86.897,86.844,49.08]
["bitfinex","SOLUSD",1771079468941,1.72327989,86.941,86.881,1.8053329]
["bitfinex","SOLUSD",1771079469139,1.72327989,86.918,86.881,1.8053329]
["bitfinex","SOLUSD",1771079469342,7.42027383,86.91,86.874,1.8053329]
["bitfinex","SOLUSD",1771079469520,7.42027383,86.91,86.868,11.51171892]
["bitfinex","SOLUSD",1771079469521,1.72327989,86.909,86.868,11.51171892]
["bitfinex","SOLUSD",1771079470222,1.72327989,86.909,86.869,1.8053329]
["bitfinex","SOLUSD",1771079471069,7.42027383,86.9,86.868,11.51171892]
["bitfinex","SOLUSD",1771079471224,1.72327989,86.899,86.868,11.51171892]
["bitfinex","SOLUSD",1771079472139,1.72327989,86.899,86.862,11.51239153]
["bitfinex","SOLUSD",1771079472323,7.42027383,86.9,86.862,11.51239153]
["bitfinex","SOLUSD",1771079472324,1.72327989,86.889,86.862,11.51239153]
["bitfinex","SOLUSD",1771079472522,1.72327989,86.889,86.862,13.31772443]
["bitfinex","SOLUSD",1771079474239,1.72327989,86.889,86.87,7.42027383]
["bitfinex","SOLUSD",1771079474441,1.72327989,86.901,86.871,1.8053329]
["bitfinex","SOLUSD",1771079475247,1.72327989,86.899,86.871,1.8053329]
["bitfinex","SOLUSD",1771079475942,1.76164388,86.925,86.863,1.8053329]
["bitfinex","SOLUSD",1771079476247,1.76164388,86.925,86.844,49.12]
["bitfinex","SOLUSD",1771079476248,1.72327989,86.939,86.911,1.8053329]
["bitfinex","SOLUSD",1771079476649,1.72327989,86.939,86.912,1.8053329]
["bitfinex","SOLUSD",1771079476829,1.72327989,86.929,86.901,13.31268034]
["bitfinex","SOLUSD",1771079477942,1.72327989,86.947,86.92,7.42027383]
["bitfinex","SOLUSD",1771079478144,1.72327989,86.958,86.93,7.42027383]
["bitfinex","SOLUSD",1771079478350,1.72327989,86.958,86.931,11.50337624]
["bitfinex","SOLUSD",1771079479433,1.72327989,86.958,86.932,1.8053329]
["bitfinex","SOLUSD",1771079480449,1.72327989,86.965,86.934,1.8053329]
["bitfinex","SOLUSD",1771079480647,1.72327989,86.965,86.94,9.22560673]
["bitfinex","SOLUSD",1771079482138,1.72327989,86.965,86.941,1.8053329]
["bitfinex","SOLUSD",1771079482941,1.72327989,86.963,86.931,13.30870914]
["bitfinex","SOLUSD",1771079483565,1.72327989,86.963,86.924,13.30954125]
["bitfinex","SOLUSD",1771079483754,1.72327989,86.961,86.925,1.8053329]
["bitfinex","SOLUSD",1771079484257,1.72327989,86.961,86.931,1.8053329]
["bitfinex","SOLUSD",1771079484634,0.1,86.97,86.941,1.8053329]
["bitfinex","SOLUSD",1771079484863,1.72327989,86.969,86.933,1.8053329]
["bitfinex","SOLUSD",1771079485762,1.72327989,86.967,86.933,1.8053329]
["bitfinex","SOLUSD",1771079486133,1.72327989,86.959,86.925,1.8053329]
["bitfinex","SOLUSD",1771079486961,1.72327989,86.959,86.931,1.8053329]
["bitfinex","SOLUSD",1771079487952,11.4984822,86.968,86.924,11.50422066]
["bitfinex","SOLUSD",1771079487953,1.72327989,86.957,86.924,11.50422066]
["bitfinex","SOLUSD",1771079488748,1.72327989,86.957,86.921,1.8053329]
["bitfinex","SOLUSD",1771079489056,1.72327989,86.957,86.922,11.50456731]
["bitfinex","SOLUSD",1771079489854,1.72327989,86.949,86.914,11.50561547]
["bitfinex","SOLUSD",1771079490165,1.72327989,86.947,86.91,2.96529746]
["bitfinex","SOLUSD",1771079490557,1.72327989,86.947,86.911,1.8053329]
["bitfinex","SOLUSD",1771079491235,1.72327989,86.939,86.905,11.50677313]
["bitfinex","SOLUSD",1771079491440,1.72327989,86.939,86.906,1.76713955]
["bitfinex","SOLUSD",1771079492243,1.74141531,86.929,86.891,50.84713955]
["bitfinex","SOLUSD",1771079492438,1.74141531,86.929,86.817,46.07351489]
["bitfinex","SOLUSD",1771079492439,1.74141531,86.909,86.875,1.76713955]
["bitfinex","SOLUSD",1771079492639,1.74141531,86.909,86.817,46.07351489]
["bitfinex","SOLUSD",1771079492640,1.74141531,86.899,86.868,1.76713955]
["bitfinex","SOLUSD",1771079493238,1.74141531,86.899,86.874,11.51081167]
["bitfinex","SOLUSD",1771079493434,1.74141531,86.908,86.875,1.76713955]
["bitfinex","SOLUSD",1771079493637,7.41507795,86.95,86.901,1.76713955]
["bitfinex","SOLUSD",1771079493854,0.1,86.97,86.941,1.76713955]
["bitfinex","SOLUSD",1771079494056,0.1,86.97,86.951,1.76713955]
["bitfinex","SOLUSD",1771079494557,7.41507795,86.96,86.927,1.76713955]
["bitfinex","SOLUSD",1771079494748,7.41507795,86.94,86.901,1.76713955]
["bitfinex","SOLUSD",1771079494954,16.06,86.959,86.901,1.76713955]
["bitfinex","SOLUSD",1771079495155,7.41507795,86.94,86.901,1.76713955]
["bitfinex","SOLUSD",1771079495661,9.15649326,86.94,86.903,1.76713955]
["bitfinex","SOLUSD",1771079495860,1.74141531,86.94,86.911,1.76713955]
["bitfinex","SOLUSD",1771079496970,0.1,86.97,86.931,1.76713955]
["bitfinex","SOLUSD",1771079496971,1.74141531,86.967,86.931,1.76713955]
["bitfinex","SOLUSD",1771079497142,1.74141531,86.963,86.931,1.76713955]
["bitfinex","SOLUSD",1771079497343,1.74141531,86.959,86.922,1.76713955]
["bitfinex","SOLUSD",1771079497557,7.41534029,86.95,86.922,1.76713955]
["bitfinex","SOLUSD",1771079497759,1.74141531,86.949,86.922,1.76713955]
["bitfinex","SOLUSD",1771079499063,1.74141531,86.929,86.894,1.76713955]
["bitfinex","SOLUSD",1771079500054,1.74141531,86.928,86.895,1.76713955]
["bitfinex","SOLUSD",1771079501469,13.24518854,86.928,86.895,1.76713955]
["bitfinex","SOLUSD",1771079501669,1.751032,86.927,86.895,1.76713955]
["bitfinex","SOLUSD",1771079501962,7.41534029,86.92,86.895,1.76713955]
["bitfinex","SOLUSD",1771079502167,11.50496439,86.919,86.895,1.76713955]
["bitfinex","SOLUSD",1771079502545,1.751032,86.918,86.893,23.8395521]
["bitfinex","SOLUSD",1771079503453,11.50441604,86.924,86.894,1.73276152]
["bitfinex","SOLUSD",1771079503767,7.41534029,86.92,86.894,1.73276152]
["bitfinex","SOLUSD",1771079504267,11.50496439,86.919,86.894,1.73276152]
["bitfinex","SOLUSD",1771079508454,1.751032,86.926,86.896,1.73276152]
["bitfinex","SOLUSD",1771079508671,7.41534029,86.93,86.896,1.73276152]
["bitfinex","SOLUSD",1771079508872,11.5034329,86.931,86.896,1.73276152]
["bitfinex","SOLUSD",1771079510656,7.41534029,86.93,86.897,11.50787714]
["bitfinex","SOLUSD",1771079510851,1.751032,86.929,86.898,1.73276152]
["bitfinex","SOLUSD",1771079511566,1.751032,86.919,86.898,1.73276152]
["bitfinex","SOLUSD",1771079511971,7.41534029,86.92,86.895,1.73276152]
["bitfinex","SOLUSD",1771079512275,1.751032,86.929,86.895,1.73276152]
["bitfinex","SOLUSD",1771079512857,13.25480523,86.928,86.897,1.73276152]
["bitfinex","SOLUSD",1771079513063,1.751032,86.919,86.897,1.73276152]
["bitfinex","SOLUSD",1771079513258,13.25426635,86.933,86.897,1.73276152]
["bitfinex","SOLUSD",1771079513576,2.96728675,86.93,86.901,1.73276152]
["bitfinex","SOLUSD",1771079514276,1.751032,86.929,86.894,1.73276152]
["bitfinex","SOLUSD",1771079514773,1.751032,86.941,86.894,1.73276152]
["bitfinex","SOLUSD",1771079514951,11.50245002,86.938,86.901,1.73276152]
["bitfinex","SOLUSD",1771079515156,1.751032,86.937,86.903,1.73276152]
["bitfinex","SOLUSD",1771079515359,11.50245002,86.938,86.903,1.73276152]
["bitfinex","SOLUSD",1771079515652,11.50165623,86.944,86.903,1.73276152]
["bitfinex","SOLUSD",1771079516683,2.96728675,86.94,86.903,1.73276152]
["bitfinex","SOLUSD",1771079516896,7.4153299,86.95,86.903,1.73276152]
["bitfinex","SOLUSD",1771079517063,1.751032,86.961,86.913,1.73276152]
["bitfinex","SOLUSD",1771079517064,18.91486991,86.96,86.913,1.73276152]
["bitfinex","SOLUSD",1771079517376,18.91486991,86.96,86.921,1.73276152]
["bitfinex","SOLUSD",1771079517790,20.66590191,86.96,86.921,1.73276152]
["bitfinex","SOLUSD",1771079517966,11.49847339,86.969,86.921,1.73276152]
["bitfinex","SOLUSD",1771079518875,7.4153299,86.96,86.921,1.73276152]
["bitfinex","SOLUSD",1771079519066,7.4153299,86.96,86.923,1.73276152]
["bitfinex","SOLUSD",1771079520686,1.751032,86.966,86.923,1.73276152]
["bitfinex","SOLUSD",1771079521387,1.46295603,86.964,86.925,1.51968895]
["bitfinex","SOLUSD",1771079521871,1.46295603,86.964,86.93,7.4153299]
["bitfinex","SOLUSD",1771079522183,1.46295603,86.964,86.931,1.51968895]
["bitfinex","SOLUSD",1771079522569,7.5153299,86.97,86.951,1.51968895]
["bitfinex","SOLUSD",1771079522570,0.1,86.97,86.951,1.51968895]
["bitfinex","SOLUSD",1771079522792,12.95734102,86.999,86.961,1.51968895]
["bitfinex","SOLUSD",1771079523686,12.95734102,86.999,86.963,1.51968895]
["bitfinex","SOLUSD",1771079523896,1.46295603,87.024,86.963,1.51968895]
["bitfinex","SOLUSD",1771079524189,1.46295603,87.009,86.971,1.51968895]
["bitfinex","SOLUSD",1771079524395,11.4902907,87.03,86.981,1.51968895]
["bitfinex","SOLUSD",1771079524595,11.48924112,87.038,87.001,1.51968895]
["bitfinex","SOLUSD",1771079524774,11.4886087,87.043,87.001,1.51968895]
["bitfinex","SOLUSD",1771079524970,1.46295603,87.039,87.001,1.51968895]
["bitfinex","SOLUSD",1771079525165,1.46295603,87.019,86.993,1.51968895]
["bitfinex","SOLUSD",1771079525786,52.76,87.038,86.984,1.51968895]
["bitfinex","SOLUSD",1771079525787,1.46295603,87.017,86.984,1.51968895]
["bitfinex","SOLUSD",1771079525979,1.46295603,87.009,86.974,1.51968895]
["bitfinex","SOLUSD",1771079526982,1.46295603,87.009,86.981,1.51968895]
["bitfinex","SOLUSD",1771079528615,11.48936659,87.037,86.973,11.49777291]
["bitfinex","SOLUSD",1771079528616,7.4153299,87.05,87.001,1.51968895]
["bitfinex","SOLUSD",1771079528906,1.46295603,87.049,87.001,1.51968895]
["bitfinex","SOLUSD",1771079529310,7.4153299,87.04,87.001,1.51968895]
["bitfinex","SOLUSD",1771079529609,1.46295603,87.049,87.011,1.51968895]
["bitfinex","SOLUSD",1771079529780,7.4153299,87.04,87.011,1.51968895]
["bitfinex","SOLUSD",1771079529983,1.46295603,87.05,87.011,1.51968895]
["bitfinex","SOLUSD",1771079530182,7.4153299,87.04,87.011,1.51968895]
["bitfinex","SOLUSD",1771079530399,8.87828593,87.03,86.999,13.01407394]
["bitfinex","SOLUSD",1771079530695,1.46295603,87.03,87.0,1.51968895]
["bitfinex","SOLUSD",1771079531200,8.87828593,87.03,87.0,1.51968895]
["bitfinex","SOLUSD",1771079532893,1.46295603,87.03,87.002,1.51968895]
["bitfinex","SOLUSD",1771079533582,11.48911543,87.039,87.002,1.51968895]
["bitfinex","SOLUSD",1771079534875,11.48791471,87.048,87.011,1.51968895]
["bitfinex","SOLUSD",1771079535506,1.46295603,87.047,87.011,1.51968895]
["bitfinex","SOLUSD",1771079535898,1.46295603,87.059,87.03,1.51968895]
["bitfinex","SOLUSD",1771079536096,1.46295603,87.059,87.03,8.93501885]
["bitfinex","SOLUSD",1771079536292,1.46295603,87.059,87.031,1.51968895]
["bitfinex","SOLUSD",1771079536692,11.48590371,87.064,87.031,1.51968895]
["bitfinex","SOLUSD",1771079536898,11.48590371,87.064,87.033,1.51968895]
["bitfinex","SOLUSD",1771079537605,12.94814688,87.069,87.033,1.51968895]
["bitfinex","SOLUSD",1771079539201,12.94814688,87.069,87.035,1.51968895]
["bitfinex","SOLUSD",1771079541412,1.46295603,87.062,87.035,1.51968895]
["bitfinex","SOLUSD",1771079541605,1.46295603,87.062,87.02,49.44]
["bitfinex","SOLUSD",1771079541606,1.46295603,87.059,87.024,13.01076548]
["bitfinex","SOLUSD",1771079541804,7.5153299,87.06,87.024,13.01076548]
["bitfinex","SOLUSD",1771079541805,0.1,87.06,87.03,7.4153299]
["bitfinex","SOLUSD",1771079542011,0.1,87.06,87.031,1.51968895]
["bitfinex","SOLUSD",1771079542518,1.46295603,87.089,87.051,1.51968895]
["bitfinex","SOLUSD",1771079542715,11.48158354,87.096,87.071,1.51968895]
["bitfinex","SOLUSD",1771079543013,1.46295603,87.088,87.046,1.51968895]
["bitfinex","SOLUSD",1771079543204,1.46295603,87.079,87.038,1.51968895]
["bitfinex","SOLUSD",1771079543388,1.46295603,87.088,87.041,1.51968895]
["bitfinex","SOLUSD",1771079543596,1.46295603,87.088,87.051,1.51968895]
["bitfinex","SOLUSD",1771079543792,1.46295603,87.088,87.035,49.48]
["bitfinex","SOLUSD",1771079543793,1.46295603,87.088,87.061,1.51968895]
["bitfinex","SOLUSD",1771079544093,1.46295603,87.093,87.061,1.51968895]
["bitfinex","SOLUSD",1771079544421,11.48192637,87.094,87.048,34.92]
["bitfinex","SOLUSD",1771079544422,7.4153299,87.08,87.048,34.92]
["bitfinex","SOLUSD",1771079544618,8.87828593,87.07,87.048,34.92]
["bitfinex","SOLUSD",1771079544915,1.46295603,87.069,87.048,34.92]
["bitfinex","SOLUSD",1771079545216,11.48527587,87.068,87.041,1.51968895]
["bitfinex","SOLUSD",1771079546706,11.48527587,87.068,87.042,11.4887066]
["bitfinex","SOLUSD",1771079546911,11.48527587,87.068,87.043,1.51968895]
["bitfinex","SOLUSD",1771079548017,11.48527587,87.068,87.02,7.4153299]
["bitfinex","SOLUSD",1771079548018,12.94497429,87.093,87.051,1.51968895]
["bitfinex","SOLUSD",1771079548230,11.48201826,87.093,87.051,1.51968895]
["bitfinex","SOLUSD",1771079548898,7.4153299,87.09,87.051,1.51968895]
["bitfinex","SOLUSD",1771079549105,8.87828593,87.09,87.051,1.51968895]
["bitfinex","SOLUSD",1771079549415,11.48201826,87.093,87.051,1.51968895]
["bitfinex","SOLUSD",1771079549714,1.46295603,87.098,87.051,1.51968895]
["bitfinex","SOLUSD",1771079550016,11.48184719,87.094,87.053,1.51968895]
["bitfinex","SOLUSD",1771079550218,1.46295603,87.079,87.053,1.51968895]
["bitfinex","SOLUSD",1771079550394,1.46295603,87.069,87.034,49.5]
["bitfinex","SOLUSD",1771079551398,1.3508909,87.085,87.04,7.4153299]
["bitfinex","SOLUSD",1771079551607,1.3508909,87.085,87.04,56.9153299]
["bitfinex","SOLUSD",1771079552318,11.4825064,87.089,87.051,1.30755375]
["bitfinex","SOLUSD",1771079552912,11.74841835,87.097,87.061,1.30755375]
["bitfinex","SOLUSD",1771079553297,0.2668612,87.097,87.063,1.30755375]
["bitfinex","SOLUSD",1771079553505,1.3508909,87.117,87.081,1.30755375]
["bitfinex","SOLUSD",1771079553706,12.82759892,87.133,87.091,1.30755375]
["bitfinex","SOLUSD",1771079554206,12.82759892,87.133,87.093,1.30755375]
["bitfinex","SOLUSD",1771079554812,1.3508909,87.119,87.087,11.48271709]
["bitfinex","SOLUSD",1771079556324,1.3508909,87.117,87.087,11.48271709]
["bitfinex","SOLUSD",1771079556702,1.3508909,87.109,87.078,11.4838291]
["bitfinex","SOLUSD",1771079557103,1.3508909,87.099,87.069,11.48508466]
["bitfinex","SOLUSD",1771079557622,1.3508909,87.089,87.059,1.30755375]
["bitfinex","SOLUSD",1771079558000,7.38692058,87.07,87.049,11.48772233]
["bitfinex","SOLUSD",1771079558219,1.3508909,87.057,87.005,1.30755375]
["bitfinex","SOLUSD",1771079558421,1.3508909,87.057,86.965,45.9951464]
["bitfinex","SOLUSD",1771079558422,1.3508909,87.039,87.006,60.95337216]
["bitfinex","SOLUSD",1771079558604,7.38692058,87.03,86.999,11.49438499]
["bitfinex","SOLUSD",1771079559512,11.48536549,87.068,87.021,1.30755375]
["bitfinex","SOLUSD",1771079559715,45.9028924,87.141,87.041,1.30755375]
["bitfinex","SOLUSD",1771079559716,8.73781148,87.08,87.041,1.30755375]
["bitfinex","SOLUSD",1771079560102,1.3508909,87.079,87.041,1.30755375]
["bitfinex","SOLUSD",1771079560329,1.3508909,87.079,87.04,7.38692058]
["bitfinex","SOLUSD",1771079560330,1.3508909,87.079,87.043,1.30755375]
["bitfinex","SOLUSD",1771079560828,11.48395691,87.078,87.043,1.30755375]
["bitfinex","SOLUSD",1771079562520,1.37308431,87.077,87.045,1.35173408]
["bitfinex","SOLUSD",1771079562820,1.37308431,87.059,87.029,49.5]
["bitfinex","SOLUSD",1771079563005,1.37308431,87.069,87.035,1.35173408]
["bitfinex","SOLUSD",1771079563203,7.38692058,87.07,87.035,1.35173408]
["bitfinex","SOLUSD",1771079564423,1.37308431,87.068,87.036,11.48949859]
["bitfinex","SOLUSD",1771079564616,1.37308431,87.059,87.03,11.4901797]
["bitfinex","SOLUSD",1771079567031,1.37308431,87.039,87.01,11.49293184]
["bitfinex","SOLUSD",1771079567622,8.76000489,87.02,86.997,11.49454011]
["bitfinex","SOLUSD",1771079568129,1.37308431,87.029,86.998,1.35173408]
["bitfinex","SOLUSD",1771079569021,7.38692058,87.02,86.996,49.52]
["bitfinex","SOLUSD",1771079569214,7.38692058,87.02,86.997,11.49464924]
["bitfinex","SOLUSD",1771079569626,1.37308431,87.021,86.997,11.49464924]
["bitfinex","SOLUSD",1771079570129,11.49055476,87.028,86.996,49.52]
["bitfinex","SOLUSD",1771079570130,7.38692058,87.01,86.996,49.52]
["bitfinex","SOLUSD",1771079570336,1.37308431,87.011,86.99,11.49548226]
["bitfinex","SOLUSD",1771079571232,7.38692058,87.01,86.982,11.49663148]
["bitfinex","SOLUSD",1771079571433,1.37308431,87.009,86.982,11.49663148]
["bitfinex","SOLUSD",1771079571931,1.37308431,86.989,86.963,1.35173408]
["bitfinex","SOLUSD",1771079572134,1.37308431,86.989,86.967,11.4985756]
["bitfinex","SOLUSD",1771079573409,1.37308431,86.979,86.955,11.50020125]
["bitfinex","SOLUSD",1771079573637,7.38692058,87.0,86.956,1.35173408]
["bitfinex","SOLUSD",1771079574236,7.38692058,87.0,86.955,40.25070438]
["bitfinex","SOLUSD",1771079574237,11.49332812,87.007,86.961,1.35173408]
["bitfinex","SOLUSD",1771079574438,11.49332812,87.007,86.963,1.35173408]
["bitfinex","SOLUSD",1771079575236,11.49332812,87.007,86.965,1.35173408]
["bitfinex","SOLUSD",1771079575438,11.49332812,87.007,86.967,1.35173408]
["bitfinex","SOLUSD",1771079576438,12.86641243,87.007,86.967,1.35173408]
["bitfinex","SOLUSD",1771079576936,12.86641243,87.007,86.971,1.35173408]
["bitfinex","SOLUSD",1771079577314,12.86641243,87.007,86.973,1.35173408]
["bitfinex","SOLUSD",1771079577941,1.37308431,87.006,86.973,1.35173408]
["bitfinex","SOLUSD",1771079578238,7.38692058,87.02,86.981,1.35173408]
["bitfinex","SOLUSD",1771079578740,1.37308431,87.009,86.981,1.35173408]
["bitfinex","SOLUSD",1771079580536,1.37308431,87.009,86.969,49.66]
["bitfinex","SOLUSD",1771079580537,7.38692058,87.02,86.983,1.35173408]
["bitfinex","SOLUSD",1771079580724,7.38692058,87.02,86.984,49.66]
["bitfinex","SOLUSD",1771079580923,7.38692058,87.02,86.985,1.35173408]
["bitfinex","SOLUSD",1771079581132,8.76000489,87.02,86.985,1.35173408]
["bitfinex","SOLUSD",1771079581832,1.50898919,87.009,86.984,49.66]
["bitfinex","SOLUSD",1771079582022,7.38692058,87.03,86.991,1.50281362]
["bitfinex","SOLUSD",1771079582445,7.38692058,87.05,87.011,1.50281362]
["bitfinex","SOLUSD",1771079582742,7.38692058,87.05,86.984,59.6381544]
["bitfinex","SOLUSD",1771079582743,1.50898919,87.055,87.021,1.50281362]
["bitfinex","SOLUSD",1771079583322,11.48626425,87.061,87.021,1.50281362]
["bitfinex","SOLUSD",1771079584140,1.50898919,87.049,87.022,11.49134701]
["bitfinex","SOLUSD",1771079584650,1.50898919,87.049,87.023,1.50281362]
["bitfinex","SOLUSD",1771079586445,1.50898919,87.049,87.024,11.49108291]
["bitfinex","SOLUSD",1771079586746,1.50898919,87.049,87.024,12.99389653]
["bitfinex","SOLUSD",1771079587128,1.50898919,87.058,87.025,1.50281362]
["bitfinex","SOLUSD",1771079588929,1.50898919,87.056,87.026,12.99363245]
["bitfinex","SOLUSD",1771079589344,1.50898919,87.056,87.026,11.49081883]
["bitfinex","SOLUSD",1771079590443,1.50898919,87.064,87.027,1.50281362]
["bitfinex","SOLUSD",1771079590744,7.38692058,87.05,87.027,1.50281362]
["bitfinex","SOLUSD",1771079590925,11.48778274,87.049,87.027,1.50281362]
["bitfinex","SOLUSD",1771079591120,1.50898919,87.05,87.027,1.50281362]
["bitfinex","SOLUSD",1771079591535,12.9966887,87.05,87.027,1.50281362]
["bitfinex","SOLUSD",1771079592059,1.50898919,87.059,87.029,1.50281362]
["bitfinex","SOLUSD",1771079593748,1.50898919,87.059,87.031,1.50281362]
["bitfinex","SOLUSD",1771079594051,1.50898919,87.057,87.031,1.50281362]
["bitfinex","SOLUSD",1771079594253,1.50898919,87.057,87.025,11.49091789]
["bitfinex","SOLUSD",1771079594544,1.50898919,87.057,87.026,1.50281362]
["bitfinex","SOLUSD",1771079594747,11.48601557,87.063,87.031,1.50281362]
["bitfinex","SOLUSD",1771079594963,1.50898919,87.065,87.031,1.50281362]
["bitfinex","SOLUSD",1771079596257,1.50898919,87.065,87.03,7.38692058]
["bitfinex","SOLUSD",1771079596258,1.50898919,87.065,87.033,1.50281362]
["bitfinex","SOLUSD",1771079596768,12.99470177,87.065,87.033,1.50281362]
["bitfinex","SOLUSD",1771079596932,1.50898919,87.064,87.032,11.49002665]
["bitfinex","SOLUSD",1771079597250,1.50898919,87.059,87.028,1.50281362]
["bitfinex","SOLUSD",1771079598430,1.50898919,87.081,87.031,1.50281362]
["bitfinex","SOLUSD",1771079598757,11.48385436,87.079,87.041,1.50281362]
["bitfinex","SOLUSD",1771079599254,1.50898919,87.078,87.041,1.50281362]
["bitfinex","SOLUSD",1771079599647,1.50898919,87.078,87.051,1.50281362]
["bitfinex","SOLUSD",1771079601149,7.38692058,87.09,87.053,1.50281362]
["bitfinex","SOLUSD",1771079601150,1.50898919,87.085,87.053,1.50281362]
["bitfinex","SOLUSD",1771079602860,1.50898919,87.085,87.055,1.50281362]
["bitfinex","SOLUSD",1771079604359,1.50898919,87.085,87.057,1.50281362]
["bitfinex","SOLUSD",1771079606346,1.50898919,87.085,87.059,1.50281362]
["bitfinex","SOLUSD",1771079607356,1.50898919,87.085,87.063,1.50281362]
["bitfinex","SOLUSD",1771079608152,1.50898919,87.084,87.048,1.50281362]
["bitfinex","SOLUSD",1771079608669,1.50898919,87.084,87.051,1.50281362]
["bitfinex","SOLUSD",1771079609257,1.50898919,87.084,87.047,40.20816339]
["bitfinex","SOLUSD",1771079609464,1.50898919,87.082,87.047,40.20816339]
["bitfinex","SOLUSD",1771079610260,1.50898919,87.082,87.047,41.71097701]
["bitfinex","SOLUSD",1771079610460,1.50898919,87.082,87.047,40.20816339]
["bitfinex","SOLUSD",1771079610665,7.38692058,87.08,87.041,11.48883859]
["bitfinex","SOLUSD",1771079610868,1.50898919,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1771079611158,1.50898919,87.079,87.042,1.52508708]
["bitfinex","SOLUSD",1771079611561,1.50898919,87.079,87.051,1.52508708]
["bitfinex","SOLUSD",1771079613864,1.50898919,87.079,87.041,40.21093507]
["bitfinex","SOLUSD",1771079613865,1.57228347,87.069,87.036,49.7]
["bitfinex","SOLUSD",1771079614072,1.57228347,87.069,87.036,61.18938344]
["bitfinex","SOLUSD",1771079615176,2.95716042,87.07,87.037,1.52508708]
["bitfinex","SOLUSD",1771079615467,2.95716042,87.08,87.041,1.52508708]
["bitfinex","SOLUSD",1771079615672,4.52944389,87.08,87.041,1.52508708]
["bitfinex","SOLUSD",1771079615855,1.57228347,87.079,87.041,1.52508708]
["bitfinex","SOLUSD",1771079616371,1.57228347,87.079,87.04,2.95716042]
["bitfinex","SOLUSD",1771079616372,1.57228347,87.078,87.043,1.52508708]
["bitfinex","SOLUSD",1771079616571,1.59324993,87.139,87.045,4.61729252]
["bitfinex","SOLUSD",1771079616868,2.95385313,87.12,87.07,2.95385313]
["bitfinex","SOLUSD",1771079617049,1.59324993,87.109,87.071,50.1]
["bitfinex","SOLUSD",1771079617252,1.59324993,87.109,87.061,4.61729252]
["bitfinex","SOLUSD",1771079617442,1.59324993,87.109,87.07,2.95385313]
["bitfinex","SOLUSD",1771079617645,1.59324993,87.109,87.08,2.95385313]
["bitfinex","SOLUSD",1771079617869,2.95385313,87.1,87.072,50.1]
["bitfinex","SOLUSD",1771079618161,2.95385313,87.1,87.063,1.52508708]
["bitfinex","SOLUSD",1771079618375,2.95385313,87.1,87.065,11.48567162]
["bitfinex","SOLUSD",1771079618546,11.48008553,87.108,87.065,11.48567162]
["bitfinex","SOLUSD",1771079618955,2.95385313,87.1,87.065,11.48567162]
["bitfinex","SOLUSD",1771079619166,11.48008553,87.108,87.065,40.19985068]
["bitfinex","SOLUSD",1771079619367,11.48008553,87.108,87.07,2.95385313]
["bitfinex","SOLUSD",1771079619957,1.57228347,87.107,87.07,2.95385313]
["bitfinex","SOLUSD",1771079620272,1.57228347,87.107,87.072,1.52508708]
["bitfinex","SOLUSD",1771079620774,1.57228347,87.107,87.08,2.95385313]
["bitfinex","SOLUSD",1771079621656,1.57228347,87.107,87.081,11.48356128]
["bitfinex","SOLUSD",1771079622166,1.57228347,87.107,87.081,12.95871606]
["bitfinex","SOLUSD",1771079622563,1.57228347,87.107,87.081,11.48356128]
["bitfinex","SOLUSD",1771079622965,1.57228347,87.107,87.081,8.70287974]
["bitfinex","SOLUSD",1771079623171,11.48026204,87.107,87.064,50.1]
["bitfinex","SOLUSD",1771079623372,1.44910498,87.099,87.064,50.1]
["bitfinex","SOLUSD",1771079623673,1.44910498,87.089,87.05,2.95385313]
["bitfinex","SOLUSD",1771079623874,1.44910498,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1771079624178,1.44910498,87.089,87.051,12.96267359]
["bitfinex","SOLUSD",1771079625570,1.44910498,87.089,87.051,41.68147061]
["bitfinex","SOLUSD",1771079625975,1.44910498,87.089,87.06,2.95385313]
["bitfinex","SOLUSD",1771079626680,1.44910498,87.089,87.053,12.96240967]
["bitfinex","SOLUSD",1771079626884,1.44910498,87.089,87.06,2.95385313]
["bitfinex","SOLUSD",1771079627270,1.44910498,87.089,87.061,1.47515478]
["bitfinex","SOLUSD",1771079627583,1.44910498,87.098,87.07,2.95385313]
["bitfinex","SOLUSD",1771079628281,1.44910498,87.098,87.071,11.48488015]
["bitfinex","SOLUSD",1771079629260,1.44910498,87.089,87.063,11.48593401]
["bitfinex","SOLUSD",1771079630159,1.44910498,87.079,87.044,51.53515478]
["bitfinex","SOLUSD",1771079630471,1.44910498,87.079,87.05,2.95385313]
["bitfinex","SOLUSD",1771079632285,1.44910498,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1771079633667,1.44910498,87.086,87.06,2.95385313]
["bitfinex","SOLUSD",1771079633990,1.44910498,87.096,87.061,1.47515478]
["bitfinex","SOLUSD",1771079634287,1.44910498,87.096,87.051,40.20631583]
["bitfinex","SOLUSD",1771079634288,1.44910498,87.096,87.071,11.48488015]
["bitfinex","SOLUSD",1771079638379,1.44910498,87.096,87.062,1.47515478]
["bitfinex","SOLUSD",1771079640167,1.44910498,87.096,87.063,11.48593547]
["bitfinex","SOLUSD",1771079640669,1.44910498,87.096,87.063,12.96109025]
["bitfinex","SOLUSD",1771079641269,1.44910498,87.096,87.065,11.48567162]
["bitfinex","SOLUSD",1771079641466,1.65700806,87.094,87.065,11.48567162]
["bitfinex","SOLUSD",1771079642285,1.65700806,87.094,87.065,13.06312724]
["bitfinex","SOLUSD",1771079642775,1.65700806,87.094,87.066,1.57745562]
["bitfinex","SOLUSD",1771079643283,1.65700806,87.115,87.082,13.06088503]
["bitfinex","SOLUSD",1771079644189,1.65700806,87.115,87.082,11.48342941]
["bitfinex","SOLUSD",1771079645982,1.65700806,87.115,87.083,1.57745562]
["bitfinex","SOLUSD",1771079647590,1.65700806,87.115,87.084,13.06062129]
["bitfinex","SOLUSD",1771079647798,1.65700806,87.113,87.084,13.06062129]
["bitfinex","SOLUSD",1771079648489,1.65700806,87.113,87.085,1.57745562]
["bitfinex","SOLUSD",1771079649889,1.65700806,87.113,87.086,11.48290195]
["bitfinex","SOLUSD",1771079650290,1.65700806,87.125,87.101,1.57745562]
["bitfinex","SOLUSD",1771079650591,1.65700806,87.131,87.11,2.95385313]
["bitfinex","SOLUSD",1771079651372,1.65700806,87.131,87.108,1.57745562]
["bitfinex","SOLUSD",1771079652090,1.65700806,87.131,87.109,11.47987004]
["bitfinex","SOLUSD",1771079654073,1.65700806,87.131,87.102,11.48079263]
["bitfinex","SOLUSD",1771079654285,1.65700806,87.131,87.103,1.57745562]
["bitfinex","SOLUSD",1771079656596,1.65700806,87.131,87.104,11.48052902]
["bitfinex","SOLUSD",1771079658176,1.65700806,87.131,87.084,61.9]
["bitfinex","SOLUSD",1771079658177,1.65700806,87.131,87.09,2.95385313]
["bitfinex","SOLUSD",1771079658779,1.65700806,87.131,87.091,1.57745562]
["bitfinex","SOLUSD",1771079659480,1.65700806,87.131,87.1,2.95385313]
["bitfinex","SOLUSD",1771079660084,1.65700806,87.131,87.097,1.57745562]
["bitfinex","SOLUSD",1771079660289,1.65700806,87.131,87.098,11.48131989]
["bitfinex","SOLUSD",1771079662003,3.05385313,87.14,87.09,1.57745562]
["bitfinex","SOLUSD",1771079662004,1.65700806,87.109,87.09,1.57745562]
["bitfinex","SOLUSD",1771079663499,1.65700806,87.109,87.091,11.48224271]
["bitfinex","SOLUSD",1771079663696,1.65700806,87.109,87.079,1.57745562]
["bitfinex","SOLUSD",1771079664992,1.65700806,87.109,87.08,13.06114877]
["bitfinex","SOLUSD",1771079665196,1.65700806,87.124,87.091,1.57745562]
["bitfinex","SOLUSD",1771079665583,1.65700806,87.119,87.081,1.57745562]
["bitfinex","SOLUSD",1771079667600,1.65700806,87.117,87.082,13.06088503]
["bitfinex","SOLUSD",1771079667803,1.65700806,87.117,87.082,11.48342941]
["bitfinex","SOLUSD",1771079669502,11.47894761,87.116,87.077,11.4840023]
["bitfinex","SOLUSD",1771079669699,1.65700806,87.109,87.077,11.4840023]
["bitfinex","SOLUSD",1771079673308,1.69496483,87.099,87.068,11.48527066]
["bitfinex","SOLUSD",1771079673505,1.69496483,87.099,87.068,13.22502618]
["bitfinex","SOLUSD",1771079673799,1.69496483,87.099,87.07,2.95385313]
["bitfinex","SOLUSD",1771079674608,1.69496483,87.099,87.07,4.69360865]
["bitfinex","SOLUSD",1771079675310,1.69496483,87.099,87.07,1.73975552]
["bitfinex","SOLUSD",1771079675992,11.48124562,87.099,87.064,1.73975552]
["bitfinex","SOLUSD",1771079676203,1.69496483,87.098,87.064,1.73975552]
["bitfinex","SOLUSD",1771079677710,1.69496483,87.105,87.071,1.73975552]
["bitfinex","SOLUSD",1771079680813,13.23311996,87.104,87.073,1.81113145]
["bitfinex","SOLUSD",1771079681126,108.557839,108.0,87.091,1.81113145]
["bitfinex","SOLUSD",1771079681127,1.75259094,87.122,87.091,1.81113145]
["bitfinex","SOLUSD",1771079681419,1.75259094,87.122,87.082,1.81113145]
["bitfinex","SOLUSD",1771079681925,2.9552283,87.12,87.082,1.81113145]
["bitfinex","SOLUSD",1771079682214,1.75259094,87.109,87.074,49.78]
["bitfinex","SOLUSD",1771079684415,1.75259094,87.107,87.075,11.48435256]
["bitfinex","SOLUSD",1771079684801,1.75259094,87.107,87.074,49.78]
["bitfinex","SOLUSD",1771079685118,1.75259094,87.107,87.075,11.48435256]
["bitfinex","SOLUSD",1771079685421,1.75259094,87.107,87.08,2.9552283]
["bitfinex","SOLUSD",1771079685717,1.75259094,87.107,87.081,1.81113145]
["bitfinex","SOLUSD",1771079686501,1.75259094,87.107,87.083,1.81113145]
["bitfinex","SOLUSD",1771079688919,1.75259094,87.107,87.077,13.29516738]
["bitfinex","SOLUSD",1771079689111,1.75259094,87.099,87.072,49.86]
["bitfinex","SOLUSD",1771079689421,1.75259094,87.099,87.064,1.81113145]
["bitfinex","SOLUSD",1771079690307,1.75259094,87.097,87.057,1.81113145]
["bitfinex","SOLUSD",1771079690506,1.75259094,87.089,87.056,1.81113145]
["bitfinex","SOLUSD",1771079690806,1.75259094,87.089,87.06,2.9552283]
["bitfinex","SOLUSD",1771079691006,1.75259094,87.089,87.06,4.76635975]
["bitfinex","SOLUSD",1771079691223,1.75259094,87.089,87.061,1.81113145]
["bitfinex","SOLUSD",1771079691420,1.75259094,87.102,87.071,1.81113145]
["bitfinex","SOLUSD",1771079692310,1.75259094,87.102,87.073,1.81113145]
["bitfinex","SOLUSD",1771079693330,1.75259094,87.11,87.081,1.81113145]
["bitfinex","SOLUSD",1771079694509,1.75259094,87.11,87.082,11.48342941]
["bitfinex","SOLUSD",1771079694711,1.75259094,87.11,87.083,1.81113145]
["bitfinex","SOLUSD",1771079696015,1.75259094,87.108,87.076,11.48412443]
["bitfinex","SOLUSD",1771079696430,1.75259094,87.099,87.06,2.9552283]
["bitfinex","SOLUSD",1771079696612,2.9552283,87.1,87.062,11.4860674]
["bitfinex","SOLUSD",1771079696613,1.75259094,87.097,87.062,11.4860674]
["bitfinex","SOLUSD",1771079697522,11.48131989,87.098,87.053,1.81113145]
["bitfinex","SOLUSD",1771079697523,1.75259094,87.089,87.053,1.81113145]
["bitfinex","SOLUSD",1771079697722,1.75259094,87.089,87.06,2.9552283]
["bitfinex","SOLUSD",1771079697924,1.75259094,87.089,87.061,1.81113145]
["bitfinex","SOLUSD",1771079699928,1.75259094,87.088,87.046,1.81113145]
["bitfinex","SOLUSD",1771079700236,1.75259094,87.088,87.051,1.81113145]
["bitfinex","SOLUSD",1771079700728,1.75259094,87.088,87.046,1.81113145]
["bitfinex","SOLUSD",1771079701126,2.9552283,87.08,87.046,13.29931011]
["bitfinex","SOLUSD",1771079702131,2.9552283,87.08,87.046,11.48817866]
["bitfinex","SOLUSD",1771079702538,2.9552283,87.08,87.021,4.61729252]
["bitfinex","SOLUSD",1771079702539,2.9552283,87.07,87.041,11.48870936]
["bitfinex","SOLUSD",1771079702725,1.77441652,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1771079702920,1.77441652,87.069,87.031,13.18935363]
["bitfinex","SOLUSD",1771079703122,1.77441652,87.067,87.033,11.48989463]
["bitfinex","SOLUSD",1771079703326,1.77441652,87.088,87.051,1.69919496]
["bitfinex","SOLUSD",1771079703635,1.77441652,87.088,87.061,1.69919496]
["bitfinex","SOLUSD",1771079704219,1.77441652,87.088,87.07,2.9552283]
["bitfinex","SOLUSD",1771079704423,1.77441652,87.102,87.071,1.69919496]
["bitfinex","SOLUSD",1771079705535,1.77441652,87.102,87.073,1.69919496]
["bitfinex","SOLUSD",1771079707024,13.25522668,87.102,87.073,1.69919496]
["bitfinex","SOLUSD",1771079707425,1.77441652,87.101,87.074,11.48448446]
["bitfinex","SOLUSD",1771079707638,1.77441652,87.101,87.075,1.69919496]
["bitfinex","SOLUSD",1771079707839,1.77441652,87.101,87.08,2.9552283]
["bitfinex","SOLUSD",1771079708036,1.77441652,87.101,87.074,11.48448446]
["bitfinex","SOLUSD",1771079708345,1.77441652,87.089,87.056,11.48685903]
["bitfinex","SOLUSD",1771079708517,1.77441652,87.089,87.05,11.48757565]
["bitfinex","SOLUSD",1771079708734,1.77441652,87.079,87.045,11.48826241]
["bitfinex","SOLUSD",1771079708922,1.77441652,87.079,87.046,1.69919496]
["bitfinex","SOLUSD",1771079709118,1.77441652,87.079,87.045,11.48826241]
["bitfinex","SOLUSD",1771079709119,1.77441652,87.079,87.051,1.69919496]
["bitfinex","SOLUSD",1771079710043,1.77441652,87.079,87.052,13.1865818]
["bitfinex","SOLUSD",1771079710746,1.77441652,87.077,87.044,13.18755168]
["bitfinex","SOLUSD",1771079712548,1.77441652,87.075,87.045,1.69919496]
["bitfinex","SOLUSD",1771079714650,1.77441652,87.073,87.04,2.9552283]
["bitfinex","SOLUSD",1771079715149,1.77441652,87.073,87.035,1.69919496]
["bitfinex","SOLUSD",1771079715634,1.77441652,87.069,87.035,1.69919496]
["bitfinex","SOLUSD",1771079715823,1.77441652,87.069,87.03,81.62083661]
["bitfinex","SOLUSD",1771079715824,1.77441652,87.068,87.036,11.48949859]
["bitfinex","SOLUSD",1771079716749,1.77441652,87.068,87.03,54.59442326]
["bitfinex","SOLUSD",1771079716945,1.77441652,87.068,87.03,49.94]
["bitfinex","SOLUSD",1771079717445,1.77441652,87.068,87.03,52.8952283]
["bitfinex","SOLUSD",1771079717653,1.77441652,87.068,87.033,11.48989463]
["bitfinex","SOLUSD",1771079718762,1.77441652,87.066,87.033,11.48989463]
["bitfinex","SOLUSD",1771079720940,1.77441652,87.064,87.034,1.69919496]
["bitfinex","SOLUSD",1771079721261,1.77441652,87.078,87.041,1.69919496]
["bitfinex","SOLUSD",1771079722526,1.77441652,87.069,87.033,11.48989463]
["bitfinex","SOLUSD",1771079723144,1.77441652,87.067,87.033,13.18908959]
["bitfinex","SOLUSD",1771079723756,1.77441652,87.059,87.033,11.48989463]
["bitfinex","SOLUSD",1771079724464,1.77441652,87.059,87.03,49.94]
["bitfinex","SOLUSD",1771079724637,1.77441652,87.059,87.015,1.69919496]
["bitfinex","SOLUSD",1771079725531,1.77441652,87.057,87.015,1.69919496]
["bitfinex","SOLUSD",1771079725738,1.77441652,87.057,87.021,1.69919496]
["bitfinex","SOLUSD",1771079727433,1.77441652,87.057,87.022,1.69919496]
["bitfinex","SOLUSD",1771079727634,1.77441652,87.055,87.024,1.69919496]
["bitfinex","SOLUSD",1771079730455,1.77441652,87.053,87.023,11.49121496]
["bitfinex","SOLUSD",1771079730938,1.77441652,87.049,87.023,11.49121496]
["bitfinex","SOLUSD",1771079732758,1.77371077,87.039,87.009,1.79782343]
["bitfinex","SOLUSD",1771079734754,1.77371077,87.037,87.002,1.79782343]
["bitfinex","SOLUSD",1771079734961,1.77371077,87.037,87.004,1.79782343]
["bitfinex","SOLUSD",1771079736159,50.58,87.051,87.0,2.9552283]
["bitfinex","SOLUSD",1771079736160,13.26121576,87.052,87.021,1.79782343]
["bitfinex","SOLUSD",1771079736637,1.77371077,87.049,87.011,1.79782343]
["bitfinex","SOLUSD",1771079737840,1.77371077,87.049,87.006,1.79782343]
["bitfinex","SOLUSD",1771079738044,11.48910258,87.039,87.004,1.79782343]
["bitfinex","SOLUSD",1771079738253,11.48910258,87.039,87.011,1.79782343]
["bitfinex","SOLUSD",1771079738555,1.77371077,87.038,87.011,1.79782343]
["bitfinex","SOLUSD",1771079738949,1.77371077,87.038,87.005,13.29141575]
["bitfinex","SOLUSD",1771079739150,1.77371077,87.038,87.005,1.79782343]
["bitfinex","SOLUSD",1771079740638,1.76878614,87.036,87.005,1.79782343]
["bitfinex","SOLUSD",1771079740866,1.76878614,87.036,87.001,50.22]
["bitfinex","SOLUSD",1771079741349,1.76878614,87.036,87.002,13.33910143]
["bitfinex","SOLUSD",1771079741544,1.76878614,87.036,87.003,1.84511279]
["bitfinex","SOLUSD",1771079743343,11.4896306,87.035,87.005,1.84511279]
["bitfinex","SOLUSD",1771079743554,1.76878614,87.039,87.005,1.84511279]
["bitfinex","SOLUSD",1771079744464,1.76878614,87.039,87.001,50.22]
["bitfinex","SOLUSD",1771079744861,1.76878614,87.039,87.002,1.84511279]
["bitfinex","SOLUSD",1771079745048,1.76878614,87.039,87.003,1.84511279]
["bitfinex","SOLUSD",1771079745462,1.76878614,87.037,87.003,1.84511279]
["bitfinex","SOLUSD",1771079746567,1.76878614,87.037,87.005,1.84511279]
["bitfinex","SOLUSD",1771079747763,1.76878614,87.037,87.007,1.84511279]
["bitfinex","SOLUSD",1771079748451,1.76878614,87.054,87.021,1.84511279]
["bitfinex","SOLUSD",1771079749566,13.25604103,87.053,87.023,1.84511279]
["bitfinex","SOLUSD",1771079750154,1.76878614,87.059,87.031,1.84511279]
["bitfinex","SOLUSD",1771079750761,11.48579865,87.065,87.031,1.84511279]
["bitfinex","SOLUSD",1771079750968,1.76878614,87.064,87.031,1.84511279]
["bitfinex","SOLUSD",1771079752274,1.76878614,87.062,87.032,1.84511279]
["bitfinex","SOLUSD",1771079754459,4.72828912,87.07,87.034,1.84511279]
["bitfinex","SOLUSD",1771079754666,11.48503377,87.07,87.041,1.84511279]
["bitfinex","SOLUSD",1771079755877,1.76878614,87.074,87.043,1.84511279]
["bitfinex","SOLUSD",1771079757581,1.76878614,87.079,87.051,0.34543955]
["bitfinex","SOLUSD",1771079757966,1.76878614,87.079,87.053,0.34543955]
["bitfinex","SOLUSD",1771079758873,1.76878614,87.069,87.033,0.3473438]
["bitfinex","SOLUSD",1771079760579,1.76878614,87.069,87.034,11.48976262]
["bitfinex","SOLUSD",1771079761079,1.76878614,87.069,87.035,0.35108693]
["bitfinex","SOLUSD",1771079761486,1.93238543,87.079,87.041,0.35474457]
["bitfinex","SOLUSD",1771079762679,1.93238543,87.079,87.034,40.21416917]
["bitfinex","SOLUSD",1771079762680,1.93238543,87.087,87.052,0.35654194]
["bitfinex","SOLUSD",1771079764273,1.93238543,87.087,87.054,0.3359233]
["bitfinex","SOLUSD",1771079765476,1.93238543,87.096,87.07,3.28529424]
["bitfinex","SOLUSD",1771079766061,1.93238543,87.096,87.07,0.32579126]
["bitfinex","SOLUSD",1771079766477,1.93238543,87.096,87.062,0.3157756]
["bitfinex","SOLUSD",1771079766664,1.93238543,87.096,87.061,11.48619933]
["bitfinex","SOLUSD",1771079766870,1.93238543,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1771079767281,1.93238543,87.089,87.062,0.3157756]
["bitfinex","SOLUSD",1771079769377,1.93238543,87.089,87.063,11.48593547]
["bitfinex","SOLUSD",1771079770889,1.93238543,87.079,87.054,11.48707539]
["bitfinex","SOLUSD",1771079771186,50.5,87.115,87.035,0.2768502]
["bitfinex","SOLUSD",1771079771187,1.93238543,87.069,87.035,0.2768502]
["bitfinex","SOLUSD",1771079771383,1.93238543,87.069,87.036,11.48949859]
["bitfinex","SOLUSD",1771079772281,1.93238543,87.069,87.036,11.75689527]
["bitfinex","SOLUSD",1771079773980,1.93238543,87.069,87.04,2.95950298]
["bitfinex","SOLUSD",1771079774172,1.93238543,87.069,87.041,0.24881412]
["bitfinex","SOLUSD",1771079774373,1.93238543,87.059,87.022,28.72816319]
["bitfinex","SOLUSD",1771079775385,1.93238543,87.057,87.014,11.49240352]
["bitfinex","SOLUSD",1771079775968,2.95950298,87.05,87.014,11.49240352]
["bitfinex","SOLUSD",1771079776169,1.93238543,87.049,87.014,11.49240352]
["bitfinex","SOLUSD",1771079778977,1.93238543,87.039,87.014,11.49240352]
["bitfinex","SOLUSD",1771079779177,1.93238543,87.039,87.002,50.2]
["bitfinex","SOLUSD",1771079779482,1.93238543,87.039,87.003,11.49385653]
["bitfinex","SOLUSD",1771079780387,1.93238543,87.046,87.011,0.18705447]
["bitfinex","SOLUSD",1771079780600,1.93238543,87.054,87.021,0.18705447]
["bitfinex","SOLUSD",1771079780897,1.93238543,87.039,87.003,40.22849786]
["bitfinex","SOLUSD",1771079790606,1.93238543,87.039,87.011,0.10705557]
["bitfinex","SOLUSD",1771079791402,1.93238543,87.039,87.003,40.22849786]
["bitfinex","SOLUSD",1771079791609,1.93238543,87.039,87.004,0.09213521]
["bitfinex","SOLUSD",1771079792899,1.76528011,87.058,87.02,2.95950298]
["bitfinex","SOLUSD",1771079793193,1.76528011,87.058,87.021,0.08480332]
["bitfinex","SOLUSD",1771079794186,1.76528011,87.049,87.01,53.53950298]
["bitfinex","SOLUSD",1771079794383,1.76528011,87.049,87.011,0.0703912]
["bitfinex","SOLUSD",1771079795104,2.95950298,87.05,87.011,11.49279976]
["bitfinex","SOLUSD",1771079795105,1.76528011,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1771079795300,11.48791471,87.048,87.011,11.49279976]
["bitfinex","SOLUSD",1771079795301,1.76528011,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1771079795788,1.76528011,87.039,87.012,0.06330906]
["bitfinex","SOLUSD",1771079800309,1.76528011,87.039,87.014,0.02909999]
["bitfinex","SOLUSD",1771079801008,1.76528011,87.039,87.013,11.49253559]
["bitfinex","SOLUSD",1771079802697,1.7650066,87.069,87.02,2.95883102]
["bitfinex","SOLUSD",1771079802893,1.7650066,87.069,87.021,61.9]
["bitfinex","SOLUSD",1771079803519,1.7650066,87.066,87.022,50.74]
["bitfinex","SOLUSD",1771079803688,1.7650066,87.066,87.03,2.95883102]
["bitfinex","SOLUSD",1771079803892,1.7650066,87.066,87.031,40.21555536]
["bitfinex","SOLUSD",1771079804310,1.7650066,87.066,87.04,2.95883102]
["bitfinex","SOLUSD",1771079804711,1.7650066,87.078,87.05,2.95883102]
["bitfinex","SOLUSD",1771079804912,1.7650066,87.078,87.031,40.21555536]
["bitfinex","SOLUSD",1771079804913,1.7650066,87.078,87.04,2.95883102]
["bitfinex","SOLUSD",1771079805119,1.7650066,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1771079805323,1.7650066,87.059,87.01,2.95883102]
["bitfinex","SOLUSD",1771079805324,1.7650066,87.049,87.014,11.49240352]
["bitfinex","SOLUSD",1771079807820,1.7650066,87.048,87.014,11.49240352]
["bitfinex","SOLUSD",1771079810020,11.48804668,87.047,87.014,11.49240352]
["bitfinex","SOLUSD",1771079810203,1.7650066,87.046,87.014,11.49240352]
["bitfinex","SOLUSD",1771079811814,1.7650066,87.044,87.014,11.49240352]
["bitfinex","SOLUSD",1771079812113,1.7650066,87.039,87.014,11.49240352]
["bitfinex","SOLUSD",1771079813929,1.7650066,87.06,87.014,40.22341232]
["bitfinex","SOLUSD",1771079814125,1.7650066,87.075,87.014,40.22341232]
["bitfinex","SOLUSD",1771079814318,1.7650066,87.069,87.02,2.95883102]
["bitfinex","SOLUSD",1771079815214,1.7650066,87.059,87.02,2.95883102]
["bitfinex","SOLUSD",1771079816320,1.7650066,87.059,87.021,40.22017673]
["bitfinex","SOLUSD",1771079816726,1.7650066,87.059,87.03,2.95883102]
["bitfinex","SOLUSD",1771079817317,1.7650066,87.059,87.021,40.22017673]
["bitfinex","SOLUSD",1771079821130,1.7650066,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1771079821444,1.7650066,87.039,87.015,11.49223132]
["bitfinex","SOLUSD",1771079821631,1.7650066,87.057,87.02,2.95883102]
["bitfinex","SOLUSD",1771079823331,1.7650066,87.055,87.014,28.7310088]
["bitfinex","SOLUSD",1771079823639,1.7650066,87.049,87.014,28.7310088]
["bitfinex","SOLUSD",1771079824739,1.7650066,87.047,87.014,28.7310088]
["bitfinex","SOLUSD",1771079824941,1.7650066,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1771079826049,1.7650066,87.047,87.011,40.22479916]
["bitfinex","SOLUSD",1771079826346,1.7650066,87.047,87.02,2.95883102]
["bitfinex","SOLUSD",1771079826530,1.7650066,87.054,87.02,2.95883102]
["bitfinex","SOLUSD",1771079826850,1.7650066,87.054,87.031,11.49015867]
["bitfinex","SOLUSD",1771079827745,1.7650066,87.061,87.031,11.49015867]
["bitfinex","SOLUSD",1771079828345,1.7650066,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1771079829026,1.7650066,87.057,87.02,2.95883102]
["bitfinex","SOLUSD",1771079829743,11.48659514,87.058,87.008,28.73275822]
["bitfinex","SOLUSD",1771079829744,1.7650066,87.049,87.01,2.95883102]
["bitfinex","SOLUSD",1771079829951,1.7650066,87.049,87.011,61.9]
["bitfinex","SOLUSD",1771079831449,1.7650066,87.049,87.012,11.49266767]
["bitfinex","SOLUSD",1771079831836,1.7650066,87.048,87.012,11.49266767]
["bitfinex","SOLUSD",1771079834745,1.7650066,87.046,87.012,11.49266767]
["bitfinex","SOLUSD",1771079836135,1.7650066,87.044,87.007,11.49332812]
["bitfinex","SOLUSD",1771079836538,1.7650066,87.039,87.007,11.49332812]
["bitfinex","SOLUSD",1771079840034,1.7650066,87.037,87.002,11.49387988]
["bitfinex","SOLUSD",1771079840645,1.7650066,87.037,87.002,40.22885148]
["bitfinex","SOLUSD",1771079841360,1.7650066,87.037,87.01,2.95883102]
["bitfinex","SOLUSD",1771079841532,1.7650066,87.045,87.01,2.95883102]
["bitfinex","SOLUSD",1771079841738,1.7650066,87.059,87.02,2.95883102]
["bitfinex","SOLUSD",1771079842353,1.7650066,87.055,87.021,11.49147906]
["bitfinex","SOLUSD",1771079843352,1.7650066,87.055,87.011,51.36]
["bitfinex","SOLUSD",1771079843556,1.7650066,87.049,87.012,11.49266767]
["bitfinex","SOLUSD",1771079844339,1.7650066,87.047,87.012,11.49266767]
["bitfinex","SOLUSD",1771079845360,1.7650066,87.047,87.007,11.49325611]
["bitfinex","SOLUSD",1771079846455,1.7650066,87.039,87.007,11.49325611]
["bitfinex","SOLUSD",1771079849454,1.7650066,87.039,87.01,2.95883102]
["bitfinex","SOLUSD",1771079849957,1.7650066,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1771079850547,2.95883102,87.05,87.01,2.95883102]
["bitfinex","SOLUSD",1771079850548,1.7650066,87.037,87.01,2.95883102]
["bitfinex","SOLUSD",1771079851158,1.7650066,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1771079851456,1.7650066,87.05,87.02,2.95883102]
["bitfinex","SOLUSD",1771079851665,1.7650066,87.068,87.03,2.95883102]
["bitfinex","SOLUSD",1771079852257,29.06,87.078,87.022,51.56]
["bitfinex","SOLUSD",1771079852258,1.7650066,87.066,87.04,2.95883102]
["bitfinex","SOLUSD",1771079853449,1.7650066,87.066,87.031,40.21555536]
["bitfinex","SOLUSD",1771079854252,1.7650066,87.066,87.04,2.95883102]
["bitfinex","SOLUSD",1771079855052,1.7650066,87.066,87.031,40.21555536]
["bitfinex","SOLUSD",1771079855961,1.7650066,87.064,87.031,11.49015867]
["bitfinex","SOLUSD",1771079856366,1.7650066,87.059,87.023,11.49117939]
["bitfinex","SOLUSD",1771079856575,1.7650066,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1771079857252,1.7650066,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1771079860266,1.7650066,87.045,87.011,11.49279976]
["bitfinex","SOLUSD",1771079860665,11.48760977,87.051,87.02,2.95883102]
["bitfinex","SOLUSD",1771079860966,1.7650066,87.052,87.02,2.95819831]
["bitfinex","SOLUSD",1771079861874,1.7650066,87.051,87.02,2.95819831]
["bitfinex","SOLUSD",1771079862370,1.7650066,87.051,87.011,40.22479916]
["bitfinex","SOLUSD",1771079865271,11.48765077,87.05,87.012,51.68]
["bitfinex","SOLUSD",1771079865478,1.7650066,87.049,87.012,51.68]
["bitfinex","SOLUSD",1771079867680,1.7650066,87.047,87.013,11.49253559]
["bitfinex","SOLUSD",1771079868675,11.48817866,87.046,87.013,11.49253559]
["bitfinex","SOLUSD",1771079868891,1.7650066,87.045,87.013,11.49253559]
["bitfinex","SOLUSD",1771079869080,1.7650066,87.039,87.004,11.49365708]
["bitfinex","SOLUSD",1771079872585,1.7650066,87.037,87.0,2.95819831]
["bitfinex","SOLUSD",1771079873361,1.7650066,87.037,87.02,2.95819831]
["bitfinex","SOLUSD",1771079873763,1.7650066,87.037,87.01,2.95819831]
["bitfinex","SOLUSD",1771079875388,1.7650066,87.037,87.011,11.49279976]
["bitfinex","SOLUSD",1771079881092,1.7650066,87.037,87.007,11.49332812]
["bitfinex","SOLUSD",1771079882905,1.7650066,87.046,87.01,2.95819831]
["bitfinex","SOLUSD",1771079883394,1.7650066,87.044,87.011,11.49279976]
["bitfinex","SOLUSD",1771079886401,1.7650066,87.044,87.011,40.22479916]
["bitfinex","SOLUSD",1771079886599,1.7650066,87.044,87.02,2.95819831]
["bitfinex","SOLUSD",1771079889287,1.7650066,87.044,87.011,28.7319994]
["bitfinex","SOLUSD",1771079889605,1.7650066,87.056,87.03,2.95819831]
["bitfinex","SOLUSD",1771079889902,28.70979648,87.079,87.03,2.95819831]
["bitfinex","SOLUSD",1771079889903,1.7650066,87.072,87.03,2.95819831]
["bitfinex","SOLUSD",1771079891420,1.7650066,87.072,87.04,2.95819831]
["bitfinex","SOLUSD",1771079892492,1.7650066,87.072,87.041,40.21093507]
["bitfinex","SOLUSD",1771079895307,1.7650066,87.082,87.05,2.95819831]
["bitfinex","SOLUSD",1771079895490,1.7650066,87.082,87.06,2.95819831]
["bitfinex","SOLUSD",1771079895691,1.7650066,87.082,87.05,2.95819831]
["bitfinex","SOLUSD",1771079898713,1.7650066,87.081,87.051,11.48751881]
["bitfinex","SOLUSD",1771079899893,1.7650066,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1771079901719,1.7650066,87.079,87.06,2.95819831]
["bitfinex","SOLUSD",1771079902218,1.7650066,87.079,87.041,28.72209648]
["bitfinex","SOLUSD",1771079902219,1.7650066,87.091,87.07,2.95819831]
["bitfinex","SOLUSD",1771079902418,1.7650066,87.091,87.061,11.48619933]
["bitfinex","SOLUSD",1771079902419,1.7650066,87.127,87.08,2.95819831]
["bitfinex","SOLUSD",1771079902716,1.7650066,87.126,87.11,2.95819831]
["bitfinex","SOLUSD",1771079903614,1.7650066,87.126,87.071,40.14]
["bitfinex","SOLUSD",1771079903812,1.7650066,87.126,87.1,2.95819831]
["bitfinex","SOLUSD",1771079904235,1.7650066,87.126,87.073,1.38401879]
["bitfinex","SOLUSD",1771079904524,1.50064218,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1771079905099,1.50064218,87.115,87.073,1.38212118]
["bitfinex","SOLUSD",1771079905711,1.50064218,87.113,87.075,1.38024536]
["bitfinex","SOLUSD",1771079906928,1.50064218,87.133,87.081,1.37839109]
["bitfinex","SOLUSD",1771079907310,1.50064218,87.133,87.083,1.37655811]
["bitfinex","SOLUSD",1771079908630,1.50064218,87.131,87.085,1.37474619]
["bitfinex","SOLUSD",1771079909629,1.50064218,87.13,87.085,1.37474619]
["bitfinex","SOLUSD",1771079911629,1.50064218,87.13,87.087,1.3399307]
["bitfinex","SOLUSD",1771079912010,1.45561011,87.128,87.087,1.3399307]
["bitfinex","SOLUSD",1771079912613,1.45561011,87.119,87.086,11.48290195]
["bitfinex","SOLUSD",1771079912812,1.45561011,87.117,87.086,11.48290195]
["bitfinex","SOLUSD",1771079913631,1.45561011,87.117,87.089,1.32311705]
["bitfinex","SOLUSD",1771079915003,1.45561011,87.115,87.088,11.48263825]
["bitfinex","SOLUSD",1771079915523,1.45561011,87.115,87.078,11.48395691]
["bitfinex","SOLUSD",1771079916323,1.45561011,87.113,87.078,11.48395691]
["bitfinex","SOLUSD",1771079918125,66.75921114,87.114,87.078,11.48395691]
["bitfinex","SOLUSD",1771079918126,1.45561011,87.109,87.078,11.48395691]
["bitfinex","SOLUSD",1771079919113,1.45561011,87.109,87.074,11.48448446]
["bitfinex","SOLUSD",1771079920229,2.95819831,87.1,87.074,11.48448446]
["bitfinex","SOLUSD",1771079920437,1.45561011,87.099,87.056,28.71706984]
["bitfinex","SOLUSD",1771079920816,1.38896352,87.097,87.063,1.43723747]
["bitfinex","SOLUSD",1771079921639,56.68896352,87.106,87.064,1.43723747]
["bitfinex","SOLUSD",1771079921823,56.68896352,87.106,87.071,1.43723747]
["bitfinex","SOLUSD",1771079922137,1.38896352,87.105,87.073,1.43723747]
["bitfinex","SOLUSD",1771079923438,11.48052902,87.104,87.073,1.43723747]
["bitfinex","SOLUSD",1771079924022,12.86949254,87.104,87.073,1.43723747]
["bitfinex","SOLUSD",1771079924440,12.86949254,87.104,87.075,1.43723747]
["bitfinex","SOLUSD",1771079925437,1.38896352,87.11,87.075,1.43723747]
["bitfinex","SOLUSD",1771079926540,55.32,87.113,87.081,1.43723747]
["bitfinex","SOLUSD",1771079927151,1.38896352,87.131,87.091,1.43723747]
["bitfinex","SOLUSD",1771079928738,1.38896352,87.131,87.092,40.18738804]
["bitfinex","SOLUSD",1771079928954,1.38896352,87.131,87.093,1.43723747]
["bitfinex","SOLUSD",1771079930230,1.38896352,87.131,87.095,1.43723747]
["bitfinex","SOLUSD",1771079930434,1.38896352,87.131,87.1,2.95590645]
["bitfinex","SOLUSD",1771079930627,1459.56647575,87.134,87.111,1.43723747]
["bitfinex","SOLUSD",1771079931233,1.38896352,87.133,87.111,1.43723747]
["bitfinex","SOLUSD",1771079931444,1.38896352,87.133,87.101,1.43723747]
["bitfinex","SOLUSD",1771079931748,1.38896352,87.132,87.101,1.43723747]
["bitfinex","SOLUSD",1771079932243,1459.56647575,87.134,87.113,1.43723747]
["bitfinex","SOLUSD",1771079932429,1307.42397527,87.134,87.121,1.23989038]
["bitfinex","SOLUSD",1771079932638,1306.18408487,87.134,87.12,2.95590645]
["bitfinex","SOLUSD",1771079932941,1.41669628,87.133,87.112,92.87816143]
["bitfinex","SOLUSD",1771079933135,1306.18408487,87.134,87.112,11.47947469]
["bitfinex","SOLUSD",1771079933532,1306.18408487,87.134,87.12,2.95590645]
["bitfinex","SOLUSD",1771079933738,1182.22623343,87.134,87.12,2.95590645]
["bitfinex","SOLUSD",1771079934049,1123.32121226,87.134,87.12,2.95590645]
["bitfinex","SOLUSD",1771079934450,1123.32121226,87.134,87.121,11.47828881]
["bitfinex","SOLUSD",1771079934751,1002.71977581,87.134,87.121,11.47828881]
["bitfinex","SOLUSD",1771079934929,944.52634115,87.134,87.121,11.47828881]
["bitfinex","SOLUSD",1771079935351,874.14450029,87.134,87.121,11.47828881]
["bitfinex","SOLUSD",1771079936430,1.41669628,87.133,87.115,52.74]
["bitfinex","SOLUSD",1771079936632,1.41669628,87.133,87.116,11.47894761]
["bitfinex","SOLUSD",1771079941252,1.41669628,87.133,87.111,11.47960647]
["bitfinex","SOLUSD",1771079941451,874.14450029,87.134,87.111,11.47960647]
["bitfinex","SOLUSD",1771079941642,790.81660602,87.134,87.111,11.47960647]
["bitfinex","SOLUSD",1771079941946,504.20973718,87.134,87.12,2.95590645]
["bitfinex","SOLUSD",1771079942137,175.26721041,87.134,87.12,2.95590645]
["bitfinex","SOLUSD",1771079942335,0.1,87.14,87.12,2.95590645]
["bitfinex","SOLUSD",1771079942538,0.1,87.14,87.13,2.95590645]
["bitfinex","SOLUSD",1771079942746,0.1,87.14,87.131,53.04]
["bitfinex","SOLUSD",1771079943132,12.98856471,87.17,87.131,53.04]
["bitfinex","SOLUSD",1771079943347,1.41669628,87.164,87.14,2.95590645]
["bitfinex","SOLUSD",1771079943840,0.1,87.17,87.141,0.74677831]
["bitfinex","SOLUSD",1771079944448,1.41669628,87.164,87.141,0.74677831]
["bitfinex","SOLUSD",1771079944640,1.41669628,87.164,87.14,2.95590645]
["bitfinex","SOLUSD",1771079944841,1.41669628,87.164,87.137,53.1]
["bitfinex","SOLUSD",1771079945441,1.41669628,87.164,87.138,12.19488688]
["bitfinex","SOLUSD",1771079945642,1.41669628,87.164,87.139,0.7188374]
["bitfinex","SOLUSD",1771079946244,1.41669628,87.164,87.138,11.47604948]
["bitfinex","SOLUSD",1771079946855,0.1,87.17,87.141,0.69610282]
["bitfinex","SOLUSD",1771079947854,0.1,87.17,87.143,0.67358846]
["bitfinex","SOLUSD",1771079948641,0.1,87.17,87.151,0.65129191]
["bitfinex","SOLUSD",1771079949242,1.41669628,87.183,87.16,2.95590645]
["bitfinex","SOLUSD",1771079949458,1.41669628,87.183,87.142,11.47552271]
["bitfinex","SOLUSD",1771079949757,11.46973137,87.186,87.151,53.24]
["bitfinex","SOLUSD",1771079949758,1.46669628,87.179,87.151,53.24]
["bitfinex","SOLUSD",1771079949958,1.46669628,87.179,87.152,12.02129888]
["bitfinex","SOLUSD",1771079950343,1.46669628,87.19,87.161,0.5470929]
["bitfinex","SOLUSD",1771079950541,1.46669628,87.188,87.161,0.5470929]
["bitfinex","SOLUSD",1771079950748,1.46669628,87.188,87.16,2.95590645]
["bitfinex","SOLUSD",1771079951849,1.46669628,87.188,87.159,53.26]
["bitfinex","SOLUSD",1771079952051,1.46669628,87.186,87.159,53.26]
["bitfinex","SOLUSD",1771079952782,1.46669628,87.186,87.161,0.48210778]
["bitfinex","SOLUSD",1771079953447,1.46669628,87.194,87.161,0.48210778]
["bitfinex","SOLUSD",1771079953645,1.46669628,87.194,87.17,2.95590645]
["bitfinex","SOLUSD",1771079953840,1.46669628,87.189,87.148,53.26]
["bitfinex","SOLUSD",1771079954254,1.46669628,87.187,87.147,53.26]
["bitfinex","SOLUSD",1771079955173,1.46669628,87.179,87.147,53.26]
["bitfinex","SOLUSD",1771079956458,11.47078391,87.178,87.147,53.26]
["bitfinex","SOLUSD",1771079956653,1.46669628,87.177,87.147,53.26]
["bitfinex","SOLUSD",1771079956854,1.46669628,87.169,87.135,49.13609094]
["bitfinex","SOLUSD",1771079957252,1.46669628,87.159,87.135,49.13609094]
["bitfinex","SOLUSD",1771079958350,1.46669628,87.157,87.135,49.13609094]
["bitfinex","SOLUSD",1771079961475,1.46669628,87.155,87.135,49.13609094]
["bitfinex","SOLUSD",1771079962273,12.93974912,87.161,87.136,11.77399227]
["bitfinex","SOLUSD",1771079962449,1.46669628,87.161,87.136,11.77399227]
["bitfinex","SOLUSD",1771079962654,1.46669628,87.161,87.137,0.27814995]
["bitfinex","SOLUSD",1771079962962,1.46669628,87.159,87.135,49.13609094]
["bitfinex","SOLUSD",1771079963156,1.46669628,87.159,87.135,60.61245993]
["bitfinex","SOLUSD",1771079963476,1.46669628,87.159,87.136,0.2588054]
["bitfinex","SOLUSD",1771079963678,1.46669628,87.159,87.135,60.61245993]
["bitfinex","SOLUSD",1771079964774,1.46669628,87.157,87.135,49.13609094]
["bitfinex","SOLUSD",1771079966502,1.46669628,87.155,87.135,49.13609094]
["bitfinex","SOLUSD",1771079969549,1.46669628,87.153,87.135,49.13609094]
["bitfinex","SOLUSD",1771079971564,12.94576059,87.159,87.135,49.23329402]
["bitfinex","SOLUSD",1771079971961,1.47240699,87.158,87.135,49.23329402]
["bitfinex","SOLUSD",1771079972281,1.47240699,87.158,87.135,49.13609094]
["bitfinex","SOLUSD",1771079973173,1.47240699,87.156,87.135,49.13609094]
["bitfinex","SOLUSD",1771079975168,1.47240699,87.154,87.135,49.13609094]
["bitfinex","SOLUSD",1771079979665,1.47240699,87.152,87.135,49.13609094]
["bitfinex","SOLUSD",1771079980694,1.47240699,87.152,87.135,46.26191788]
["bitfinex","SOLUSD",1771079980985,1.33324164,87.149,87.114,1.32217531]
["bitfinex","SOLUSD",1771079981188,1.33324164,87.139,87.114,1.32217531]
["bitfinex","SOLUSD",1771079982867,11.47604948,87.138,87.114,1.32217531]
["bitfinex","SOLUSD",1771079983072,12.80929112,87.138,87.114,1.32217531]
["bitfinex","SOLUSD",1771079983885,1.33324164,87.137,87.114,1.32217531]
["bitfinex","SOLUSD",1771079984388,1.33324164,87.129,87.106,1.32217531]
["bitfinex","SOLUSD",1771079985093,1.33324164,87.127,87.106,1.32217531]
["bitfinex","SOLUSD",1771079985672,11.47736663,87.128,87.106,1.32217531]
["bitfinex","SOLUSD",1771079985992,1.33324164,87.127,87.106,1.32217531]
["bitfinex","SOLUSD",1771079987170,1.33324164,87.125,87.096,1.32217531]
["bitfinex","SOLUSD",1771079987370,1.33324164,87.109,87.091,39.50867276]
["bitfinex","SOLUSD",1771079988373,1.33324164,87.109,87.091,52.3130708]
["bitfinex","SOLUSD",1771079988574,1.33324164,87.125,87.092,1.32217531]
["bitfinex","SOLUSD",1771079989089,2.95258593,87.12,87.092,1.32217531]
["bitfinex","SOLUSD",1771079989273,11.47789357,87.124,87.092,1.32217531]
["bitfinex","SOLUSD",1771079989874,1.33324164,87.123,87.092,1.32217531]
["bitfinex","SOLUSD",1771079990780,62.88,87.14,87.094,1.32217531]
["bitfinex","SOLUSD",1771079990781,1.33324164,87.135,87.094,1.32217531]
["bitfinex","SOLUSD",1771079991589,1.33324164,87.135,87.096,1.32217531]
["bitfinex","SOLUSD",1771079991590,11.47697836,87.131,87.096,1.32217531]
["bitfinex","SOLUSD",1771079995398,11.47697836,87.131,87.098,1.32217531]
["bitfinex","SOLUSD",1771079995997,1.33324164,87.135,87.098,1.32217531]
["bitfinex","SOLUSD",1771079996583,1.33324164,87.135,87.099,61.9]
["bitfinex","SOLUSD",1771079996809,11.47605005,87.138,87.1,1.32217531]
["bitfinex","SOLUSD",1771079997003,11.47549923,87.143,87.101,1.32217531]
["bitfinex","SOLUSD",1771079997503,12.80874087,87.143,87.103,1.32217531]
["bitfinex","SOLUSD",1771079997802,1.33324164,87.142,87.105,1.32217531]
["bitfinex","SOLUSD",1771079998108,1.33324164,87.139,87.105,1.32217531]
["bitfinex","SOLUSD",1771080000311,1.33324164,87.137,87.107,1.32217531]
["bitfinex","SOLUSD",1771080000999,1.33324164,87.129,87.104,56.08217531]
["bitfinex","SOLUSD",1771080001886,1.33324164,87.129,87.105,1.30912465]
["bitfinex","SOLUSD",1771080002086,4.25074632,87.13,87.106,1.30912465]
["bitfinex","SOLUSD",1771080002486,12.77534054,87.13,87.106,1.30912465]
["bitfinex","SOLUSD",1771080002985,1.29816039,87.129,87.104,54.76]
["bitfinex","SOLUSD",1771080003384,1.29816039,87.129,87.1,1.30912465]
["bitfinex","SOLUSD",1771080003903,14.42976608,87.13,87.1,1.30912465]
["bitfinex","SOLUSD",1771080004105,11.47718015,87.13,87.1,1.30912465]
["bitfinex","SOLUSD",1771080004499,1.29816039,87.13,87.102,1.30912465]
["bitfinex","SOLUSD",1771080004903,1.29816039,87.119,87.091,40.81779741]
["bitfinex","SOLUSD",1771080005092,1.29816039,87.109,87.091,39.50867276]
["bitfinex","SOLUSD",1771080005294,1.29816039,87.115,87.092,12.79123552]
["bitfinex","SOLUSD",1771080005600,1.29816039,87.115,87.093,1.30912465]
["bitfinex","SOLUSD",1771080005786,1.29816039,87.109,87.091,39.50867276]
["bitfinex","SOLUSD",1771080005987,1.29816039,87.099,87.073,11.48453892]
["bitfinex","SOLUSD",1771080006498,1.29816039,87.087,87.07,55.08]
["bitfinex","SOLUSD",1771080006889,1.29816039,87.087,87.064,1.30912465]
["bitfinex","SOLUSD",1771080007085,11.48263825,87.088,87.057,23.08884467]
["bitfinex","SOLUSD",1771080007086,1.29816039,87.079,87.057,23.08884467]
["bitfinex","SOLUSD",1771080008121,1.29816039,87.079,87.057,21.77972002]
["bitfinex","SOLUSD",1771080009806,11.48395691,87.078,87.027,1.40153402]
["bitfinex","SOLUSD",1771080010022,11.48395691,87.078,87.031,1.40153402]
["bitfinex","SOLUSD",1771080010310,11.48395691,87.078,87.032,55.16]
["bitfinex","SOLUSD",1771080010495,11.50742307,87.078,87.033,1.40153402]
["bitfinex","SOLUSD",1771080010695,11.36970574,87.078,87.033,1.40153402]
["bitfinex","SOLUSD",1771080011291,2.95258593,87.07,87.033,1.40153402]
["bitfinex","SOLUSD",1771080011696,11.4864632,87.059,87.033,1.40153402]
["bitfinex","SOLUSD",1771080011928,2.95258593,87.05,87.028,11.49055476]
["bitfinex","SOLUSD",1771080012091,11.4864632,87.059,87.028,12.89208878]
["bitfinex","SOLUSD",1771080013320,11.4864632,87.059,87.031,1.40153402]
["bitfinex","SOLUSD",1771080013611,2.95258593,87.07,87.031,1.40153402]
["bitfinex","SOLUSD",1771080013813,2.95258593,87.09,87.041,1.40153402]
["bitfinex","SOLUSD",1771080013998,51.26166479,87.145,87.03,11.4902907]
["bitfinex","SOLUSD",1771080013999,45.8819271,87.181,87.071,1.40153402]
["bitfinex","SOLUSD",1771080014205,2.95258593,87.12,87.073,1.40153402]
["bitfinex","SOLUSD",1771080014604,2.95258593,87.11,87.073,1.40153402]
["bitfinex","SOLUSD",1771080015000,2.95258593,87.1,87.073,1.40153402]
["bitfinex","SOLUSD",1771080015413,0.03710464,87.098,87.063,1.40153402]
["bitfinex","SOLUSD",1771080015616,2.95258593,87.09,87.063,1.40153402]
["bitfinex","SOLUSD",1771080016010,0.03710464,87.089,87.063,1.40153402]
["bitfinex","SOLUSD",1771080016210,0.03710464,87.089,87.055,56.58153402]
["bitfinex","SOLUSD",1771080016396,0.03710464,87.089,87.057,1.40153402]
["bitfinex","SOLUSD",1771080016602,11.48027449,87.106,87.07,2.95258593]
["bitfinex","SOLUSD",1771080016899,11.48027449,87.106,87.071,1.40153402]
["bitfinex","SOLUSD",1771080017301,11.48027449,87.106,87.073,1.40153402]
["bitfinex","SOLUSD",1771080017916,2.95258593,87.13,87.081,1.40153402]
["bitfinex","SOLUSD",1771080018121,2.95258593,87.12,87.081,1.40153402]
["bitfinex","SOLUSD",1771080018324,2.95258593,87.13,87.081,1.40153402]
["bitfinex","SOLUSD",1771080018903,2.95258593,87.12,87.081,1.40153402]
["bitfinex","SOLUSD",1771080019100,11.47855232,87.119,87.083,1.40153402]
["bitfinex","SOLUSD",1771080020113,11.47710317,87.13,87.083,1.40153402]
["bitfinex","SOLUSD",1771080020325,14.4296891,87.13,87.083,1.40153402]
["bitfinex","SOLUSD",1771080020628,14.4296891,87.13,87.091,1.40153402]
["bitfinex","SOLUSD",1771080021220,14.4296891,87.13,87.093,1.40153402]
["bitfinex","SOLUSD",1771080023336,11.47710317,87.13,87.093,1.40153402]
["bitfinex","SOLUSD",1771080023517,11.47710317,87.13,87.095,1.40153402]
["bitfinex","SOLUSD",1771080023926,11.47710317,87.13,87.1,2.95258593]
["bitfinex","SOLUSD",1771080024127,11.47710317,87.13,87.101,1.40153402]
["bitfinex","SOLUSD",1771080025231,11.47710317,87.13,87.103,1.40153402]
["bitfinex","SOLUSD",1771080026551,11.47710317,87.13,87.105,1.40153402]
["bitfinex","SOLUSD",1771080028514,91.52791818,87.145,87.11,2.95258593]
["bitfinex","SOLUSD",1771080028714,11.4765763,87.134,87.11,2.95258593]
["bitfinex","SOLUSD",1771080028916,11.4765763,87.134,87.105,12.88180877]
["bitfinex","SOLUSD",1771080029122,11.4765763,87.134,87.106,1.40153402]
["bitfinex","SOLUSD",1771080030137,11.4765763,87.134,87.107,1.40153402]
["bitfinex","SOLUSD",1771080030638,7.49853023,87.213,87.084,45.97995677]
["bitfinex","SOLUSD",1771080030639,28.68090769,87.166,87.111,1.40153402]
["bitfinex","SOLUSD",1771080030935,62.86,87.165,87.121,1.40153402]
["bitfinex","SOLUSD",1771080031449,2.95258593,87.15,87.114,1.40153402]
["bitfinex","SOLUSD",1771080031615,2.95258593,87.15,87.108,11.48000183]
["bitfinex","SOLUSD",1771080031937,2.95258593,87.15,87.109,1.40153402]
["bitfinex","SOLUSD",1771080032128,2.95258593,87.16,87.111,1.40153402]
["bitfinex","SOLUSD",1771080033521,11.47328445,87.159,87.12,2.95258593]
["bitfinex","SOLUSD",1771080033834,11.47328445,87.159,87.121,1.40153402]
["bitfinex","SOLUSD",1771080035739,40.15373142,87.165,87.123,1.40153402]
["bitfinex","SOLUSD",1771080036431,40.15373142,87.165,87.122,11.47815706]
["bitfinex","SOLUSD",1771080036432,2.95258593,87.16,87.122,11.47815706]
["bitfinex","SOLUSD",1771080036639,2.95258593,87.15,87.109,1.40153402]
["bitfinex","SOLUSD",1771080037026,2.95258593,87.15,87.112,1.40153402]
["bitfinex","SOLUSD",1771080037226,62.92,87.154,87.112,1.40153402]
["bitfinex","SOLUSD",1771080037743,62.92,87.154,87.113,11.47934292]
["bitfinex","SOLUSD",1771080037744,2.95258593,87.15,87.113,11.47934292]
["bitfinex","SOLUSD",1771080037942,2.95258593,87.15,87.114,1.40153402]
["bitfinex","SOLUSD",1771080038643,11.47407432,87.153,87.121,1.40153402]
["bitfinex","SOLUSD",1771080039935,11.47196824,87.169,87.131,1.40153402]
["bitfinex","SOLUSD",1771080040932,11.47196824,87.169,87.132,1.40153402]
["bitfinex","SOLUSD",1771080041133,40.15188885,87.169,87.132,1.40153402]
["bitfinex","SOLUSD",1771080045620,2.95115053,87.16,87.124,1.40153402]
["bitfinex","SOLUSD",1771080045821,62.96,87.159,87.124,1.40153402]
["bitfinex","SOLUSD",1771080047536,2.95115053,87.15,87.115,1.40153402]
["bitfinex","SOLUSD",1771080047744,65.91115053,87.15,87.115,1.40153402]
["bitfinex","SOLUSD",1771080049062,11.47460097,87.149,87.115,1.40153402]
["bitfinex","SOLUSD",1771080049431,2.95115053,87.14,87.115,1.40153402]
["bitfinex","SOLUSD",1771080050843,2.95115053,87.14,87.087,116.86]
["bitfinex","SOLUSD",1771080050844,62.98,87.139,87.109,1.40153402]
["bitfinex","SOLUSD",1771080051238,74.45604948,87.138,87.109,1.40153402]
["bitfinex","SOLUSD",1771080051438,103.14617319,87.138,87.109,1.40153402]
["bitfinex","SOLUSD",1771080054150,2.95115053,87.13,87.102,1.40153402]
["bitfinex","SOLUSD",1771080054555,2.95115053,87.13,87.092,1.40153402]
["bitfinex","SOLUSD",1771080054758,2.95115053,87.12,87.092,1.40153402]
["bitfinex","SOLUSD",1771080054932,63.04,87.129,87.092,1.40153402]
["bitfinex","SOLUSD",1771080055133,2.95115053,87.12,87.092,1.40153402]
["bitfinex","SOLUSD",1771080056765,11.47855232,87.119,87.092,1.40153402]
["bitfinex","SOLUSD",1771080058531,28.6938758,87.127,87.094,1.40153402]
["bitfinex","SOLUSD",1771080060637,28.6938758,87.127,87.085,1.40153402]
["bitfinex","SOLUSD",1771080060638,2.95115053,87.12,87.085,1.40153402]
["bitfinex","SOLUSD",1771080062546,2.95115053,87.1,87.078,1.40153402]
["bitfinex","SOLUSD",1771080063838,2.95115053,87.1,87.069,1.40153402]
["bitfinex","SOLUSD",1771080064451,40.18415825,87.099,87.069,1.40153402]
["bitfinex","SOLUSD",1771080066446,2.95115053,87.08,87.061,1.40153402]
["bitfinex","SOLUSD",1771080066647,2.95115053,87.08,87.052,1.40153402]
["bitfinex","SOLUSD",1771080066847,2.95115053,87.07,87.052,1.40153402]
["bitfinex","SOLUSD",1771080067356,0.84158931,87.059,87.029,11.49036025]
["bitfinex","SOLUSD",1771080068468,11.48659514,87.058,87.021,11.49147906]
["bitfinex","SOLUSD",1771080068658,12.36580679,87.058,87.021,11.49147906]
["bitfinex","SOLUSD",1771080068967,0.87921165,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1771080069159,0.87921165,87.057,87.022,1.05473901]
["bitfinex","SOLUSD",1771080069365,0.86938783,87.049,87.022,1.05473901]
["bitfinex","SOLUSD",1771080070352,11.48791471,87.048,87.022,1.05473901]
["bitfinex","SOLUSD",1771080070556,0.85964222,87.047,87.022,1.05473901]
["bitfinex","SOLUSD",1771080071070,11.48791471,87.048,87.024,1.05473901]
["bitfinex","SOLUSD",1771080072467,0.84038238,87.047,87.024,1.05473901]
["bitfinex","SOLUSD",1771080072855,11.48817866,87.046,87.024,1.05473901]
["bitfinex","SOLUSD",1771080074867,11.48910258,87.039,87.024,1.05473901]
["bitfinex","SOLUSD",1771080076466,12.28949355,87.057,87.026,1.05473901]
["bitfinex","SOLUSD",1771080076642,2.95115053,87.05,87.026,1.05473901]
["bitfinex","SOLUSD",1771080077065,2.95115053,87.04,87.012,1.05473901]
["bitfinex","SOLUSD",1771080077446,3.74469685,87.04,87.012,1.05473901]
["bitfinex","SOLUSD",1771080078651,15.23377147,87.04,87.013,1.05473901]
["bitfinex","SOLUSD",1771080079074,11.487842,87.049,87.013,1.05473901]
["bitfinex","SOLUSD",1771080080079,12.26316342,87.049,87.013,1.05473901]
["bitfinex","SOLUSD",1771080080864,11.487842,87.049,87.015,1.05473901]
["bitfinex","SOLUSD",1771080082668,0.74851168,87.048,87.015,1.05473901]
["bitfinex","SOLUSD",1771080084147,0.73971296,87.046,87.015,1.05473901]
["bitfinex","SOLUSD",1771080088887,11.48831064,87.045,87.017,1.05473901]
["bitfinex","SOLUSD",1771080089259,0.69672232,87.068,87.021,1.05473901]
["bitfinex","SOLUSD",1771080089561,0.69672232,87.068,87.022,1.05473901]
["bitfinex","SOLUSD",1771080089761,0.69672232,87.068,87.031,1.05473901]
["bitfinex","SOLUSD",1771080089969,0.6883201,87.074,87.031,1.05473901]
["bitfinex","SOLUSD",1771080090560,11.48395691,87.078,87.041,1.05473901]
["bitfinex","SOLUSD",1771080091384,11.48395691,87.078,87.043,0.98629997]
["bitfinex","SOLUSD",1771080092367,11.48395691,87.078,87.045,0.98629997]
["bitfinex","SOLUSD",1771080092762,11.48395691,87.078,87.05,2.95115053]
["bitfinex","SOLUSD",1771080092982,11.48395691,87.078,87.051,0.98629997]
["bitfinex","SOLUSD",1771080093163,11.48324696,87.084,87.051,0.98629997]
["bitfinex","SOLUSD",1771080094269,12.13426167,87.084,87.051,0.98629997]
["bitfinex","SOLUSD",1771080094472,12.13426167,87.084,87.05,2.95115053]
["bitfinex","SOLUSD",1771080094473,12.12548113,87.089,87.053,0.98629997]
["bitfinex","SOLUSD",1771080094673,0.64297473,87.088,87.053,0.98629997]
["bitfinex","SOLUSD",1771080094973,2.95115053,87.08,87.053,0.98629997]
["bitfinex","SOLUSD",1771080095168,0.64297473,87.079,87.053,0.98629997]
["bitfinex","SOLUSD",1771080096078,0.64297473,87.079,87.041,0.98629997]
["bitfinex","SOLUSD",1771080096288,0.64297473,87.079,87.042,0.98629997]
["bitfinex","SOLUSD",1771080099897,0.60366406,87.059,87.03,0.98629997]
["bitfinex","SOLUSD",1771080100188,40.19384919,87.078,87.041,0.98629997]
["bitfinex","SOLUSD",1771080100189,12.08762097,87.078,87.041,0.98629997]
["bitfinex","SOLUSD",1771080100368,0.59597566,87.076,87.041,0.98629997]
["bitfinex","SOLUSD",1771080102291,11.48435256,87.075,87.042,11.4887066]
["bitfinex","SOLUSD",1771080102503,12.06126487,87.075,87.043,0.94041754]
["bitfinex","SOLUSD",1771080102795,0.57691231,87.074,87.043,0.94041754]
["bitfinex","SOLUSD",1771080103367,0.57691231,87.074,87.028,84.2663869]
["bitfinex","SOLUSD",1771080103368,0.56943624,87.059,87.03,0.94041754]
["bitfinex","SOLUSD",1771080104387,0.56201457,87.057,87.031,12.43057621]
["bitfinex","SOLUSD",1771080104593,0.56201457,87.057,87.032,0.94041754]
["bitfinex","SOLUSD",1771080105579,11.48685903,87.056,87.032,0.94041754]
["bitfinex","SOLUSD",1771080105779,0.55464676,87.055,87.026,0.94041754]
["bitfinex","SOLUSD",1771080106574,11.48685903,87.056,87.026,0.94041754]
["bitfinex","SOLUSD",1771080107803,0.54007062,87.059,87.026,0.94041754]
["bitfinex","SOLUSD",1771080110184,0.52570365,87.049,87.026,0.94041754]
["bitfinex","SOLUSD",1771080112805,0.50453645,87.047,87.026,0.94041754]
["bitfinex","SOLUSD",1771080113808,0.50453645,87.047,87.013,28.73133899]
["bitfinex","SOLUSD",1771080114008,11.48817866,87.046,87.014,0.94041754]
["bitfinex","SOLUSD",1771080114183,0.49758093,87.045,87.014,0.94041754]
["bitfinex","SOLUSD",1771080116796,0.49758093,87.045,87.015,11.49227144]
["bitfinex","SOLUSD",1771080117101,11.48817866,87.046,87.016,0.94041754]
["bitfinex","SOLUSD",1771080118402,0.47024697,87.049,87.018,0.94041754]
["bitfinex","SOLUSD",1771080120211,0.45686627,87.039,87.018,0.94041754]
["bitfinex","SOLUSD",1771080120402,0.45686627,87.037,87.013,11.49249995]
["bitfinex","SOLUSD",1771080120594,0.45686627,87.037,87.01,0.2]
["bitfinex","SOLUSD",1771080120797,0.45686627,87.037,87.01,1.14041754]
["bitfinex","SOLUSD",1771080121799,11.48923458,87.038,87.0,3.15807615]
["bitfinex","SOLUSD",1771080121800,0.24061122,87.019,87.0,0.2]
["bitfinex","SOLUSD",1771080122004,0.24061122,87.009,86.99,0.2]
["bitfinex","SOLUSD",1771080122392,2.95807615,87.0,86.99,0.2]
["bitfinex","SOLUSD",1771080123492,11.49438499,86.999,86.99,0.2]
["bitfinex","SOLUSD",1771080124389,11.49438499,86.999,86.977,0.8816627]
["bitfinex","SOLUSD",1771080124697,11.72607813,86.999,86.977,0.8816627]
["bitfinex","SOLUSD",1771080124899,11.72607813,86.999,86.972,11.49786227]
["bitfinex","SOLUSD",1771080124900,2.95807615,87.01,86.981,0.8816627]
["bitfinex","SOLUSD",1771080125097,0.23169314,87.009,86.981,0.8816627]
["bitfinex","SOLUSD",1771080125412,2.95807615,87.01,86.981,0.8816627]
["bitfinex","SOLUSD",1771080125588,2.95807615,87.0,86.981,0.8816627]
["bitfinex","SOLUSD",1771080127606,11.49438499,86.999,86.981,0.8816627]
["bitfinex","SOLUSD",1771080128513,11.49438499,86.999,86.97,11.69813907]
["bitfinex","SOLUSD",1771080128514,0.21291026,86.998,86.974,0.8816627]
["bitfinex","SOLUSD",1771080128895,11.49438499,86.999,86.98,1.0816627]
["bitfinex","SOLUSD",1771080130802,0.19426208,86.989,86.97,0.2]
["bitfinex","SOLUSD",1771080131018,2.95807615,86.98,86.97,0.2]
["bitfinex","SOLUSD",1771080131401,0.19426208,86.989,86.97,0.2]
["bitfinex","SOLUSD",1771080132331,3.14645484,86.98,86.96,0.2]
["bitfinex","SOLUSD",1771080132617,2.95807615,86.98,86.961,0.8816627]
["bitfinex","SOLUSD",1771080133720,11.49451711,86.998,86.963,0.8816627]
["bitfinex","SOLUSD",1771080134303,11.66954856,87.009,86.963,0.8816627]
["bitfinex","SOLUSD",1771080134605,0.17047303,87.008,86.963,0.8816627]
["bitfinex","SOLUSD",1771080137424,0.15267645,87.006,86.965,0.8816627]
["bitfinex","SOLUSD",1771080137621,0.15267645,86.999,86.965,0.8816627]
["bitfinex","SOLUSD",1771080137808,0.15267645,86.989,86.965,0.8816627]
["bitfinex","SOLUSD",1771080138008,2.95807615,86.98,86.96,1.0816627]
["bitfinex","SOLUSD",1771080138521,3.10489857,86.98,86.96,1.0816627]
["bitfinex","SOLUSD",1771080139027,0.14682242,86.979,86.96,0.2]
["bitfinex","SOLUSD",1771080139524,11.64385043,86.979,86.96,0.2]
["bitfinex","SOLUSD",1771080140225,2.95807615,86.97,86.96,1e-08]
["bitfinex","SOLUSD",1771080140623,11.49702801,86.979,86.96,0.88166271]
["bitfinex","SOLUSD",1771080144525,0.87192661,86.978,86.96,1e-08]
["bitfinex","SOLUSD",1771080144716,0.87192661,86.978,86.942,11.50179882]
["bitfinex","SOLUSD",1771080146315,11.49729238,86.977,86.946,11.50133213]
["bitfinex","SOLUSD",1771080146526,0.87192661,86.976,86.942,11.50190879]
["bitfinex","SOLUSD",1771080146812,0.87192661,86.976,86.951,0.8816627]
["bitfinex","SOLUSD",1771080151738,11.49755676,86.975,86.951,0.8816627]
["bitfinex","SOLUSD",1771080152842,0.82812104,86.975,86.951,0.8816627]
["bitfinex","SOLUSD",1771080153838,40.23959805,86.979,86.951,0.8816627]
["bitfinex","SOLUSD",1771080153839,0.82812104,86.969,86.951,0.8816627]
["bitfinex","SOLUSD",1771080154152,0.82812104,86.969,86.943,0.79570881]
["bitfinex","SOLUSD",1771080154733,0.82812104,86.969,86.948,0.79570881]
["bitfinex","SOLUSD",1771080155035,11.4984822,86.968,86.951,0.79570881]
["bitfinex","SOLUSD",1771080156020,0.82812104,86.967,86.946,0.79570881]
["bitfinex","SOLUSD",1771080156722,0.82812104,86.967,86.95,0.99570881]
["bitfinex","SOLUSD",1771080157320,0.82812104,86.999,86.952,0.79570881]
["bitfinex","SOLUSD",1771080157544,0.82812104,86.997,86.952,0.79570881]
["bitfinex","SOLUSD",1771080158541,0.82812104,86.989,86.952,0.79570881]
["bitfinex","SOLUSD",1771080159323,0.82812104,86.987,86.954,0.79570881]
["bitfinex","SOLUSD",1771080161045,11.49478136,86.996,86.954,0.79570881]
["bitfinex","SOLUSD",1771080161345,0.75005016,86.995,86.962,0.7562425]
["bitfinex","SOLUSD",1771080165134,0.75005016,86.989,86.951,0.7562425]
["bitfinex","SOLUSD",1771080165344,0.75005016,86.979,86.951,0.7562425]
["bitfinex","SOLUSD",1771080165545,0.75005016,86.985,86.952,0.7562425]
["bitfinex","SOLUSD",1771080167648,0.75005016,86.983,86.952,0.7562425]
["bitfinex","SOLUSD",1771080169349,2.96342185,86.98,86.952,0.7562425]
["bitfinex","SOLUSD",1771080169536,3.71347201,86.98,86.952,0.7562425]
["bitfinex","SOLUSD",1771080169943,3.71347201,86.98,86.953,11.50046576]
["bitfinex","SOLUSD",1771080170146,3.71347201,86.98,86.954,0.7562425]
["bitfinex","SOLUSD",1771080170334,11.49663148,86.982,86.954,0.7562425]
["bitfinex","SOLUSD",1771080170636,12.24668164,86.982,86.954,0.7562425]
["bitfinex","SOLUSD",1771080171451,0.75005016,86.979,86.954,0.7562425]
["bitfinex","SOLUSD",1771080174558,11.4971602,86.978,86.954,0.7562425]
["bitfinex","SOLUSD",1771080175141,11.4971602,86.978,86.956,0.7562425]
["bitfinex","SOLUSD",1771080176063,0.75005016,87.0,86.961,0.7562425]
["bitfinex","SOLUSD",1771080177349,0.75005016,86.998,86.962,0.7562425]
["bitfinex","SOLUSD",1771080180761,0.75005016,86.996,86.962,0.7562425]
["bitfinex","SOLUSD",1771080180964,0.75005016,86.979,86.957,0.7562425]
["bitfinex","SOLUSD",1771080181864,0.75005016,86.979,86.95,0.2]
["bitfinex","SOLUSD",1771080182049,0.74534083,86.969,86.95,0.2]
["bitfinex","SOLUSD",1771080182963,0.74534083,86.967,86.95,0.2]
["bitfinex","SOLUSD",1771080183348,11.4984822,86.968,86.951,0.73653012]
["bitfinex","SOLUSD",1771080184044,11.49794956,86.973,86.951,0.73653012]
["bitfinex","SOLUSD",1771080184239,63.1,86.979,86.952,0.73653012]
["bitfinex","SOLUSD",1771080184240,11.49709957,86.979,86.952,0.73653012]
["bitfinex","SOLUSD",1771080185054,11.49610282,86.986,86.954,0.73653012]
["bitfinex","SOLUSD",1771080185761,11.49549819,86.991,86.961,0.73653012]
["bitfinex","SOLUSD",1771080186566,0.74534083,86.991,86.961,0.73653012]
["bitfinex","SOLUSD",1771080186752,0.74534083,86.991,86.963,0.73653012]
["bitfinex","SOLUSD",1771080189150,11.4955742,86.99,86.963,0.73653012]
["bitfinex","SOLUSD",1771080189346,12.24091503,86.99,86.965,0.73653012]
["bitfinex","SOLUSD",1771080189551,11.4955742,86.99,86.965,0.73653012]
["bitfinex","SOLUSD",1771080190445,28.73629278,86.998,86.967,0.73653012]
["bitfinex","SOLUSD",1771080191066,28.73629278,86.998,86.966,11.49874663]
["bitfinex","SOLUSD",1771080191067,0.74534083,87.008,86.971,0.73653012]
["bitfinex","SOLUSD",1771080191245,0.74534083,87.006,86.971,0.73653012]
["bitfinex","SOLUSD",1771080195378,0.74534083,87.004,86.973,0.73653012]
["bitfinex","SOLUSD",1771080197356,0.74530453,87.002,86.973,0.73653012]
["bitfinex","SOLUSD",1771080197976,0.74530453,87.002,86.975,0.73653012]
["bitfinex","SOLUSD",1771080200377,11.49412075,87.001,86.975,0.73653012]
["bitfinex","SOLUSD",1771080200554,0.72918578,87.0,86.975,0.73653012]
["bitfinex","SOLUSD",1771080203869,0.71732353,86.998,86.975,0.73653012]
["bitfinex","SOLUSD",1771080205477,0.71732353,86.998,86.964,11.49889348]
["bitfinex","SOLUSD",1771080205682,0.71732353,86.998,86.965,0.73653012]
["bitfinex","SOLUSD",1771080205986,0.70952066,86.996,86.965,0.73653012]
["bitfinex","SOLUSD",1771080207772,0.70180039,86.994,86.965,0.73653012]
["bitfinex","SOLUSD",1771080207974,11.4949135,86.995,86.971,0.73653012]
["bitfinex","SOLUSD",1771080208160,0.70180039,86.994,86.971,0.73653012]
["bitfinex","SOLUSD",1771080210060,0.70180039,86.994,86.973,0.73653012]
["bitfinex","SOLUSD",1771080212079,0.67064736,86.992,86.973,0.73653012]
["bitfinex","SOLUSD",1771080212470,0.67064736,86.992,86.961,0.63447294]
["bitfinex","SOLUSD",1771080213074,2.96342185,86.98,86.961,0.63447294]
["bitfinex","SOLUSD",1771080213387,2.96342185,86.98,86.963,0.63447294]
["bitfinex","SOLUSD",1771080216283,2.96342185,86.98,86.965,0.63447294]
["bitfinex","SOLUSD",1771080219685,28.73444259,87.004,86.967,0.63447294]
["bitfinex","SOLUSD",1771080219686,2.96342185,86.99,86.967,0.63447294]
["bitfinex","SOLUSD",1771080220083,0.65619654,86.989,86.967,0.63447294]
["bitfinex","SOLUSD",1771080221890,0.65619654,86.989,86.969,0.68150584]
["bitfinex","SOLUSD",1771080222391,11.4958385,86.988,86.969,0.68150584]
["bitfinex","SOLUSD",1771080223897,2.96342185,86.98,86.96,0.68150584]
["bitfinex","SOLUSD",1771080224571,0.63755854,86.979,86.96,0.68150584]
["bitfinex","SOLUSD",1771080224798,2.96342185,86.98,86.96,0.68150584]
["bitfinex","SOLUSD",1771080224982,2.96342185,86.99,86.96,0.68150584]
["bitfinex","SOLUSD",1771080225303,0.63755854,86.999,86.962,0.68150584]
["bitfinex","SOLUSD",1771080225596,2.96342185,86.99,86.963,0.68150584]
["bitfinex","SOLUSD",1771080226494,2.96342185,86.99,86.964,11.49901108]
["bitfinex","SOLUSD",1771080226716,2.96342185,86.99,86.965,0.68150584]
["bitfinex","SOLUSD",1771080227990,0.62714464,86.995,86.965,0.68150584]
["bitfinex","SOLUSD",1771080228297,2.96342185,86.99,86.967,0.68150584]
["bitfinex","SOLUSD",1771080228998,2.96265165,86.99,86.967,0.68150584]
["bitfinex","SOLUSD",1771080230796,2.96265165,86.99,86.969,0.68150584]
["bitfinex","SOLUSD",1771080231374,11.49451675,86.999,86.969,0.68150584]
["bitfinex","SOLUSD",1771080231574,11.49451675,87.147,86.968,11.4984822]
["bitfinex","SOLUSD",1771080231575,11.49315966,87.009,86.971,0.68150584]
["bitfinex","SOLUSD",1771080232601,0.61012662,87.014,86.973,0.68150584]
["bitfinex","SOLUSD",1771080233399,0.61012662,87.014,86.974,57.18]
["bitfinex","SOLUSD",1771080233600,0.61012662,87.014,86.975,0.68150584]
["bitfinex","SOLUSD",1771080236304,0.60011308,87.012,86.977,0.68150584]
["bitfinex","SOLUSD",1771080238509,11.49279976,87.011,86.978,11.4971602]
["bitfinex","SOLUSD",1771080238699,12.08304304,87.011,86.979,0.68150584]
["bitfinex","SOLUSD",1771080238900,0.59024328,87.01,86.979,0.68150584]
["bitfinex","SOLUSD",1771080240305,11.49279976,87.011,86.967,0.68150584]
["bitfinex","SOLUSD",1771080240306,0.58698472,86.989,86.967,0.68150584]
["bitfinex","SOLUSD",1771080240508,0.58698472,86.989,86.969,0.68150584]
["bitfinex","SOLUSD",1771080240714,0.58374163,86.998,86.969,0.68150584]
["bitfinex","SOLUSD",1771080241794,0.57980007,86.996,86.971,0.61771844]
["bitfinex","SOLUSD",1771080245221,11.49447904,86.999,86.973,0.61771844]
["bitfinex","SOLUSD",1771080246228,0.56707268,86.998,86.973,0.61771844]
["bitfinex","SOLUSD",1771080248323,0.56707268,86.998,86.975,0.61771844]
["bitfinex","SOLUSD",1771080248526,11.49447904,86.999,86.975,0.61771844]
["bitfinex","SOLUSD",1771080248726,0.5576818,86.998,86.964,11.49901108]
["bitfinex","SOLUSD",1771080248931,0.5576818,86.989,86.964,11.49901108]
["bitfinex","SOLUSD",1771080249523,0.55458037,86.979,86.963,0.61771844]
["bitfinex","SOLUSD",1771080249821,0.55458037,86.979,86.961,11.49940778]
["bitfinex","SOLUSD",1771080250610,11.4971602,86.978,86.96,57.46]
["bitfinex","SOLUSD",1771080250818,0.55149319,86.977,86.958,0.61771844]
["bitfinex","SOLUSD",1771080256026,11.4971602,86.978,86.958,0.61771844]
["bitfinex","SOLUSD",1771080256936,2.96265165,86.98,86.958,0.61771844]
["bitfinex","SOLUSD",1771080258534,14.45834454,86.99,86.96,0.61771844]
["bitfinex","SOLUSD",1771080259126,0.52729619,86.989,86.96,0.61771844]
["bitfinex","SOLUSD",1771080260618,0.52729619,86.989,86.962,0.61771844]
["bitfinex","SOLUSD",1771080261131,0.5213822,86.987,86.962,0.61771844]
["bitfinex","SOLUSD",1771080262537,0.5213822,86.987,86.964,0.61771844]
["bitfinex","SOLUSD",1771080266440,0.5213822,86.987,86.966,0.61771844]
["bitfinex","SOLUSD",1771080272446,0.48927491,86.985,86.962,0.56684846]
["bitfinex","SOLUSD",1771080276749,0.48927491,86.985,86.964,0.56684846]
["bitfinex","SOLUSD",1771080278733,0.48927491,86.985,86.966,0.56684846]
["bitfinex","SOLUSD",1771080284060,0.48927491,86.985,86.968,0.56688631]
["bitfinex","SOLUSD",1771080292371,8.95120327,87.05,86.968,0.56688631]
["bitfinex","SOLUSD",1771080292372,0.43263559,87.018,86.968,0.56688631]
["bitfinex","SOLUSD",1771080292559,5.98833805,87.05,86.95,3.16286522]
["bitfinex","SOLUSD",1771080292560,0.43263559,87.019,86.971,0.56688631]
["bitfinex","SOLUSD",1771080292870,0.43263559,87.019,86.981,0.56688631]
["bitfinex","SOLUSD",1771080294859,0.43263559,87.019,86.983,0.56688631]
["bitfinex","SOLUSD",1771080295173,0.4275375,87.017,86.983,0.56688631]
["bitfinex","SOLUSD",1771080295473,2.96286522,87.01,86.983,0.56688631]
["bitfinex","SOLUSD",1771080296272,0.56404856,87.058,87.001,0.56688631]
["bitfinex","SOLUSD",1771080296577,45.90884899,87.13,87.021,0.56688631]
["bitfinex","SOLUSD",1771080296578,0.56404856,87.069,87.021,0.56688631]
["bitfinex","SOLUSD",1771080296796,0.56404856,87.059,87.021,0.56688631]
["bitfinex","SOLUSD",1771080297079,0.56404856,87.049,87.021,0.56688631]
["bitfinex","SOLUSD",1771080297273,0.56404856,87.029,87.003,0.56688631]
["bitfinex","SOLUSD",1771080298263,0.56404856,87.029,87.004,12.06061073]
["bitfinex","SOLUSD",1771080298579,2.96286522,87.02,87.004,12.06061073]
["bitfinex","SOLUSD",1771080299158,0.56404856,87.038,87.005,0.56688631]
["bitfinex","SOLUSD",1771080299367,2.96286522,87.04,87.005,0.56688631]
["bitfinex","SOLUSD",1771080299857,3.52691378,87.04,87.005,0.56688631]
["bitfinex","SOLUSD",1771080300357,0.56404856,87.039,87.007,0.56688631]
["bitfinex","SOLUSD",1771080300667,0.56404856,87.029,87.007,0.56688631]
["bitfinex","SOLUSD",1771080301156,0.52980077,87.019,86.995,0.55842925]
["bitfinex","SOLUSD",1771080301357,0.52980077,87.026,86.997,0.55842925]
["bitfinex","SOLUSD",1771080301557,2.96286522,87.02,86.997,0.55842925]
["bitfinex","SOLUSD",1771080302273,3.49266599,87.02,86.998,12.05294636]
["bitfinex","SOLUSD",1771080302474,3.49266599,87.02,86.999,0.55842925]
["bitfinex","SOLUSD",1771080304575,0.52980077,87.02,86.999,0.55842925]
["bitfinex","SOLUSD",1771080308692,0.52980077,87.009,86.984,0.55842925]
["bitfinex","SOLUSD",1771080310784,0.52980077,86.999,86.973,11.49782116]
["bitfinex","SOLUSD",1771080311380,0.52980077,86.999,86.973,12.05625041]
["bitfinex","SOLUSD",1771080311575,0.52980077,86.999,86.974,0.55842925]
["bitfinex","SOLUSD",1771080311875,0.52980077,86.999,86.973,11.49782116]
["bitfinex","SOLUSD",1771080313392,11.49319602,87.008,86.962,0.55842925]
["bitfinex","SOLUSD",1771080313393,0.52980077,86.989,86.962,0.55842925]
["bitfinex","SOLUSD",1771080316298,2.96286522,86.98,86.963,11.49914331]
["bitfinex","SOLUSD",1771080316592,0.52980077,86.979,86.963,11.49914331]
["bitfinex","SOLUSD",1771080316891,0.52980077,86.979,86.956,69.94002584]
["bitfinex","SOLUSD",1771080317092,2.96286522,86.97,86.956,69.94002584]
["bitfinex","SOLUSD",1771080318078,0.52980077,86.973,86.956,69.94002584]
["bitfinex","SOLUSD",1771080318590,0.52980077,86.969,86.956,69.94002584]
["bitfinex","SOLUSD",1771080318798,0.52980077,86.969,86.956,11.50002584]
["bitfinex","SOLUSD",1771080319318,0.52980077,86.967,86.95,0.2]
["bitfinex","SOLUSD",1771080319497,2.96286522,86.96,86.95,0.2]
["bitfinex","SOLUSD",1771080319698,0.52980077,86.959,86.95,0.2]
["bitfinex","SOLUSD",1771080320383,0.52980077,86.959,86.944,11.50164342]
["bitfinex","SOLUSD",1771080321705,2.96286522,86.97,86.945,0.55842925]
["bitfinex","SOLUSD",1771080321909,3.49266599,86.98,86.945,0.55842925]
["bitfinex","SOLUSD",1771080322198,0.52980077,87.0,86.961,0.55842925]
["bitfinex","SOLUSD",1771080322394,0.52980077,87.0,86.963,0.55842925]
["bitfinex","SOLUSD",1771080323497,0.52980077,87.0,86.965,0.55842925]
["bitfinex","SOLUSD",1771080324003,28.72791654,87.024,86.971,0.55842925]
["bitfinex","SOLUSD",1771080324004,0.52980077,87.007,86.971,0.55842925]
["bitfinex","SOLUSD",1771080326792,0.52980077,87.007,86.973,0.55842925]
["bitfinex","SOLUSD",1771080328984,0.52980077,87.013,86.981,0.55842925]
["bitfinex","SOLUSD",1771080329402,0.52980077,87.028,86.981,0.55842925]
["bitfinex","SOLUSD",1771080329702,0.52980077,87.019,86.981,0.55842925]
["bitfinex","SOLUSD",1771080331100,2.96286522,87.02,86.983,0.55842925]
["bitfinex","SOLUSD",1771080331101,0.52980077,87.017,86.983,0.55842925]
["bitfinex","SOLUSD",1771080331305,0.49564132,87.009,86.982,11.49663148]
["bitfinex","SOLUSD",1771080336314,0.49564132,87.009,86.981,0.48642116]
["bitfinex","SOLUSD",1771080336888,0.49564132,87.019,86.981,0.48642116]
["bitfinex","SOLUSD",1771080338717,0.49564132,87.019,86.983,0.48642116]
["bitfinex","SOLUSD",1771080339804,0.49564132,87.019,86.985,0.48642116]
["bitfinex","SOLUSD",1771080342220,0.49564132,87.019,86.987,0.47299831]
["bitfinex","SOLUSD",1771080344310,0.48682939,87.017,86.989,0.47299831]
["bitfinex","SOLUSD",1771080344613,0.48682939,87.009,86.982,61.9]
["bitfinex","SOLUSD",1771080344809,0.48682939,87.009,86.983,11.49649931]
["bitfinex","SOLUSD",1771080345322,0.48682939,87.019,86.984,0.47299831]
["bitfinex","SOLUSD",1771080345711,0.48682939,87.019,86.991,0.47299831]
["bitfinex","SOLUSD",1771080346298,0.48682939,87.019,86.993,0.47299831]
["bitfinex","SOLUSD",1771080347316,0.48682939,87.036,86.993,0.47299831]
["bitfinex","SOLUSD",1771080347526,0.48682939,87.036,87.01,2.96286522]
["bitfinex","SOLUSD",1771080347721,0.48682939,87.036,87.011,0.47299831]
["bitfinex","SOLUSD",1771080348602,0.48682939,87.036,87.013,0.47299831]
["bitfinex","SOLUSD",1771080349516,0.48682939,87.035,87.012,11.49266767]
["bitfinex","SOLUSD",1771080350229,0.48682939,87.029,86.995,11.4949135]
["bitfinex","SOLUSD",1771080350518,0.48682939,87.017,86.987,11.49597066]
["bitfinex","SOLUSD",1771080354330,0.48682939,87.017,86.983,0.47299831]
["bitfinex","SOLUSD",1771080360225,0.48682939,87.017,86.984,11.49636714]
["bitfinex","SOLUSD",1771080360608,0.48682939,87.017,86.985,0.47299831]
["bitfinex","SOLUSD",1771080361811,0.47943108,87.015,86.985,0.47299831]
["bitfinex","SOLUSD",1771080364733,0.47943108,87.015,86.987,0.46008254]
["bitfinex","SOLUSD",1771080365045,11.97104629,87.02,86.987,0.46008254]
["bitfinex","SOLUSD",1771080365409,0.47943108,87.019,86.987,0.46008254]
["bitfinex","SOLUSD",1771080366129,11.49187524,87.018,86.989,0.46008254]
["bitfinex","SOLUSD",1771080366333,0.47943108,87.017,86.989,0.46008254]
["bitfinex","SOLUSD",1771080368432,0.47943108,87.022,86.991,0.46008254]
["bitfinex","SOLUSD",1771080368615,0.47943108,87.032,86.99,40.2345097]
["bitfinex","SOLUSD",1771080368815,0.47943108,87.03,86.992,0.46008254]
["bitfinex","SOLUSD",1771080369634,0.47943108,87.03,86.994,0.46008254]
["bitfinex","SOLUSD",1771080370526,0.47943108,87.041,87.011,0.46008254]
["bitfinex","SOLUSD",1771080370730,0.47943108,87.058,87.012,0.46008254]
["bitfinex","SOLUSD",1771080372038,0.47943108,87.056,87.021,0.46008254]
["bitfinex","SOLUSD",1771080374926,0.47943108,87.054,87.022,11.95142955]
["bitfinex","SOLUSD",1771080375638,0.47943108,87.054,87.031,0.46008254]
["bitfinex","SOLUSD",1771080376933,0.47943108,87.068,87.041,0.46008254]
["bitfinex","SOLUSD",1771080377121,0.47943108,87.068,87.041,0.43949681]
["bitfinex","SOLUSD",1771080379126,0.47943108,87.068,87.042,11.4887066]
["bitfinex","SOLUSD",1771080379356,0.47943108,87.068,87.042,11.94878914]
["bitfinex","SOLUSD",1771080379648,0.47943108,87.068,87.043,0.46008254]
["bitfinex","SOLUSD",1771080380149,0.1,87.07,87.043,0.46008254]
["bitfinex","SOLUSD",1771080380526,0.1,87.07,87.051,0.46008254]
["bitfinex","SOLUSD",1771080381427,0.1,87.09,87.061,0.46008254]
["bitfinex","SOLUSD",1771080381634,0.1,87.09,87.071,0.46008254]
["bitfinex","SOLUSD",1771080381848,0.1,87.09,87.065,0.46008254]
["bitfinex","SOLUSD",1771080381849,0.47943108,87.089,87.065,0.46008254]
["bitfinex","SOLUSD",1771080383126,0.1,87.09,87.067,0.46008254]
["bitfinex","SOLUSD",1771080383654,0.57943108,87.09,87.067,0.46008254]
["bitfinex","SOLUSD",1771080384148,0.1,87.09,87.067,0.46008254]
["bitfinex","SOLUSD",1771080384366,0.47943108,87.107,87.081,0.36044693]
["bitfinex","SOLUSD",1771080385050,0.47943108,87.107,87.075,0.36031927]
["bitfinex","SOLUSD",1771080385228,0.47943108,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1771080385428,0.47943108,87.107,87.072,0.36031927]
["bitfinex","SOLUSD",1771080385752,0.47943108,87.105,87.072,0.36031927]
["bitfinex","SOLUSD",1771080386546,0.47943108,87.105,87.071,11.48488015]
["bitfinex","SOLUSD",1771080386723,0.47943108,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1771080387146,0.47943108,87.097,87.063,59.2]
["bitfinex","SOLUSD",1771080387346,0.47943108,87.089,87.063,70.68589757]
["bitfinex","SOLUSD",1771080387547,0.47943108,87.089,87.063,11.48589757]
["bitfinex","SOLUSD",1771080389142,0.47943108,87.089,87.058,0.35982314]
["bitfinex","SOLUSD",1771080390349,0.47943108,87.089,87.06,2.95868058]
["bitfinex","SOLUSD",1771080390552,28.79934984,87.11,87.071,0.35958355]
["bitfinex","SOLUSD",1771080390553,0.47943108,87.099,87.071,0.35958355]
["bitfinex","SOLUSD",1771080392562,0.47873719,87.1,87.073,0.35923437]
["bitfinex","SOLUSD",1771080392934,0.47873719,87.1,87.072,11.48474825]
["bitfinex","SOLUSD",1771080393358,11.47987004,87.109,87.08,2.95868058]
["bitfinex","SOLUSD",1771080393359,0.47873719,87.107,87.08,2.95868058]
["bitfinex","SOLUSD",1771080393558,0.47873719,87.107,87.081,0.35923437]
["bitfinex","SOLUSD",1771080394274,0.47873719,87.105,87.081,0.35923437]
["bitfinex","SOLUSD",1771080394442,0.47873719,87.105,87.071,0.35912064]
["bitfinex","SOLUSD",1771080394766,0.47873719,87.105,87.064,0.35900822]
["bitfinex","SOLUSD",1771080395258,0.47873719,87.105,87.071,0.35900822]
["bitfinex","SOLUSD",1771080395560,0.47873719,87.105,87.081,0.35900822]
["bitfinex","SOLUSD",1771080396561,0.47873719,87.104,87.073,11.48461635]
["bitfinex","SOLUSD",1771080396738,0.47873719,87.099,87.073,11.48461635]
["bitfinex","SOLUSD",1771080397546,0.47873719,87.099,87.071,61.9]
["bitfinex","SOLUSD",1771080397943,0.47873719,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1771080399568,0.47873719,87.097,87.072,11.48474825]
["bitfinex","SOLUSD",1771080401145,2.95868058,87.1,87.071,61.9]
["bitfinex","SOLUSD",1771080401146,0.49219877,87.095,87.071,61.9]
["bitfinex","SOLUSD",1771080401365,0.49219877,87.089,87.062,11.48594642]
["bitfinex","SOLUSD",1771080407162,0.49219877,87.089,87.062,11.84360543]
["bitfinex","SOLUSD",1771080407360,0.49219877,87.088,87.063,0.35765901]
["bitfinex","SOLUSD",1771080409150,0.49219877,87.087,87.063,0.35765901]
["bitfinex","SOLUSD",1771080409765,0.49219877,87.085,87.063,0.35765901]
["bitfinex","SOLUSD",1771080410484,0.49219877,87.085,87.049,28.71938657]
["bitfinex","SOLUSD",1771080410485,0.49219877,87.085,87.044,0.35728301]
["bitfinex","SOLUSD",1771080410657,0.49219877,87.085,87.053,11.48714638]
["bitfinex","SOLUSD",1771080411158,0.49219877,87.085,87.054,0.35728301]
["bitfinex","SOLUSD",1771080411554,0.49219877,87.083,87.054,0.35728301]
["bitfinex","SOLUSD",1771080412268,0.49219877,87.069,87.03,61.9]
["bitfinex","SOLUSD",1771080412480,0.49219877,87.069,87.032,0.47728092]
["bitfinex","SOLUSD",1771080413268,0.49219877,87.069,87.043,11.48857461]
["bitfinex","SOLUSD",1771080414459,0.49219877,87.059,87.034,11.48972741]
["bitfinex","SOLUSD",1771080414774,0.49219877,87.059,87.042,30.72498467]
["bitfinex","SOLUSD",1771080415161,2.95648244,87.07,87.043,0.50379556]
["bitfinex","SOLUSD",1771080415765,11.48463456,87.073,87.043,0.50379556]
["bitfinex","SOLUSD",1771080416158,2.95648244,87.07,87.043,0.50379556]
["bitfinex","SOLUSD",1771080416560,11.48514396,87.069,87.043,0.50379556]
["bitfinex","SOLUSD",1771080416862,11.48514396,87.069,87.045,0.50379556]
["bitfinex","SOLUSD",1771080417073,3.05648244,87.11,87.061,0.50379556]
["bitfinex","SOLUSD",1771080417281,11.47987004,87.109,87.071,0.50379556]
["bitfinex","SOLUSD",1771080417474,28.70087649,87.106,87.071,0.50379556]
["bitfinex","SOLUSD",1771080418483,11.47987004,87.109,87.071,0.50379556]
["bitfinex","SOLUSD",1771080418683,3.05648244,87.11,87.073,0.50379556]
["bitfinex","SOLUSD",1771080419873,0.1,87.11,87.081,0.50379556]
["bitfinex","SOLUSD",1771080420184,3.05648244,87.11,87.081,0.50379556]
["bitfinex","SOLUSD",1771080420481,0.1,87.11,87.081,0.50379556]
["bitfinex","SOLUSD",1771080420685,0.1,87.11,87.091,0.50379556]
["bitfinex","SOLUSD",1771080421889,0.1,87.11,87.093,0.50379556]
["bitfinex","SOLUSD",1771080423588,0.1,87.11,87.081,0.50379556]
["bitfinex","SOLUSD",1771080423795,3.05648244,87.11,87.077,59.68]
["bitfinex","SOLUSD",1771080423967,11.47987004,87.109,87.074,0.50379556]
["bitfinex","SOLUSD",1771080424367,2.95648244,87.1,87.073,11.48453255]
["bitfinex","SOLUSD",1771080424567,2.95648244,87.09,87.056,0.50379556]
["bitfinex","SOLUSD",1771080425474,11.4825064,87.089,87.059,0.50379556]
["bitfinex","SOLUSD",1771080425675,0.48292964,87.069,87.044,11.48844262]
["bitfinex","SOLUSD",1771080426385,0.48292964,87.079,87.044,11.48844262]
["bitfinex","SOLUSD",1771080427083,0.48292964,87.059,87.033,11.48979255]
["bitfinex","SOLUSD",1771080427590,11.9694938,87.059,87.033,11.94061397]
["bitfinex","SOLUSD",1771080428789,2.95648244,87.05,87.043,41.21924118]
["bitfinex","SOLUSD",1771080429690,0.48292964,87.058,87.043,41.21924118]
["bitfinex","SOLUSD",1771080429887,11.48672708,87.057,87.043,41.21924118]
["bitfinex","SOLUSD",1771080431993,11.48778274,87.049,87.02,0.5]
["bitfinex","SOLUSD",1771080432191,59.94,87.08,87.021,0.5]
["bitfinex","SOLUSD",1771080432373,2.95648244,87.07,87.021,0.5]
["bitfinex","SOLUSD",1771080433291,2.95648244,87.07,87.014,40.22339234]
["bitfinex","SOLUSD",1771080433292,2.95648244,87.07,87.031,0.5]
["bitfinex","SOLUSD",1771080434179,11.48514396,87.069,87.033,0.5]
["bitfinex","SOLUSD",1771080434377,11.4841214,87.077,87.041,0.5]
["bitfinex","SOLUSD",1771080435380,2.95648244,87.06,87.031,11.4900985]
["bitfinex","SOLUSD",1771080435589,2.95648244,87.06,87.032,0.5]
["bitfinex","SOLUSD",1771080436396,11.4864632,87.059,87.032,0.5]
["bitfinex","SOLUSD",1771080436583,2.95648244,87.05,87.025,0.5]
["bitfinex","SOLUSD",1771080436786,11.4864632,87.059,87.025,0.5]
["bitfinex","SOLUSD",1771080437997,11.4864632,87.059,87.027,0.5]
["bitfinex","SOLUSD",1771080441283,2.95648244,87.05,87.027,0.5]
["bitfinex","SOLUSD",1771080443307,14.44424968,87.05,87.027,0.5]
["bitfinex","SOLUSD",1771080444410,11.48776724,87.05,87.027,0.5]
["bitfinex","SOLUSD",1771080445298,11.4864632,87.059,87.027,0.5]
["bitfinex","SOLUSD",1771080445998,2.95648244,87.05,87.027,0.5]
["bitfinex","SOLUSD",1771080446390,2.95648244,87.05,87.014,0.5]
["bitfinex","SOLUSD",1771080449418,11.48778274,87.049,87.014,0.5]
["bitfinex","SOLUSD",1771080452721,40.20723959,87.049,87.016,0.5]
["bitfinex","SOLUSD",1771080454318,2.95648244,87.04,87.004,0.5]
["bitfinex","SOLUSD",1771080454520,40.20723959,87.049,87.004,0.5]
["bitfinex","SOLUSD",1771080454704,40.20723959,87.049,87.011,0.5]
["bitfinex","SOLUSD",1771080454900,2.95648244,87.04,87.011,0.5]
["bitfinex","SOLUSD",1771080459133,11.48910258,87.039,87.011,0.5]
["bitfinex","SOLUSD",1771080460129,28.71945685,87.049,87.013,0.5]
["bitfinex","SOLUSD",1771080460510,40.20770149,87.048,87.013,0.5]
["bitfinex","SOLUSD",1771080460711,2.95648244,87.04,87.013,0.5]
["bitfinex","SOLUSD",1771080461534,11.48910258,87.039,87.013,0.5]
["bitfinex","SOLUSD",1771080461708,40.21185904,87.039,87.013,0.5]
["bitfinex","SOLUSD",1771080461909,2.95648244,87.03,87.004,0.5]
["bitfinex","SOLUSD",1771080462303,40.21185904,87.039,87.004,0.5]
["bitfinex","SOLUSD",1771080462304,2.95648244,87.02,87.004,0.5]
["bitfinex","SOLUSD",1771080463803,11.49174318,87.019,86.981,0.5]
["bitfinex","SOLUSD",1771080464005,11.49174318,87.019,86.98,0.2]
["bitfinex","SOLUSD",1771080464006,2.95648244,87.01,86.98,0.2]
["bitfinex","SOLUSD",1771080464424,2.95648244,87.01,86.981,0.5]
["bitfinex","SOLUSD",1771080464640,28.72589943,87.03,86.991,0.5]
["bitfinex","SOLUSD",1771080464804,11.49042273,87.029,86.991,0.5]
["bitfinex","SOLUSD",1771080466329,40.21185904,87.039,86.993,0.5]
["bitfinex","SOLUSD",1771080468530,11.48857461,87.043,87.011,0.5]
["bitfinex","SOLUSD",1771080469625,28.71805975,87.054,87.021,0.5]
["bitfinex","SOLUSD",1771080469626,11.48725489,87.053,87.021,0.5]
["bitfinex","SOLUSD",1771080473742,11.48725489,87.053,87.013,0.5]
["bitfinex","SOLUSD",1771080473944,2.95877073,87.05,87.013,0.5]
["bitfinex","SOLUSD",1771080474153,2.95877073,87.03,86.981,0.5]
["bitfinex","SOLUSD",1771080474321,2.95877073,87.03,86.991,0.5]
["bitfinex","SOLUSD",1771080475438,2.95877073,87.01,86.981,0.5]
["bitfinex","SOLUSD",1771080475630,2.95877073,87.01,86.98,0.2]
["bitfinex","SOLUSD",1771080476424,28.72605683,87.029,86.98,0.2]
["bitfinex","SOLUSD",1771080476425,11.49306393,87.009,86.981,0.5]
["bitfinex","SOLUSD",1771080476629,59.74,87.025,86.991,0.5]
["bitfinex","SOLUSD",1771080476833,59.74,87.035,87.001,0.5]
["bitfinex","SOLUSD",1771080477024,11.48949859,87.036,87.001,0.5]
["bitfinex","SOLUSD",1771080479844,11.48949859,87.036,87.003,0.5]
["bitfinex","SOLUSD",1771080480542,11.48949859,87.036,86.98,0.2]
["bitfinex","SOLUSD",1771080480543,0.48239037,87.108,87.039,0.47990288]
["bitfinex","SOLUSD",1771080480843,0.48239037,87.099,87.057,0.47990288]
["bitfinex","SOLUSD",1771080481145,0.48239037,87.099,87.061,0.47990288]
["bitfinex","SOLUSD",1771080482327,62.77877073,87.1,87.061,0.47990288]
["bitfinex","SOLUSD",1771080482328,0.49897009,87.089,87.061,0.47990288]
["bitfinex","SOLUSD",1771080482528,0.49897009,87.089,87.051,0.47490928]
["bitfinex","SOLUSD",1771080482731,0.49897009,87.059,87.02,11.9665204]
["bitfinex","SOLUSD",1771080482941,2.95877073,87.05,87.021,0.47490928]
["bitfinex","SOLUSD",1771080483327,0.49897009,87.051,87.021,0.47490928]
["bitfinex","SOLUSD",1771080484043,2.95877073,87.05,87.021,0.47490928]
["bitfinex","SOLUSD",1771080484225,3.45774082,87.05,87.021,0.47490928]
["bitfinex","SOLUSD",1771080484529,0.49897009,87.049,87.021,0.47490928]
["bitfinex","SOLUSD",1771080484732,11.48791471,87.048,87.021,0.47490928]
["bitfinex","SOLUSD",1771080486426,11.48817866,87.046,87.021,0.47490928]
["bitfinex","SOLUSD",1771080487550,11.98714875,87.046,87.021,0.47490928]
["bitfinex","SOLUSD",1771080488253,0.49897009,87.045,87.021,0.47490928]
["bitfinex","SOLUSD",1771080488544,0.49897009,87.043,87.016,11.49208363]
["bitfinex","SOLUSD",1771080488942,0.49897009,87.043,87.017,0.47490928]
["bitfinex","SOLUSD",1771080489334,11.98686233,87.049,87.017,0.47490928]
["bitfinex","SOLUSD",1771080489543,0.49897009,87.048,87.017,0.47490928]
["bitfinex","SOLUSD",1771080491034,0.49897009,87.046,87.019,0.47490928]
["bitfinex","SOLUSD",1771080491537,2.95877073,87.04,87.019,0.47490928]
["bitfinex","SOLUSD",1771080491935,0.49897009,87.046,87.019,0.47490928]
["bitfinex","SOLUSD",1771080493239,11.98728073,87.045,87.019,0.47490928]
["bitfinex","SOLUSD",1771080493969,0.49897009,87.044,87.019,0.47490928]
["bitfinex","SOLUSD",1771080494630,0.49897009,87.039,87.001,0.47490928]
["bitfinex","SOLUSD",1771080494840,11.98728073,87.045,87.003,0.47490928]
["bitfinex","SOLUSD",1771080495950,14.44645795,87.05,87.005,0.47490928]
["bitfinex","SOLUSD",1771080496154,45.90646971,87.134,87.021,0.47490928]
["bitfinex","SOLUSD",1771080496155,59.8,87.061,87.021,0.47490928]
["bitfinex","SOLUSD",1771080497147,11.48633126,87.06,87.022,11.49134701]
["bitfinex","SOLUSD",1771080497349,11.48633126,87.06,87.023,0.47490928]
["bitfinex","SOLUSD",1771080499341,14.44510199,87.06,87.024,11.49108291]
["bitfinex","SOLUSD",1771080499547,14.94407208,87.06,87.025,0.47490928]
["bitfinex","SOLUSD",1771080500438,0.49897009,87.059,87.027,0.47490928]
["bitfinex","SOLUSD",1771080500637,2.95877073,87.05,87.027,0.47490928]
["bitfinex","SOLUSD",1771080500838,0.49897009,87.049,87.021,0.47490928]
["bitfinex","SOLUSD",1771080501054,0.49897009,87.039,87.019,11.49166711]
["bitfinex","SOLUSD",1771080506054,0.45994034,87.029,86.997,0.49759352]
["bitfinex","SOLUSD",1771080506248,11.48860807,87.043,87.001,0.49759352]
["bitfinex","SOLUSD",1771080506759,0.45994034,87.042,87.001,0.49759352]
["bitfinex","SOLUSD",1771080507351,0.45994034,87.042,87.0,14.45300726]
["bitfinex","SOLUSD",1771080507352,0.45994034,87.039,87.003,0.49759352]
["bitfinex","SOLUSD",1771080509778,11.48923458,87.038,87.005,0.49759352]
["bitfinex","SOLUSD",1771080511671,11.48923458,87.038,87.007,0.4994824]
["bitfinex","SOLUSD",1771080512784,11.48923458,87.038,87.0,2.95877073]
["bitfinex","SOLUSD",1771080512785,3.05877073,87.15,87.031,0.4994824]
["bitfinex","SOLUSD",1771080513077,0.45950944,87.108,87.071,0.4994824]
["bitfinex","SOLUSD",1771080513275,0.45950944,87.099,87.05,2.95877073]
["bitfinex","SOLUSD",1771080514793,0.45950944,87.098,87.06,2.95877073]
["bitfinex","SOLUSD",1771080515094,0.55950944,87.11,87.08,2.95877073]
["bitfinex","SOLUSD",1771080515273,0.55950944,87.11,87.081,0.4994824]
["bitfinex","SOLUSD",1771080515974,11.47987004,87.109,87.081,0.4994824]
["bitfinex","SOLUSD",1771080516180,11.47987004,87.109,87.06,2.95877073]
["bitfinex","SOLUSD",1771080516181,0.45950944,87.099,87.06,2.95877073]
["bitfinex","SOLUSD",1771080516396,0.45950944,87.099,87.059,0.4994824]
["bitfinex","SOLUSD",1771080516566,0.45950944,87.099,87.061,11.48617727]
["bitfinex","SOLUSD",1771080516771,0.45950944,87.089,87.061,11.48617727]
["bitfinex","SOLUSD",1771080519085,0.45950944,87.089,87.031,59.46]
["bitfinex","SOLUSD",1771080519086,0.45950944,87.079,87.042,0.4994824]
["bitfinex","SOLUSD",1771080521574,0.45056715,87.077,87.042,0.4994824]
["bitfinex","SOLUSD",1771080523394,0.45056715,87.077,87.043,11.48857461]
["bitfinex","SOLUSD",1771080523579,60.25056715,87.082,87.051,0.48457017]
["bitfinex","SOLUSD",1771080523781,0.45056715,87.079,87.044,0.48457017]
["bitfinex","SOLUSD",1771080524400,0.45056715,87.079,87.035,0.48457017]
["bitfinex","SOLUSD",1771080524578,2.95877073,87.07,87.037,0.48457017]
["bitfinex","SOLUSD",1771080524896,0.45056715,87.069,87.037,0.48457017]
["bitfinex","SOLUSD",1771080525476,0.45056715,87.069,87.038,11.48923458]
["bitfinex","SOLUSD",1771080525674,11.48420696,87.077,87.039,0.48457017]
["bitfinex","SOLUSD",1771080525880,0.45056715,87.075,87.041,0.48457017]
["bitfinex","SOLUSD",1771080528701,0.45056715,87.069,87.042,11.97327677]
["bitfinex","SOLUSD",1771080528883,0.45056715,87.069,87.036,0.48457017]
["bitfinex","SOLUSD",1771080529088,0.45056715,87.069,87.03,0.48457017]
["bitfinex","SOLUSD",1771080531994,0.45056715,87.067,87.032,0.48457017]
["bitfinex","SOLUSD",1771080532502,11.48527587,87.068,87.041,0.48457017]
["bitfinex","SOLUSD",1771080533792,11.48448446,87.074,87.043,0.48457017]
["bitfinex","SOLUSD",1771080535094,11.48448446,87.074,87.045,0.48457017]
["bitfinex","SOLUSD",1771080535405,0.45056715,87.075,87.045,0.48457017]
["bitfinex","SOLUSD",1771080537047,11.48448446,87.074,87.046,11.48817866]
["bitfinex","SOLUSD",1771080537218,11.93505161,87.074,87.047,0.48457017]
["bitfinex","SOLUSD",1771080537723,0.45056715,87.073,87.012,61.9]
["bitfinex","SOLUSD",1771080537893,0.45056715,87.059,87.02,2.95683699]
["bitfinex","SOLUSD",1771080538095,0.45056715,87.059,87.021,0.48457017]
["bitfinex","SOLUSD",1771080539097,0.45056715,87.059,87.033,0.48457017]
["bitfinex","SOLUSD",1771080539606,11.48659514,87.058,87.033,0.48457017]
["bitfinex","SOLUSD",1771080539914,11.93716229,87.058,87.033,0.48457017]
["bitfinex","SOLUSD",1771080541017,11.48595321,87.063,87.033,0.48457017]
["bitfinex","SOLUSD",1771080541421,11.48595321,87.063,87.035,0.48192347]
["bitfinex","SOLUSD",1771080542123,0.45056715,87.067,87.035,0.48192347]
["bitfinex","SOLUSD",1771080546311,11.4855397,87.066,87.036,11.48949859]
["bitfinex","SOLUSD",1771080546613,11.4855397,87.066,87.037,0.48192347]
["bitfinex","SOLUSD",1771080546809,11.9683367,87.066,87.037,0.48192347]
["bitfinex","SOLUSD",1771080547621,11.4855397,87.066,87.037,0.48192347]
["bitfinex","SOLUSD",1771080547836,11.48329754,87.083,87.051,0.48192347]
["bitfinex","SOLUSD",1771080548430,2.95683699,87.1,87.05,2.95683699]
["bitfinex","SOLUSD",1771080548431,2.95683699,87.12,87.071,0.48192347]
["bitfinex","SOLUSD",1771080548617,11.48089598,87.102,87.081,0.48192347]
["bitfinex","SOLUSD",1771080549306,11.48022732,87.107,87.081,0.48192347]
["bitfinex","SOLUSD",1771080550030,11.48064777,87.104,87.081,0.48192347]
["bitfinex","SOLUSD",1771080551816,11.85035401,87.098,87.071,0.48192347]
["bitfinex","SOLUSD",1771080553914,0.36903412,87.097,87.071,0.48192347]
["bitfinex","SOLUSD",1771080554111,0.36903412,87.097,87.073,0.48192347]
["bitfinex","SOLUSD",1771080554317,11.48131989,87.098,87.073,0.48192347]
["bitfinex","SOLUSD",1771080554516,0.36903412,87.097,87.073,0.48192347]
["bitfinex","SOLUSD",1771080554843,11.48011136,87.108,87.073,0.48192347]
["bitfinex","SOLUSD",1771080556511,0.1,87.11,87.09,2.95683699]
["bitfinex","SOLUSD",1771080556726,0.1,87.11,87.091,0.48192347]
["bitfinex","SOLUSD",1771080559309,0.1,87.11,87.1,2.95683699]
["bitfinex","SOLUSD",1771080559560,0.36903412,87.141,87.101,0.48192347]
["bitfinex","SOLUSD",1771080559717,0.36903412,87.141,87.11,2.95683699]
["bitfinex","SOLUSD",1771080560031,0.36903412,87.141,87.111,0.48192347]
["bitfinex","SOLUSD",1771080561430,3.05683699,87.15,87.131,0.48192347]
["bitfinex","SOLUSD",1771080561431,11.57448756,87.15,87.131,0.48192347]
["bitfinex","SOLUSD",1771080561739,0.36903412,87.149,87.124,0.48192347]
["bitfinex","SOLUSD",1771080564150,0.1,87.15,87.131,0.48192347]
["bitfinex","SOLUSD",1771080564515,0.46903412,87.15,87.125,11.47776183]
["bitfinex","SOLUSD",1771080564719,0.36903412,87.149,87.117,0.48192347]
["bitfinex","SOLUSD",1771080564915,0.36903412,87.149,87.105,11.48039722]
["bitfinex","SOLUSD",1771080565130,0.36903412,87.139,87.105,11.96232069]
["bitfinex","SOLUSD",1771080565330,0.36903412,87.139,87.105,0.48192347]
["bitfinex","SOLUSD",1771080565331,2.95683699,87.13,87.105,0.48192347]
["bitfinex","SOLUSD",1771080565526,0.36903412,87.129,87.105,0.48192347]
["bitfinex","SOLUSD",1771080565728,0.36903412,87.129,87.095,0.48192347]
["bitfinex","SOLUSD",1771080566134,2.95683699,87.13,87.097,0.48192347]
["bitfinex","SOLUSD",1771080566135,0.36903412,87.127,87.097,0.48192347]
["bitfinex","SOLUSD",1771080566538,0.36903412,87.119,87.091,0.48192347]
["bitfinex","SOLUSD",1771080567321,0.36903412,87.109,87.083,11.48326208]
["bitfinex","SOLUSD",1771080568225,0.36903412,87.107,87.077,11.48408879]
["bitfinex","SOLUSD",1771080569138,0.36903412,87.107,87.077,11.96601226]
["bitfinex","SOLUSD",1771080569335,0.36903412,87.099,87.065,0.48192347]
["bitfinex","SOLUSD",1771080570234,0.36903412,87.097,87.066,11.96746317]
["bitfinex","SOLUSD",1771080571326,0.36903412,87.097,87.067,0.46389631]
["bitfinex","SOLUSD",1771080572720,0.36903412,87.097,87.069,0.46389631]
["bitfinex","SOLUSD",1771080574338,0.36903412,87.095,87.07,11.48501205]
["bitfinex","SOLUSD",1771080574572,0.36903412,87.089,87.063,11.48583666]
["bitfinex","SOLUSD",1771080574834,11.48158354,87.096,87.056,0.46389631]
["bitfinex","SOLUSD",1771080574835,0.36903412,87.079,87.056,0.46389631]
["bitfinex","SOLUSD",1771080578850,0.36903412,87.069,87.043,0.46389631]
["bitfinex","SOLUSD",1771080579031,2.95683699,87.06,87.04,26.15975009]
["bitfinex","SOLUSD",1771080579233,0.36903412,87.059,87.04,26.15975009]
["bitfinex","SOLUSD",1771080579746,2.95683699,87.05,87.024,11.49103249]
["bitfinex","SOLUSD",1771080580650,11.48778274,87.049,87.024,11.49103249]
["bitfinex","SOLUSD",1771080583748,11.48778274,87.049,87.024,0.5]
["bitfinex","SOLUSD",1771080585739,11.48778274,87.049,87.026,0.5]
["bitfinex","SOLUSD",1771080586059,59.58,87.058,87.026,0.5]
["bitfinex","SOLUSD",1771080587049,2.95683699,87.05,87.026,0.5]
["bitfinex","SOLUSD",1771080588059,11.48778274,87.049,87.026,0.5]
["bitfinex","SOLUSD",1771080589750,11.48778274,87.049,87.015,0.5]
["bitfinex","SOLUSD",1771080589751,2.95683699,87.04,87.015,0.5]
["bitfinex","SOLUSD",1771080589951,2.95683699,87.03,86.995,0.5]
["bitfinex","SOLUSD",1771080590160,2.95683699,87.04,87.001,0.5]
["bitfinex","SOLUSD",1771080590455,11.48718311,87.054,87.011,0.5]
["bitfinex","SOLUSD",1771080591340,11.4862203,87.061,87.021,0.5]
["bitfinex","SOLUSD",1771080591544,11.48527587,87.068,87.022,40.21971454]
["bitfinex","SOLUSD",1771080591746,11.48527587,87.068,87.031,0.5]
["bitfinex","SOLUSD",1771080593063,11.48527587,87.068,87.033,0.5]
["bitfinex","SOLUSD",1771080595042,11.48527587,87.068,87.035,0.5]
["bitfinex","SOLUSD",1771080596750,11.48527587,87.068,87.037,0.5]
["bitfinex","SOLUSD",1771080597961,2.95783877,87.08,87.041,0.5]
["bitfinex","SOLUSD",1771080600564,59.64,87.089,87.043,0.5]
["bitfinex","SOLUSD",1771080600565,2.95783877,87.07,87.043,0.5]
["bitfinex","SOLUSD",1771080600863,11.48382503,87.079,87.043,0.5]
["bitfinex","SOLUSD",1771080601059,11.48263825,87.088,87.051,0.5]
["bitfinex","SOLUSD",1771080601249,11.48263825,87.088,87.061,0.5]
["bitfinex","SOLUSD",1771080601448,0.71060001,87.097,87.071,0.5]
["bitfinex","SOLUSD",1771080601640,11.47970237,87.111,87.071,0.5]
["bitfinex","SOLUSD",1771080601845,11.47970237,87.111,87.07,2.95783877]
["bitfinex","SOLUSD",1771080601846,11.47970237,87.111,87.081,0.5]
["bitfinex","SOLUSD",1771080602445,2.95783877,87.11,87.081,0.5]
["bitfinex","SOLUSD",1771080602861,2.95783877,87.11,87.082,11.48342941]
["bitfinex","SOLUSD",1771080603073,40.17539428,87.118,87.083,0.5]
["bitfinex","SOLUSD",1771080603074,11.47868408,87.118,87.083,0.5]
["bitfinex","SOLUSD",1771080603447,2.95783877,87.11,87.083,0.5]
["bitfinex","SOLUSD",1771080603647,11.47868408,87.118,87.083,0.5]
["bitfinex","SOLUSD",1771080604592,2.95783877,87.13,87.091,0.5]
["bitfinex","SOLUSD",1771080604765,4.61729252,87.137,87.091,0.5]
["bitfinex","SOLUSD",1771080606247,11.47631289,87.136,87.093,0.5]
["bitfinex","SOLUSD",1771080607266,40.16709511,87.136,87.093,0.5]
["bitfinex","SOLUSD",1771080609580,40.16709511,87.136,87.094,11.48184719]
["bitfinex","SOLUSD",1771080609880,40.16709511,87.136,87.101,0.5]
["bitfinex","SOLUSD",1771080610180,11.47631289,87.136,87.101,0.5]
["bitfinex","SOLUSD",1771080611778,11.47631289,87.136,87.066,58.54]
["bitfinex","SOLUSD",1771080611779,11.47631289,87.136,87.102,0.5]
["bitfinex","SOLUSD",1771080611956,2.95783877,87.13,87.09,0.5]
["bitfinex","SOLUSD",1771080612158,2.95783877,87.13,87.091,0.5]
["bitfinex","SOLUSD",1771080613172,11.47855232,87.119,87.091,0.5]
["bitfinex","SOLUSD",1771080613555,11.47855232,87.119,87.093,0.5]
["bitfinex","SOLUSD",1771080613877,11.4772349,87.129,87.093,0.5]
["bitfinex","SOLUSD",1771080615872,2.95783877,87.12,87.093,0.5]
["bitfinex","SOLUSD",1771080616179,40.17032216,87.129,87.093,0.5]
["bitfinex","SOLUSD",1771080618285,2.95783877,87.11,87.08,0.5]
["bitfinex","SOLUSD",1771080618979,59.68,87.112,87.081,0.5]
["bitfinex","SOLUSD",1771080619659,11.47855232,87.119,87.083,0.5]
["bitfinex","SOLUSD",1771080620080,40.17493313,87.119,87.083,0.5]
["bitfinex","SOLUSD",1771080620395,165.0,87.153,87.101,0.5]
["bitfinex","SOLUSD",1771080620396,59.7,87.141,87.101,0.5]
["bitfinex","SOLUSD",1771080621474,11.47460097,87.149,87.111,0.5]
["bitfinex","SOLUSD",1771080621766,2.95783877,87.14,87.113,0.5]
["bitfinex","SOLUSD",1771080622570,99.92110339,87.149,87.113,0.5]
["bitfinex","SOLUSD",1771080623860,2.95783877,87.14,87.113,0.5]
["bitfinex","SOLUSD",1771080624883,2.95783877,87.14,87.09,2.95783877]
["bitfinex","SOLUSD",1771080624884,2.95783877,87.12,87.091,0.5]
["bitfinex","SOLUSD",1771080625993,2.95783877,87.12,87.093,0.5]
["bitfinex","SOLUSD",1771080626165,11.47763009,87.126,87.093,0.5]
["bitfinex","SOLUSD",1771080627587,2.95783877,87.12,87.093,0.5]
["bitfinex","SOLUSD",1771080628694,11.47855232,87.119,87.093,0.5]
["bitfinex","SOLUSD",1771080631090,11.47763009,87.126,87.094,11.98184719]
["bitfinex","SOLUSD",1771080631389,11.47763009,87.126,87.094,0.5]
["bitfinex","SOLUSD",1771080631690,2.95783877,87.12,87.094,0.5]
["bitfinex","SOLUSD",1771080632974,2.95783877,87.12,87.095,0.5]
["bitfinex","SOLUSD",1771080633297,11.47828683,87.122,87.097,0.5]
["bitfinex","SOLUSD",1771080633787,11.47753658,87.127,87.097,0.5]
["bitfinex","SOLUSD",1771080634374,11.47753658,87.127,87.1,2.95783877]
["bitfinex","SOLUSD",1771080634618,59.78,87.129,87.111,0.5]
["bitfinex","SOLUSD",1771080635466,11.47736663,87.128,87.111,0.5]
["bitfinex","SOLUSD",1771080636275,0.1,87.15,87.121,0.46985762]
["bitfinex","SOLUSD",1771080636798,11.47460097,87.149,87.121,0.46985762]
["bitfinex","SOLUSD",1771080637902,0.1,87.15,87.121,0.46985762]
["bitfinex","SOLUSD",1771080638292,0.1,87.15,87.123,0.46985762]
["bitfinex","SOLUSD",1771080640799,0.1,87.15,87.12,2.95783877]
["bitfinex","SOLUSD",1771080640800,0.1,87.15,87.125,0.45988566]
["bitfinex","SOLUSD",1771080641883,0.1,87.15,87.131,0.45988566]
["bitfinex","SOLUSD",1771080643002,0.1,87.16,87.133,0.45988566]
["bitfinex","SOLUSD",1771080643511,0.55343589,87.16,87.133,0.45988566]
["bitfinex","SOLUSD",1771080643684,0.55343589,87.16,87.123,0.45988566]
["bitfinex","SOLUSD",1771080644010,0.45343589,87.159,87.123,0.45988566]
["bitfinex","SOLUSD",1771080644301,0.45343589,87.149,87.123,0.45988566]
["bitfinex","SOLUSD",1771080644607,0.45343589,87.149,87.119,11.47851593]
["bitfinex","SOLUSD",1771080645186,0.45343589,87.147,87.119,0.45988566]
["bitfinex","SOLUSD",1771080645934,11.47473263,87.148,87.12,2.95783877]
["bitfinex","SOLUSD",1771080646225,11.47328445,87.159,87.131,0.45988566]
["bitfinex","SOLUSD",1771080647295,0.1,87.16,87.131,0.45988566]
["bitfinex","SOLUSD",1771080649311,0.45343589,87.159,87.103,0.45988566]
["bitfinex","SOLUSD",1771080649626,0.45343589,87.149,87.111,0.45988566]
["bitfinex","SOLUSD",1771080651313,0.45343589,87.147,87.113,0.45988566]
["bitfinex","SOLUSD",1771080651512,0.45343589,87.155,87.121,0.45988566]
["bitfinex","SOLUSD",1771080651916,0.1,87.17,87.141,0.45988566]
["bitfinex","SOLUSD",1771080653022,0.1,87.17,87.151,0.45988566]
["bitfinex","SOLUSD",1771080653519,0.1,87.17,87.151,11.93420848]
["bitfinex","SOLUSD",1771080654899,0.1,87.17,87.151,0.45988566]
["bitfinex","SOLUSD",1771080657502,0.55343589,87.17,87.151,0.45988566]
["bitfinex","SOLUSD",1771080658337,0.45343589,87.201,87.161,0.45988566]
["bitfinex","SOLUSD",1771080658631,0.45343589,87.201,87.17,2.9495799]
["bitfinex","SOLUSD",1771080659122,0.45343589,87.201,87.171,0.45988566]
["bitfinex","SOLUSD",1771080659504,11.4678899,87.2,87.171,0.45988566]
["bitfinex","SOLUSD",1771080659719,11.92132579,87.2,87.171,0.45988566]
["bitfinex","SOLUSD",1771080660411,0.45343589,87.199,87.171,0.45988566]
["bitfinex","SOLUSD",1771080660629,0.45343589,87.199,87.157,11.47345865]
["bitfinex","SOLUSD",1771080660821,0.45343589,87.189,87.152,0.45988566]
["bitfinex","SOLUSD",1771080661627,11.46946827,87.188,87.161,0.46313013]
["bitfinex","SOLUSD",1771080662010,0.45343589,87.189,87.17,2.9495799]
["bitfinex","SOLUSD",1771080662624,0.48160197,87.2,87.171,0.46313013]
["bitfinex","SOLUSD",1771080663632,11.94987617,87.198,87.171,0.46313013]
["bitfinex","SOLUSD",1771080664408,0.48160197,87.197,87.171,0.46313013]
["bitfinex","SOLUSD",1771080665609,11.46841598,87.196,87.171,0.46313013]
["bitfinex","SOLUSD",1771080666331,11.95001795,87.196,87.171,0.46313013]
["bitfinex","SOLUSD",1771080666517,0.48160197,87.195,87.171,0.46313013]
["bitfinex","SOLUSD",1771080667634,0.48160197,87.204,87.172,11.47157344]
["bitfinex","SOLUSD",1771080667829,0.48160197,87.204,87.173,0.46313013]
["bitfinex","SOLUSD",1771080671136,11.94909735,87.203,87.173,0.46313013]
["bitfinex","SOLUSD",1771080671827,0.48160197,87.224,87.191,0.46313013]
["bitfinex","SOLUSD",1771080672310,0.48160197,87.224,87.2,2.9495799]
["bitfinex","SOLUSD",1771080672513,0.48160197,87.224,87.196,0.46313013]
["bitfinex","SOLUSD",1771080672718,0.48160197,87.219,87.181,0.46313013]
["bitfinex","SOLUSD",1771080672915,2.9495799,87.22,87.182,11.47025762]
["bitfinex","SOLUSD",1771080672916,11.46552317,87.218,87.182,11.47025762]
["bitfinex","SOLUSD",1771080673214,0.48160197,87.217,87.183,0.46313013]
["bitfinex","SOLUSD",1771080673638,0.48160197,87.217,87.191,0.46313013]
["bitfinex","SOLUSD",1771080673836,0.48160197,87.217,87.19,2.9495799]
["bitfinex","SOLUSD",1771080673837,0.1,87.23,87.201,0.3]
["bitfinex","SOLUSD",1771080674042,0.1,87.23,87.21,2.9495799]
["bitfinex","SOLUSD",1771080674043,0.58160197,87.23,87.21,2.9495799]
["bitfinex","SOLUSD",1771080674219,0.48160197,87.228,87.19,2.9495799]
["bitfinex","SOLUSD",1771080674415,0.48160197,87.228,87.191,0.3]
["bitfinex","SOLUSD",1771080674627,0.48160197,87.228,87.2,0.3]
["bitfinex","SOLUSD",1771080674830,0.58160197,87.23,87.201,0.3]
["bitfinex","SOLUSD",1771080675032,0.58160197,87.23,87.199,11.46792783]
["bitfinex","SOLUSD",1771080675229,0.48160197,87.228,87.194,11.46865051]
["bitfinex","SOLUSD",1771080675416,0.48160197,87.228,87.195,0.3]
["bitfinex","SOLUSD",1771080677536,0.48160197,87.228,87.196,11.46841598]
["bitfinex","SOLUSD",1771080677740,0.48160197,87.226,87.196,11.46841598]
["bitfinex","SOLUSD",1771080678239,0.48160197,87.219,87.187,11.46954965]
["bitfinex","SOLUSD",1771080678637,0.48160197,87.225,87.201,0.3]
["bitfinex","SOLUSD",1771080678946,0.1,87.23,87.201,0.3]
["bitfinex","SOLUSD",1771080679230,0.58160197,87.23,87.201,0.3]
["bitfinex","SOLUSD",1771080679835,0.48160197,87.219,87.174,0.3]
["bitfinex","SOLUSD",1771080680013,0.48160197,87.219,87.181,0.3]
["bitfinex","SOLUSD",1771080680334,0.48160197,87.199,87.16,2.9495799]
["bitfinex","SOLUSD",1771080680540,0.48160197,87.199,87.16,14.72273272]
["bitfinex","SOLUSD",1771080680750,0.48160197,87.199,87.171,0.3]
["bitfinex","SOLUSD",1771080681326,0.48160197,87.199,87.17,2.9495799]
["bitfinex","SOLUSD",1771080681532,0.48160197,87.199,87.165,0.3]
["bitfinex","SOLUSD",1771080682239,0.48160197,87.197,87.166,11.47236307]
["bitfinex","SOLUSD",1771080682744,0.48160197,87.229,87.191,0.3]
["bitfinex","SOLUSD",1771080683057,0.48160197,87.229,87.201,0.3]
["bitfinex","SOLUSD",1771080683224,0.48160197,87.229,87.2,2.9495799]
["bitfinex","SOLUSD",1771080683545,0.48160197,87.227,87.194,0.3]
["bitfinex","SOLUSD",1771080684049,3.0495799,87.23,87.166,40.45327076]
["bitfinex","SOLUSD",1771080684050,0.48160197,87.199,87.166,40.45327076]
["bitfinex","SOLUSD",1771080684835,0.48160197,87.199,87.166,11.77236307]
["bitfinex","SOLUSD",1771080685238,0.48160197,87.199,87.166,11.47236307]
["bitfinex","SOLUSD",1771080685546,0.48160197,87.199,87.161,0.3]
["bitfinex","SOLUSD",1771080687044,0.48160197,87.199,87.16,14.42261472]
["bitfinex","SOLUSD",1771080687045,0.48160197,87.197,87.163,0.3]
["bitfinex","SOLUSD",1771080687426,0.48160197,87.197,87.171,0.3]
["bitfinex","SOLUSD",1771080688431,0.48160197,87.197,87.163,0.3]
["bitfinex","SOLUSD",1771080688635,0.48160197,87.197,87.162,11.47288956]
["bitfinex","SOLUSD",1771080689152,0.48160197,87.195,87.162,11.47288956]
["bitfinex","SOLUSD",1771080689337,11.46841598,87.196,87.156,11.47355778]
["bitfinex","SOLUSD",1771080689338,0.48160197,87.189,87.156,11.47355778]
["bitfinex","SOLUSD",1771080690647,0.48160197,87.187,87.156,11.47355778]
["bitfinex","SOLUSD",1771080691426,0.48160197,87.187,87.157,0.3]
["bitfinex","SOLUSD",1771080691630,0.48160197,87.187,87.16,7.37194211]
["bitfinex","SOLUSD",1771080691829,0.48160197,87.187,87.157,0.3]
["bitfinex","SOLUSD",1771080692550,11.46973137,87.186,87.16,7.37194211]
["bitfinex","SOLUSD",1771080692729,0.48747772,87.185,87.16,7.37194211]
["bitfinex","SOLUSD",1771080693140,0.48747772,87.185,87.158,11.47341609]
["bitfinex","SOLUSD",1771080694251,0.48747772,87.185,87.142,0.3]
["bitfinex","SOLUSD",1771080694458,0.48747772,87.169,87.133,11.47670802]
["bitfinex","SOLUSD",1771080694630,0.48747772,87.167,87.133,11.47670802]
["bitfinex","SOLUSD",1771080695955,0.48747772,87.201,87.134,0.3]
["bitfinex","SOLUSD",1771080696155,46.64141035,87.252,87.134,0.3]
["bitfinex","SOLUSD",1771080696156,7.27262361,87.251,87.19,7.37194211]
["bitfinex","SOLUSD",1771080696455,11.4633398,87.235,87.181,0.45240616]
["bitfinex","SOLUSD",1771080696759,28.65573691,87.243,87.183,0.45240616]
["bitfinex","SOLUSD",1771080696957,7.47194211,87.23,87.183,0.45240616]
["bitfinex","SOLUSD",1771080698163,11.95155503,87.229,87.191,0.45240616]
["bitfinex","SOLUSD",1771080698456,0.1,87.23,87.21,7.82434827]
["bitfinex","SOLUSD",1771080698757,0.1,87.23,87.201,0.45240616]
["bitfinex","SOLUSD",1771080698955,0.58747772,87.23,87.201,0.45240616]
["bitfinex","SOLUSD",1771080699938,0.48747772,87.228,87.192,0.45240616]
["bitfinex","SOLUSD",1771080700158,0.48747772,87.228,87.193,11.46881056]
["bitfinex","SOLUSD",1771080700862,0.48747772,87.228,87.194,0.4766327]
["bitfinex","SOLUSD",1771080701232,0.1,87.23,87.211,0.4766327]
["bitfinex","SOLUSD",1771080702038,0.1,87.23,87.212,11.46631197]
["bitfinex","SOLUSD",1771080702238,0.1,87.23,87.205,11.46714325]
["bitfinex","SOLUSD",1771080702441,0.5547358,87.23,87.205,11.46714325]
["bitfinex","SOLUSD",1771080704453,0.5547358,87.23,87.21,18.8384187]
["bitfinex","SOLUSD",1771080704853,0.5547358,87.23,87.205,11.46721222]
["bitfinex","SOLUSD",1771080706162,0.5547358,87.23,87.205,11.94384492]
["bitfinex","SOLUSD",1771080706466,0.5547358,87.23,87.21,7.37194211]
["bitfinex","SOLUSD",1771080707172,0.1,87.23,87.211,0.4766327]
["bitfinex","SOLUSD",1771080707461,0.5547358,87.23,87.2,11.46780805]
["bitfinex","SOLUSD",1771080707665,0.4547358,87.229,87.19,7.37194211]
["bitfinex","SOLUSD",1771080707866,0.4547358,87.229,87.191,0.4766327]
["bitfinex","SOLUSD",1771080708049,0.4547358,87.229,87.2,7.84857481]
["bitfinex","SOLUSD",1771080708661,0.4547358,87.229,87.2,7.37194211]
["bitfinex","SOLUSD",1771080708861,0.4547358,87.227,87.19,11.46912662]
["bitfinex","SOLUSD",1771080709066,0.4547358,87.227,87.185,11.46982063]
["bitfinex","SOLUSD",1771080709449,0.4547358,87.227,87.185,11.94645333]
["bitfinex","SOLUSD",1771080709745,0.4547358,87.209,87.16,0.4766327]
["bitfinex","SOLUSD",1771080710049,0.4547358,87.209,87.18,2.94729319]
["bitfinex","SOLUSD",1771080710448,0.4547358,87.209,87.171,0.4766327]
["bitfinex","SOLUSD",1771080710767,0.4547358,87.209,87.18,2.94729319]
["bitfinex","SOLUSD",1771080710952,0.4547358,87.209,87.19,2.94729319]
["bitfinex","SOLUSD",1771080711140,0.4547358,87.209,87.187,0.4766327]
["bitfinex","SOLUSD",1771080711344,11.4668379,87.208,87.187,0.4766327]
["bitfinex","SOLUSD",1771080711551,0.4547358,87.209,87.181,0.4766327]
["bitfinex","SOLUSD",1771080711738,11.9215737,87.208,87.181,0.4766327]
["bitfinex","SOLUSD",1771080711954,0.4547358,87.216,87.19,2.94729319]
["bitfinex","SOLUSD",1771080712155,0.1,87.23,87.191,0.4766327]
["bitfinex","SOLUSD",1771080712357,0.4547358,87.228,87.184,0.4766327]
["bitfinex","SOLUSD",1771080712555,0.4547358,87.228,87.19,2.94729319]
["bitfinex","SOLUSD",1771080712862,0.4547358,87.219,87.183,0.4766327]
["bitfinex","SOLUSD",1771080713265,0.4547358,87.219,87.19,7.36838863]
["bitfinex","SOLUSD",1771080713443,0.4547358,87.219,87.183,0.4766327]
["bitfinex","SOLUSD",1771080714246,0.4547358,87.209,87.177,11.47091316]
["bitfinex","SOLUSD",1771080714970,0.4547358,87.226,87.181,0.4766327]
["bitfinex","SOLUSD",1771080715172,0.4547358,87.226,87.191,0.4766327]
["bitfinex","SOLUSD",1771080716069,0.4547358,87.225,87.191,0.4766327]
["bitfinex","SOLUSD",1771080717472,0.4547358,87.219,87.183,11.94668052]
["bitfinex","SOLUSD",1771080718759,0.4547358,87.219,87.184,0.4766327]
["bitfinex","SOLUSD",1771080720054,0.4547358,87.217,87.184,0.4766327]
["bitfinex","SOLUSD",1771080720258,0.4547358,87.217,87.171,28.67926259]
["bitfinex","SOLUSD",1771080720259,7.36789459,87.2,87.169,0.4766327]
["bitfinex","SOLUSD",1771080720467,0.4547358,87.199,87.163,11.47264199]
["bitfinex","SOLUSD",1771080721064,0.4547358,87.199,87.164,0.4766327]
["bitfinex","SOLUSD",1771080721373,0.49220803,87.211,87.181,0.45000388]
["bitfinex","SOLUSD",1771080721863,0.49220803,87.199,87.163,11.47264199]
["bitfinex","SOLUSD",1771080722056,0.49220803,87.199,87.163,11.92264587]
["bitfinex","SOLUSD",1771080722269,0.49220803,87.197,87.163,11.47264199]
["bitfinex","SOLUSD",1771080722569,0.49220803,87.218,87.181,0.45000388]
["bitfinex","SOLUSD",1771080724366,0.49220803,87.218,87.183,0.45000388]
["bitfinex","SOLUSD",1771080724367,11.46565463,87.217,87.183,0.45000388]
["bitfinex","SOLUSD",1771080724553,0.49220803,87.216,87.183,0.45000388]
["bitfinex","SOLUSD",1771080725469,0.49220803,87.209,87.177,11.47085516]
["bitfinex","SOLUSD",1771080725775,0.49220803,87.209,87.174,0.45000388]
["bitfinex","SOLUSD",1771080725776,0.49220803,87.199,87.161,0.45000388]
["bitfinex","SOLUSD",1771080726370,0.49220803,87.179,87.14,0.45000388]
["bitfinex","SOLUSD",1771080726569,0.49220803,87.179,87.149,11.47452246]
["bitfinex","SOLUSD",1771080726970,0.49220803,87.189,87.154,11.47394267]
["bitfinex","SOLUSD",1771080727164,0.49220803,87.189,87.155,0.45000388]
["bitfinex","SOLUSD",1771080728473,0.49220803,87.187,87.157,0.45000388]
["bitfinex","SOLUSD",1771080730678,0.49220803,87.205,87.161,0.45000388]
["bitfinex","SOLUSD",1771080731175,0.49220803,87.214,87.18,7.36789459]
["bitfinex","SOLUSD",1771080731358,0.49220803,87.214,87.181,0.45000388]
["bitfinex","SOLUSD",1771080731970,11.4661805,87.213,87.181,0.45000388]
["bitfinex","SOLUSD",1771080732581,0.49220803,87.221,87.181,0.45000388]
["bitfinex","SOLUSD",1771080732786,7.46789459,87.23,87.18,7.36789459]
["bitfinex","SOLUSD",1771080732787,0.49220803,87.229,87.183,0.45000388]
["bitfinex","SOLUSD",1771080732983,0.49220803,87.229,87.19,7.81789847]
["bitfinex","SOLUSD",1771080733284,0.49220803,87.229,87.191,0.45000388]
["bitfinex","SOLUSD",1771080733484,0.49220803,87.228,87.191,0.45000388]
["bitfinex","SOLUSD",1771080733778,11.46434016,87.227,87.192,11.4689421]
["bitfinex","SOLUSD",1771080733979,0.49220803,87.226,87.192,11.91894598]
["bitfinex","SOLUSD",1771080734385,0.49220803,87.226,87.193,0.45000388]
["bitfinex","SOLUSD",1771080735279,0.1,87.23,87.201,0.45000388]
["bitfinex","SOLUSD",1771080735669,0.59220803,87.23,87.201,0.45000388]
["bitfinex","SOLUSD",1771080735869,2.94711437,87.21,87.175,0.45000388]
["bitfinex","SOLUSD",1771080736187,0.49220803,87.209,87.18,0.45000388]
["bitfinex","SOLUSD",1771080736690,0.49220803,87.209,87.174,0.45000388]
["bitfinex","SOLUSD",1771080737983,11.46539171,87.219,87.183,0.45000388]
["bitfinex","SOLUSD",1771080738184,0.49220803,87.218,87.183,0.45000388]
["bitfinex","SOLUSD",1771080739487,0.49220803,87.216,87.185,0.45000388]
["bitfinex","SOLUSD",1771080739877,0.49220803,87.222,87.185,0.45000388]
["bitfinex","SOLUSD",1771080740184,0.49220803,87.226,87.191,0.45000388]
["bitfinex","SOLUSD",1771080740584,40.12529903,87.227,87.181,0.45000388]
["bitfinex","SOLUSD",1771080740585,0.49220803,87.219,87.181,0.45000388]
["bitfinex","SOLUSD",1771080740887,0.49220803,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1771080741074,0.49220803,87.219,87.182,0.45000388]
["bitfinex","SOLUSD",1771080741272,11.46552317,87.218,87.182,0.45000388]
["bitfinex","SOLUSD",1771080741480,0.49220803,87.217,87.171,0.45000388]
["bitfinex","SOLUSD",1771080741674,0.49220803,87.217,87.181,0.45000388]
["bitfinex","SOLUSD",1771080741875,11.46491405,87.223,87.191,0.45000388]
["bitfinex","SOLUSD",1771080743586,11.46491405,87.223,87.19,7.37100935]
["bitfinex","SOLUSD",1771080743587,11.46434016,87.227,87.193,0.45000388]
["bitfinex","SOLUSD",1771080743990,0.49220803,87.226,87.193,0.45000388]
["bitfinex","SOLUSD",1771080745472,0.49220803,87.224,87.193,0.45000388]
["bitfinex","SOLUSD",1771080746584,0.49220803,87.219,87.186,0.45000388]
["bitfinex","SOLUSD",1771080747776,0.49220803,87.217,87.187,0.45000388]
["bitfinex","SOLUSD",1771080747977,0.49220803,87.217,87.19,7.37100935]
["bitfinex","SOLUSD",1771080748175,0.49220803,87.217,87.191,0.45000388]
["bitfinex","SOLUSD",1771080749778,0.49220803,87.217,87.192,11.4689421]
["bitfinex","SOLUSD",1771080749978,0.49220803,87.217,87.193,0.45000388]
["bitfinex","SOLUSD",1771080750179,11.46578609,87.216,87.193,0.45000388]
["bitfinex","SOLUSD",1771080750401,0.49220803,87.215,87.193,0.45000388]
["bitfinex","SOLUSD",1771080752299,0.49220803,87.215,87.194,11.95146452]
["bitfinex","SOLUSD",1771080752598,0.48259521,87.222,87.195,0.48278549]
["bitfinex","SOLUSD",1771080754097,11.46512881,87.221,87.197,0.48278549]
["bitfinex","SOLUSD",1771080754397,11.46418245,87.229,87.197,0.48278549]
["bitfinex","SOLUSD",1771080754605,0.48259521,87.228,87.197,0.48278549]
["bitfinex","SOLUSD",1771080756103,0.48259521,87.226,87.197,0.48278549]
["bitfinex","SOLUSD",1771080757000,0.1,87.23,87.201,0.48278549]
["bitfinex","SOLUSD",1771080757188,11.46407731,87.229,87.201,0.48278549]
["bitfinex","SOLUSD",1771080757497,0.48259521,87.228,87.192,0.48278549]
["bitfinex","SOLUSD",1771080758296,0.1,87.23,87.194,0.48278549]
["bitfinex","SOLUSD",1771080758480,0.1,87.23,87.211,0.48278549]
["bitfinex","SOLUSD",1771080758901,0.48259521,87.228,87.2,2.94669694]
["bitfinex","SOLUSD",1771080759100,0.48259521,87.228,87.193,11.46881056]
["bitfinex","SOLUSD",1771080759401,0.48259521,87.228,87.19,2.94669694]
["bitfinex","SOLUSD",1771080759713,11.46118669,87.251,87.22,2.94669694]
["bitfinex","SOLUSD",1771080759898,0.48259521,87.259,87.22,2.94669694]
["bitfinex","SOLUSD",1771080760199,0.48259521,87.237,87.154,40.15879936]
["bitfinex","SOLUSD",1771080760404,0.45878464,87.219,87.17,2.94669694]
["bitfinex","SOLUSD",1771080760579,0.45878464,87.226,87.18,2.94669694]
["bitfinex","SOLUSD",1771080760782,0.45878464,87.258,87.195,5.36086188]
["bitfinex","SOLUSD",1771080760988,0.45878464,87.239,87.2,0.20469223]
["bitfinex","SOLUSD",1771080761200,0.45878464,87.219,87.177,0.20469223]
["bitfinex","SOLUSD",1771080761395,0.45878464,87.209,87.169,0.20469223]
["bitfinex","SOLUSD",1771080761986,2.94669694,87.2,87.169,0.20469223]
["bitfinex","SOLUSD",1771080762227,2.94669694,87.21,87.17,11.47183664]
["bitfinex","SOLUSD",1771080762401,0.45878464,87.209,87.171,0.20469223]
["bitfinex","SOLUSD",1771080762801,0.45878464,87.221,87.171,0.20469223]
["bitfinex","SOLUSD",1771080763110,0.45878464,87.219,87.171,0.20469223]
["bitfinex","SOLUSD",1771080763492,0.45878464,87.192,87.163,0.20469223]
["bitfinex","SOLUSD",1771080763983,2.94669694,87.2,87.165,0.20469223]
["bitfinex","SOLUSD",1771080764386,0.45878464,87.208,87.167,0.20469223]
["bitfinex","SOLUSD",1771080764599,0.45878464,87.216,87.168,5.56555411]
["bitfinex","SOLUSD",1771080764794,11.46565463,87.217,87.166,40.15327076]
["bitfinex","SOLUSD",1771080764795,0.45878464,87.209,87.169,0.20469223]
["bitfinex","SOLUSD",1771080765309,0.45878464,87.199,87.169,0.20469223]
["bitfinex","SOLUSD",1771080765612,2.94669694,87.2,87.169,0.20469223]
["bitfinex","SOLUSD",1771080765983,0.45878464,87.199,87.169,0.20469223]
["bitfinex","SOLUSD",1771080766410,0.45878464,87.197,87.17,11.47183664]
["bitfinex","SOLUSD",1771080766611,0.45878464,87.189,87.155,0.20469223]
["bitfinex","SOLUSD",1771080767710,0.45878464,87.198,87.158,0.20469223]
["bitfinex","SOLUSD",1771080767883,2.94669694,87.19,87.158,0.20469223]
["bitfinex","SOLUSD",1771080768082,0.45878464,87.199,87.158,0.20469223]
["bitfinex","SOLUSD",1771080768287,11.46946827,87.188,87.158,0.20469223]
["bitfinex","SOLUSD",1771080768509,0.45878464,87.187,87.159,0.20469223]
["bitfinex","SOLUSD",1771080768707,2.94669694,87.19,87.159,0.20469223]
["bitfinex","SOLUSD",1771080768911,14.41461138,87.2,87.159,0.20469223]
["bitfinex","SOLUSD",1771080769109,0.45878464,87.207,87.16,0.20469223]
["bitfinex","SOLUSD",1771080769299,11.46670641,87.209,87.16,0.20469223]
["bitfinex","SOLUSD",1771080769806,11.46670641,87.209,87.162,0.20469223]
["bitfinex","SOLUSD",1771080770386,0.45878464,87.215,87.166,0.20469223]
["bitfinex","SOLUSD",1771080770799,2.94669694,87.22,87.171,0.20469223]
["bitfinex","SOLUSD",1771080771000,0.45878464,87.219,87.171,0.20469223]
["bitfinex","SOLUSD",1771080771201,2.94669694,87.21,87.171,0.20469223]
["bitfinex","SOLUSD",1771080771412,0.45878464,87.209,87.171,0.20469223]
["bitfinex","SOLUSD",1771080771715,2.94669694,87.2,87.171,0.20469223]
["bitfinex","SOLUSD",1771080772620,11.46802142,87.199,87.171,0.20469223]
["bitfinex","SOLUSD",1771080772796,0.45878464,87.198,87.172,11.47157344]
["bitfinex","SOLUSD",1771080772996,0.45878464,87.198,87.172,11.67626567]
["bitfinex","SOLUSD",1771080773598,0.45878464,87.179,87.147,0.20469223]
["bitfinex","SOLUSD",1771080773807,0.45878464,87.189,87.155,0.20469223]
["bitfinex","SOLUSD",1771080774105,0.45878464,87.199,87.155,0.20469223]
["bitfinex","SOLUSD",1771080774722,11.46719393,87.206,87.158,0.20469223]
["bitfinex","SOLUSD",1771080775014,11.46719393,87.206,87.161,0.20469223]
["bitfinex","SOLUSD",1771080775212,0.45878464,87.205,87.161,0.20469223]
["bitfinex","SOLUSD",1771080775813,11.46719393,87.206,87.157,5.36086188]
["bitfinex","SOLUSD",1771080775814,0.45878464,87.189,87.157,0.20469223]
["bitfinex","SOLUSD",1771080776021,0.45878464,87.189,87.158,0.20469223]
["bitfinex","SOLUSD",1771080776615,0.45878464,87.189,87.159,11.47328445]
["bitfinex","SOLUSD",1771080776800,0.45878464,87.189,87.16,0.20469223]
["bitfinex","SOLUSD",1771080777201,0.45878464,87.206,87.16,0.20469223]
["bitfinex","SOLUSD",1771080777616,0.45878464,87.189,87.16,0.20469223]
["bitfinex","SOLUSD",1771080777903,0.45878464,87.189,87.157,56.58]
["bitfinex","SOLUSD",1771080778108,2.94669694,87.18,87.155,0.20469223]
["bitfinex","SOLUSD",1771080778314,0.45878464,87.189,87.155,0.20469223]
["bitfinex","SOLUSD",1771080778817,0.45878464,87.189,87.154,40.15869423]
["bitfinex","SOLUSD",1771080778818,0.45878464,87.189,87.157,0.20469223]
["bitfinex","SOLUSD",1771080779797,0.45878464,87.189,87.158,11.47341609]
["bitfinex","SOLUSD",1771080780223,0.45878464,87.189,87.158,11.67810832]
["bitfinex","SOLUSD",1771080780421,0.45878464,87.213,87.159,0.20469223]
["bitfinex","SOLUSD",1771080780724,0.45878464,87.209,87.161,0.20469223]
["bitfinex","SOLUSD",1771080780909,2.94928461,87.2,87.161,0.20469223]
["bitfinex","SOLUSD",1771080781101,0.45878464,87.205,87.161,0.20469223]
["bitfinex","SOLUSD",1771080781924,0.46105335,87.199,87.163,0.20469223]
["bitfinex","SOLUSD",1771080782107,0.46105335,87.189,87.162,11.47288956]
["bitfinex","SOLUSD",1771080782305,0.46105335,87.189,87.162,68.19288956]
["bitfinex","SOLUSD",1771080782702,0.46105335,87.179,87.153,23.43699061]
["bitfinex","SOLUSD",1771080782905,0.46105335,87.179,87.154,11.47394267]
["bitfinex","SOLUSD",1771080783116,0.46105335,87.187,87.155,0.20469223]
["bitfinex","SOLUSD",1771080783526,11.46802142,87.199,87.155,0.20469223]
["bitfinex","SOLUSD",1771080783822,0.46105335,87.198,87.155,0.20469223]
["bitfinex","SOLUSD",1771080784000,0.46105335,87.206,87.171,0.20469223]
["bitfinex","SOLUSD",1771080784202,2.94928461,87.2,87.171,0.20469223]
["bitfinex","SOLUSD",1771080784769,0.46105335,87.206,87.171,0.20469223]
["bitfinex","SOLUSD",1771080785226,2.94928461,87.2,87.171,0.20469223]
["bitfinex","SOLUSD",1771080785408,2.94928461,87.2,87.172,56.78]
["bitfinex","SOLUSD",1771080785614,2.94928461,87.2,87.173,56.76]
["bitfinex","SOLUSD",1771080785802,3.41033796,87.2,87.174,56.78]
["bitfinex","SOLUSD",1771080785997,3.41033796,87.2,87.172,11.47157344]
["bitfinex","SOLUSD",1771080786202,0.46105335,87.198,87.172,11.47157344]
["bitfinex","SOLUSD",1771080786420,0.46105335,87.198,87.172,68.25157344]
["bitfinex","SOLUSD",1771080787929,0.46105335,87.196,87.172,68.25157344]
["bitfinex","SOLUSD",1771080788226,0.46105335,87.207,87.173,0.20469223]
["bitfinex","SOLUSD",1771080788928,0.46105335,87.199,87.172,68.25157344]
["bitfinex","SOLUSD",1771080789306,0.46105335,87.199,87.172,96.93050704]
["bitfinex","SOLUSD",1771080789527,0.46105335,87.199,87.172,68.25157344]
["bitfinex","SOLUSD",1771080790513,0.46105335,87.207,87.173,0.20469223]
["bitfinex","SOLUSD",1771080792123,0.46105335,87.219,87.173,0.20469223]
["bitfinex","SOLUSD",1771080793028,0.46105335,87.219,87.174,40.14958588]
["bitfinex","SOLUSD",1771080793231,2.94928461,87.21,87.175,0.20469223]
["bitfinex","SOLUSD",1771080793437,0.46105335,87.209,87.177,0.20469223]
["bitfinex","SOLUSD",1771080794122,0.46105335,87.199,87.178,56.9]
["bitfinex","SOLUSD",1771080794934,0.46105335,87.199,87.179,11.47065233]
["bitfinex","SOLUSD",1771080795511,0.46105335,87.209,87.179,11.47065233]
["bitfinex","SOLUSD",1771080795930,0.46105335,87.208,87.179,11.47065233]
["bitfinex","SOLUSD",1771080796433,0.46105335,87.208,87.18,56.92]
["bitfinex","SOLUSD",1771080797336,0.46105335,87.208,87.181,11.47038919]
["bitfinex","SOLUSD",1771080797538,11.92799896,87.208,87.182,0.20469223]
["bitfinex","SOLUSD",1771080798030,28.66375712,87.219,87.182,0.20469223]
["bitfinex","SOLUSD",1771080798031,0.46105335,87.219,87.182,0.20469223]
["bitfinex","SOLUSD",1771080798614,2.94928461,87.21,87.182,0.20469223]
["bitfinex","SOLUSD",1771080798931,0.46105335,87.21,87.182,0.20469223]
["bitfinex","SOLUSD",1771080799237,11.92670798,87.217,87.184,0.20469223]
["bitfinex","SOLUSD",1771080799626,0.46105335,87.216,87.184,0.20469223]
["bitfinex","SOLUSD",1771080799818,0.46105335,87.209,87.18,56.92]
["bitfinex","SOLUSD",1771080800419,0.46105335,87.209,87.181,0.20469223]
["bitfinex","SOLUSD",1771080800956,11.4668379,87.208,87.18,56.92]
["bitfinex","SOLUSD",1771080801122,0.46105335,87.207,87.181,11.47038919]
["bitfinex","SOLUSD",1771080801317,0.46105335,87.207,87.18,56.92]
["bitfinex","SOLUSD",1771080802827,0.46105335,87.205,87.18,56.92]
["bitfinex","SOLUSD",1771080804516,0.46105335,87.199,87.168,11.67671723]
["bitfinex","SOLUSD",1771080804741,0.46105335,87.199,87.169,57.06]
["bitfinex","SOLUSD",1771080804941,0.46105335,87.199,87.169,57.26469223]
["bitfinex","SOLUSD",1771080805222,0.46105335,87.197,87.169,57.26469223]
["bitfinex","SOLUSD",1771080806343,0.46105335,87.203,87.171,0.20469223]
["bitfinex","SOLUSD",1771080806820,0.46105335,87.209,87.171,0.20469223]
["bitfinex","SOLUSD",1771080807222,0.46105335,87.209,87.17,43.10071285]
["bitfinex","SOLUSD",1771080807223,0.46105335,87.209,87.173,0.20469223]
["bitfinex","SOLUSD",1771080807443,0.46105335,87.209,87.175,0.20469223]
["bitfinex","SOLUSD",1771080807647,28.6603817,87.229,87.175,0.20469223]
["bitfinex","SOLUSD",1771080807848,4.61729252,87.248,87.175,0.20469223]
["bitfinex","SOLUSD",1771080807849,0.46105335,87.246,87.211,0.20469223]
["bitfinex","SOLUSD",1771080808052,7.84519388,87.282,87.212,57.12]
["bitfinex","SOLUSD",1771080808053,0.46105335,87.239,87.212,57.12]
["bitfinex","SOLUSD",1771080808219,0.46105335,87.219,87.199,57.16]
["bitfinex","SOLUSD",1771080808525,40.11561098,87.248,87.172,40.15050704]
["bitfinex","SOLUSD",1771080808526,0.46105335,87.209,87.184,57.16]
["bitfinex","SOLUSD",1771080809248,0.46105335,87.209,87.185,11.46986293]
["bitfinex","SOLUSD",1771080809442,0.46105335,87.208,87.184,57.16]
["bitfinex","SOLUSD",1771080809928,0.46105335,87.199,87.184,57.16]
["bitfinex","SOLUSD",1771080810130,0.46105335,87.199,87.174,11.47122846]
["bitfinex","SOLUSD",1771080811940,0.46615213,87.197,87.17,0.20469223]
["bitfinex","SOLUSD",1771080812120,0.46615213,87.189,87.162,0.20469223]
["bitfinex","SOLUSD",1771080812446,0.46615213,87.197,87.165,0.20469223]
["bitfinex","SOLUSD",1771080813233,11.46687163,87.208,87.165,0.20469223]
["bitfinex","SOLUSD",1771080814348,11.46687163,87.208,87.164,57.18]
["bitfinex","SOLUSD",1771080814349,0.46615213,87.207,87.167,0.20469223]
["bitfinex","SOLUSD",1771080814543,2.94928461,87.21,87.171,0.20469223]
["bitfinex","SOLUSD",1771080814755,0.46615213,87.209,87.171,0.20469223]
["bitfinex","SOLUSD",1771080815650,0.46615213,87.209,87.173,0.20469223]
["bitfinex","SOLUSD",1771080816244,0.46615213,87.207,87.175,0.20469223]
["bitfinex","SOLUSD",1771080816649,11.46538701,87.22,87.175,0.20469223]
["bitfinex","SOLUSD",1771080816950,2.94928461,87.22,87.181,0.20469223]
["bitfinex","SOLUSD",1771080817131,3.41543674,87.23,87.191,0.20469223]
["bitfinex","SOLUSD",1771080817326,0.46615213,87.219,87.18,0.20469223]
["bitfinex","SOLUSD",1771080817934,2.94928461,87.22,87.18,0.20469223]
["bitfinex","SOLUSD",1771080817935,0.46615213,87.228,87.181,0.20469223]
["bitfinex","SOLUSD",1771080818446,0.46615213,87.209,87.182,57.26]
["bitfinex","SOLUSD",1771080818633,0.46615213,87.209,87.183,0.20469223]
["bitfinex","SOLUSD",1771080818834,0.46615213,87.199,87.168,0.20469223]
["bitfinex","SOLUSD",1771080819351,0.46615213,87.189,87.155,0.20469223]
["bitfinex","SOLUSD",1771080819540,0.46615213,87.189,87.155,11.67843877]
["bitfinex","SOLUSD",1771080819940,0.46615213,87.189,87.156,0.20469223]
["bitfinex","SOLUSD",1771080820243,11.46946827,87.188,87.156,0.20469223]
["bitfinex","SOLUSD",1771080820447,0.46615213,87.187,87.156,0.20469223]
["bitfinex","SOLUSD",1771080820645,0.46615213,87.187,87.158,0.20469223]
["bitfinex","SOLUSD",1771080820846,2.94928461,87.19,87.158,0.20469223]
["bitfinex","SOLUSD",1771080821031,0.47677841,87.192,87.158,0.20469223]
["bitfinex","SOLUSD",1771080821230,0.47677841,87.189,87.158,0.20469223]
["bitfinex","SOLUSD",1771080821435,0.47677841,87.209,87.16,2.94928461]
["bitfinex","SOLUSD",1771080821639,0.47677841,87.219,87.181,0.20469223]
["bitfinex","SOLUSD",1771080821839,0.47677841,87.218,87.183,0.20469223]
["bitfinex","SOLUSD",1771080822052,0.47677841,87.218,87.182,57.32]
["bitfinex","SOLUSD",1771080822277,2.94928461,87.21,87.182,57.32]
["bitfinex","SOLUSD",1771080822555,0.47677841,87.209,87.183,11.47012605]
["bitfinex","SOLUSD",1771080822758,0.47677841,87.208,87.176,11.47099801]
["bitfinex","SOLUSD",1771080823135,0.47677841,87.208,87.177,0.20469223]
["bitfinex","SOLUSD",1771080824043,0.47677841,87.208,87.172,57.34]
["bitfinex","SOLUSD",1771080824250,0.47677841,87.199,87.17,11.47183664]
["bitfinex","SOLUSD",1771080824554,0.47677841,87.199,87.17,11.67652887]
["bitfinex","SOLUSD",1771080824756,0.47677841,87.199,87.171,0.20469223]
["bitfinex","SOLUSD",1771080824952,0.47677841,87.179,87.15,5.36086188]
["bitfinex","SOLUSD",1771080825271,2.94928461,87.18,87.146,0.20469223]
["bitfinex","SOLUSD",1771080825837,2.94928461,87.18,87.137,57.36]
["bitfinex","SOLUSD",1771080825838,40.13853527,87.198,87.155,0.45073767]
["bitfinex","SOLUSD",1771080826239,2.94928461,87.19,87.155,0.45073767]
["bitfinex","SOLUSD",1771080826443,11.46933672,87.189,87.155,0.45073767]
["bitfinex","SOLUSD",1771080826639,2.94928461,87.21,87.161,0.45073767]
["bitfinex","SOLUSD",1771080826858,40.12519058,87.227,87.17,2.94928461]
["bitfinex","SOLUSD",1771080827049,40.12519058,87.227,87.156,40.15787781]
["bitfinex","SOLUSD",1771080827050,2.94928461,87.23,87.191,0.45073767]
["bitfinex","SOLUSD",1771080827244,0.47677841,87.229,87.191,0.45073767]
["bitfinex","SOLUSD",1771080827445,2.94928461,87.22,87.191,0.45073767]
["bitfinex","SOLUSD",1771080827664,0.47677841,87.222,87.191,0.45073767]
["bitfinex","SOLUSD",1771080828336,0.47677841,87.219,87.188,4.61729252]
["bitfinex","SOLUSD",1771080828944,0.47677841,87.219,87.19,0.45073767]
["bitfinex","SOLUSD",1771080830361,0.47677841,87.217,87.19,0.45073767]
["bitfinex","SOLUSD",1771080830858,0.47677841,87.217,87.191,11.91981131]
["bitfinex","SOLUSD",1771080832045,0.47677841,87.217,87.192,0.45073767]
["bitfinex","SOLUSD",1771080832468,11.94132771,87.226,87.192,0.45073767]
["bitfinex","SOLUSD",1771080832963,11.94132771,87.226,87.194,0.45073767]
["bitfinex","SOLUSD",1771080833166,0.47677841,87.225,87.194,0.45073767]
["bitfinex","SOLUSD",1771080835148,0.47677841,87.223,87.194,0.45073767]
["bitfinex","SOLUSD",1771080836177,0.47677841,87.209,87.177,0.45073767]
["bitfinex","SOLUSD",1771080836764,0.47677841,87.199,87.162,0.45073767]
["bitfinex","SOLUSD",1771080836944,0.47677841,87.189,87.155,0.45073767]
["bitfinex","SOLUSD",1771080837149,0.47677841,87.187,87.155,0.45073767]
["bitfinex","SOLUSD",1771080837661,0.47677841,87.213,87.181,0.45073767]
["bitfinex","SOLUSD",1771080838869,0.47677841,87.199,87.159,4.61729252]
["bitfinex","SOLUSD",1771080839257,0.47677841,87.197,87.161,11.47302119]
["bitfinex","SOLUSD",1771080840857,0.47677841,87.195,87.162,0.23073297]
["bitfinex","SOLUSD",1771080843376,0.45203087,87.205,87.164,0.23073297]
["bitfinex","SOLUSD",1771080843670,0.45203087,87.205,87.165,61.9]
["bitfinex","SOLUSD",1771080843877,0.45203087,87.205,87.166,0.23073297]
["bitfinex","SOLUSD",1771080844073,11.46622225,87.213,87.171,0.23073297]
["bitfinex","SOLUSD",1771080844266,0.45203087,87.212,87.171,0.23073297]
["bitfinex","SOLUSD",1771080845356,0.45203087,87.212,87.172,0.23073297]
["bitfinex","SOLUSD",1771080845579,0.45203087,87.21,87.174,0.23073297]
["bitfinex","SOLUSD",1771080846159,0.45203087,87.209,87.169,57.58]
["bitfinex","SOLUSD",1771080846359,0.45203087,87.209,87.165,57.58]
["bitfinex","SOLUSD",1771080846854,0.45203087,87.199,87.165,57.58]
["bitfinex","SOLUSD",1771080847475,0.45203087,87.197,87.165,57.58]
["bitfinex","SOLUSD",1771080847677,0.45203087,87.197,87.165,69.05246882]
["bitfinex","SOLUSD",1771080847977,0.45203087,87.197,87.165,57.58]
["bitfinex","SOLUSD",1771080848158,0.45203087,87.197,87.165,69.05245175]
["bitfinex","SOLUSD",1771080848575,0.45203087,87.197,87.165,11.47245175]
["bitfinex","SOLUSD",1771080848779,0.45203087,87.189,87.154,57.64]
["bitfinex","SOLUSD",1771080849273,0.45203087,87.189,87.153,23.43699061]
["bitfinex","SOLUSD",1771080849468,0.45203087,87.194,87.154,0.23073297]
["bitfinex","SOLUSD",1771080850576,0.45203087,87.194,87.156,0.23073297]
["bitfinex","SOLUSD",1771080851161,0.45203087,87.189,87.156,0.23073297]
["bitfinex","SOLUSD",1771080851463,0.45203087,87.189,87.153,23.43699061]
["bitfinex","SOLUSD",1771080851661,0.45203087,87.179,87.153,23.43699061]
["bitfinex","SOLUSD",1771080851862,0.45203087,87.179,87.154,61.9]
["bitfinex","SOLUSD",1771080852565,11.47076167,87.179,87.154,61.9]
["bitfinex","SOLUSD",1771080852763,0.45203087,87.178,87.154,61.9]
["bitfinex","SOLUSD",1771080853386,0.45203087,87.178,87.155,11.47381102]
["bitfinex","SOLUSD",1771080853779,11.47078391,87.178,87.154,61.9]
["bitfinex","SOLUSD",1771080854089,0.45203087,87.177,87.154,61.9]
["bitfinex","SOLUSD",1771080854668,11.47104707,87.176,87.154,61.9]
["bitfinex","SOLUSD",1771080855069,0.45203087,87.189,87.153,23.43699061]
["bitfinex","SOLUSD",1771080855582,0.45203087,87.179,87.154,11.47394267]
["bitfinex","SOLUSD",1771080857786,11.92279105,87.179,87.154,11.47394267]
["bitfinex","SOLUSD",1771080858285,0.45203087,87.179,87.154,11.47394267]
["bitfinex","SOLUSD",1771080858489,0.45203087,87.179,87.155,0.23073297]
["bitfinex","SOLUSD",1771080858698,11.47078391,87.178,87.155,62.13073297]
["bitfinex","SOLUSD",1771080859194,11.47024457,87.183,87.156,0.23073297]
["bitfinex","SOLUSD",1771080860196,0.45203087,87.183,87.156,0.23073297]
["bitfinex","SOLUSD",1771080860986,0.45203087,87.183,87.158,0.23073297]
["bitfinex","SOLUSD",1771080861382,11.46933672,87.189,87.158,0.23073297]
["bitfinex","SOLUSD",1771080861696,11.46933672,87.189,87.157,11.47354773]
["bitfinex","SOLUSD",1771080861697,11.92086272,87.193,87.16,0.23073297]
["bitfinex","SOLUSD",1771080862082,0.45203087,87.192,87.161,11.47302119]
["bitfinex","SOLUSD",1771080862276,0.45203087,87.192,87.16,58.14]
["bitfinex","SOLUSD",1771080862492,0.45203087,87.189,87.16,58.14]
["bitfinex","SOLUSD",1771080862801,0.45203087,87.189,87.16,58.37073297]
["bitfinex","SOLUSD",1771080863005,0.45203087,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1771080863191,0.45203087,87.189,87.162,0.23073297]
["bitfinex","SOLUSD",1771080863503,0.45203087,87.198,87.162,0.23073297]
["bitfinex","SOLUSD",1771080863682,0.45203087,87.198,87.164,0.23073297]
["bitfinex","SOLUSD",1771080864180,0.45203087,87.196,87.163,61.9]
["bitfinex","SOLUSD",1771080864388,0.45203087,87.196,87.164,11.47262631]
["bitfinex","SOLUSD",1771080865201,0.45203087,87.196,87.163,61.9]
["bitfinex","SOLUSD",1771080865705,0.45203087,87.189,87.163,61.9]
["bitfinex","SOLUSD",1771080866181,11.46946827,87.188,87.163,61.9]
["bitfinex","SOLUSD",1771080866498,0.45203087,87.187,87.163,61.9]
["bitfinex","SOLUSD",1771080867394,0.45203087,87.187,87.155,69.87369474]
["bitfinex","SOLUSD",1771080867395,0.45203087,87.187,87.157,61.9]
["bitfinex","SOLUSD",1771080868495,0.45203087,87.185,87.158,11.47341609]
["bitfinex","SOLUSD",1771080870286,0.45203087,87.183,87.157,61.9]
["bitfinex","SOLUSD",1771080870492,0.45203087,87.183,87.158,0.23073297]
["bitfinex","SOLUSD",1771080871584,11.95643504,87.182,87.158,0.23073297]
["bitfinex","SOLUSD",1771080872184,11.95580978,87.187,87.16,0.23073297]
["bitfinex","SOLUSD",1771080872500,11.46963236,87.187,87.16,0.23073297]
["bitfinex","SOLUSD",1771080872693,0.48617742,87.186,87.16,0.23073297]
["bitfinex","SOLUSD",1771080873592,0.48617742,87.184,87.16,0.23073297]
["bitfinex","SOLUSD",1771080873791,0.48617742,87.184,87.16,11.70384816]
["bitfinex","SOLUSD",1771080874601,0.48617742,87.184,87.157,0.23073297]
["bitfinex","SOLUSD",1771080874817,0.48617742,87.184,87.158,0.23073297]
["bitfinex","SOLUSD",1771080878206,0.48617742,87.182,87.156,61.9]
["bitfinex","SOLUSD",1771080878617,0.48617742,87.182,87.157,11.47354773]
["bitfinex","SOLUSD",1771080878992,0.48617742,87.182,87.157,11.7042807]
["bitfinex","SOLUSD",1771080879193,0.48617742,87.182,87.157,73.6042807]
["bitfinex","SOLUSD",1771080881213,0.45108601,87.18,87.157,61.9]
["bitfinex","SOLUSD",1771080881394,0.45108601,87.18,87.157,11.47354773]
["bitfinex","SOLUSD",1771080884311,11.47065233,87.179,87.157,11.47354773]
["bitfinex","SOLUSD",1771080884510,0.45108601,87.178,87.157,11.47354773]
["bitfinex","SOLUSD",1771080885014,0.45108601,87.178,87.157,73.37354773]
["bitfinex","SOLUSD",1771080887819,0.45108601,87.178,87.157,73.6042807]
["bitfinex","SOLUSD",1771080890622,0.45108601,87.178,87.159,11.47328445]
["bitfinex","SOLUSD",1771080891336,0.45108601,87.176,87.153,23.43699061]
["bitfinex","SOLUSD",1771080891620,0.45108601,87.169,87.153,23.43699061]
["bitfinex","SOLUSD",1771080892412,0.5,87.184,87.154,11.47394267]
["bitfinex","SOLUSD",1771080892717,0.5,87.184,87.155,59.56]
["bitfinex","SOLUSD",1771080893127,11.47006193,87.184,87.155,59.56]
["bitfinex","SOLUSD",1771080893318,0.5,87.183,87.156,59.6]
["bitfinex","SOLUSD",1771080894325,0.5,87.183,87.157,11.47354773]
["bitfinex","SOLUSD",1771080894618,0.5,87.181,87.157,11.47354773]
["bitfinex","SOLUSD",1771080894811,0.5,87.179,87.153,23.43699061]
["bitfinex","SOLUSD",1771080895631,0.5,87.187,87.154,11.47394267]
["bitfinex","SOLUSD",1771080895810,0.5,87.187,87.154,40.15879936]
["bitfinex","SOLUSD",1771080896123,11.46973137,87.186,87.154,40.15879936]
["bitfinex","SOLUSD",1771080896515,0.5,87.185,87.155,59.66]
["bitfinex","SOLUSD",1771080898727,11.46999449,87.184,87.156,11.47367937]
["bitfinex","SOLUSD",1771080899629,11.46999449,87.184,87.156,73.37367937]
["bitfinex","SOLUSD",1771080900632,11.96916326,87.191,87.156,11.47367937]
["bitfinex","SOLUSD",1771080900839,0.5,87.205,87.16,2.9485829]
["bitfinex","SOLUSD",1771080901040,0.5,87.205,87.16,2.94787084]
["bitfinex","SOLUSD",1771080901409,0.5,87.179,87.153,23.43699061]
["bitfinex","SOLUSD",1771080901631,3.44787084,87.17,87.153,20.50970442]
["bitfinex","SOLUSD",1771080901836,0.5,87.177,87.154,11.47394267]
["bitfinex","SOLUSD",1771080902411,0.5,87.188,87.16,2.94787084]
["bitfinex","SOLUSD",1771080902816,0.5,87.188,87.161,11.47302119]
["bitfinex","SOLUSD",1771080904333,0.5,87.188,87.161,71.33302119]
["bitfinex","SOLUSD",1771080905242,0.5,87.201,87.17,2.94787084]
["bitfinex","SOLUSD",1771080905935,0.5,87.218,87.17,2.94787084]
["bitfinex","SOLUSD",1771080906131,0.5,87.218,87.18,2.94787084]
["bitfinex","SOLUSD",1771080906327,0.5,87.218,87.18,62.82787084]
["bitfinex","SOLUSD",1771080906729,0.5,87.218,87.18,59.88]
["bitfinex","SOLUSD",1771080907042,0.5,87.209,87.18,59.88]
["bitfinex","SOLUSD",1771080907744,0.5,87.207,87.18,59.88]
["bitfinex","SOLUSD",1771080908241,0.5,87.207,87.181,11.47038919]
["bitfinex","SOLUSD",1771080909529,0.5,87.214,87.181,11.47038919]
["bitfinex","SOLUSD",1771080909733,0.5,87.212,87.181,11.47038919]
["bitfinex","SOLUSD",1771080910029,0.5,87.199,87.167,59.88]
["bitfinex","SOLUSD",1771080910227,0.5,87.199,87.165,11.47247802]
["bitfinex","SOLUSD",1771080910734,0.5,87.199,87.165,40.15371475]
["bitfinex","SOLUSD",1771080910940,0.5,87.199,87.165,11.47247802]
["bitfinex","SOLUSD",1771080911820,0.5,87.197,87.161,11.47302119]
["bitfinex","SOLUSD",1771080912431,0.5,87.197,87.161,40.15557416]
["bitfinex","SOLUSD",1771080912639,0.5,87.197,87.17,2.94787084]
["bitfinex","SOLUSD",1771080912842,0.5,87.209,87.17,2.94787084]
["bitfinex","SOLUSD",1771080913336,0.5,87.221,87.163,5.36086188]
["bitfinex","SOLUSD",1771080913542,0.5,87.219,87.17,2.94787084]
["bitfinex","SOLUSD",1771080914318,0.5,87.217,87.171,71.37170503]
["bitfinex","SOLUSD",1771080914620,0.5,87.217,87.171,100.05096762]
["bitfinex","SOLUSD",1771080915028,0.5,87.209,87.172,59.92]
["bitfinex","SOLUSD",1771080916240,0.5,87.217,87.18,2.94787084]
["bitfinex","SOLUSD",1771080916822,0.5,87.217,87.173,40.15004645]
["bitfinex","SOLUSD",1771080917018,0.5,87.209,87.173,11.47144184]
["bitfinex","SOLUSD",1771080917229,0.5,87.199,87.171,59.98]
["bitfinex","SOLUSD",1771080917424,0.5,87.217,87.172,11.47157344]
["bitfinex","SOLUSD",1771080917638,0.5,87.209,87.171,71.45161355]
["bitfinex","SOLUSD",1771080918248,0.5,87.207,87.161,11.47302119]
["bitfinex","SOLUSD",1771080918747,0.5,87.207,87.18,2.94787084]
["bitfinex","SOLUSD",1771080918931,0.5,87.207,87.17,2.94787084]
["bitfinex","SOLUSD",1771080919331,0.5,87.207,87.171,61.9]
["bitfinex","SOLUSD",1771080920250,0.5,87.207,87.172,11.47157344]
["bitfinex","SOLUSD",1771080920438,0.5,87.207,87.172,100.19050704]
["bitfinex","SOLUSD",1771080920746,0.5,87.213,87.18,2.94787084]
["bitfinex","SOLUSD",1771080920941,0.5,87.212,87.172,100.19050704]
["bitfinex","SOLUSD",1771080921143,2.94787084,87.21,87.172,71.51157344]
["bitfinex","SOLUSD",1771080921444,0.5,87.209,87.172,60.04]
["bitfinex","SOLUSD",1771080921649,0.5,87.199,87.172,60.04]
["bitfinex","SOLUSD",1771080922539,0.5,87.217,87.18,2.94787084]
["bitfinex","SOLUSD",1771080922745,0.5,87.217,87.17,2.94787084]
["bitfinex","SOLUSD",1771080923051,0.5,87.209,87.168,61.9]
["bitfinex","SOLUSD",1771080923423,0.5,87.209,87.17,2.94787084]
["bitfinex","SOLUSD",1771080923832,0.5,87.209,87.168,61.9]
["bitfinex","SOLUSD",1771080924146,0.5,87.199,87.168,61.9]
["bitfinex","SOLUSD",1771080924337,0.5,87.199,87.163,60.16]
["bitfinex","SOLUSD",1771080924537,0.5,87.199,87.163,59.73616799]
["bitfinex","SOLUSD",1771080924738,0.5,87.207,87.17,2.94787084]
["bitfinex","SOLUSD",1771080925651,0.5,87.228,87.18,2.94787084]
["bitfinex","SOLUSD",1771080925854,0.5,87.228,87.172,61.9]
["bitfinex","SOLUSD",1771080926150,0.5,87.228,87.18,2.94787084]
["bitfinex","SOLUSD",1771080926349,2.94787084,87.22,87.181,11.47038919]
["bitfinex","SOLUSD",1771080926652,0.5,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1771080928054,0.5,87.209,87.175,11.4710908]
["bitfinex","SOLUSD",1771080928352,0.5,87.207,87.17,2.94787084]
["bitfinex","SOLUSD",1771080929447,0.5,87.207,87.18,2.94787084]
["bitfinex","SOLUSD",1771080930061,0.5,87.211,87.17,2.94787084]
["bitfinex","SOLUSD",1771080930237,0.5,87.209,87.17,2.94787084]
["bitfinex","SOLUSD",1771080930552,0.5,87.209,87.18,2.94787084]
["bitfinex","SOLUSD",1771080930946,11.4668379,87.208,87.18,2.94787084]
["bitfinex","SOLUSD",1771080931148,0.5,87.212,87.18,2.94787084]
["bitfinex","SOLUSD",1771080931751,0.5,87.228,87.2,2.94787084]
["bitfinex","SOLUSD",1771080931938,0.5,87.241,87.192,60.36]
["bitfinex","SOLUSD",1771080932142,0.1,87.3,87.294,5.98580123]
["bitfinex","SOLUSD",1771080932453,2.94787084,87.3,87.265,10.46191459]
["bitfinex","SOLUSD",1771080932640,1.21440696,87.323,87.261,11.45984677]
["bitfinex","SOLUSD",1771080932641,1.21440696,87.323,87.261,0.39999999]
["bitfinex","SOLUSD",1771080932834,11.45186779,87.322,87.281,0.39999999]
["bitfinex","SOLUSD",1771080933034,1.21440696,87.323,87.283,0.39999999]
["bitfinex","SOLUSD",1771080933249,1.21440696,87.323,87.28,7.35069118]
["bitfinex","SOLUSD",1771080933250,1.21440696,87.323,87.291,0.39999999]
["bitfinex","SOLUSD",1771080933441,1.21440696,87.323,87.3,7.75069117]
["bitfinex","SOLUSD",1771080933636,1.21440696,87.323,87.28,60.42]
["bitfinex","SOLUSD",1771080933637,28.61320672,87.373,87.31,0.39999999]
["bitfinex","SOLUSD",1771080933837,28.61320672,87.373,87.269,5.36086188]
["bitfinex","SOLUSD",1771080933838,11.45032661,87.469,87.331,5.36086188]
["bitfinex","SOLUSD",1771080934052,0.5,87.522,87.413,4.61729252]
["bitfinex","SOLUSD",1771080934251,0.5,87.559,87.453,2.95936194]
["bitfinex","SOLUSD",1771080934440,68.30406543,87.604,87.5,7.35069118]
["bitfinex","SOLUSD",1771080934441,0.5,87.549,87.5,7.35069118]
["bitfinex","SOLUSD",1771080934634,7.35069118,87.52,87.48,7.35069118]
["bitfinex","SOLUSD",1771080934836,0.5,87.516,87.385,4.61729252]
["bitfinex","SOLUSD",1771080935038,0.5,87.509,87.434,5.36086188]
["bitfinex","SOLUSD",1771080935235,0.5,87.499,87.435,16.02]
["bitfinex","SOLUSD",1771080935435,0.5,87.459,87.42,7.35069118]
["bitfinex","SOLUSD",1771080935657,0.5,87.449,87.4,7.35069118]
["bitfinex","SOLUSD",1771080935851,0.5,87.449,87.41,7.35069118]
["bitfinex","SOLUSD",1771080936238,0.5,87.469,87.43,7.35069118]
["bitfinex","SOLUSD",1771080936450,11.43275254,87.468,87.44,7.35069118]
["bitfinex","SOLUSD",1771080936653,11.43275254,87.468,87.41,11.44024713]
["bitfinex","SOLUSD",1771080936857,0.5,87.459,87.41,7.35069118]
["bitfinex","SOLUSD",1771080937062,0.5,87.449,87.4,7.35069118]
["bitfinex","SOLUSD",1771080937362,0.5,87.419,87.342,11.44924549]
["bitfinex","SOLUSD",1771080937558,0.5,87.419,87.38,7.35069118]
["bitfinex","SOLUSD",1771080937766,7.35069118,87.41,87.344,55.45280459]
["bitfinex","SOLUSD",1771080937961,56.46,87.441,87.344,55.45280459]
["bitfinex","SOLUSD",1771080937962,30.58,87.425,87.345,0.46177154]
["bitfinex","SOLUSD",1771080938157,4.61729252,87.438,87.344,55.45280459]
["bitfinex","SOLUSD",1771080938158,7.35069118,87.4,87.358,0.46177154]
["bitfinex","SOLUSD",1771080938343,7.35069118,87.4,87.36,7.35069118]
["bitfinex","SOLUSD",1771080938548,30.58,87.426,87.358,0.46177154]
["bitfinex","SOLUSD",1771080938764,7.35069118,87.4,87.358,0.46177154]
["bitfinex","SOLUSD",1771080939143,7.35069118,87.43,87.371,0.46177154]
["bitfinex","SOLUSD",1771080939338,7.42713929,87.538,87.38,7.81246272]
["bitfinex","SOLUSD",1771080939339,7.35069118,87.42,87.38,7.81246272]
["bitfinex","SOLUSD",1771080939556,16.0,87.449,87.353,0.46177154]
["bitfinex","SOLUSD",1771080939557,7.35069118,87.4,87.353,0.46177154]
["bitfinex","SOLUSD",1771080939742,7.35069118,87.42,87.37,7.35069118]
["bitfinex","SOLUSD",1771080939946,0.47137709,87.419,87.38,7.35069118]
["bitfinex","SOLUSD",1771080940152,0.47137709,87.419,87.37,7.81246272]
["bitfinex","SOLUSD",1771080940354,44.64107807,87.448,87.359,55.20947459]
["bitfinex","SOLUSD",1771080940355,0.47137709,87.399,87.359,55.20947459]
["bitfinex","SOLUSD",1771080940553,0.49305396,87.397,87.359,55.20947459]
["bitfinex","SOLUSD",1771080940945,0.49305396,87.389,87.348,0.46177154]
["bitfinex","SOLUSD",1771080941147,0.49305396,87.379,87.33,7.84615326]
["bitfinex","SOLUSD",1771080941560,0.49305396,87.369,87.33,7.84615326]
["bitfinex","SOLUSD",1771080941744,0.49305396,87.369,87.322,11.45176146]
["bitfinex","SOLUSD",1771080942060,0.49305396,87.379,87.331,0.49546208]
["bitfinex","SOLUSD",1771080942239,0.49305396,87.379,87.34,7.35069118]
["bitfinex","SOLUSD",1771080942439,0.49305396,87.397,87.36,7.35069118]
["bitfinex","SOLUSD",1771080942644,11.44217126,87.396,87.37,7.35069118]
["bitfinex","SOLUSD",1771080942865,11.44217126,87.396,87.36,7.35069118]
["bitfinex","SOLUSD",1771080943067,0.49305396,87.412,87.361,0.49546208]
["bitfinex","SOLUSD",1771080943266,0.49305396,87.405,87.361,0.49546208]
["bitfinex","SOLUSD",1771080943750,0.49305396,87.405,87.38,7.35069118]
["bitfinex","SOLUSD",1771080944060,0.49305396,87.405,87.361,0.49546208]
["bitfinex","SOLUSD",1771080944061,0.49305396,87.405,87.37,7.35069118]
["bitfinex","SOLUSD",1771080944457,11.43798325,87.428,87.389,11.44297338]
["bitfinex","SOLUSD",1771080944649,11.43798325,87.428,87.4,7.35069118]
["bitfinex","SOLUSD",1771080945269,0.49305396,87.419,87.371,0.49546208]
["bitfinex","SOLUSD",1771080945442,0.49305396,87.419,87.37,7.35069118]
["bitfinex","SOLUSD",1771080945645,0.49305396,87.419,87.348,5.36086188]
["bitfinex","SOLUSD",1771080945646,0.49305396,87.399,87.35,18.79888808]
["bitfinex","SOLUSD",1771080945842,0.49305396,87.399,87.37,7.35069118]
["bitfinex","SOLUSD",1771080946063,0.49305396,87.411,87.38,7.35069118]
["bitfinex","SOLUSD",1771080946974,11.44033863,87.41,87.38,7.35069118]
["bitfinex","SOLUSD",1771080947554,11.93339259,87.41,87.38,7.35069118]
["bitfinex","SOLUSD",1771080947874,11.93339259,87.41,87.371,0.49546208]
["bitfinex","SOLUSD",1771080948170,0.49305396,87.399,87.35,7.35069118]
["bitfinex","SOLUSD",1771080948366,0.49305396,87.399,87.36,7.35069118]
["bitfinex","SOLUSD",1771080948548,0.49305396,87.399,87.35,18.7987718]
["bitfinex","SOLUSD",1771080948951,0.49305396,87.397,87.35,18.7987718]
["bitfinex","SOLUSD",1771080949158,0.49305396,87.397,87.35,11.9435427]
["bitfinex","SOLUSD",1771080949362,28.60084658,87.41,87.37,7.84615326]
["bitfinex","SOLUSD",1771080949558,28.60084658,87.41,87.371,0.49546208]
["bitfinex","SOLUSD",1771080949883,7.35069118,87.44,87.39,7.84615326]
["bitfinex","SOLUSD",1771080950165,7.35069118,87.45,87.41,7.35069118]
["bitfinex","SOLUSD",1771080950362,7.35069118,87.44,87.4,7.35069118]
["bitfinex","SOLUSD",1771080950563,7.35069118,87.42,87.38,7.35069118]
["bitfinex","SOLUSD",1771080950867,7.35069118,87.42,87.381,0.49546208]
["bitfinex","SOLUSD",1771080951066,11.43575962,87.445,87.381,0.49546208]
["bitfinex","SOLUSD",1771080951258,7.35069118,87.43,87.381,0.49546208]
["bitfinex","SOLUSD",1771080951455,0.49305396,87.419,87.381,0.49546208]
["bitfinex","SOLUSD",1771080951855,0.49305396,87.43,87.4,7.35069118]
["bitfinex","SOLUSD",1771080952358,0.49305396,87.43,87.39,7.84615326]
["bitfinex","SOLUSD",1771080953253,0.49305396,87.428,87.39,7.84615326]
["bitfinex","SOLUSD",1771080953767,0.49305396,87.428,87.39,0.49546208]
["bitfinex","SOLUSD",1771080953973,0.49305396,87.428,87.39,7.84615326]
["bitfinex","SOLUSD",1771080954676,0.49305396,87.428,87.4,7.35069118]
["bitfinex","SOLUSD",1771080954859,0.49305396,87.428,87.391,0.49546208]
["bitfinex","SOLUSD",1771080955376,0.49305396,87.426,87.381,11.44413545]
["bitfinex","SOLUSD",1771080955559,0.49305396,87.426,87.382,0.49546208]
["bitfinex","SOLUSD",1771080955963,0.49305396,87.426,87.39,7.35069118]
["bitfinex","SOLUSD",1771080957274,11.43744792,87.433,87.401,0.49546208]
["bitfinex","SOLUSD",1771080957683,11.43744792,87.433,87.41,7.35069118]
["bitfinex","SOLUSD",1771080958883,11.43744792,87.433,87.402,0.49546208]
["bitfinex","SOLUSD",1771080959083,11.43744792,87.433,87.41,7.35069118]
["bitfinex","SOLUSD",1771080959280,0.49305396,87.438,87.361,0.49546208]
["bitfinex","SOLUSD",1771080959281,0.49305396,87.417,87.361,0.49546208]
["bitfinex","SOLUSD",1771080959494,0.49305396,87.409,87.361,0.49546208]
["bitfinex","SOLUSD",1771080959787,40.03752086,87.418,87.361,0.49546208]
["bitfinex","SOLUSD",1771080959788,0.49305396,87.399,87.361,0.49546208]
["bitfinex","SOLUSD",1771080960282,40.03752086,87.418,87.35,7.35069118]
["bitfinex","SOLUSD",1771080960283,0.49305396,87.389,87.35,7.35069118]
["bitfinex","SOLUSD",1771080960490,0.49305396,87.389,87.352,11.44781299]
["bitfinex","SOLUSD",1771080960669,0.49305396,87.4,87.37,7.35069118]
["bitfinex","SOLUSD",1771080960871,0.49305396,87.4,87.361,0.49546208]
["bitfinex","SOLUSD",1771080961184,0.49305396,87.389,87.351,0.49546208]
["bitfinex","SOLUSD",1771080961386,0.47522942,87.387,87.351,0.49546208]
["bitfinex","SOLUSD",1771080962169,0.47522942,87.379,87.343,11.44906403]
["bitfinex","SOLUSD",1771080962870,56.14,87.381,87.332,0.45343031]
["bitfinex","SOLUSD",1771080963065,7.33733573,87.37,87.329,0.45343031]
["bitfinex","SOLUSD",1771080963478,40.05997549,87.369,87.329,0.45343031]
["bitfinex","SOLUSD",1771080963994,7.33733573,87.36,87.327,14.31984563]
["bitfinex","SOLUSD",1771080964788,0.47522942,87.339,87.318,43.63586305]
["bitfinex","SOLUSD",1771080964973,44.67726801,87.369,87.281,0.5]
["bitfinex","SOLUSD",1771080964974,7.33733573,87.33,87.281,0.5]
["bitfinex","SOLUSD",1771080965173,4.61729252,87.349,87.29,7.33733573]
["bitfinex","SOLUSD",1771080965392,11.44963876,87.339,87.301,0.5]
["bitfinex","SOLUSD",1771080965595,11.44963876,87.339,87.3,7.33733573]
["bitfinex","SOLUSD",1771080965596,11.44963876,87.339,87.303,0.5]
["bitfinex","SOLUSD",1771080966599,11.44963876,87.339,87.293,0.5]
["bitfinex","SOLUSD",1771080966600,7.33733573,87.32,87.293,0.5]
["bitfinex","SOLUSD",1771080966894,7.33733573,87.32,87.282,0.5]
["bitfinex","SOLUSD",1771080967074,56.18,87.333,87.291,0.5]
["bitfinex","SOLUSD",1771080967396,40.07832449,87.329,87.291,0.5]
["bitfinex","SOLUSD",1771080967578,7.33733573,87.32,87.291,0.5]
["bitfinex","SOLUSD",1771080967780,7.33733573,87.31,87.28,0.5]
["bitfinex","SOLUSD",1771080969283,56.2,87.316,87.271,0.5]
["bitfinex","SOLUSD",1771080969792,56.2,87.33,87.291,0.5]
["bitfinex","SOLUSD",1771080970694,11.45105108,87.329,87.291,0.5]
["bitfinex","SOLUSD",1771080970897,11.45105108,87.329,87.293,0.5]
["bitfinex","SOLUSD",1771080972602,11.45105108,87.329,87.295,0.5]
["bitfinex","SOLUSD",1771080972904,11.44832797,87.349,87.311,0.5]
["bitfinex","SOLUSD",1771080973678,7.33733573,87.34,87.311,0.5]
["bitfinex","SOLUSD",1771080973876,7.33733573,87.34,87.295,0.5]
["bitfinex","SOLUSD",1771080974185,56.22,87.339,87.295,0.5]
["bitfinex","SOLUSD",1771080974384,7.33733573,87.33,87.295,0.5]
["bitfinex","SOLUSD",1771080974578,11.44976985,87.338,87.297,0.5]
["bitfinex","SOLUSD",1771080975581,7.33733573,87.33,87.297,0.5]
["bitfinex","SOLUSD",1771080975995,56.22,87.329,87.297,0.5]
["bitfinex","SOLUSD",1771080976708,11.45108098,87.328,87.297,0.5]
["bitfinex","SOLUSD",1771080977580,11.45108098,87.328,87.275,0.5]
["bitfinex","SOLUSD",1771080977581,7.33733573,87.32,87.275,0.5]
["bitfinex","SOLUSD",1771080978487,7.33733573,87.31,87.275,0.5]
["bitfinex","SOLUSD",1771080978978,11.45357294,87.309,87.277,0.5]
["bitfinex","SOLUSD",1771080979681,11.45298318,87.314,87.277,0.5]
["bitfinex","SOLUSD",1771080979986,11.45298318,87.314,87.275,11.45794149]
["bitfinex","SOLUSD",1771080979987,11.45298318,87.314,87.281,0.5]
["bitfinex","SOLUSD",1771080980382,11.45108098,87.328,87.281,0.5]
["bitfinex","SOLUSD",1771080980583,11.45108098,87.328,87.291,0.5]
["bitfinex","SOLUSD",1771080981497,11.45108098,87.328,87.292,11.45580351]
["bitfinex","SOLUSD",1771080981701,11.45108098,87.328,87.293,0.5]
["bitfinex","SOLUSD",1771080982492,7.33733573,87.32,87.293,0.5]
["bitfinex","SOLUSD",1771080984103,56.22,87.324,87.294,0.5]
["bitfinex","SOLUSD",1771080984597,56.22,87.324,87.3,7.33733573]
["bitfinex","SOLUSD",1771080984804,56.22,87.324,87.301,0.5]
["bitfinex","SOLUSD",1771080985410,11.45081917,87.33,87.301,0.5]
["bitfinex","SOLUSD",1771080985613,11.45014637,87.336,87.301,0.5]
["bitfinex","SOLUSD",1771080985911,56.24,87.344,87.303,0.5]
["bitfinex","SOLUSD",1771080986219,7.33733573,87.34,87.291,0.5]
["bitfinex","SOLUSD",1771080986516,7.33733573,87.33,87.291,0.5]
["bitfinex","SOLUSD",1771080987213,7.33733573,87.33,87.292,0.5]
["bitfinex","SOLUSD",1771080987394,56.24,87.333,87.301,0.5]
["bitfinex","SOLUSD",1771080988318,11.45055649,87.332,87.301,0.5]
["bitfinex","SOLUSD",1771080988812,40.07694773,87.332,87.301,0.5]
["bitfinex","SOLUSD",1771080989015,7.33733573,87.33,87.292,0.5]
["bitfinex","SOLUSD",1771080989314,56.26,87.331,87.292,0.5]
["bitfinex","SOLUSD",1771080990012,11.45055649,87.332,87.301,0.5]
["bitfinex","SOLUSD",1771080990623,56.26,87.34,87.303,0.5]
["bitfinex","SOLUSD",1771080991507,63.59733573,87.34,87.303,0.5]
["bitfinex","SOLUSD",1771080991704,63.59733573,87.34,87.292,0.5]
["bitfinex","SOLUSD",1771080992493,63.59733573,87.34,87.29,7.33733573]
["bitfinex","SOLUSD",1771080992494,40.07373566,87.339,87.294,0.5]
["bitfinex","SOLUSD",1771080992697,7.33733573,87.33,87.294,0.5]
["bitfinex","SOLUSD",1771080992894,7.33733573,87.33,87.286,11.95658551]
["bitfinex","SOLUSD",1771080993114,7.33733573,87.33,87.287,0.5]
["bitfinex","SOLUSD",1771080993595,7.33733573,87.33,87.291,0.5]
["bitfinex","SOLUSD",1771080994504,40.07832449,87.329,87.291,0.5]
["bitfinex","SOLUSD",1771080995298,56.32,87.328,87.291,0.5]
["bitfinex","SOLUSD",1771080995623,56.3,87.327,87.291,0.5]
["bitfinex","SOLUSD",1771080995798,56.3,87.327,87.281,0.5]
["bitfinex","SOLUSD",1771080995994,7.33733573,87.32,87.281,0.5]
["bitfinex","SOLUSD",1771080996492,40.07970134,87.326,87.281,0.5]
["bitfinex","SOLUSD",1771080997428,7.33733573,87.32,87.281,0.5]
["bitfinex","SOLUSD",1771080997711,40.07970134,87.326,87.281,0.5]
["bitfinex","SOLUSD",1771080997712,40.07970134,87.326,87.29,7.33733573]
["bitfinex","SOLUSD",1771080997923,40.07970134,87.326,87.291,0.5]
["bitfinex","SOLUSD",1771080998108,56.36,87.325,87.291,0.5]
["bitfinex","SOLUSD",1771080999231,11.45160551,87.324,87.291,0.5]
["bitfinex","SOLUSD",1771080999423,56.38,87.323,87.3,7.83733573]
["bitfinex","SOLUSD",1771081000503,11.45186779,87.322,87.3,7.83733573]
["bitfinex","SOLUSD",1771081002603,11.45186779,87.322,87.3,0.5]
["bitfinex","SOLUSD",1771081002805,11.45186779,87.322,87.292,0.5]
["bitfinex","SOLUSD",1771081004322,56.44,87.321,87.292,0.5]
["bitfinex","SOLUSD",1771081004527,11.45016316,87.335,87.301,0.5]
["bitfinex","SOLUSD",1771081004718,56.42,87.322,87.302,11.4544913]
["bitfinex","SOLUSD",1771081004918,56.42,87.322,87.303,0.5]
["bitfinex","SOLUSD",1771081006702,56.42,87.322,87.31,7.33733573]
["bitfinex","SOLUSD",1771081007005,56.44,87.336,87.311,0.5]
["bitfinex","SOLUSD",1771081007308,56.44,87.336,87.321,0.5]
["bitfinex","SOLUSD",1771081007729,11.44885225,87.345,87.321,0.5]
["bitfinex","SOLUSD",1771081008903,11.44885225,87.345,87.31,7.33733573]
["bitfinex","SOLUSD",1771081008904,7.33733573,87.34,87.301,0.5]
["bitfinex","SOLUSD",1771081009206,56.46,87.339,87.301,0.5]
["bitfinex","SOLUSD",1771081010112,56.46,87.339,87.311,0.5]
["bitfinex","SOLUSD",1771081010317,56.46,87.339,87.313,0.5]
["bitfinex","SOLUSD",1771081010637,11.44934748,87.342,87.313,0.5]
["bitfinex","SOLUSD",1771081010810,11.44934748,87.342,87.321,0.5]
["bitfinex","SOLUSD",1771081012134,56.48,87.343,87.321,0.5]
["bitfinex","SOLUSD",1771081012328,56.48,87.343,87.323,0.5]
["bitfinex","SOLUSD",1771081012514,18.17236028,87.347,87.331,0.5]
["bitfinex","SOLUSD",1771081013016,9.64393176,87.347,87.331,0.5]
["bitfinex","SOLUSD",1771081014031,56.52,87.361,87.341,0.5]
["bitfinex","SOLUSD",1771081015212,0.49308878,87.349,87.302,61.9]
["bitfinex","SOLUSD",1771081015530,0.49308878,87.339,87.303,11.4543601]
["bitfinex","SOLUSD",1771081015913,0.49308878,87.337,87.303,11.4543601]
["bitfinex","SOLUSD",1771081016607,0.49308878,87.346,87.31,7.33733573]
["bitfinex","SOLUSD",1771081017330,0.49308878,87.346,87.31,7.82790321]
["bitfinex","SOLUSD",1771081017531,0.49308878,87.346,87.311,0.49056748]
["bitfinex","SOLUSD",1771081018312,0.49308878,87.339,87.303,0.49056748]
["bitfinex","SOLUSD",1771081020544,11.44976985,87.338,87.304,11.4542289]
["bitfinex","SOLUSD",1771081020826,0.49308878,87.337,87.305,0.49056748]
["bitfinex","SOLUSD",1771081021416,0.49308878,87.337,87.3,7.33733573]
["bitfinex","SOLUSD",1771081021610,0.49144069,87.329,87.296,0.46928291]
["bitfinex","SOLUSD",1771081021834,0.49144069,87.329,87.297,0.46928291]
["bitfinex","SOLUSD",1771081022137,11.4485901,87.347,87.311,0.46928291]
["bitfinex","SOLUSD",1771081022336,56.5,87.346,87.311,0.46928291]
["bitfinex","SOLUSD",1771081022928,11.44885225,87.345,87.313,0.46928291]
["bitfinex","SOLUSD",1771081023127,0.49144069,87.361,87.331,0.46928291]
["bitfinex","SOLUSD",1771081023331,11.44727955,87.357,87.331,0.46928291]
["bitfinex","SOLUSD",1771081024732,11.44670318,87.362,87.331,0.46928291]
["bitfinex","SOLUSD",1771081024958,11.44670318,87.362,87.341,0.46928291]
["bitfinex","SOLUSD",1771081025433,56.54,87.38,87.351,0.46928291]
["bitfinex","SOLUSD",1771081025924,56.54,87.38,87.36,7.34585043]
["bitfinex","SOLUSD",1771081026322,11.44387352,87.383,87.36,7.34585043]
["bitfinex","SOLUSD",1771081026622,11.44387352,87.383,87.361,0.46928291]
["bitfinex","SOLUSD",1771081027345,11.44334969,87.387,87.361,0.46928291]
["bitfinex","SOLUSD",1771081028138,56.58,87.386,87.361,0.46928291]
["bitfinex","SOLUSD",1771081028341,0.49144069,87.385,87.351,0.46928291]
["bitfinex","SOLUSD",1771081030231,11.44374256,87.384,87.353,0.46928291]
["bitfinex","SOLUSD",1771081030429,0.49144069,87.383,87.353,0.46928291]
["bitfinex","SOLUSD",1771081031235,11.44400448,87.382,87.353,0.46928291]
["bitfinex","SOLUSD",1771081032258,0.49144069,87.381,87.353,0.46928291]
["bitfinex","SOLUSD",1771081032548,57.07144069,87.381,87.353,0.46928291]
["bitfinex","SOLUSD",1771081032749,0.49144069,87.379,87.343,61.9]
["bitfinex","SOLUSD",1771081032934,0.49144069,87.379,87.34,7.34585043]
["bitfinex","SOLUSD",1771081033135,0.49144069,87.379,87.344,11.44898333]
["bitfinex","SOLUSD",1771081033947,11.44452837,87.378,87.351,0.46928291]
["bitfinex","SOLUSD",1771081034132,68.04400647,87.382,87.351,0.46928291]
["bitfinex","SOLUSD",1771081036227,11.44308121,87.39,87.371,0.46928291]
["bitfinex","SOLUSD",1771081036936,7.34585043,87.41,87.352,11.44793479]
["bitfinex","SOLUSD",1771081036937,11.93099408,87.416,87.38,7.34585043]
["bitfinex","SOLUSD",1771081037134,11.93099408,87.416,87.381,0.46928291]
["bitfinex","SOLUSD",1771081037135,0.49144069,87.414,87.381,0.46928291]
["bitfinex","SOLUSD",1771081037941,0.1,87.42,87.401,0.46928291]
["bitfinex","SOLUSD",1771081038144,0.1,87.42,87.4,7.34585043]
["bitfinex","SOLUSD",1771081038454,11.53906503,87.42,87.4,7.34585043]
["bitfinex","SOLUSD",1771081039149,0.49144069,87.419,87.386,0.46928291]
["bitfinex","SOLUSD",1771081039356,0.49144069,87.419,87.39,7.34585043]
["bitfinex","SOLUSD",1771081039650,0.49144069,87.409,87.37,7.34585043]
["bitfinex","SOLUSD",1771081039965,56.66,87.418,87.368,40.06043402]
["bitfinex","SOLUSD",1771081040151,57.15144069,87.418,87.39,7.34585043]
["bitfinex","SOLUSD",1771081040341,11.43955339,87.416,87.39,7.34585043]
["bitfinex","SOLUSD",1771081040537,0.49144069,87.417,87.4,7.34585043]
["bitfinex","SOLUSD",1771081040743,0.1,87.42,87.4,7.34585043]
["bitfinex","SOLUSD",1771081041854,28.59342102,87.433,87.369,14.96963533]
["bitfinex","SOLUSD",1771081041855,0.49144069,87.44,87.406,0.46928291]
["bitfinex","SOLUSD",1771081042039,0.49144069,87.438,87.4,7.34585043]
["bitfinex","SOLUSD",1771081042237,0.49144069,87.438,87.401,0.46928291]
["bitfinex","SOLUSD",1771081042836,0.49144069,87.429,87.39,7.34585043]
["bitfinex","SOLUSD",1771081043434,0.49144069,87.427,87.39,7.34585043]
["bitfinex","SOLUSD",1771081043634,0.49144069,87.427,87.39,7.81513334]
["bitfinex","SOLUSD",1771081044161,0.49144069,87.425,87.391,11.44282592]
["bitfinex","SOLUSD",1771081045455,11.43783996,87.43,87.401,0.46928291]
["bitfinex","SOLUSD",1771081045653,11.43783996,87.43,87.41,7.34585043]
["bitfinex","SOLUSD",1771081045959,0.49144069,87.429,87.401,0.46928291]
["bitfinex","SOLUSD",1771081046761,11.43783996,87.43,87.411,0.46928291]
["bitfinex","SOLUSD",1771081046958,11.92820716,87.438,87.411,0.46928291]
["bitfinex","SOLUSD",1771081047163,0.49144069,87.437,87.411,0.46928291]
["bitfinex","SOLUSD",1771081047357,11.43693673,87.436,87.42,7.34585043]
["bitfinex","SOLUSD",1771081047758,11.43693673,87.436,87.412,0.46928291]
["bitfinex","SOLUSD",1771081048471,0.49144069,87.435,87.4,7.81513334]
["bitfinex","SOLUSD",1771081048665,0.49144069,87.435,87.401,0.46928291]
["bitfinex","SOLUSD",1771081048874,0.49144069,87.435,87.41,7.81513334]
["bitfinex","SOLUSD",1771081049158,56.7,87.44,87.42,7.34585043]
["bitfinex","SOLUSD",1771081049552,11.43654433,87.439,87.419,0.46928291]
["bitfinex","SOLUSD",1771081050070,0.49144069,87.438,87.401,0.46928291]
["bitfinex","SOLUSD",1771081050444,0.49144069,87.438,87.4,7.34585043]
["bitfinex","SOLUSD",1771081050647,0.49144069,87.438,87.401,0.46928291]
["bitfinex","SOLUSD",1771081051349,0.49674145,87.436,87.401,0.46928291]
["bitfinex","SOLUSD",1771081053052,0.49674145,87.419,87.38,7.34585043]
["bitfinex","SOLUSD",1771081053252,0.49674145,87.415,87.376,11.92480477]
["bitfinex","SOLUSD",1771081053865,0.49674145,87.409,87.376,0.48001444]
["bitfinex","SOLUSD",1771081054052,7.34585043,87.41,87.376,0.48001444]
["bitfinex","SOLUSD",1771081054053,0.49674145,87.407,87.376,0.48001444]
["bitfinex","SOLUSD",1771081054670,0.49674145,87.405,87.376,0.48001444]
["bitfinex","SOLUSD",1771081055267,0.49674145,87.405,87.377,0.48001444]
["bitfinex","SOLUSD",1771081055659,11.44112397,87.404,87.377,0.48001444]
["bitfinex","SOLUSD",1771081056470,11.93786542,87.404,87.377,0.48001444]
["bitfinex","SOLUSD",1771081056785,0.49674145,87.403,87.377,0.48001444]
["bitfinex","SOLUSD",1771081057982,11.44138578,87.402,87.377,0.48001444]
["bitfinex","SOLUSD",1771081059276,0.49674145,87.422,87.391,0.48001444]
["bitfinex","SOLUSD",1771081059456,0.49674145,87.422,87.4,2.93442858]
["bitfinex","SOLUSD",1771081059651,0.49674145,87.422,87.4,3.41444302]
["bitfinex","SOLUSD",1771081059858,56.72,87.434,87.401,0.48001444]
["bitfinex","SOLUSD",1771081059859,0.49674145,87.432,87.401,0.48001444]
["bitfinex","SOLUSD",1771081060066,11.43759078,87.431,87.408,0.48001444]
["bitfinex","SOLUSD",1771081060264,0.45314186,87.429,87.385,0.49385126]
["bitfinex","SOLUSD",1771081060458,0.45314186,87.429,87.387,0.49385126]
["bitfinex","SOLUSD",1771081060775,0.45314186,87.419,87.387,0.49385126]
["bitfinex","SOLUSD",1771081060979,0.45314186,87.419,87.379,0.49385126]
["bitfinex","SOLUSD",1771081061276,56.72,87.418,87.381,0.49385126]
["bitfinex","SOLUSD",1771081061459,0.45314186,87.417,87.381,0.49385126]
["bitfinex","SOLUSD",1771081062163,0.45314186,87.409,87.381,0.49385126]
["bitfinex","SOLUSD",1771081063877,11.4406004,87.408,87.381,0.49385126]
["bitfinex","SOLUSD",1771081064757,68.1606004,87.408,87.381,0.49385126]
["bitfinex","SOLUSD",1771081065183,11.4406004,87.408,87.381,0.49385126]
["bitfinex","SOLUSD",1771081065362,11.44086218,87.406,87.381,0.49385126]
["bitfinex","SOLUSD",1771081066677,0.45314186,87.405,87.381,0.49385126]
["bitfinex","SOLUSD",1771081066856,2.93442858,87.4,87.381,0.49385126]
["bitfinex","SOLUSD",1771081067177,2.93442858,87.4,87.374,0.49385126]
["bitfinex","SOLUSD",1771081067375,11.44151668,87.401,87.375,11.44492131]
["bitfinex","SOLUSD",1771081067575,11.44151668,87.401,87.376,0.49385126]
["bitfinex","SOLUSD",1771081067883,11.89415861,87.405,87.376,0.49385126]
["bitfinex","SOLUSD",1771081068382,11.44101675,87.405,87.376,0.49385126]
["bitfinex","SOLUSD",1771081068779,11.44101675,87.405,87.381,0.49385126]
["bitfinex","SOLUSD",1771081071270,11.44046951,87.409,87.381,0.49385126]
["bitfinex","SOLUSD",1771081071754,0.45314186,87.408,87.381,0.49385126]
["bitfinex","SOLUSD",1771081072378,40.0416433,87.409,87.381,0.49385126]
["bitfinex","SOLUSD",1771081072887,0.45314186,87.408,87.381,0.49385126]
["bitfinex","SOLUSD",1771081073481,56.7,87.41,87.383,0.49385126]
["bitfinex","SOLUSD",1771081074377,11.44046951,87.409,87.383,0.49385126]
["bitfinex","SOLUSD",1771081075189,0.45314186,87.408,87.383,0.49385126]
["bitfinex","SOLUSD",1771081075581,56.76,87.413,87.385,0.49385126]
["bitfinex","SOLUSD",1771081075977,57.21314186,87.413,87.385,0.49385126]
["bitfinex","SOLUSD",1771081076366,11.44007687,87.412,87.385,0.49385126]
["bitfinex","SOLUSD",1771081076671,0.45314186,87.409,87.371,0.49385126]
["bitfinex","SOLUSD",1771081076973,0.45314186,87.389,87.364,0.49385126]
["bitfinex","SOLUSD",1771081077499,0.45314186,87.389,87.355,0.49385126]
["bitfinex","SOLUSD",1771081077689,2.93442858,87.38,87.355,0.49385126]
["bitfinex","SOLUSD",1771081077867,0.45314186,87.381,87.358,0.49385126]
["bitfinex","SOLUSD",1771081078063,0.45314186,87.369,87.344,0.49385126]
["bitfinex","SOLUSD",1771081079068,0.45314186,87.378,87.347,11.4485316]
["bitfinex","SOLUSD",1771081079474,56.76,87.379,87.358,0.49385126]
["bitfinex","SOLUSD",1771081079872,0.45314186,87.377,87.35,0.49385126]
["bitfinex","SOLUSD",1771081080071,0.45314186,87.375,87.35,0.49385126]
["bitfinex","SOLUSD",1771081080778,0.45314186,87.375,87.067,81.32445582]
["bitfinex","SOLUSD",1771081080779,0.45314186,87.359,87.318,0.49385126]
["bitfinex","SOLUSD",1771081081088,0.45314186,87.339,87.31,0.69385126]
["bitfinex","SOLUSD",1771081081665,0.45314186,87.339,87.31,12.14721566]
["bitfinex","SOLUSD",1771081082076,0.49189277,87.337,87.31,12.14721566]
["bitfinex","SOLUSD",1771081082384,0.49189277,87.337,87.311,0.45506432]
["bitfinex","SOLUSD",1771081082572,0.49189277,87.344,87.311,0.45506432]
["bitfinex","SOLUSD",1771081082777,11.44911441,87.343,87.311,0.45506432]
["bitfinex","SOLUSD",1771081083172,0.49189277,87.342,87.311,0.45506432]
["bitfinex","SOLUSD",1771081083871,0.49189277,87.339,87.31,0.2]
["bitfinex","SOLUSD",1771081084086,0.49189277,87.327,87.301,14.86670562]
["bitfinex","SOLUSD",1771081084388,0.49189277,87.319,87.29,0.2]
["bitfinex","SOLUSD",1771081084595,7.34643519,87.32,87.27,7.34643519]
["bitfinex","SOLUSD",1771081084596,0.49189277,87.299,87.27,0.45506432]
["bitfinex","SOLUSD",1771081084972,56.78,87.302,87.281,0.45506432]
["bitfinex","SOLUSD",1771081085172,56.78,87.308,87.281,0.45506432]
["bitfinex","SOLUSD",1771081085378,0.49189277,87.307,87.269,0.45506432]
["bitfinex","SOLUSD",1771081085672,0.49189277,87.305,87.269,0.45506432]
["bitfinex","SOLUSD",1771081086099,0.49189277,87.299,87.269,0.45506432]
["bitfinex","SOLUSD",1771081086274,0.49189277,87.298,87.269,0.45506432]
["bitfinex","SOLUSD",1771081086882,0.49189277,87.298,87.26,0.45506432]
["bitfinex","SOLUSD",1771081087085,0.49189277,87.289,87.26,0.45506432]
["bitfinex","SOLUSD",1771081087892,0.49189277,87.279,87.251,0.45506432]
["bitfinex","SOLUSD",1771081088401,11.4576411,87.278,87.251,0.45506432]
["bitfinex","SOLUSD",1771081088594,11.94953387,87.278,87.251,0.45506432]
["bitfinex","SOLUSD",1771081088780,0.49189277,87.277,87.251,0.45506432]
["bitfinex","SOLUSD",1771081089582,0.49189277,87.277,87.252,11.46105533]
["bitfinex","SOLUSD",1771081089788,56.8,87.284,87.261,0.45506432]
["bitfinex","SOLUSD",1771081090104,0.49189277,87.283,87.245,0.45506432]
["bitfinex","SOLUSD",1771081090598,0.49189277,87.283,87.239,28.65657976]
["bitfinex","SOLUSD",1771081090599,0.49189277,87.279,87.246,0.45506432]
["bitfinex","SOLUSD",1771081090893,0.49189277,87.277,87.246,0.45506432]
["bitfinex","SOLUSD",1771081091394,0.49189277,87.269,87.237,0.45506432]
["bitfinex","SOLUSD",1771081091976,56.8,87.278,87.237,0.45506432]
["bitfinex","SOLUSD",1771081092200,57.29189277,87.277,87.241,0.45506432]
["bitfinex","SOLUSD",1771081092513,0.49189277,87.274,87.241,0.45506432]
["bitfinex","SOLUSD",1771081092695,0.49189277,87.274,87.242,11.46236904]
["bitfinex","SOLUSD",1771081093086,0.49189277,87.274,87.243,0.45506432]
["bitfinex","SOLUSD",1771081094602,0.49189277,87.272,87.244,11.46210627]
["bitfinex","SOLUSD",1771081094787,0.49189277,87.272,87.244,11.91717059]
["bitfinex","SOLUSD",1771081095689,0.49189277,87.272,87.245,0.45506432]
["bitfinex","SOLUSD",1771081096995,11.45561559,87.294,87.261,0.45506432]
["bitfinex","SOLUSD",1771081097196,0.49189277,87.309,87.271,0.45506432]
["bitfinex","SOLUSD",1771081097382,0.49189277,87.309,87.281,0.45506432]
["bitfinex","SOLUSD",1771081098197,0.49189277,87.299,87.261,0.45506432]
["bitfinex","SOLUSD",1771081098388,0.49189277,87.299,87.246,55.08608765]
["bitfinex","SOLUSD",1771081098389,0.49189277,87.289,87.253,0.45506432]
["bitfinex","SOLUSD",1771081099078,0.49189277,87.287,87.253,0.45506432]
["bitfinex","SOLUSD",1771081099402,0.49189277,87.287,87.24,7.34643519]
["bitfinex","SOLUSD",1771081099403,0.49189277,87.279,87.244,0.45506432]
["bitfinex","SOLUSD",1771081099602,40.09714965,87.288,87.246,0.45506432]
["bitfinex","SOLUSD",1771081099902,0.49189277,87.286,87.251,0.45506432]
["bitfinex","SOLUSD",1771081100603,56.82,87.287,87.261,0.45506432]
["bitfinex","SOLUSD",1771081101108,56.82,87.287,87.262,11.45974192]
["bitfinex","SOLUSD",1771081101300,56.82,87.287,87.263,0.45506432]
["bitfinex","SOLUSD",1771081101602,56.82,87.287,87.251,0.45506432]
["bitfinex","SOLUSD",1771081101603,11.94848374,87.286,87.251,0.45506432]
["bitfinex","SOLUSD",1771081103200,11.94848374,87.286,87.253,0.45506432]
["bitfinex","SOLUSD",1771081103592,11.94848374,87.286,87.26,7.34643519]
["bitfinex","SOLUSD",1771081104606,11.94848374,87.286,87.252,11.46105533]
["bitfinex","SOLUSD",1771081104801,11.94848374,87.286,87.25,7.34643519]
["bitfinex","SOLUSD",1771081105100,11.94848374,87.286,87.25,69.24643519]
["bitfinex","SOLUSD",1771081105486,11.45627944,87.289,87.261,0.45506432]
["bitfinex","SOLUSD",1771081106203,0.49189277,87.288,87.261,0.45506432]
["bitfinex","SOLUSD",1771081106888,0.49189277,87.286,87.25,61.9]
["bitfinex","SOLUSD",1771081107102,0.49189277,87.286,87.251,0.45506432]
["bitfinex","SOLUSD",1771081107902,11.4558869,87.292,87.261,0.45506432]
["bitfinex","SOLUSD",1771081108604,0.49189277,87.291,87.261,0.45506432]
["bitfinex","SOLUSD",1771081109108,11.94795875,87.29,87.262,11.45974192]
["bitfinex","SOLUSD",1771081109603,0.49189277,87.289,87.262,11.45974192]
["bitfinex","SOLUSD",1771081109807,0.49189277,87.289,87.263,0.45506432]
["bitfinex","SOLUSD",1771081110012,11.45606598,87.29,87.263,0.45506432]
["bitfinex","SOLUSD",1771081110900,11.94795875,87.29,87.263,0.45506432]
["bitfinex","SOLUSD",1771081111109,0.49189277,87.289,87.263,0.45506432]
["bitfinex","SOLUSD",1771081111493,0.49189277,87.289,87.256,11.93612025]
["bitfinex","SOLUSD",1771081111695,0.49189277,87.289,87.247,0.47565277]
["bitfinex","SOLUSD",1771081111900,0.49274331,87.279,87.247,0.47565277]
["bitfinex","SOLUSD",1771081113303,11.4576411,87.278,87.248,11.46158078]
["bitfinex","SOLUSD",1771081113496,0.49274331,87.277,87.248,11.46158078]
["bitfinex","SOLUSD",1771081114289,0.49274331,87.277,87.249,0.47565277]
["bitfinex","SOLUSD",1771081115214,0.49274331,87.269,87.237,11.46289729]
["bitfinex","SOLUSD",1771081115591,40.10174385,87.278,87.238,0.47565277]
["bitfinex","SOLUSD",1771081115592,0.49274331,87.267,87.238,0.47565277]
["bitfinex","SOLUSD",1771081116813,0.49274331,87.281,87.251,0.47565277]
["bitfinex","SOLUSD",1771081117595,0.49274331,87.281,87.253,0.47565277]
["bitfinex","SOLUSD",1771081117596,11.45737855,87.28,87.253,0.47565277]
["bitfinex","SOLUSD",1771081118509,0.49274331,87.292,87.261,0.47565277]
["bitfinex","SOLUSD",1771081120914,0.49274331,87.292,87.263,0.47565277]
["bitfinex","SOLUSD",1771081121094,11.45519401,87.297,87.271,0.47565277]
["bitfinex","SOLUSD",1771081122108,0.79699999,87.311,87.281,0.47565277]
["bitfinex","SOLUSD",1771081122805,0.79699999,87.311,87.29,7.82208796]
["bitfinex","SOLUSD",1771081122995,0.79699999,87.311,87.291,0.47565277]
["bitfinex","SOLUSD",1771081123192,11.45118003,87.328,87.301,0.47565277]
["bitfinex","SOLUSD",1771081123395,11.45118003,87.328,87.31,7.34643519]
["bitfinex","SOLUSD",1771081123610,11.45118003,87.328,87.301,0.47565277]
["bitfinex","SOLUSD",1771081124211,11.95118003,87.328,87.301,0.47565277]
["bitfinex","SOLUSD",1771081124413,0.5,87.327,87.301,0.47565277]
["bitfinex","SOLUSD",1771081124611,0.5,87.327,87.3,7.34643519]
["bitfinex","SOLUSD",1771081125301,0.5,87.325,87.3,7.34643519]
["bitfinex","SOLUSD",1771081126207,0.5,87.325,87.301,11.45462251]
["bitfinex","SOLUSD",1771081126408,0.5,87.325,87.282,28.64279003]
["bitfinex","SOLUSD",1771081126409,0.5,87.325,87.29,7.34643519]
["bitfinex","SOLUSD",1771081126797,0.5,87.325,87.283,11.45698475]
["bitfinex","SOLUSD",1771081127014,40.07970134,87.326,87.28,7.34643519]
["bitfinex","SOLUSD",1771081127015,0.5,87.319,87.28,7.34643519]
["bitfinex","SOLUSD",1771081127531,0.5,87.309,87.273,11.45820937]
["bitfinex","SOLUSD",1771081129220,0.5,87.307,87.28,7.34643519]
["bitfinex","SOLUSD",1771081129717,0.5,87.314,87.264,5.36086188]
["bitfinex","SOLUSD",1771081129898,0.5,87.314,87.28,7.34643519]
["bitfinex","SOLUSD",1771081130909,0.5,87.312,87.28,7.34643519]
["bitfinex","SOLUSD",1771081131211,0.5,87.312,87.27,7.34643519]
["bitfinex","SOLUSD",1771081131716,0.5,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1771081133021,0.5,87.309,87.28,7.34643519]
["bitfinex","SOLUSD",1771081134218,11.45370412,87.308,87.28,18.80371674]
["bitfinex","SOLUSD",1771081134427,0.5,87.307,87.27,7.34643519]
["bitfinex","SOLUSD",1771081136017,11.95318431,87.312,87.29,7.34643519]
["bitfinex","SOLUSD",1771081137537,0.5,87.312,87.291,11.45593474]
["bitfinex","SOLUSD",1771081138925,0.5,87.327,87.3,7.34643519]
["bitfinex","SOLUSD",1771081139223,0.5,87.327,87.291,11.45593474]
["bitfinex","SOLUSD",1771081140728,0.5,87.325,87.29,7.34643519]
["bitfinex","SOLUSD",1771081141319,0.5,87.319,87.275,11.45797377]
["bitfinex","SOLUSD",1771081141519,0.5,87.309,87.264,11.45947928]
["bitfinex","SOLUSD",1771081141827,40.07970134,87.326,87.261,11.45987325]
["bitfinex","SOLUSD",1771081141828,0.5,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1771081142209,0.5,87.299,87.27,7.34643519]
["bitfinex","SOLUSD",1771081142917,0.5,87.299,87.271,11.45856011]
["bitfinex","SOLUSD",1771081143122,0.5,87.308,87.28,7.34643519]
["bitfinex","SOLUSD",1771081144719,0.5,87.308,87.29,7.34643519]
["bitfinex","SOLUSD",1771081145041,0.5,87.308,87.281,11.45724728]
["bitfinex","SOLUSD",1771081145331,0.5,87.323,87.3,7.35037055]
["bitfinex","SOLUSD",1771081145525,0.5,87.323,87.29,7.35037055]
["bitfinex","SOLUSD",1771081146227,28.62547219,87.335,87.291,11.45593474]
["bitfinex","SOLUSD",1771081146228,0.5,87.321,87.291,11.45593474]
["bitfinex","SOLUSD",1771081146633,0.5,87.33,87.31,7.35037055]
["bitfinex","SOLUSD",1771081147014,0.5,87.33,87.31,2.93835437]
["bitfinex","SOLUSD",1771081148932,11.45094985,87.329,87.31,2.93835437]
["bitfinex","SOLUSD",1771081150616,0.5,87.328,87.3,2.93835437]
["bitfinex","SOLUSD",1771081150816,0.5,87.328,87.29,2.93835437]
["bitfinex","SOLUSD",1771081151010,0.5,87.328,87.27,57.66]
["bitfinex","SOLUSD",1771081151011,0.5,87.328,87.3,2.93835437]
["bitfinex","SOLUSD",1771081151331,0.5,87.328,87.31,2.93835437]
["bitfinex","SOLUSD",1771081151511,0.5,87.328,87.3,2.93835437]
["bitfinex","SOLUSD",1771081152617,0.5,87.326,87.3,2.93835437]
["bitfinex","SOLUSD",1771081154034,0.5,87.326,87.29,2.93835437]
["bitfinex","SOLUSD",1771081154425,0.5,87.326,87.3,2.93835437]
["bitfinex","SOLUSD",1771081154733,11.45147437,87.325,87.3,2.93835437]
["bitfinex","SOLUSD",1771081154936,0.5,87.324,87.284,11.45685348]
["bitfinex","SOLUSD",1771081155342,0.5,87.324,87.29,2.93835437]
["bitfinex","SOLUSD",1771081156932,0.5,87.322,87.291,11.45593474]
["bitfinex","SOLUSD",1771081160543,11.45199894,87.321,87.291,11.45593474]
["bitfinex","SOLUSD",1771081160734,11.95199894,87.321,87.291,11.45593474]
["bitfinex","SOLUSD",1771081161240,0.5,87.32,87.28,2.93835437]
["bitfinex","SOLUSD",1771081161547,0.5,87.32,87.29,2.93835437]
["bitfinex","SOLUSD",1771081162428,0.5,87.318,87.28,2.93835437]
["bitfinex","SOLUSD",1771081163143,0.5,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1771081165253,0.5,87.297,87.261,11.45987325]
["bitfinex","SOLUSD",1771081168136,0.5,87.295,87.261,11.45987325]
["bitfinex","SOLUSD",1771081170445,0.5,87.293,87.253,28.65224381]
["bitfinex","SOLUSD",1771081171040,0.5,87.293,87.25,2.93835437]
["bitfinex","SOLUSD",1771081172571,0.5,87.291,87.251,11.46118669]
["bitfinex","SOLUSD",1771081174139,0.5,87.291,87.251,40.11415341]
["bitfinex","SOLUSD",1771081174346,0.5,87.291,87.26,2.93835437]
["bitfinex","SOLUSD",1771081174745,0.5,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1771081176957,0.5,87.287,87.261,11.45987325]
["bitfinex","SOLUSD",1771081178035,0.5,87.279,87.248,61.9]
["bitfinex","SOLUSD",1771081178249,0.5,87.279,87.24,2.93835437]
["bitfinex","SOLUSD",1771081179443,0.5,87.277,87.247,11.46169743]
["bitfinex","SOLUSD",1771081179646,0.5,87.269,87.241,68.98243086]
["bitfinex","SOLUSD",1771081179958,0.5,87.269,87.241,11.46243086]
["bitfinex","SOLUSD",1771081180462,0.5,87.269,87.237,11.46300561]
["bitfinex","SOLUSD",1771081181842,0.5,87.267,87.237,11.46300561]
["bitfinex","SOLUSD",1771081182946,0.5,87.267,87.236,7.70101162]
["bitfinex","SOLUSD",1771081183146,0.5,87.267,87.237,11.463026]
["bitfinex","SOLUSD",1771081185765,0.5,87.265,87.236,7.70101162]
["bitfinex","SOLUSD",1771081187950,0.5,87.269,87.24,2.93835437]
["bitfinex","SOLUSD",1771081190662,0.5,87.267,87.237,11.463026]
["bitfinex","SOLUSD",1771081192869,0.5,87.265,87.237,11.463026]
["bitfinex","SOLUSD",1771081193251,11.45921664,87.266,87.238,0.49365451]
["bitfinex","SOLUSD",1771081193877,56.74,87.276,87.238,0.49365451]
["bitfinex","SOLUSD",1771081194058,11.45803494,87.275,87.238,0.49365451]
["bitfinex","SOLUSD",1771081194256,2.93835437,87.27,87.238,0.49365451]
["bitfinex","SOLUSD",1771081194463,11.45803494,87.275,87.238,0.49365451]
["bitfinex","SOLUSD",1771081194772,2.93835437,87.27,87.238,0.49365451]
["bitfinex","SOLUSD",1771081194972,11.45882272,87.269,87.24,0.49365451]
["bitfinex","SOLUSD",1771081195268,0.4577002,87.268,87.24,0.49365451]
["bitfinex","SOLUSD",1771081195873,0.4577002,87.279,87.241,0.49365451]
["bitfinex","SOLUSD",1771081196062,2.93835437,87.27,87.241,0.49365451]
["bitfinex","SOLUSD",1771081196253,0.4577002,87.269,87.241,0.49365451]
["bitfinex","SOLUSD",1771081196976,0.4577002,87.267,87.242,11.46236904]
["bitfinex","SOLUSD",1771081197357,0.4577002,87.267,87.237,11.463026]
["bitfinex","SOLUSD",1771081198252,0.4577002,87.259,87.237,11.463026]
["bitfinex","SOLUSD",1771081198457,0.4577002,87.259,87.238,0.49365451]
["bitfinex","SOLUSD",1771081198662,0.4577002,87.269,87.238,0.49365451]
["bitfinex","SOLUSD",1771081199782,0.4577002,87.275,87.241,0.49365451]
["bitfinex","SOLUSD",1771081200283,0.4577002,87.273,87.241,0.49365451]
["bitfinex","SOLUSD",1771081201490,0.47672915,87.269,87.239,11.46276321]
["bitfinex","SOLUSD",1771081202383,0.47672915,87.269,87.241,0.49221332]
["bitfinex","SOLUSD",1771081203583,0.47672915,87.267,87.241,0.49221332]
["bitfinex","SOLUSD",1771081203985,0.47672915,87.267,87.242,11.46236904]
["bitfinex","SOLUSD",1771081204288,0.47672915,87.259,87.236,4.42166113]
["bitfinex","SOLUSD",1771081204583,0.47672915,87.259,87.228,11.46413184]
["bitfinex","SOLUSD",1771081204584,0.47672915,87.249,87.228,11.95634516]
["bitfinex","SOLUSD",1771081204778,0.47672915,87.249,87.228,0.49221332]
["bitfinex","SOLUSD",1771081205167,0.47672915,87.249,87.218,0.49221332]
["bitfinex","SOLUSD",1771081205367,2.94505243,87.24,87.218,0.49221332]
["bitfinex","SOLUSD",1771081205681,40.10725825,87.266,87.197,5.47837411]
["bitfinex","SOLUSD",1771081205682,0.47672915,87.229,87.197,5.47837411]
["bitfinex","SOLUSD",1771081205898,2.94505243,87.21,87.191,0.5]
["bitfinex","SOLUSD",1771081206060,4.61729252,87.245,87.176,19.38396818]
["bitfinex","SOLUSD",1771081206061,2.94505243,87.2,87.184,0.5]
["bitfinex","SOLUSD",1771081206561,11.4668379,87.208,87.184,0.5]
["bitfinex","SOLUSD",1771081206781,2.94505243,87.23,87.192,0.5]
["bitfinex","SOLUSD",1771081206981,31.60184047,87.24,87.192,0.5]
["bitfinex","SOLUSD",1771081207282,31.60184047,87.24,87.19,0.2]
["bitfinex","SOLUSD",1771081207283,2.94505243,87.21,87.19,0.2]
["bitfinex","SOLUSD",1771081208076,2.94505243,87.23,87.192,0.5]
["bitfinex","SOLUSD",1771081208277,56.72,87.229,87.192,0.5]
["bitfinex","SOLUSD",1771081209385,56.74,87.228,87.194,0.5]
["bitfinex","SOLUSD",1771081209564,56.29605432,87.228,87.201,0.5]
["bitfinex","SOLUSD",1771081209961,56.29605432,87.228,87.2,2.94505243]
["bitfinex","SOLUSD",1771081209962,47.14683164,87.241,87.211,0.5]
["bitfinex","SOLUSD",1771081210262,56.74,87.238,87.211,0.5]
["bitfinex","SOLUSD",1771081211073,14.40768425,87.24,87.211,0.5]
["bitfinex","SOLUSD",1771081211287,11.46289461,87.238,87.211,0.5]
["bitfinex","SOLUSD",1771081211469,11.46289461,87.238,87.212,11.46631197]
["bitfinex","SOLUSD",1771081211667,56.78,87.239,87.213,0.5]
["bitfinex","SOLUSD",1771081212185,47.14683164,87.241,87.213,0.5]
["bitfinex","SOLUSD",1771081212386,56.82,87.24,87.213,0.5]
["bitfinex","SOLUSD",1771081212887,68.28263182,87.24,87.213,0.5]
["bitfinex","SOLUSD",1771081213385,2.94505243,87.23,87.203,0.5]
["bitfinex","SOLUSD",1771081213570,2.94505243,87.23,87.192,0.5]
["bitfinex","SOLUSD",1771081214476,56.88,87.229,87.192,0.5]
["bitfinex","SOLUSD",1771081214675,56.88,87.229,87.19,0.2]
["bitfinex","SOLUSD",1771081214676,2.94505243,87.22,87.19,0.2]
["bitfinex","SOLUSD",1771081214878,56.88,87.228,87.19,0.2]
["bitfinex","SOLUSD",1771081215085,2.94505243,87.21,87.19,0.2]
["bitfinex","SOLUSD",1771081215290,56.88,87.228,87.19,0.2]
["bitfinex","SOLUSD",1771081215291,11.46539171,87.219,87.19,0.2]
["bitfinex","SOLUSD",1771081216185,40.12887099,87.219,87.19,0.2]
["bitfinex","SOLUSD",1771081216389,2.94505243,87.21,87.19,0.2]
["bitfinex","SOLUSD",1771081216591,40.12887099,87.219,87.19,0.2]
["bitfinex","SOLUSD",1771081217192,2.94505243,87.21,87.19,0.2]
["bitfinex","SOLUSD",1771081217386,68.38670641,87.209,87.19,0.2]
["bitfinex","SOLUSD",1771081218488,2.94505243,87.2,87.19,0.2]
["bitfinex","SOLUSD",1771081219999,56.96,87.199,87.19,0.2]
["bitfinex","SOLUSD",1771081221192,56.96,87.199,87.19,1e-08]
["bitfinex","SOLUSD",1771081221782,11.46577381,87.217,87.191,0.5]
["bitfinex","SOLUSD",1771081222097,2.94505243,87.21,87.191,0.5]
["bitfinex","SOLUSD",1771081223099,2.94505243,87.21,87.19,1e-08]
["bitfinex","SOLUSD",1771081224207,2.94505243,87.2,87.176,0.5]
["bitfinex","SOLUSD",1771081226306,11.46802142,87.199,87.169,0.5]
["bitfinex","SOLUSD",1771081227082,2.94505243,87.19,87.161,11.97289129]
["bitfinex","SOLUSD",1771081227290,57.04,87.189,87.161,0.5]
["bitfinex","SOLUSD",1771081227806,2.94505243,87.18,87.161,0.5]
["bitfinex","SOLUSD",1771081228002,57.02,87.179,87.161,0.5]
["bitfinex","SOLUSD",1771081228684,11.47078391,87.178,87.16,0.7]
["bitfinex","SOLUSD",1771081229287,2.94505243,87.19,87.161,0.5]
["bitfinex","SOLUSD",1771081229482,11.46670641,87.209,87.171,0.5]
["bitfinex","SOLUSD",1771081229687,31.90616525,87.215,87.181,0.5]
["bitfinex","SOLUSD",1771081229888,57.04,87.214,87.181,0.5]
["bitfinex","SOLUSD",1771081231483,11.4661805,87.213,87.182,11.47025762]
["bitfinex","SOLUSD",1771081231708,11.4661805,87.213,87.183,0.5]
["bitfinex","SOLUSD",1771081232110,11.4661805,87.213,87.162,0.5]
["bitfinex","SOLUSD",1771081232111,2.94505243,87.21,87.162,0.5]
["bitfinex","SOLUSD",1771081232314,2.94505243,87.2,87.162,0.5]
["bitfinex","SOLUSD",1771081232521,2.94505243,87.19,87.163,0.5]
["bitfinex","SOLUSD",1771081232806,40.13163175,87.213,87.163,0.5]
["bitfinex","SOLUSD",1771081232807,57.08,87.189,87.163,0.5]
["bitfinex","SOLUSD",1771081234408,57.08,87.189,87.16,3.14505243]
["bitfinex","SOLUSD",1771081234409,57.08,87.189,87.165,0.5]
["bitfinex","SOLUSD",1771081236108,2.94505243,87.21,87.171,0.5]
["bitfinex","SOLUSD",1771081236320,2.94505243,87.21,87.171,0.47509413]
["bitfinex","SOLUSD",1771081236498,57.08,87.209,87.171,0.47509413]
["bitfinex","SOLUSD",1771081237016,57.08,87.211,87.191,0.47509413]
["bitfinex","SOLUSD",1771081237307,2.94505243,87.21,87.173,0.47509413]
["bitfinex","SOLUSD",1771081238909,11.46670641,87.209,87.174,11.47131025]
["bitfinex","SOLUSD",1771081239115,11.46670641,87.209,87.175,0.47509413]
["bitfinex","SOLUSD",1771081239315,2.94505243,87.21,87.175,0.47509413]
["bitfinex","SOLUSD",1771081239910,57.08,87.211,87.181,0.47509413]
["bitfinex","SOLUSD",1771081241122,25.5249322,87.221,87.191,0.48558855]
["bitfinex","SOLUSD",1771081241323,82.6449322,87.221,87.191,0.48558855]
["bitfinex","SOLUSD",1771081241690,82.6449322,87.221,87.182,40.14590167]
["bitfinex","SOLUSD",1771081241691,0.48891239,87.237,87.201,0.48558855]
["bitfinex","SOLUSD",1771081241889,57.12,87.236,87.201,0.48558855]
["bitfinex","SOLUSD",1771081242399,57.12,87.237,87.201,0.48558855]
["bitfinex","SOLUSD",1771081242799,0.48891239,87.229,87.193,0.48558855]
["bitfinex","SOLUSD",1771081243023,0.48891239,87.229,87.201,0.48558855]
["bitfinex","SOLUSD",1771081243221,0.48891239,87.237,87.203,0.48558855]
["bitfinex","SOLUSD",1771081243413,57.12,87.236,87.203,0.48558855]
["bitfinex","SOLUSD",1771081243714,0.48891239,87.229,87.202,11.46762688]
["bitfinex","SOLUSD",1771081245720,0.48891239,87.228,87.196,0.48558855]
["bitfinex","SOLUSD",1771081246014,0.48891239,87.228,87.195,11.4685475]
["bitfinex","SOLUSD",1771081247906,0.48891239,87.226,87.19,0.48558855]
["bitfinex","SOLUSD",1771081248606,57.12,87.225,87.19,0.48558855]
["bitfinex","SOLUSD",1771081248811,0.48891239,87.224,87.19,0.48558855]
["bitfinex","SOLUSD",1771081249422,0.48891239,87.219,87.19,0.48558855]
["bitfinex","SOLUSD",1771081250028,0.48891239,87.217,87.191,11.46907364]
["bitfinex","SOLUSD",1771081250607,0.48891239,87.222,87.192,0.48558855]
["bitfinex","SOLUSD",1771081250822,0.48891239,87.221,87.192,0.48558855]
["bitfinex","SOLUSD",1771081251020,2.94505243,87.22,87.192,0.48558855]
["bitfinex","SOLUSD",1771081251212,0.48891239,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1771081251711,0.48891239,87.219,87.183,11.47004703]
["bitfinex","SOLUSD",1771081251909,11.46552317,87.218,87.186,0.48558855]
["bitfinex","SOLUSD",1771081252127,11.46552317,87.218,87.191,0.48558855]
["bitfinex","SOLUSD",1771081252315,68.58496933,87.223,87.191,0.48558855]
["bitfinex","SOLUSD",1771081252515,57.14,87.222,87.191,0.48558855]
["bitfinex","SOLUSD",1771081253222,0.48891239,87.249,87.211,0.48558855]
["bitfinex","SOLUSD",1771081253422,0.48891239,87.247,87.211,0.48558855]
["bitfinex","SOLUSD",1771081253621,0.48891239,87.247,87.221,0.48558855]
["bitfinex","SOLUSD",1771081253822,57.62891239,87.247,87.221,0.48558855]
["bitfinex","SOLUSD",1771081254230,0.48891239,87.245,87.221,0.48558855]
["bitfinex","SOLUSD",1771081254430,0.48891239,87.245,87.217,11.46560186]
["bitfinex","SOLUSD",1771081255829,0.48891239,87.245,87.21,11.46652159]
["bitfinex","SOLUSD",1771081256015,0.48891239,87.239,87.21,11.46652159]
["bitfinex","SOLUSD",1771081256330,0.48891239,87.238,87.21,14.89716257]
["bitfinex","SOLUSD",1771081256531,0.48891239,87.238,87.211,0.48558855]
["bitfinex","SOLUSD",1771081257329,0.48891239,87.238,87.212,11.46631197]
["bitfinex","SOLUSD",1771081257835,57.14,87.247,87.221,0.48558855]
["bitfinex","SOLUSD",1771081258224,0.48891239,87.259,87.231,0.48558855]
["bitfinex","SOLUSD",1771081258426,57.16,87.259,87.24,3.43064098]
["bitfinex","SOLUSD",1771081258934,57.16,87.259,87.24,2.94505243]
["bitfinex","SOLUSD",1771081259116,0.48891239,87.266,87.241,0.48558855]
["bitfinex","SOLUSD",1771081259322,57.16,87.271,87.243,0.48558855]
["bitfinex","SOLUSD",1771081260125,0.48891239,87.269,87.243,0.48558855]
["bitfinex","SOLUSD",1771081262936,0.48891239,87.269,87.25,2.94505243]
["bitfinex","SOLUSD",1771081263136,0.48891239,87.269,87.244,11.46210627]
["bitfinex","SOLUSD",1771081263336,11.45895402,87.268,87.244,11.46210627]
["bitfinex","SOLUSD",1771081263537,0.4720103,87.267,87.244,11.46210627]
["bitfinex","SOLUSD",1771081263838,0.4720103,87.267,87.243,0.48558855]
["bitfinex","SOLUSD",1771081264041,0.4720103,87.267,87.243,11.94779655]
["bitfinex","SOLUSD",1771081264548,0.4720103,87.267,87.244,0.45783659]
["bitfinex","SOLUSD",1771081265535,0.4720103,87.267,87.245,11.46197489]
["bitfinex","SOLUSD",1771081265739,0.4720103,87.265,87.231,0.45783659]
["bitfinex","SOLUSD",1771081265945,0.4720103,87.265,87.24,2.94505243]
["bitfinex","SOLUSD",1771081266442,0.4720103,87.265,87.232,61.9]
["bitfinex","SOLUSD",1771081267930,0.4720103,87.263,87.232,62.35783659]
["bitfinex","SOLUSD",1771081268341,0.4720103,87.263,87.233,11.46355163]
["bitfinex","SOLUSD",1771081268837,0.4720103,87.268,87.241,0.45783659]
["bitfinex","SOLUSD",1771081269233,0.4720103,87.268,87.24,2.94405009]
["bitfinex","SOLUSD",1771081269942,0.4720103,87.266,87.235,0.45783659]
["bitfinex","SOLUSD",1771081270159,0.4720103,87.266,87.236,11.46315741]
["bitfinex","SOLUSD",1771081271025,0.4720103,87.266,87.24,2.94405009]
["bitfinex","SOLUSD",1771081271230,57.16,87.271,87.25,2.94405009]
["bitfinex","SOLUSD",1771081271728,57.16,87.271,87.251,0.45783659]
["bitfinex","SOLUSD",1771081271929,11.45869141,87.27,87.251,0.45783659]
["bitfinex","SOLUSD",1771081272329,0.4720103,87.269,87.241,0.45783659]
["bitfinex","SOLUSD",1771081272735,0.4720103,87.269,87.24,11.46255874]
["bitfinex","SOLUSD",1771081274048,0.4720103,87.267,87.236,11.46315741]
["bitfinex","SOLUSD",1771081274235,0.4720103,87.267,87.24,2.94405009]
["bitfinex","SOLUSD",1771081274834,0.4720103,87.267,87.241,0.45783659]
["bitfinex","SOLUSD",1771081277460,0.4720103,87.267,87.243,0.45783659]
["bitfinex","SOLUSD",1771081277841,57.32,87.266,87.251,0.45783659]
["bitfinex","SOLUSD",1771081278042,0.4720103,87.274,87.251,0.45783659]
["bitfinex","SOLUSD",1771081278247,57.32,87.273,87.251,0.45783659]
["bitfinex","SOLUSD",1771081279445,0.4720103,87.271,87.242,11.46236736]
["bitfinex","SOLUSD",1771081280057,0.4720103,87.271,87.237,11.46291136]
["bitfinex","SOLUSD",1771081280556,0.4720103,87.271,87.24,2.94405009]
["bitfinex","SOLUSD",1771081280741,0.4720103,87.271,87.241,0.45783659]
["bitfinex","SOLUSD",1771081281550,0.4720103,87.271,87.251,0.45783659]
["bitfinex","SOLUSD",1771081281749,11.45869141,87.27,87.251,0.45783659]
["bitfinex","SOLUSD",1771081281960,0.4720103,87.269,87.243,0.45783659]
["bitfinex","SOLUSD",1771081283247,0.4720103,87.269,87.242,11.46236904]
["bitfinex","SOLUSD",1771081283452,0.4720103,87.267,87.24,2.94405009]
["bitfinex","SOLUSD",1771081283664,0.4720103,87.267,87.231,11.46370269]
["bitfinex","SOLUSD",1771081283860,0.4720103,87.267,87.231,11.92153928]
["bitfinex","SOLUSD",1771081284062,0.4720103,87.267,87.232,0.45783659]
["bitfinex","SOLUSD",1771081285264,0.4720103,87.267,87.24,2.94405009]
["bitfinex","SOLUSD",1771081285460,0.4720103,87.267,87.242,11.46236904]
["bitfinex","SOLUSD",1771081285660,57.38,87.266,87.243,0.45783659]
["bitfinex","SOLUSD",1771081286459,0.4720103,87.278,87.251,0.45783659]
["bitfinex","SOLUSD",1771081286658,57.38,87.277,87.251,0.45783659]
["bitfinex","SOLUSD",1771081286857,0.4720103,87.276,87.251,0.45783659]
["bitfinex","SOLUSD",1771081287062,0.4720103,87.276,87.25,3.40188668]
["bitfinex","SOLUSD",1771081287851,0.4720103,87.276,87.251,11.91902328]
["bitfinex","SOLUSD",1771081288053,0.4720103,87.274,87.251,11.91902328]
["bitfinex","SOLUSD",1771081288976,0.4720103,87.289,87.261,0.45783659]
["bitfinex","SOLUSD",1771081289263,0.1,87.29,87.261,0.45783659]
["bitfinex","SOLUSD",1771081289264,0.4720103,87.287,87.261,0.45783659]
["bitfinex","SOLUSD",1771081289663,0.4720103,87.287,87.25,2.94405009]
["bitfinex","SOLUSD",1771081289859,0.4720103,87.287,87.246,11.91961361]
["bitfinex","SOLUSD",1771081289860,0.4720103,87.279,87.246,11.91961361]
["bitfinex","SOLUSD",1771081291264,0.45589046,87.277,87.246,11.91961361]
["bitfinex","SOLUSD",1771081291859,0.45589046,87.277,87.246,11.46177702]
["bitfinex","SOLUSD",1771081292172,0.45589046,87.277,87.251,0.49844022]
["bitfinex","SOLUSD",1771081292679,57.4,87.288,87.261,0.49844022]
["bitfinex","SOLUSD",1771081292680,0.45589046,87.287,87.261,0.49844022]
["bitfinex","SOLUSD",1771081292875,57.4,87.288,87.261,0.49844022]
["bitfinex","SOLUSD",1771081293479,68.85633949,87.288,87.263,0.49844022]
["bitfinex","SOLUSD",1771081293774,0.45589046,87.287,87.261,11.45987325]
["bitfinex","SOLUSD",1771081293985,0.45589046,87.287,87.262,0.49844022]
["bitfinex","SOLUSD",1771081294166,57.87589046,87.286,87.262,0.49844022]
["bitfinex","SOLUSD",1771081294678,0.45589046,87.285,87.262,0.49844022]
["bitfinex","SOLUSD",1771081295467,0.45589046,87.285,87.263,11.4596106]
["bitfinex","SOLUSD",1771081296578,0.45589046,87.283,87.258,11.46025913]
["bitfinex","SOLUSD",1771081297265,0.45589046,87.279,87.231,0.49844022]
["bitfinex","SOLUSD",1771081297465,0.45589046,87.277,87.24,2.94405009]
["bitfinex","SOLUSD",1771081297661,0.45589046,87.277,87.241,0.49844022]
["bitfinex","SOLUSD",1771081298960,0.45589046,87.277,87.26,2.94405009]
["bitfinex","SOLUSD",1771081299163,57.46,87.276,87.251,0.49844022]
["bitfinex","SOLUSD",1771081299778,57.46,87.276,87.253,0.49844022]
["bitfinex","SOLUSD",1771081300187,0.45589046,87.274,87.252,11.46105533]
["bitfinex","SOLUSD",1771081302985,57.5,87.278,87.26,2.94405009]
["bitfinex","SOLUSD",1771081303186,57.5,87.278,87.261,0.47713325]
["bitfinex","SOLUSD",1771081307493,57.5,87.278,87.262,11.45974192]
["bitfinex","SOLUSD",1771081309186,58.00472563,87.282,87.262,11.45974192]
["bitfinex","SOLUSD",1771081309490,0.46472563,87.281,87.262,11.45974192]
["bitfinex","SOLUSD",1771081309896,0.46472563,87.281,87.255,11.46066128]
["bitfinex","SOLUSD",1771081310067,0.46472563,87.28,87.255,11.46066128]
["bitfinex","SOLUSD",1771081310394,0.46472563,87.278,87.255,11.46066128]
["bitfinex","SOLUSD",1771081311582,0.46472563,87.278,87.25,11.46121886]
["bitfinex","SOLUSD",1771081312393,0.46472563,87.276,87.242,0.47713325]
["bitfinex","SOLUSD",1771081312573,0.46472563,87.276,87.243,61.9]
["bitfinex","SOLUSD",1771081314001,0.46472563,87.276,87.244,11.46210627]
["bitfinex","SOLUSD",1771081314694,0.46472563,87.269,87.243,61.9]
["bitfinex","SOLUSD",1771081315376,2.94405009,87.27,87.243,61.9]
["bitfinex","SOLUSD",1771081315377,0.46472563,87.267,87.243,61.9]
["bitfinex","SOLUSD",1771081316094,0.46472563,87.267,87.239,11.4626451]
["bitfinex","SOLUSD",1771081317492,0.46472563,87.266,87.233,0.47713325]
["bitfinex","SOLUSD",1771081317901,0.46472563,87.266,87.24,2.94405009]
["bitfinex","SOLUSD",1771081318079,57.62,87.265,87.241,0.47713325]
["bitfinex","SOLUSD",1771081318280,45.69590439,87.264,87.241,0.47713325]
["bitfinex","SOLUSD",1771081319073,45.69590439,87.264,87.243,0.47713325]
["bitfinex","SOLUSD",1771081319278,0.46472563,87.263,87.243,0.47713325]
["bitfinex","SOLUSD",1771081320084,0.46472563,87.263,87.24,2.94405009]
["bitfinex","SOLUSD",1771081320284,45.69590439,87.264,87.243,0.47713325]
["bitfinex","SOLUSD",1771081320492,0.46472563,87.279,87.251,0.47713325]
["bitfinex","SOLUSD",1771081320801,57.62,87.274,87.251,0.47713325]
["bitfinex","SOLUSD",1771081321003,3.04405009,87.29,87.242,11.46236904]
["bitfinex","SOLUSD",1771081321004,0.1,87.29,87.261,0.47713325]
["bitfinex","SOLUSD",1771081321179,0.1,87.29,87.271,11.45856011]
["bitfinex","SOLUSD",1771081321386,0.55879554,87.29,87.271,11.45856011]
["bitfinex","SOLUSD",1771081322583,0.55879554,87.29,87.263,28.64902562]
["bitfinex","SOLUSD",1771081323008,0.45879554,87.288,87.261,11.45987325]
["bitfinex","SOLUSD",1771081323491,0.45879554,87.288,87.254,11.46072785]
["bitfinex","SOLUSD",1771081323696,0.45879554,87.279,87.244,11.46210627]
["bitfinex","SOLUSD",1771081324286,0.45879554,87.277,87.244,11.46210627]
["bitfinex","SOLUSD",1771081324486,0.45879554,87.275,87.237,11.93177061]
["bitfinex","SOLUSD",1771081324686,0.45879554,87.273,87.237,11.93177061]
["bitfinex","SOLUSD",1771081325708,0.45879554,87.259,87.231,11.46376767]
["bitfinex","SOLUSD",1771081326288,0.45879554,87.249,87.218,11.46552317]
["bitfinex","SOLUSD",1771081326588,0.45879554,87.249,87.219,0.46874461]
["bitfinex","SOLUSD",1771081327394,0.45879554,87.247,87.219,0.46874461]
["bitfinex","SOLUSD",1771081328607,0.45879554,87.245,87.211,40.13255208]
["bitfinex","SOLUSD",1771081329323,0.45879554,87.245,87.212,0.46874461]
["bitfinex","SOLUSD",1771081330523,11.46061588,87.256,87.221,0.46874461]
["bitfinex","SOLUSD",1771081330730,0.45879554,87.275,87.231,0.46874461]
["bitfinex","SOLUSD",1771081331030,58.01879554,87.265,87.24,2.94545524]
["bitfinex","SOLUSD",1771081331232,0.45879554,87.265,87.241,0.46874461]
["bitfinex","SOLUSD",1771081331600,0.45879554,87.274,87.241,0.46874461]
["bitfinex","SOLUSD",1771081331801,0.55879554,87.29,87.26,2.94545524]
["bitfinex","SOLUSD",1771081332039,0.45879554,87.288,87.25,2.94545524]
["bitfinex","SOLUSD",1771081332327,0.45879554,87.288,87.25,3.41419985]
["bitfinex","SOLUSD",1771081332802,0.45879554,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1771081333326,2.94545524,87.27,87.237,11.46300978]
["bitfinex","SOLUSD",1771081333526,2.94545524,87.27,87.233,0.46874461]
["bitfinex","SOLUSD",1771081333527,0.45879554,87.269,87.233,0.46874461]
["bitfinex","SOLUSD",1771081333706,0.45879554,87.269,87.234,11.46342022]
["bitfinex","SOLUSD",1771081334829,0.45879554,87.267,87.234,11.46342022]
["bitfinex","SOLUSD",1771081336523,0.45879554,87.265,87.235,0.46874461]
["bitfinex","SOLUSD",1771081336821,0.45879554,87.265,87.241,0.46874461]
["bitfinex","SOLUSD",1771081337122,0.45879554,87.289,87.241,0.46874461]
["bitfinex","SOLUSD",1771081337301,0.45879554,87.289,87.234,11.46342022]
["bitfinex","SOLUSD",1771081337302,0.45879554,87.288,87.251,0.46874461]
["bitfinex","SOLUSD",1771081338000,0.45879554,87.288,87.26,2.94545524]
["bitfinex","SOLUSD",1771081338200,0.45879554,87.288,87.26,3.41419985]
["bitfinex","SOLUSD",1771081338429,0.45879554,87.288,87.252,0.46874461]
["bitfinex","SOLUSD",1771081339315,0.45879554,87.286,87.254,0.46874461]
["bitfinex","SOLUSD",1771081340017,0.45879554,87.286,87.248,11.93019767]
["bitfinex","SOLUSD",1771081340204,0.45879554,87.286,87.25,3.41419985]
["bitfinex","SOLUSD",1771081340401,0.45879554,87.286,87.251,0.46874461]
["bitfinex","SOLUSD",1771081341202,0.45879554,87.286,87.247,28.65428037]
["bitfinex","SOLUSD",1771081341203,0.45879554,87.286,87.262,11.45974192]
["bitfinex","SOLUSD",1771081341407,0.45879554,87.286,87.263,0.46874461]
["bitfinex","SOLUSD",1771081341704,0.1,87.29,87.263,0.46874461]
["bitfinex","SOLUSD",1771081342228,0.1,87.29,87.27,2.94545524]
["bitfinex","SOLUSD",1771081342735,0.1,87.29,87.271,0.46874461]
["bitfinex","SOLUSD",1771081343216,0.1,87.29,87.25,2.94545524]
["bitfinex","SOLUSD",1771081343217,0.45879554,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1771081343422,0.45879554,87.309,87.282,0.4]
["bitfinex","SOLUSD",1771081343826,11.45181242,87.323,87.291,0.4]
["bitfinex","SOLUSD",1771081344127,0.45879554,87.332,87.301,0.4]
["bitfinex","SOLUSD",1771081344913,57.23812733,87.355,87.301,0.4]
["bitfinex","SOLUSD",1771081344914,0.45879554,87.362,87.321,0.4]
["bitfinex","SOLUSD",1771081345112,0.55879554,87.38,87.35,2.94545524]
["bitfinex","SOLUSD",1771081345315,0.45879554,87.396,87.371,11.44544528]
["bitfinex","SOLUSD",1771081345625,0.45879554,87.396,87.371,11.30868988]
["bitfinex","SOLUSD",1771081346009,0.45879554,87.396,87.38,2.94545524]
["bitfinex","SOLUSD",1771081346216,0.45879554,87.396,87.35,2.94545524]
["bitfinex","SOLUSD",1771081346411,0.45879554,87.389,87.351,0.2]
["bitfinex","SOLUSD",1771081346630,0.45879554,87.389,87.37,2.94545524]
["bitfinex","SOLUSD",1771081346930,0.45879554,87.389,87.37,7.33640554]
["bitfinex","SOLUSD",1771081347308,11.44073129,87.407,87.37,18.78187059]
["bitfinex","SOLUSD",1771081347754,11.44073129,87.407,87.371,0.46874461]
["bitfinex","SOLUSD",1771081347933,11.44073129,87.407,87.38,7.33640554]
["bitfinex","SOLUSD",1771081348832,11.44001769,87.413,87.38,7.33640554]
["bitfinex","SOLUSD",1771081349022,11.44001769,87.413,87.378,0.46874461]
["bitfinex","SOLUSD",1771081349228,0.45879554,87.41,87.38,7.33640554]
["bitfinex","SOLUSD",1771081349524,0.45879554,87.41,87.381,11.44413545]
["bitfinex","SOLUSD",1771081349725,0.45879554,87.418,87.39,7.33640554]
["bitfinex","SOLUSD",1771081351132,0.45879554,87.416,87.382,0.46874461]
["bitfinex","SOLUSD",1771081351327,0.45879554,87.416,87.363,57.68]
["bitfinex","SOLUSD",1771081351328,0.45879554,87.416,87.39,7.33640554]
["bitfinex","SOLUSD",1771081351832,0.45879554,87.416,87.4,7.33640554]
["bitfinex","SOLUSD",1771081352325,0.45879554,87.416,87.381,88.45005858]
["bitfinex","SOLUSD",1771081352326,0.45879554,87.416,87.39,7.33640554]
["bitfinex","SOLUSD",1771081352529,0.45879554,87.416,87.4,7.33640554]
["bitfinex","SOLUSD",1771081352726,0.47019047,87.427,87.4,7.33640554]
["bitfinex","SOLUSD",1771081353334,0.47019047,87.419,87.391,0.45661687]
["bitfinex","SOLUSD",1771081353531,0.47019047,87.419,87.4,7.33640554]
["bitfinex","SOLUSD",1771081355035,0.47019047,87.419,87.39,7.33640554]
["bitfinex","SOLUSD",1771081355616,0.47019047,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1771081356331,0.47019047,87.417,87.39,7.79302241]
["bitfinex","SOLUSD",1771081356532,0.47019047,87.417,87.391,11.44282592]
["bitfinex","SOLUSD",1771081358325,0.47019047,87.417,87.4,7.33640554]
["bitfinex","SOLUSD",1771081358634,0.47019047,87.417,87.391,11.44282592]
["bitfinex","SOLUSD",1771081359818,0.47019047,87.416,87.382,61.9]
["bitfinex","SOLUSD",1771081360014,7.33640554,87.42,87.382,11.44400448]
["bitfinex","SOLUSD",1771081360015,11.43968426,87.415,87.382,11.44400448]
["bitfinex","SOLUSD",1771081360246,0.47019047,87.414,87.382,11.44400448]
["bitfinex","SOLUSD",1771081360534,0.47019047,87.414,87.39,7.33640554]
["bitfinex","SOLUSD",1771081360741,0.48436077,87.42,87.391,0.45720388]
["bitfinex","SOLUSD",1771081360935,0.48436077,87.42,87.39,7.33640554]
["bitfinex","SOLUSD",1771081361333,0.48436077,87.419,87.381,88.45005858]
["bitfinex","SOLUSD",1771081361842,0.48436077,87.419,87.382,11.44400448]
["bitfinex","SOLUSD",1771081362419,0.48436077,87.417,87.381,88.45005858]
["bitfinex","SOLUSD",1771081362629,0.48436077,87.417,87.382,11.44400448]
["bitfinex","SOLUSD",1771081362830,0.48436077,87.417,87.381,88.45005858]
["bitfinex","SOLUSD",1771081363122,0.48436077,87.417,87.382,11.44400448]
["bitfinex","SOLUSD",1771081363919,0.48436077,87.409,87.381,88.45005858]
["bitfinex","SOLUSD",1771081364538,7.33640554,87.4,87.381,29.73353731]
["bitfinex","SOLUSD",1771081364725,11.4406004,87.408,87.381,30.23353731]
["bitfinex","SOLUSD",1771081364926,57.42,87.407,87.382,0.5]
["bitfinex","SOLUSD",1771081366440,11.44086218,87.406,87.382,0.5]
["bitfinex","SOLUSD",1771081369231,57.56,87.405,87.381,29.73353731]
["bitfinex","SOLUSD",1771081369825,57.56,87.405,87.383,0.5]
["bitfinex","SOLUSD",1771081370026,57.56,87.405,87.382,11.44400448]
["bitfinex","SOLUSD",1771081370027,2.93405353,87.44,87.401,0.5]
["bitfinex","SOLUSD",1771081370342,2.93405353,87.43,87.392,0.5]
["bitfinex","SOLUSD",1771081371337,4.61729252,87.463,87.39,2.93405353]
["bitfinex","SOLUSD",1771081371338,69.01785242,87.429,87.394,0.5]
["bitfinex","SOLUSD",1771081371543,69.01785242,87.429,87.401,0.5]
["bitfinex","SOLUSD",1771081372544,69.01785242,87.429,87.39,2.93405353]
["bitfinex","SOLUSD",1771081372545,69.01785242,87.429,87.391,0.5]
["bitfinex","SOLUSD",1771081372847,2.93405353,87.41,87.381,29.73353731]
["bitfinex","SOLUSD",1771081373053,2.93405353,87.41,87.381,30.23353731]
["bitfinex","SOLUSD",1771081373262,2.93405353,87.42,87.382,0.5]
["bitfinex","SOLUSD",1771081373427,97.61706287,87.419,87.383,0.5]
["bitfinex","SOLUSD",1771081373827,97.61706287,87.419,87.383,11.94387352]
["bitfinex","SOLUSD",1771081374057,2.93405353,87.41,87.384,0.5]
["bitfinex","SOLUSD",1771081374550,97.61706287,87.419,87.384,0.5]
["bitfinex","SOLUSD",1771081374748,2.93405353,87.41,87.384,0.5]
["bitfinex","SOLUSD",1771081375858,2.93405353,87.41,87.381,29.73353731]
["bitfinex","SOLUSD",1771081375859,97.61706287,87.419,87.385,11.4436116]
["bitfinex","SOLUSD",1771081376432,97.61706287,87.419,87.386,0.5]
["bitfinex","SOLUSD",1771081377729,2.93405353,87.41,87.386,0.5]
["bitfinex","SOLUSD",1771081378648,97.61706287,87.419,87.386,0.5]
["bitfinex","SOLUSD",1771081380252,40.03706287,87.419,87.386,0.5]
["bitfinex","SOLUSD",1771081380443,2.93405353,87.41,87.381,29.73353731]
["bitfinex","SOLUSD",1771081380639,2.93405353,87.4,87.372,0.5]
["bitfinex","SOLUSD",1771081380951,57.66,87.399,87.372,0.5]
["bitfinex","SOLUSD",1771081381446,2.93405353,87.41,87.372,0.5]
["bitfinex","SOLUSD",1771081381653,57.66,87.409,87.372,0.5]
["bitfinex","SOLUSD",1771081382457,11.4406004,87.408,87.373,11.44518329]
["bitfinex","SOLUSD",1771081382764,2.93405353,87.4,87.374,0.5]
["bitfinex","SOLUSD",1771081382943,2.93405353,87.4,87.365,0.5]
["bitfinex","SOLUSD",1771081383445,2.93405353,87.39,87.365,0.5]
["bitfinex","SOLUSD",1771081385359,11.4430878,87.389,87.365,0.5]
["bitfinex","SOLUSD",1771081386441,11.44334969,87.387,87.358,0.5]
["bitfinex","SOLUSD",1771081386847,57.68,87.386,87.358,0.5]
["bitfinex","SOLUSD",1771081387739,2.93405353,87.38,87.351,0.5]
["bitfinex","SOLUSD",1771081387946,57.7,87.379,87.351,0.5]
["bitfinex","SOLUSD",1771081388345,11.44452837,87.378,87.351,0.5]
["bitfinex","SOLUSD",1771081389357,2.93405353,87.37,87.347,64.64672967]
["bitfinex","SOLUSD",1771081389562,2.93405353,87.36,87.336,0.5]
["bitfinex","SOLUSD",1771081390264,57.72,87.359,87.336,0.5]
["bitfinex","SOLUSD",1771081390641,2.93405353,87.37,87.336,0.5]
["bitfinex","SOLUSD",1771081390841,57.72,87.369,87.336,0.5]
["bitfinex","SOLUSD",1771081391563,57.72,87.369,87.337,0.5]
["bitfinex","SOLUSD",1771081391564,69.16570728,87.369,87.337,0.5]
["bitfinex","SOLUSD",1771081392070,28.61132092,87.378,87.341,0.5]
["bitfinex","SOLUSD",1771081392071,57.74,87.372,87.341,0.5]
["bitfinex","SOLUSD",1771081392956,2.93722248,87.37,87.337,0.5]
["bitfinex","SOLUSD",1771081393338,57.76,87.369,87.337,0.5]
["bitfinex","SOLUSD",1771081393551,2.93722248,87.36,87.337,0.5]
["bitfinex","SOLUSD",1771081394643,11.44701747,87.359,87.337,0.5]
["bitfinex","SOLUSD",1771081396157,11.44701747,87.359,87.329,0.5]
["bitfinex","SOLUSD",1771081396158,2.93722248,87.35,87.329,0.5]
["bitfinex","SOLUSD",1771081396664,57.76,87.358,87.329,0.5]
["bitfinex","SOLUSD",1771081397854,2.93722248,87.35,87.329,0.5]
["bitfinex","SOLUSD",1771081398062,11.44832797,87.349,87.329,0.5]
["bitfinex","SOLUSD",1771081398564,2.93722248,87.34,87.322,0.5]
["bitfinex","SOLUSD",1771081399668,11.44832797,87.349,87.314,0.5]
["bitfinex","SOLUSD",1771081399669,2.93722248,87.33,87.314,0.5]
["bitfinex","SOLUSD",1771081399960,11.45094985,87.329,87.314,0.5]
["bitfinex","SOLUSD",1771081400336,2.93722248,87.33,87.314,0.5]
["bitfinex","SOLUSD",1771081400565,11.45040644,87.334,87.314,0.5]
["bitfinex","SOLUSD",1771081401065,57.8,87.341,87.316,0.5]
["bitfinex","SOLUSD",1771081401447,69.24937658,87.341,87.316,0.5]
["bitfinex","SOLUSD",1771081401836,57.8,87.341,87.316,0.5]
["bitfinex","SOLUSD",1771081402441,57.8,87.341,87.318,0.5]
["bitfinex","SOLUSD",1771081402857,11.44950767,87.34,87.318,0.5]
["bitfinex","SOLUSD",1771081404964,14.38673015,87.34,87.318,0.5]
["bitfinex","SOLUSD",1771081405749,14.38673015,87.34,87.3,2.93722248]
["bitfinex","SOLUSD",1771081405750,14.38673015,87.34,87.31,0.5]
["bitfinex","SOLUSD",1771081405956,2.93722248,87.33,87.31,0.5]
["bitfinex","SOLUSD",1771081406461,57.88,87.329,87.31,0.5]
["bitfinex","SOLUSD",1771081407374,57.88,87.345,87.312,0.5]
["bitfinex","SOLUSD",1771081407544,57.88,87.351,87.321,0.5]
["bitfinex","SOLUSD",1771081410145,40.06456116,87.359,87.323,0.5]
["bitfinex","SOLUSD",1771081410352,2.93722248,87.34,87.306,0.5]
["bitfinex","SOLUSD",1771081410554,49.6,87.339,87.306,0.5]
["bitfinex","SOLUSD",1771081411169,2.93722248,87.34,87.306,0.5]
["bitfinex","SOLUSD",1771081411476,11.44976985,87.338,87.306,0.5]
["bitfinex","SOLUSD",1771081411971,11.44976985,87.338,87.308,0.5]
["bitfinex","SOLUSD",1771081413774,2.93722248,87.32,87.293,0.5]
["bitfinex","SOLUSD",1771081413971,57.9,87.319,87.293,0.5]
["bitfinex","SOLUSD",1771081414466,40.07419449,87.338,87.293,0.5]
["bitfinex","SOLUSD",1771081414467,57.9,87.323,87.301,0.5]
["bitfinex","SOLUSD",1771081414664,57.4,87.323,87.301,0.46387526]
["bitfinex","SOLUSD",1771081414966,57.9,87.332,87.301,0.46387526]
["bitfinex","SOLUSD",1771081415581,57.9,87.332,87.29,0.2]
["bitfinex","SOLUSD",1771081415582,0.48780156,87.319,87.29,0.2]
["bitfinex","SOLUSD",1771081415872,11.45068761,87.331,87.29,0.2]
["bitfinex","SOLUSD",1771081415873,0.48780156,87.309,87.29,0.2]
["bitfinex","SOLUSD",1771081416853,2.93722248,87.31,87.29,0.2]
["bitfinex","SOLUSD",1771081419176,11.45334773,87.311,87.29,0.2]
["bitfinex","SOLUSD",1771081419356,2.93722248,87.31,87.29,0.2]
["bitfinex","SOLUSD",1771081419769,0.48780156,87.309,87.29,0.2]
["bitfinex","SOLUSD",1771081421264,11.45370412,87.308,87.29,0.2]
["bitfinex","SOLUSD",1771081423061,11.45315385,87.313,87.291,0.4522639]
["bitfinex","SOLUSD",1771081423581,11.45315385,87.313,87.292,22.90295312]
["bitfinex","SOLUSD",1771081423779,11.45315385,87.313,87.293,0.4522639]
["bitfinex","SOLUSD",1771081423977,58.0,87.312,87.293,0.4522639]
["bitfinex","SOLUSD",1771081424281,58.02,87.315,87.294,0.4522639]
["bitfinex","SOLUSD",1771081424664,11.45226124,87.319,87.294,0.4522639]
["bitfinex","SOLUSD",1771081424987,58.02,87.318,87.294,0.4522639]
["bitfinex","SOLUSD",1771081427263,58.1,87.317,87.294,0.4522639]
["bitfinex","SOLUSD",1771081427463,58.1,87.316,87.294,0.4522639]
["bitfinex","SOLUSD",1771081428478,2.93722248,87.31,87.292,22.45068922]
["bitfinex","SOLUSD",1771081431067,11.45357294,87.309,87.292,22.45068922]
["bitfinex","SOLUSD",1771081432372,11.950537,87.309,87.292,22.45068922]
["bitfinex","SOLUSD",1771081433193,11.45303869,87.314,87.293,0.4522639]
["bitfinex","SOLUSD",1771081433485,58.2,87.313,87.293,0.4522639]
["bitfinex","SOLUSD",1771081434191,11.45226124,87.319,87.293,0.4522639]
["bitfinex","SOLUSD",1771081434391,58.22,87.318,87.293,0.4522639]
["bitfinex","SOLUSD",1771081434599,11.45226124,87.319,87.293,0.4522639]
["bitfinex","SOLUSD",1771081434600,58.22,87.317,87.293,0.4522639]
["bitfinex","SOLUSD",1771081436488,11.9492253,87.319,87.293,0.4522639]
["bitfinex","SOLUSD",1771081436684,58.28,87.318,87.293,0.4522639]
["bitfinex","SOLUSD",1771081436885,58.77696406,87.318,87.293,0.4522639]
["bitfinex","SOLUSD",1771081437470,0.49696406,87.317,87.293,0.4522639]
["bitfinex","SOLUSD",1771081438096,58.32,87.316,87.293,0.4522639]
["bitfinex","SOLUSD",1771081438394,11.45265472,87.316,87.293,0.4522639]
["bitfinex","SOLUSD",1771081438595,58.32,87.315,87.293,0.4522639]
["bitfinex","SOLUSD",1771081438896,11.45265472,87.316,87.293,0.4522639]
["bitfinex","SOLUSD",1771081439091,58.32,87.315,87.293,0.4522639]
["bitfinex","SOLUSD",1771081439395,11.45265472,87.316,87.293,0.4522639]
["bitfinex","SOLUSD",1771081439599,58.34,87.315,87.293,0.4522639]
["bitfinex","SOLUSD",1771081440300,58.36,87.314,87.293,0.4522639]
["bitfinex","SOLUSD",1771081440500,11.45304822,87.313,87.293,0.4522639]
["bitfinex","SOLUSD",1771081440797,58.38,87.312,87.293,0.4522639]
["bitfinex","SOLUSD",1771081441191,2.93722248,87.31,87.293,0.4522639]
["bitfinex","SOLUSD",1771081441398,58.38,87.309,87.293,0.4522639]
["bitfinex","SOLUSD",1771081441778,0.45626362,87.308,87.292,22.45068922]
["bitfinex","SOLUSD",1771081442192,58.38,87.309,87.292,22.45068922]
["bitfinex","SOLUSD",1771081442594,58.4,87.308,87.292,22.45068922]
["bitfinex","SOLUSD",1771081442791,58.4,87.307,87.292,22.45068922]
["bitfinex","SOLUSD",1771081443487,58.42,87.306,87.292,22.45068922]
["bitfinex","SOLUSD",1771081443684,58.42,87.305,87.292,22.45068922]
["bitfinex","SOLUSD",1771081444005,2.93722248,87.3,87.292,22.45068922]
["bitfinex","SOLUSD",1771081444206,0.45626362,87.303,87.292,22.45068922]
["bitfinex","SOLUSD",1771081444999,0.45626362,87.309,87.292,22.45068922]
["bitfinex","SOLUSD",1771081445207,69.89370412,87.308,87.292,22.45068922]
["bitfinex","SOLUSD",1771081445382,0.45626362,87.307,87.292,22.45068922]
["bitfinex","SOLUSD",1771081446004,58.44,87.306,87.292,21.95068922]
["bitfinex","SOLUSD",1771081449292,2.93722248,87.3,87.27,0.2]
["bitfinex","SOLUSD",1771081449491,58.48,87.299,87.271,0.5]
["bitfinex","SOLUSD",1771081450704,58.0,87.298,87.271,0.49893649]
["bitfinex","SOLUSD",1771081451609,58.0,87.298,87.273,0.49893649]
["bitfinex","SOLUSD",1771081451904,58.02,87.308,87.281,0.49893649]
["bitfinex","SOLUSD",1771081452093,0.45626362,87.307,87.281,0.49893649]
["bitfinex","SOLUSD",1771081453191,0.45626362,87.307,87.283,0.49893649]
["bitfinex","SOLUSD",1771081455320,0.45626362,87.306,87.284,11.45685348]
["bitfinex","SOLUSD",1771081457513,0.45626362,87.306,87.284,0.49893649]
["bitfinex","SOLUSD",1771081458013,0.45626362,87.304,87.284,0.49893649]
["bitfinex","SOLUSD",1771081458210,58.58,87.303,87.272,0.49893649]
["bitfinex","SOLUSD",1771081458513,0.45626362,87.302,87.272,0.49893649]
["bitfinex","SOLUSD",1771081459628,0.45626362,87.299,87.273,11.45829752]
["bitfinex","SOLUSD",1771081460196,0.45626362,87.299,87.274,0.49893649]
["bitfinex","SOLUSD",1771081461814,11.45501615,87.298,87.276,0.49893649]
["bitfinex","SOLUSD",1771081462113,0.45626362,87.289,87.235,0.49893649]
["bitfinex","SOLUSD",1771081462415,2.94112731,87.26,87.237,0.49893649]
["bitfinex","SOLUSD",1771081462796,2.94112731,87.25,87.237,0.49893649]
["bitfinex","SOLUSD",1771081463007,58.62,87.259,87.237,0.49893649]
["bitfinex","SOLUSD",1771081464104,58.62,87.258,87.237,0.49893649]
["bitfinex","SOLUSD",1771081464496,58.62,87.257,87.237,0.49893649]
["bitfinex","SOLUSD",1771081464897,59.07626362,87.257,87.237,0.49893649]
["bitfinex","SOLUSD",1771081466802,11.91679355,87.256,87.237,0.49893649]
["bitfinex","SOLUSD",1771081468022,2.94112731,87.25,87.237,0.49893649]
["bitfinex","SOLUSD",1771081469025,11.91679355,87.256,87.237,0.49893649]
["bitfinex","SOLUSD",1771081469618,0.45626362,87.273,87.237,0.49893649]
["bitfinex","SOLUSD",1771081469915,58.74,87.272,87.237,0.49893649]
["bitfinex","SOLUSD",1771081470315,2.94112731,87.27,87.237,0.49893649]
["bitfinex","SOLUSD",1771081470504,2.94112731,87.27,87.239,0.49893649]
["bitfinex","SOLUSD",1771081471308,14.39990676,87.27,87.241,0.45751628]
["bitfinex","SOLUSD",1771081471514,11.91320254,87.279,87.241,0.45751628]
["bitfinex","SOLUSD",1771081471719,0.45565551,87.277,87.241,0.45751628]
["bitfinex","SOLUSD",1771081471918,59.21565551,87.276,87.241,0.45751628]
["bitfinex","SOLUSD",1771081472121,0.45565551,87.275,87.241,0.45751628]
["bitfinex","SOLUSD",1771081472422,0.45565551,87.269,87.241,0.45751628]
["bitfinex","SOLUSD",1771081472602,58.78,87.268,87.241,0.45751628]
["bitfinex","SOLUSD",1771081473228,0.45565551,87.267,87.241,0.45751628]
["bitfinex","SOLUSD",1771081473719,40.10132159,87.279,87.23,31.60067805]
["bitfinex","SOLUSD",1771081473720,58.8,87.266,87.243,0.45751628]
["bitfinex","SOLUSD",1771081474105,11.45540981,87.295,87.251,0.45751628]
["bitfinex","SOLUSD",1771081474306,34.38249815,87.296,87.271,0.45751628]
["bitfinex","SOLUSD",1771081474307,93.20249815,87.296,87.271,0.45751628]
["bitfinex","SOLUSD",1771081475338,93.20249815,87.296,87.243,57.92]
["bitfinex","SOLUSD",1771081475339,0.45565551,87.289,87.263,0.45751628]
["bitfinex","SOLUSD",1771081475513,0.45565551,87.279,87.251,0.45751628]
["bitfinex","SOLUSD",1771081475718,58.82,87.285,87.253,0.45751628]
["bitfinex","SOLUSD",1771081476221,11.45492412,87.299,87.261,0.45751628]
["bitfinex","SOLUSD",1771081476417,58.82,87.295,87.261,0.45751628]
["bitfinex","SOLUSD",1771081477145,58.84,87.294,87.271,0.45751628]
["bitfinex","SOLUSD",1771081478632,0.45565551,87.318,87.281,0.45751628]
["bitfinex","SOLUSD",1771081478926,0.45565551,87.316,87.281,0.45751628]
["bitfinex","SOLUSD",1771081480959,0.45565551,87.316,87.282,11.45711601]
["bitfinex","SOLUSD",1771081481436,0.46396289,87.309,87.282,11.90787442]
["bitfinex","SOLUSD",1771081481642,58.88,87.308,87.283,0.45075841]
["bitfinex","SOLUSD",1771081482221,58.88,87.312,87.283,0.45075841]
["bitfinex","SOLUSD",1771081483133,58.88,87.312,87.291,0.45075841]
["bitfinex","SOLUSD",1771081483723,11.91438909,87.333,87.301,0.45075841]
["bitfinex","SOLUSD",1771081483929,58.9,87.332,87.301,0.45075841]
["bitfinex","SOLUSD",1771081484124,0.46396289,87.331,87.301,0.45075841]
["bitfinex","SOLUSD",1771081484328,0.46396289,87.338,87.301,0.45075841]
["bitfinex","SOLUSD",1771081484541,0.46396289,87.338,87.311,0.45075841]
["bitfinex","SOLUSD",1771081485335,0.46396289,87.338,87.313,0.45075841]
["bitfinex","SOLUSD",1771081485824,0.46396289,87.346,87.321,0.45075841]
["bitfinex","SOLUSD",1771081486025,0.46396289,87.365,87.321,0.45075841]
["bitfinex","SOLUSD",1771081486239,0.46396289,87.365,87.331,0.45075841]
["bitfinex","SOLUSD",1771081487146,0.46396289,87.349,87.313,0.45075841]
["bitfinex","SOLUSD",1771081487546,0.46396289,87.349,87.321,0.45075841]
["bitfinex","SOLUSD",1771081487927,0.46396289,87.356,87.321,0.45075841]
["bitfinex","SOLUSD",1771081488127,0.46396289,87.356,87.33,2.94112731]
["bitfinex","SOLUSD",1771081488349,0.46396289,87.356,87.33,3.39188572]
["bitfinex","SOLUSD",1771081489251,0.46396289,87.356,87.33,0.45075841]
["bitfinex","SOLUSD",1771081489847,0.46396289,87.356,87.331,11.45068761]
["bitfinex","SOLUSD",1771081490334,11.44711273,87.359,87.332,0.45075841]
["bitfinex","SOLUSD",1771081490759,0.46396289,87.358,87.332,0.45075841]
["bitfinex","SOLUSD",1771081490964,59.32396289,87.373,87.341,0.45075841]
["bitfinex","SOLUSD",1771081491137,0.46396289,87.373,87.341,0.45075841]
["bitfinex","SOLUSD",1771081492462,11.44531428,87.372,87.343,0.45075841]
["bitfinex","SOLUSD",1771081493244,0.46396289,87.359,87.321,11.90275735]
["bitfinex","SOLUSD",1771081493446,0.46396289,87.359,87.323,0.45075841]
["bitfinex","SOLUSD",1771081495060,0.46396289,87.357,87.324,11.90236392]
["bitfinex","SOLUSD",1771081496956,0.46396289,87.347,87.312,11.4531794]
["bitfinex","SOLUSD",1771081497477,0.46396289,87.347,87.312,11.90393781]
["bitfinex","SOLUSD",1771081497641,0.46396289,87.339,87.312,11.90393781]
["bitfinex","SOLUSD",1771081498265,0.46396289,87.339,87.314,11.45291705]
["bitfinex","SOLUSD",1771081498449,0.46396289,87.339,87.315,0.45075841]
["bitfinex","SOLUSD",1771081500846,0.46396289,87.346,87.317,0.45075841]
["bitfinex","SOLUSD",1771081501065,0.46396289,87.354,87.321,0.45075841]
["bitfinex","SOLUSD",1771081501970,0.49570728,87.352,87.321,0.45075841]
["bitfinex","SOLUSD",1771081503440,2.94112731,87.35,87.321,11.45196271]
["bitfinex","SOLUSD",1771081503640,0.49570728,87.349,87.321,11.45196271]
["bitfinex","SOLUSD",1771081506550,0.49570728,87.347,87.321,11.45196271]
["bitfinex","SOLUSD",1771081507870,11.44790818,87.353,87.322,0.47049974]
["bitfinex","SOLUSD",1771081508044,0.49570728,87.352,87.322,0.47049974]
["bitfinex","SOLUSD",1771081509062,0.49570728,87.352,87.323,0.47049974]
["bitfinex","SOLUSD",1771081509260,0.49570728,87.351,87.323,0.47049974]
["bitfinex","SOLUSD",1771081510663,0.49570728,87.339,87.304,58.55049974]
["bitfinex","SOLUSD",1771081510849,0.49570728,87.339,87.305,0.47049974]
["bitfinex","SOLUSD",1771081511555,0.49570728,87.339,87.308,11.45366994]
["bitfinex","SOLUSD",1771081511751,0.49570728,87.339,87.309,0.47049974]
["bitfinex","SOLUSD",1771081512469,11.44976985,87.338,87.31,11.45344175]
["bitfinex","SOLUSD",1771081512667,0.49570728,87.337,87.31,11.45344175]
["bitfinex","SOLUSD",1771081515373,0.49570728,87.337,87.31,0.47049974]
["bitfinex","SOLUSD",1771081515681,11.44927697,87.342,87.311,0.47049974]
["bitfinex","SOLUSD",1771081516086,11.44874215,87.346,87.311,0.47049974]
["bitfinex","SOLUSD",1771081516374,11.44874215,87.346,87.32,2.93929771]
["bitfinex","SOLUSD",1771081516558,0.49570728,87.345,87.321,0.47049974]
["bitfinex","SOLUSD",1771081518368,0.49570728,87.343,87.321,0.47049974]
["bitfinex","SOLUSD",1771081518554,0.49570728,87.343,87.322,11.45186779]
["bitfinex","SOLUSD",1771081519372,0.49570728,87.343,87.322,11.92236753]
["bitfinex","SOLUSD",1771081519967,0.49570728,87.343,87.322,11.45186779]
["bitfinex","SOLUSD",1771081520785,0.49570728,87.341,87.317,11.45247053]
["bitfinex","SOLUSD",1771081521382,0.49570728,87.341,87.318,0.47049974]
["bitfinex","SOLUSD",1771081524083,0.49570728,87.341,87.312,11.92367914]
["bitfinex","SOLUSD",1771081524285,31.55668524,87.36,87.321,0.47049974]
["bitfinex","SOLUSD",1771081524286,0.49570728,87.349,87.321,0.47049974]
["bitfinex","SOLUSD",1771081526183,0.49570728,87.349,87.314,0.47049974]
["bitfinex","SOLUSD",1771081526582,0.49570728,87.347,87.313,61.9]
["bitfinex","SOLUSD",1771081526765,0.49570728,87.347,87.315,0.47049974]
["bitfinex","SOLUSD",1771081527487,0.49570728,87.347,87.313,61.9]
["bitfinex","SOLUSD",1771081528485,0.49570728,87.339,87.313,61.9]
["bitfinex","SOLUSD",1771081528784,0.49570728,87.339,87.306,11.45393412]
["bitfinex","SOLUSD",1771081529177,0.49570728,87.339,87.301,11.45450811]
["bitfinex","SOLUSD",1771081529891,0.49570728,87.329,87.297,11.45513282]
["bitfinex","SOLUSD",1771081530094,0.49570728,87.319,87.291,11.45582596]
["bitfinex","SOLUSD",1771081530882,0.49570728,87.317,87.291,11.45582596]
["bitfinex","SOLUSD",1771081531085,0.49570728,87.317,87.291,11.9263257]
["bitfinex","SOLUSD",1771081531266,0.49570728,87.317,87.292,0.47353684]
["bitfinex","SOLUSD",1771081533676,0.49272759,87.315,87.287,11.45645329]
["bitfinex","SOLUSD",1771081534387,0.49272759,87.315,87.287,11.92999013]
["bitfinex","SOLUSD",1771081535187,0.49272759,87.313,87.285,58.58]
["bitfinex","SOLUSD",1771081536266,0.49272759,87.309,87.285,58.58]
["bitfinex","SOLUSD",1771081536464,0.49272759,87.307,87.273,0.47353684]
["bitfinex","SOLUSD",1771081536668,0.49272759,87.299,87.273,0.47353684]
["bitfinex","SOLUSD",1771081536880,0.49272759,87.299,87.273,11.93180976]
["bitfinex","SOLUSD",1771081537080,40.08796443,87.308,87.281,0.47353684]
["bitfinex","SOLUSD",1771081537081,0.49272759,87.308,87.281,0.47353684]
["bitfinex","SOLUSD",1771081537672,2.93929771,87.32,87.276,11.45790366]
["bitfinex","SOLUSD",1771081537673,2.93929771,87.33,87.291,0.47353684]
["bitfinex","SOLUSD",1771081537873,57.2433854,87.347,87.301,0.47353684]
["bitfinex","SOLUSD",1771081537874,2.93929771,87.34,87.301,0.47353684]
["bitfinex","SOLUSD",1771081539287,40.07373566,87.339,87.303,0.47353684]
["bitfinex","SOLUSD",1771081539492,40.07373566,87.339,87.311,0.47353684]
["bitfinex","SOLUSD",1771081539694,0.49272759,87.338,87.311,0.47353684]
["bitfinex","SOLUSD",1771081540371,0.49272759,87.345,87.311,0.47353684]
["bitfinex","SOLUSD",1771081540785,0.46264195,87.343,87.313,0.48377153]
["bitfinex","SOLUSD",1771081541371,0.46264195,87.343,87.321,0.48377153]
["bitfinex","SOLUSD",1771081543092,0.46264195,87.339,87.304,0.48377153]
["bitfinex","SOLUSD",1771081543778,0.46264195,87.339,87.31,2.93929771]
["bitfinex","SOLUSD",1771081543997,0.46264195,87.339,87.311,0.48377153]
["bitfinex","SOLUSD",1771081546394,0.46264195,87.338,87.313,0.48377153]
["bitfinex","SOLUSD",1771081547397,0.46264195,87.329,87.295,0.48377153]
["bitfinex","SOLUSD",1771081547593,0.46264195,87.329,87.298,0.48377153]
["bitfinex","SOLUSD",1771081548289,0.46264195,87.328,87.301,0.48377153]
["bitfinex","SOLUSD",1771081550294,0.46264195,87.326,87.301,0.48377153]
["bitfinex","SOLUSD",1771081550597,0.46264195,87.326,87.302,11.4544913]
["bitfinex","SOLUSD",1771081552389,2.93929771,87.34,87.302,0.48377153]
["bitfinex","SOLUSD",1771081552390,11.45069596,87.331,87.302,0.48377153]
["bitfinex","SOLUSD",1771081552597,11.45006282,87.336,87.311,0.48377153]
["bitfinex","SOLUSD",1771081553101,11.91270477,87.336,87.311,0.48377153]
["bitfinex","SOLUSD",1771081553288,0.46264195,87.344,87.311,0.48377153]
["bitfinex","SOLUSD",1771081553482,0.46264195,87.339,87.301,0.48377153]
["bitfinex","SOLUSD",1771081555703,0.46264195,87.329,87.298,11.45501295]
["bitfinex","SOLUSD",1771081556084,0.46264195,87.337,87.301,0.48377153]
["bitfinex","SOLUSD",1771081556509,0.46264195,87.329,87.301,0.48377153]
["bitfinex","SOLUSD",1771081558206,0.46264195,87.327,87.295,0.48377153]
["bitfinex","SOLUSD",1771081558509,0.46264195,87.309,87.275,78.03187694]
["bitfinex","SOLUSD",1771081558807,0.46264195,87.309,87.275,78.51564847]
["bitfinex","SOLUSD",1771081559007,0.46264195,87.309,87.276,0.48377153]
["bitfinex","SOLUSD",1771081560507,0.46264195,87.307,87.276,0.48377153]
["bitfinex","SOLUSD",1771081563411,0.47868487,87.305,87.276,0.48377153]
["bitfinex","SOLUSD",1771081563608,0.47868487,87.299,87.275,66.57393543]
["bitfinex","SOLUSD",1771081563997,0.47868487,87.299,87.275,67.04932314]
["bitfinex","SOLUSD",1771081564322,0.47868487,87.299,87.277,0.47538771]
["bitfinex","SOLUSD",1771081565819,0.47868487,87.298,87.277,0.47538771]
["bitfinex","SOLUSD",1771081568712,0.47868487,87.296,87.275,66.57393543]
["bitfinex","SOLUSD",1771081569805,11.93319583,87.302,87.277,0.47538771]
["bitfinex","SOLUSD",1771081570420,0.47868487,87.301,87.277,0.47538771]
["bitfinex","SOLUSD",1771081571517,11.45475372,87.3,87.277,0.47538771]
["bitfinex","SOLUSD",1771081571920,0.47868487,87.299,87.277,0.47538771]
["bitfinex","SOLUSD",1771081572422,0.47868487,87.299,87.279,0.47538771]
["bitfinex","SOLUSD",1771081573930,0.47868487,87.297,87.275,66.57393543]
["bitfinex","SOLUSD",1771081575005,0.47868487,87.289,87.254,11.93616935]
["bitfinex","SOLUSD",1771081575230,40.09255652,87.298,87.243,11.93758528]
["bitfinex","SOLUSD",1771081575231,0.47868487,87.269,87.243,11.93758528]
["bitfinex","SOLUSD",1771081575628,0.47868487,87.259,87.229,0.47538771]
["bitfinex","SOLUSD",1771081575811,0.47868487,87.249,87.223,0.47538771]
["bitfinex","SOLUSD",1771081576013,0.47868487,87.249,87.222,0.90190409]
["bitfinex","SOLUSD",1771081576414,0.47868487,87.249,87.223,0.47538771]
["bitfinex","SOLUSD",1771081576609,0.47868487,87.257,87.224,0.47538771]
["bitfinex","SOLUSD",1771081576826,11.45971036,87.263,87.231,0.47538771]
["bitfinex","SOLUSD",1771081577018,11.45971036,87.263,87.232,49.82]
["bitfinex","SOLUSD",1771081577335,0.47868487,87.272,87.241,0.47538771]
["bitfinex","SOLUSD",1771081577637,0.47868487,87.269,87.241,0.47538771]
["bitfinex","SOLUSD",1771081578041,0.47868487,87.269,87.243,0.47538771]
["bitfinex","SOLUSD",1771081578742,2.9416122,87.28,87.243,0.47538771]
["bitfinex","SOLUSD",1771081579032,0.47868487,87.281,87.251,0.47538771]
["bitfinex","SOLUSD",1771081579221,0.47868487,87.288,87.251,0.47538771]
["bitfinex","SOLUSD",1771081579538,11.45645972,87.287,87.251,0.47538771]
["bitfinex","SOLUSD",1771081580224,0.47868487,87.288,87.261,0.47538771]
["bitfinex","SOLUSD",1771081580535,0.47868487,87.291,87.261,0.47538771]
["bitfinex","SOLUSD",1771081583432,0.47868487,87.291,87.263,0.47538771]
["bitfinex","SOLUSD",1771081583813,0.47868487,87.298,87.271,0.47538771]
["bitfinex","SOLUSD",1771081584437,11.45509549,87.298,87.271,0.47538771]
["bitfinex","SOLUSD",1771081584640,11.93378036,87.298,87.271,0.47538771]
["bitfinex","SOLUSD",1771081584841,0.47868487,87.297,87.271,0.47538771]
["bitfinex","SOLUSD",1771081585843,0.47868487,87.295,87.272,11.45842882]
["bitfinex","SOLUSD",1771081586139,0.47868487,87.295,87.272,11.93381653]
["bitfinex","SOLUSD",1771081587139,0.47868487,87.301,87.273,0.47538771]
["bitfinex","SOLUSD",1771081587521,2.9416122,87.3,87.273,0.47538771]
["bitfinex","SOLUSD",1771081587723,0.47868487,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1771081587917,0.47868487,87.299,87.262,28.64935481]
["bitfinex","SOLUSD",1771081587918,0.47868487,87.297,87.268,11.93434173]
["bitfinex","SOLUSD",1771081588118,0.47868487,87.297,87.269,0.47538771]
["bitfinex","SOLUSD",1771081588737,0.47868487,87.302,87.271,0.47538771]
["bitfinex","SOLUSD",1771081589641,0.47868487,87.302,87.273,0.47538771]
["bitfinex","SOLUSD",1771081591239,11.45462251,87.301,87.273,0.47538771]
["bitfinex","SOLUSD",1771081591740,0.49596574,87.3,87.273,0.47538771]
["bitfinex","SOLUSD",1771081593023,0.49596574,87.298,87.272,11.45842882]
["bitfinex","SOLUSD",1771081593244,0.49596574,87.298,87.264,11.45947928]
["bitfinex","SOLUSD",1771081593442,2.9416122,87.29,87.259,11.46000876]
["bitfinex","SOLUSD",1771081593643,0.49596574,87.289,87.259,11.46000876]
["bitfinex","SOLUSD",1771081593844,0.49596574,87.289,87.26,0.48909489]
["bitfinex","SOLUSD",1771081594749,0.49596574,87.289,87.246,0.48909489]
["bitfinex","SOLUSD",1771081594750,2.9416122,87.28,87.246,0.48909489]
["bitfinex","SOLUSD",1771081595046,40.09209726,87.299,87.235,28.65793704]
["bitfinex","SOLUSD",1771081595047,0.49596574,87.267,87.239,11.46276321]
["bitfinex","SOLUSD",1771081596624,0.49596574,87.267,87.239,0.48909489]
["bitfinex","SOLUSD",1771081597435,0.49596574,87.259,87.232,0.48909489]
["bitfinex","SOLUSD",1771081597636,0.49596574,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1771081598149,0.49596574,87.259,87.232,0.48909489]
["bitfinex","SOLUSD",1771081599228,0.49596574,87.257,87.232,0.48909489]
["bitfinex","SOLUSD",1771081599428,0.49596574,87.257,87.234,0.48909489]
["bitfinex","SOLUSD",1771081600539,0.49596574,87.257,87.235,11.92671297]
["bitfinex","SOLUSD",1771081600745,0.49596574,87.257,87.236,0.46342416]
["bitfinex","SOLUSD",1771081601854,11.46052993,87.256,87.236,0.46342416]
["bitfinex","SOLUSD",1771081602030,0.45085853,87.255,87.231,11.46380879]
["bitfinex","SOLUSD",1771081602832,0.45085853,87.255,87.231,0.46342416]
["bitfinex","SOLUSD",1771081603554,0.45085853,87.253,87.231,0.46342416]
["bitfinex","SOLUSD",1771081603753,0.45085853,87.258,87.225,0.46342416]
["bitfinex","SOLUSD",1771081604950,0.45085853,87.256,87.227,0.46342416]
["bitfinex","SOLUSD",1771081606941,0.45085853,87.262,87.228,11.46420874]
["bitfinex","SOLUSD",1771081607142,0.45085853,87.262,87.229,0.46342416]
["bitfinex","SOLUSD",1771081608958,0.45085853,87.259,87.229,0.46342416]
["bitfinex","SOLUSD",1771081609155,0.45085853,87.257,87.229,0.46342416]
["bitfinex","SOLUSD",1771081610261,0.45085853,87.257,87.23,11.46394589]
["bitfinex","SOLUSD",1771081610439,0.45085853,87.257,87.231,0.46342416]
["bitfinex","SOLUSD",1771081611356,0.45085853,87.255,87.231,0.46342416]
["bitfinex","SOLUSD",1771081612552,0.45085853,87.255,87.232,0.46342416]
["bitfinex","SOLUSD",1771081614250,11.46079262,87.254,87.232,0.46342416]
["bitfinex","SOLUSD",1771081614454,11.91165115,87.254,87.232,0.46342416]
["bitfinex","SOLUSD",1771081614958,11.46079262,87.254,87.232,0.46342416]
["bitfinex","SOLUSD",1771081615161,0.45085853,87.253,87.232,0.46342416]
["bitfinex","SOLUSD",1771081616757,0.45085853,87.251,87.224,11.46464607]
["bitfinex","SOLUSD",1771081616967,0.45085853,87.251,87.225,0.46342416]
["bitfinex","SOLUSD",1771081617347,0.45085853,87.249,87.223,11.85964038]
["bitfinex","SOLUSD",1771081617749,0.45085853,87.249,87.225,0.46342416]
["bitfinex","SOLUSD",1771081620766,0.45085853,87.263,87.227,0.46342416]
["bitfinex","SOLUSD",1771081620963,0.45085853,87.263,87.231,0.46342416]
["bitfinex","SOLUSD",1771081622169,0.45085853,87.263,87.233,0.45979915]
["bitfinex","SOLUSD",1771081624077,0.4743953,87.278,87.241,0.45979915]
["bitfinex","SOLUSD",1771081627260,0.4743953,87.276,87.243,0.45979915]
["bitfinex","SOLUSD",1771081627767,0.4743953,87.283,87.251,0.45979915]
["bitfinex","SOLUSD",1771081629974,0.4743953,87.281,87.252,11.92085448]
["bitfinex","SOLUSD",1771081632668,0.4743953,87.279,87.252,11.46105533]
["bitfinex","SOLUSD",1771081632873,0.4743953,87.279,87.253,0.45979915]
["bitfinex","SOLUSD",1771081634378,0.4743953,87.279,87.254,11.46079262]
["bitfinex","SOLUSD",1771081634573,0.4743953,87.279,87.255,0.45979915]
["bitfinex","SOLUSD",1771081634774,0.4743953,87.285,87.255,0.45979915]
["bitfinex","SOLUSD",1771081635983,0.4743953,87.283,87.256,11.92032908]
["bitfinex","SOLUSD",1771081638277,0.4743953,87.283,87.257,0.45979915]
["bitfinex","SOLUSD",1771081639283,0.4743953,87.281,87.257,0.45979915]
["bitfinex","SOLUSD",1771081640578,0.4743953,87.296,87.261,0.45979915]
["bitfinex","SOLUSD",1771081641475,0.4743953,87.289,87.256,0.45979915]
["bitfinex","SOLUSD",1771081642270,0.4743953,87.287,87.256,0.45979915]
["bitfinex","SOLUSD",1771081642470,0.4743953,87.287,87.258,0.45979915]
["bitfinex","SOLUSD",1771081644389,0.4743953,87.285,87.257,11.46039859]
["bitfinex","SOLUSD",1771081645887,11.45685348,87.284,87.256,0.45979915]
["bitfinex","SOLUSD",1771081646092,0.4743953,87.283,87.256,0.45979915]
["bitfinex","SOLUSD",1771081646780,0.4743953,87.279,87.242,11.92216819]
["bitfinex","SOLUSD",1771081646968,0.4743953,87.269,87.242,11.46236904]
["bitfinex","SOLUSD",1771081647174,0.4743953,87.269,87.243,0.45979915]
["bitfinex","SOLUSD",1771081648487,0.4743953,87.276,87.245,0.45979915]
["bitfinex","SOLUSD",1771081649486,11.45803494,87.275,87.246,11.46184352]
["bitfinex","SOLUSD",1771081649790,0.4743953,87.274,87.247,0.45979915]
["bitfinex","SOLUSD",1771081650692,0.4743953,87.283,87.25,2.94252381]
["bitfinex","SOLUSD",1771081650989,0.4743953,87.283,87.251,0.45979915]
["bitfinex","SOLUSD",1771081651292,11.45659787,87.286,87.251,0.45979915]
["bitfinex","SOLUSD",1771081651591,0.4731914,87.289,87.261,0.48618234]
["bitfinex","SOLUSD",1771081651772,0.4731914,87.288,87.253,0.48618234]
["bitfinex","SOLUSD",1771081655980,0.4731914,87.288,87.254,11.46079262]
["bitfinex","SOLUSD",1771081656295,0.4731914,87.288,87.255,0.48618234]
["bitfinex","SOLUSD",1771081657081,0.4731914,87.309,87.271,0.48618234]
["bitfinex","SOLUSD",1771081657280,0.4731914,87.306,87.271,0.48618234]
["bitfinex","SOLUSD",1771081657486,0.4731914,87.299,87.271,0.48618234]
["bitfinex","SOLUSD",1771081658498,0.4731914,87.297,87.271,11.94466448]
["bitfinex","SOLUSD",1771081660105,2.94252381,87.31,87.272,0.48618234]
["bitfinex","SOLUSD",1771081660309,0.4731914,87.306,87.272,0.48618234]
["bitfinex","SOLUSD",1771081660484,0.4731914,87.306,87.274,0.49907831]
["bitfinex","SOLUSD",1771081660678,0.47545789,87.319,87.274,0.49907831]
["bitfinex","SOLUSD",1771081660880,0.47545789,87.315,87.274,0.49907831]
["bitfinex","SOLUSD",1771081661108,0.47545789,87.315,87.281,0.49907831]
["bitfinex","SOLUSD",1771081663399,28.62720257,87.33,87.28,2.94252381]
["bitfinex","SOLUSD",1771081663400,11.92745856,87.321,87.283,0.49907831]
["bitfinex","SOLUSD",1771081663604,11.92745856,87.321,87.282,100.13990604]
["bitfinex","SOLUSD",1771081663605,11.92745856,87.321,87.291,0.49907831]
["bitfinex","SOLUSD",1771081665405,11.92745856,87.321,87.293,0.49907831]
["bitfinex","SOLUSD",1771081666105,0.47545789,87.321,87.293,0.49907831]
["bitfinex","SOLUSD",1771081667707,0.47545789,87.321,87.295,0.49907831]
["bitfinex","SOLUSD",1771081669486,0.47545789,87.319,87.295,0.49907831]
["bitfinex","SOLUSD",1771081669687,0.47545789,87.317,87.291,11.45593474]
["bitfinex","SOLUSD",1771081670209,0.47545789,87.317,87.291,11.95501305]
["bitfinex","SOLUSD",1771081675021,0.47545789,87.317,87.292,0.49907831]
["bitfinex","SOLUSD",1771081675804,11.45265472,87.316,87.292,0.49907831]
["bitfinex","SOLUSD",1771081676121,0.47545789,87.315,87.292,0.49907831]
["bitfinex","SOLUSD",1771081677309,0.47545789,87.315,87.291,11.45593474]
["bitfinex","SOLUSD",1771081677706,0.47545789,87.315,87.28,2.94252381]
["bitfinex","SOLUSD",1771081677707,0.47545789,87.309,87.266,0.49907831]
["bitfinex","SOLUSD",1771081677902,0.47545789,87.309,87.268,0.49907831]
["bitfinex","SOLUSD",1771081678508,0.47545789,87.309,87.271,0.49907831]
["bitfinex","SOLUSD",1771081680627,0.47545789,87.307,87.273,0.49907831]
["bitfinex","SOLUSD",1771081681618,0.46973428,87.335,87.301,0.49095097]
["bitfinex","SOLUSD",1771081682629,11.45029427,87.334,87.301,0.49095097]
["bitfinex","SOLUSD",1771081682816,0.46973428,87.333,87.301,0.49095097]
["bitfinex","SOLUSD",1771081683018,0.46973428,87.319,87.295,0.49095097]
["bitfinex","SOLUSD",1771081683216,0.46973428,87.329,87.295,0.49095097]
["bitfinex","SOLUSD",1771081685222,11.91918148,87.341,87.301,0.49095097]
["bitfinex","SOLUSD",1771081685435,11.91918148,87.341,87.311,0.49095097]
["bitfinex","SOLUSD",1771081686128,2.94252381,87.38,87.347,0.49095097]
["bitfinex","SOLUSD",1771081686426,2.94311871,87.373,87.317,0.49095097]
["bitfinex","SOLUSD",1771081686628,2.94252381,87.37,87.331,0.49095097]
["bitfinex","SOLUSD",1771081686817,2.94252381,87.39,87.341,0.49095097]
["bitfinex","SOLUSD",1771081687017,2.94252381,87.39,87.346,0.49095097]
["bitfinex","SOLUSD",1771081687426,2.94252381,87.39,87.351,0.49095097]
["bitfinex","SOLUSD",1771081687614,16.0,87.412,87.351,0.49095097]
["bitfinex","SOLUSD",1771081687813,2.94252381,87.41,87.371,0.49095097]
["bitfinex","SOLUSD",1771081688033,0.46973428,87.409,87.371,0.49095097]
["bitfinex","SOLUSD",1771081688426,0.46973428,87.409,87.38,2.94252381]
["bitfinex","SOLUSD",1771081688737,0.46973428,87.428,87.391,0.49095097]
["bitfinex","SOLUSD",1771081689238,0.46973428,87.428,87.39,2.94252381]
["bitfinex","SOLUSD",1771081689407,0.46973428,87.428,87.391,11.44282592]
["bitfinex","SOLUSD",1771081689916,0.13753813,87.399,87.322,0.49095097]
["bitfinex","SOLUSD",1771081690120,0.13753813,87.379,87.341,0.49095097]
["bitfinex","SOLUSD",1771081691040,16.0,87.402,87.371,0.49095097]
["bitfinex","SOLUSD",1771081691343,40.03339928,87.427,87.35,2.94252381]
["bitfinex","SOLUSD",1771081691344,0.13753813,87.419,87.391,0.49095097]
["bitfinex","SOLUSD",1771081691517,0.13753813,87.427,87.393,0.49095097]
["bitfinex","SOLUSD",1771081693933,0.13753813,87.427,87.385,0.49095097]
["bitfinex","SOLUSD",1771081694235,40.03248349,87.429,87.383,11.44375198]
["bitfinex","SOLUSD",1771081694236,0.13753813,87.419,87.383,11.44375198]
["bitfinex","SOLUSD",1771081694439,0.13753813,87.419,87.384,0.49095097]
["bitfinex","SOLUSD",1771081695439,0.13753813,87.416,87.384,0.49095097]
["bitfinex","SOLUSD",1771081697633,0.13753813,87.416,87.383,11.44375198]
["bitfinex","SOLUSD",1771081702533,0.13753813,87.416,87.385,11.4436116]
["bitfinex","SOLUSD",1771081702739,0.13753813,87.416,87.39,2.93404978]
["bitfinex","SOLUSD",1771081703040,0.13753813,87.416,87.385,11.93456257]
["bitfinex","SOLUSD",1771081703345,0.13753813,87.414,87.385,11.93456257]
["bitfinex","SOLUSD",1771081703643,0.13753813,87.414,87.386,0.49095097]
["bitfinex","SOLUSD",1771081703834,56.28,87.413,87.391,0.49095097]
["bitfinex","SOLUSD",1771081704232,56.41753813,87.413,87.391,0.49095097]
["bitfinex","SOLUSD",1771081704442,0.46973428,87.492,87.392,0.49095097]
["bitfinex","SOLUSD",1771081704627,0.47082026,87.493,87.451,0.49095097]
["bitfinex","SOLUSD",1771081704826,2.93404978,87.48,87.441,0.49095097]
["bitfinex","SOLUSD",1771081705247,17.32,87.479,87.441,0.49095097]
["bitfinex","SOLUSD",1771081705435,2.93404978,87.47,87.43,2.93404978]
["bitfinex","SOLUSD",1771081705743,40.01005967,87.478,87.433,0.49095097]
["bitfinex","SOLUSD",1771081705923,5.96451695,87.493,87.432,11.43745996]
["bitfinex","SOLUSD",1771081705924,45.68658788,87.554,87.47,2.93404978]
["bitfinex","SOLUSD",1771081706122,11.4289692,87.497,87.461,0.49095097]
["bitfinex","SOLUSD",1771081706542,0.16780385,87.496,87.461,0.49095097]
["bitfinex","SOLUSD",1771081707644,56.6,87.507,87.435,4.61729252]
["bitfinex","SOLUSD",1771081707645,18.83354929,87.502,87.471,0.49095097]
["bitfinex","SOLUSD",1771081707823,18.83354929,87.502,87.472,11.43222974]
["bitfinex","SOLUSD",1771081708134,7.40517857,87.502,87.473,0.49095097]
["bitfinex","SOLUSD",1771081709149,7.40517857,87.502,87.48,2.93404978]
["bitfinex","SOLUSD",1771081709446,2.93404978,87.5,87.461,0.49095097]
["bitfinex","SOLUSD",1771081709928,11.42870204,87.499,87.463,0.49095097]
["bitfinex","SOLUSD",1771081710347,3.10185363,87.47,87.435,0.49095097]
["bitfinex","SOLUSD",1771081710558,11.42870204,87.499,87.446,78.19483845]
["bitfinex","SOLUSD",1771081710559,2.93404978,87.46,87.446,78.19483845]
["bitfinex","SOLUSD",1771081710756,30.72,87.459,87.401,11.94151668]
["bitfinex","SOLUSD",1771081710928,2.93404978,87.44,87.403,0.5]
["bitfinex","SOLUSD",1771081711328,2.93404978,87.43,87.403,0.5]
["bitfinex","SOLUSD",1771081712042,19.32,87.429,87.404,11.44112397]
["bitfinex","SOLUSD",1771081712345,19.32,87.429,87.404,11.94112397]
["bitfinex","SOLUSD",1771081713236,19.32,87.429,87.405,0.5]
["bitfinex","SOLUSD",1771081713440,7.33376866,87.42,87.405,0.5]
["bitfinex","SOLUSD",1771081713761,63.87376866,87.42,87.397,65.51276645]
["bitfinex","SOLUSD",1771081714429,7.33376866,87.41,87.397,5.14300644]
["bitfinex","SOLUSD",1771081714628,56.54,87.409,87.397,5.14300644]
["bitfinex","SOLUSD",1771081715141,7.33376866,87.42,87.398,0.5]
["bitfinex","SOLUSD",1771081715446,56.56,87.425,87.399,0.5]
["bitfinex","SOLUSD",1771081717534,11.43850658,87.424,87.399,0.5]
["bitfinex","SOLUSD",1771081718031,7.33376866,87.42,87.397,5.14300644]
["bitfinex","SOLUSD",1771081718337,56.58,87.419,87.397,5.14300644]
["bitfinex","SOLUSD",1771081718532,7.33376866,87.42,87.397,5.14300644]
["bitfinex","SOLUSD",1771081718739,56.58,87.419,87.397,5.14300644]
["bitfinex","SOLUSD",1771081719349,7.33376866,87.41,87.397,5.14300644]
["bitfinex","SOLUSD",1771081719545,11.43929167,87.418,87.397,5.14300644]
["bitfinex","SOLUSD",1771081721155,7.33376866,87.41,87.365,0.5]
["bitfinex","SOLUSD",1771081721354,7.33376866,87.4,87.365,0.5]
["bitfinex","SOLUSD",1771081721543,56.6,87.399,87.365,0.5]
["bitfinex","SOLUSD",1771081721754,11.44190942,87.398,87.366,0.5]
["bitfinex","SOLUSD",1771081722446,56.6,87.397,87.366,0.5]
["bitfinex","SOLUSD",1771081723239,35.93155591,87.42,87.371,0.5]
["bitfinex","SOLUSD",1771081723443,68.05916082,87.419,87.381,0.5]
["bitfinex","SOLUSD",1771081723646,56.62,87.418,87.381,0.5]
["bitfinex","SOLUSD",1771081724657,11.43942253,87.417,87.383,0.5]
["bitfinex","SOLUSD",1771081725761,11.43942253,87.417,87.384,11.44374256]
["bitfinex","SOLUSD",1771081725968,11.43942253,87.417,87.385,0.5]
["bitfinex","SOLUSD",1771081726862,11.43942253,87.417,87.387,0.5]
["bitfinex","SOLUSD",1771081730255,56.64,87.416,87.389,0.5]
["bitfinex","SOLUSD",1771081731663,11.43968426,87.415,87.389,0.5]
["bitfinex","SOLUSD",1771081733762,11.43968426,87.415,87.382,11.44398611]
["bitfinex","SOLUSD",1771081733961,11.43968426,87.415,87.383,0.5]
["bitfinex","SOLUSD",1771081735858,56.64,87.416,87.385,0.5]
["bitfinex","SOLUSD",1771081736276,11.43968426,87.415,87.385,0.5]
["bitfinex","SOLUSD",1771081736471,56.68,87.414,87.385,0.5]
["bitfinex","SOLUSD",1771081737175,2.93439391,87.41,87.385,0.5]
["bitfinex","SOLUSD",1771081738101,11.43968426,87.415,87.387,0.5]
["bitfinex","SOLUSD",1771081738267,56.68,87.414,87.391,0.5]
["bitfinex","SOLUSD",1771081738578,55.18,87.413,87.387,0.47627911]
["bitfinex","SOLUSD",1771081738876,56.7,87.412,87.386,40.05218226]
["bitfinex","SOLUSD",1771081739172,56.68,87.424,87.386,40.05218226]
["bitfinex","SOLUSD",1771081739786,0.5,87.423,87.386,40.05218226]
["bitfinex","SOLUSD",1771081740259,0.5,87.423,87.386,28.60870162]
["bitfinex","SOLUSD",1771081740458,56.66,87.427,87.39,2.93439391]
["bitfinex","SOLUSD",1771081740968,56.66,87.427,87.386,28.60870162]
["bitfinex","SOLUSD",1771081740969,0.5,87.439,87.4,2.93439391]
["bitfinex","SOLUSD",1771081741155,57.16,87.438,87.4,2.93439391]
["bitfinex","SOLUSD",1771081741350,0.5,87.445,87.4,2.93439391]
["bitfinex","SOLUSD",1771081741551,0.5,87.444,87.4,2.93439391]
["bitfinex","SOLUSD",1771081742494,0.5,87.444,87.392,60.36]
["bitfinex","SOLUSD",1771081742495,0.5,87.439,87.396,11.44217126]
["bitfinex","SOLUSD",1771081742785,0.5,87.429,87.396,11.44217126]
["bitfinex","SOLUSD",1771081744580,0.5,87.429,87.392,4.61729252]
["bitfinex","SOLUSD",1771081745780,0.5,87.429,87.393,40.04897416]
["bitfinex","SOLUSD",1771081747291,56.64,87.436,87.393,28.60641012]
["bitfinex","SOLUSD",1771081747292,0.5,87.427,87.393,28.60641012]
["bitfinex","SOLUSD",1771081749898,0.5,87.434,87.393,28.60641012]
["bitfinex","SOLUSD",1771081751485,0.5,87.432,87.393,28.60641012]
["bitfinex","SOLUSD",1771081752695,0.5,87.432,87.394,61.9]
["bitfinex","SOLUSD",1771081754094,0.5,87.43,87.395,11.44230219]
["bitfinex","SOLUSD",1771081754392,0.5,87.429,87.395,11.44230219]
["bitfinex","SOLUSD",1771081755692,2.93439391,87.41,87.378,11.44452837]
["bitfinex","SOLUSD",1771081756286,2.93439391,87.41,87.374,11.91426453]
["bitfinex","SOLUSD",1771081756484,11.44046951,87.409,87.374,11.91426453]
["bitfinex","SOLUSD",1771081757602,0.49377024,87.408,87.374,11.91426453]
["bitfinex","SOLUSD",1771081757897,0.49377024,87.389,87.35,11.91731394]
["bitfinex","SOLUSD",1771081758213,0.49377024,87.379,87.35,11.44810171]
["bitfinex","SOLUSD",1771081758875,2.93439391,87.38,87.342,28.6230448]
["bitfinex","SOLUSD",1771081758876,0.49377024,87.377,87.346,0.46921223]
["bitfinex","SOLUSD",1771081759489,11.44452837,87.378,87.331,28.62669851]
["bitfinex","SOLUSD",1771081759490,0.49377024,87.369,87.339,11.44960126]
["bitfinex","SOLUSD",1771081760084,2.93677683,87.35,87.323,0.46921223]
["bitfinex","SOLUSD",1771081760285,0.49377024,87.349,87.323,0.46921223]
["bitfinex","SOLUSD",1771081760695,0.49377024,87.349,87.32,60.5]
["bitfinex","SOLUSD",1771081760900,0.49377024,87.347,87.316,0.46921223]
["bitfinex","SOLUSD",1771081761497,0.49377024,87.347,87.319,11.45215569]
["bitfinex","SOLUSD",1771081762291,0.49377024,87.347,87.323,11.451715]
["bitfinex","SOLUSD",1771081762600,0.49377024,87.347,87.31,0.2]
["bitfinex","SOLUSD",1771081762994,0.49377024,87.345,87.311,11.45327745]
["bitfinex","SOLUSD",1771081763201,0.49377024,87.339,87.311,11.45327745]
["bitfinex","SOLUSD",1771081763778,0.49377024,87.339,87.325,7.14595696]
["bitfinex","SOLUSD",1771081764503,0.49377024,87.339,87.325,6.14595696]
["bitfinex","SOLUSD",1771081764796,0.49377024,87.339,87.31,0.2]
["bitfinex","SOLUSD",1771081765005,7.34694546,87.33,87.31,0.2]
["bitfinex","SOLUSD",1771081765387,7.34694546,87.32,87.3,0.2]
["bitfinex","SOLUSD",1771081766805,7.34694546,87.31,87.3,1e-08]
["bitfinex","SOLUSD",1771081767182,0.02159155,87.352,87.301,0.5]
["bitfinex","SOLUSD",1771081767399,7.34694546,87.34,87.301,0.5]
["bitfinex","SOLUSD",1771081768398,11.44963876,87.339,87.303,0.5]
["bitfinex","SOLUSD",1771081769388,7.34694546,87.32,87.3,1e-08]
["bitfinex","SOLUSD",1771081770021,0.06261154,87.329,87.3,1e-08]
["bitfinex","SOLUSD",1771081770185,40.07373566,87.339,87.273,0.5]
["bitfinex","SOLUSD",1771081770186,7.34694546,87.31,87.273,0.5]
["bitfinex","SOLUSD",1771081770384,7.34694546,87.3,87.273,0.5]
["bitfinex","SOLUSD",1771081770804,11.5576228,87.299,87.273,0.5]
["bitfinex","SOLUSD",1771081772094,11.45368494,87.309,87.271,0.53958848]
["bitfinex","SOLUSD",1771081773009,11.45368494,87.309,87.273,0.53958848]
["bitfinex","SOLUSD",1771081774210,11.45368494,87.309,87.275,0.53958848]
["bitfinex","SOLUSD",1771081774894,0.18549466,87.308,87.275,0.53958848]
["bitfinex","SOLUSD",1771081775093,0.18549466,87.299,87.268,0.53958848]
["bitfinex","SOLUSD",1771081775300,7.34694546,87.29,87.257,0.53958848]
["bitfinex","SOLUSD",1771081775499,0.18549466,87.289,87.257,0.53958848]
["bitfinex","SOLUSD",1771081776023,0.18549466,87.289,87.24,36.20335152]
["bitfinex","SOLUSD",1771081776024,0.20148384,87.279,87.246,0.53958848]
["bitfinex","SOLUSD",1771081776210,0.20148384,87.279,87.24,0.2]
["bitfinex","SOLUSD",1771081776211,11.4576411,87.278,87.253,0.53958848]
["bitfinex","SOLUSD",1771081778409,11.45695811,87.284,87.259,0.53958848]
["bitfinex","SOLUSD",1771081778595,7.34694546,87.28,87.259,0.53958848]
["bitfinex","SOLUSD",1771081779115,7.34694546,87.28,87.253,0.53958848]
["bitfinex","SOLUSD",1771081780408,7.34694546,87.29,87.257,0.53958848]
["bitfinex","SOLUSD",1771081781509,11.45621953,87.289,87.257,11.46039859]
["bitfinex","SOLUSD",1771081781701,11.45621953,87.289,87.258,0.58437948]
["bitfinex","SOLUSD",1771081783911,0.33737778,87.288,87.245,0.58437948]
["bitfinex","SOLUSD",1771081784104,7.68432324,87.27,87.245,0.58437948]
["bitfinex","SOLUSD",1771081785013,11.45882272,87.269,87.245,0.58437948]
["bitfinex","SOLUSD",1771081785201,7.34694546,87.26,87.24,0.2]
["bitfinex","SOLUSD",1771081785820,56.5,87.266,87.241,0.66868994]
["bitfinex","SOLUSD",1771081786113,11.45882272,87.269,87.241,0.66868994]
["bitfinex","SOLUSD",1771081786715,7.34694546,87.26,87.241,0.66868994]
["bitfinex","SOLUSD",1771081786915,11.45882272,87.269,87.242,0.66868994]
["bitfinex","SOLUSD",1771081787309,67.97882272,87.269,87.242,0.66868994]
["bitfinex","SOLUSD",1771081788299,7.34694546,87.26,87.242,0.66868994]
["bitfinex","SOLUSD",1771081790227,11.45934555,87.266,87.242,0.66868994]
["bitfinex","SOLUSD",1771081792328,68.01934555,87.266,87.242,0.66868994]
["bitfinex","SOLUSD",1771081792823,11.45934555,87.266,87.242,0.66868994]
["bitfinex","SOLUSD",1771081793010,56.58,87.266,87.243,0.66868994]
["bitfinex","SOLUSD",1771081793206,2.94425059,87.27,87.243,0.66868994]
["bitfinex","SOLUSD",1771081793527,0.12474574,87.299,87.251,0.66868994]
["bitfinex","SOLUSD",1771081794534,11.57963067,87.299,87.253,0.66868994]
["bitfinex","SOLUSD",1771081794721,0.15075515,87.298,87.253,0.66868994]
["bitfinex","SOLUSD",1771081795221,63.85287174,87.554,87.291,0.66868994]
["bitfinex","SOLUSD",1771081795517,0.29795178,87.324,87.3,2.94425059]
["bitfinex","SOLUSD",1771081795724,0.7440663,87.322,87.29,2.94425059]
["bitfinex","SOLUSD",1771081796028,0.7440663,87.322,87.28,2.94425059]
["bitfinex","SOLUSD",1771081796321,0.7440663,87.322,87.213,45.8642892]
["bitfinex","SOLUSD",1771081796322,0.7440663,87.319,87.27,2.94425059]
["bitfinex","SOLUSD",1771081796730,0.7440663,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1771081798513,0.7440663,87.309,87.271,11.50287909]
["bitfinex","SOLUSD",1771081798820,0.7440663,87.309,87.272,0.04431898]
["bitfinex","SOLUSD",1771081799222,0.7440663,87.331,87.281,0.05875071]
["bitfinex","SOLUSD",1771081799419,0.7440663,87.327,87.291,0.05875071]
["bitfinex","SOLUSD",1771081799623,0.7440663,87.327,87.29,7.11175055]
["bitfinex","SOLUSD",1771081800321,0.7440663,87.327,87.262,28.64922906]
["bitfinex","SOLUSD",1771081800322,0.77344165,87.299,87.262,28.64922906]
["bitfinex","SOLUSD",1771081800510,0.77344165,87.299,87.265,4.61729252]
["bitfinex","SOLUSD",1771081800708,0.77344165,87.299,87.262,28.64922906]
["bitfinex","SOLUSD",1771081801007,0.77344165,87.299,87.265,4.61729252]
["bitfinex","SOLUSD",1771081801404,0.77344165,87.309,87.265,4.61729252]
["bitfinex","SOLUSD",1771081801812,7.35299984,87.3,87.261,11.45987325]
["bitfinex","SOLUSD",1771081802037,0.77344165,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1771081803407,0.77344165,87.298,87.261,11.45987325]
["bitfinex","SOLUSD",1771081803825,0.77344165,87.298,87.27,7.35299984]
["bitfinex","SOLUSD",1771081804228,0.77344165,87.298,87.28,7.35299984]
["bitfinex","SOLUSD",1771081805621,0.77344165,87.306,87.28,7.35299984]
["bitfinex","SOLUSD",1771081806612,0.77344165,87.306,87.28,18.8103225]
["bitfinex","SOLUSD",1771081806815,0.77344165,87.306,87.28,7.35299984]
["bitfinex","SOLUSD",1771081808429,0.77344165,87.304,87.28,7.35299984]
["bitfinex","SOLUSD",1771081808606,0.77344165,87.304,87.281,11.45724728]
["bitfinex","SOLUSD",1771081808803,0.77344165,87.304,87.28,7.35299984]
["bitfinex","SOLUSD",1771081809426,0.77344165,87.304,87.27,18.81163092]
["bitfinex","SOLUSD",1771081810210,0.77344165,87.304,87.28,7.35299984]
["bitfinex","SOLUSD",1771081810410,0.77344165,87.304,87.281,11.45724728]
["bitfinex","SOLUSD",1771081812127,0.77344165,87.302,87.28,7.35299984]
["bitfinex","SOLUSD",1771081812333,0.77344165,87.302,87.27,7.35299984]
["bitfinex","SOLUSD",1771081815335,0.77344165,87.3,87.27,7.35299984]
["bitfinex","SOLUSD",1771081815834,0.77344165,87.299,87.25,7.35299984]
["bitfinex","SOLUSD",1771081816009,0.77344165,87.299,87.26,7.35299984]
["bitfinex","SOLUSD",1771081816904,11.45501615,87.298,87.26,18.81295458]
["bitfinex","SOLUSD",1771081817124,0.77344165,87.296,87.26,18.81295458]
["bitfinex","SOLUSD",1771081818935,0.77344165,87.294,87.26,2.94209744]
["bitfinex","SOLUSD",1771081821135,0.77344165,87.292,87.261,11.45987325]
["bitfinex","SOLUSD",1771081823846,0.77344165,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1771081824339,0.77344165,87.289,87.241,11.46250042]
["bitfinex","SOLUSD",1771081825115,0.77344165,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1771081827542,0.77344165,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1771081829634,11.45790366,87.276,87.241,11.46250042]
["bitfinex","SOLUSD",1771081829933,56.58,87.293,87.26,2.94212042]
["bitfinex","SOLUSD",1771081829934,0.77344165,87.293,87.26,2.94212042]
["bitfinex","SOLUSD",1771081830135,0.77344165,87.31,87.27,2.94212042]
["bitfinex","SOLUSD",1771081830440,0.77344165,87.309,87.27,2.94212042]
["bitfinex","SOLUSD",1771081831520,0.77344165,87.299,87.26,2.94212042]
["bitfinex","SOLUSD",1771081831743,0.77344165,87.299,87.245,61.9]
["bitfinex","SOLUSD",1771081831744,0.77344165,87.287,87.251,11.46118669]
["bitfinex","SOLUSD",1771081832143,0.77344165,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1771081834440,0.77344165,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1771081836044,0.77344165,87.269,87.241,11.46250042]
["bitfinex","SOLUSD",1771081836547,0.77344165,87.267,87.241,11.46250042]
["bitfinex","SOLUSD",1771081837533,0.77344165,87.267,87.24,0.2]
["bitfinex","SOLUSD",1771081838547,0.77344165,87.267,87.24,11.66253986]
["bitfinex","SOLUSD",1771081839347,0.77344165,87.265,87.24,11.66253986]
["bitfinex","SOLUSD",1771081846255,0.77344165,87.273,87.24,40.31911941]
["bitfinex","SOLUSD",1771081846430,0.77344165,87.282,87.25,2.94212042]
["bitfinex","SOLUSD",1771081846639,0.77344165,87.282,87.24,43.26123983]
["bitfinex","SOLUSD",1771081847347,2.94212042,87.28,87.24,43.26123983]
["bitfinex","SOLUSD",1771081847548,0.77344165,87.279,87.241,59.98]
["bitfinex","SOLUSD",1771081847744,2.94212042,87.27,87.24,11.66253986]
["bitfinex","SOLUSD",1771081847949,0.77344165,87.269,87.24,11.66253986]
["bitfinex","SOLUSD",1771081848342,0.77344165,87.267,87.24,11.66253986]
["bitfinex","SOLUSD",1771081849934,0.77344165,87.267,87.24,0.2]
["bitfinex","SOLUSD",1771081850452,0.67344165,87.257,87.23,11.46386321]
["bitfinex","SOLUSD",1771081850853,0.67344165,87.257,87.22,0.2]
["bitfinex","SOLUSD",1771081850854,2.94212042,87.24,87.22,0.2]
["bitfinex","SOLUSD",1771081851035,0.67344165,87.239,87.22,0.2]
["bitfinex","SOLUSD",1771081852757,0.67344165,87.239,87.221,11.46512881]
["bitfinex","SOLUSD",1771081854041,0.67344165,87.237,87.22,0.2]
["bitfinex","SOLUSD",1771081855060,0.67344165,87.235,87.22,0.2]
["bitfinex","SOLUSD",1771081857764,0.67344165,87.233,87.22,0.2]
["bitfinex","SOLUSD",1771081860064,0.60799231,87.231,87.203,11.4673748]
["bitfinex","SOLUSD",1771081860266,11.46368305,87.232,87.2,0.2]
["bitfinex","SOLUSD",1771081860267,0.60799231,87.229,87.2,0.2]
["bitfinex","SOLUSD",1771081861466,0.60799231,87.229,87.2,11.66781392]
["bitfinex","SOLUSD",1771081861646,0.60799231,87.229,87.2,0.2]
["bitfinex","SOLUSD",1771081862054,0.60366418,87.227,87.2,0.2]
["bitfinex","SOLUSD",1771081862260,11.46420874,87.228,87.2,0.2]
["bitfinex","SOLUSD",1771081862261,0.60366418,87.219,87.2,0.2]
["bitfinex","SOLUSD",1771081863142,0.60366418,87.219,87.19,0.2]
["bitfinex","SOLUSD",1771081863763,0.60366418,87.219,87.178,7.55522274]
["bitfinex","SOLUSD",1771081863955,0.60366418,87.209,87.178,7.55522274]
["bitfinex","SOLUSD",1771081864148,2.94212042,87.21,87.178,7.55522274]
["bitfinex","SOLUSD",1771081864149,0.60366418,87.207,87.178,7.55522274]
["bitfinex","SOLUSD",1771081864953,0.60366418,87.199,87.178,7.55522274]
["bitfinex","SOLUSD",1771081866266,0.60366418,87.197,87.178,7.55522274]
["bitfinex","SOLUSD",1771081867666,45.830567,87.278,87.178,7.55522274]
["bitfinex","SOLUSD",1771081867667,0.60366418,87.229,87.191,0.30022266]
["bitfinex","SOLUSD",1771081867853,0.60366418,87.229,87.201,0.29738441]
["bitfinex","SOLUSD",1771081868371,0.60366418,87.229,87.202,11.76501129]
["bitfinex","SOLUSD",1771081868573,0.60366418,87.235,87.21,2.94212042]
["bitfinex","SOLUSD",1771081868765,0.60366418,87.235,87.21,3.23669918]
["bitfinex","SOLUSD",1771081868970,0.60366418,87.235,87.211,0.29457876]
["bitfinex","SOLUSD",1771081870873,0.60366418,87.233,87.209,11.46658596]
["bitfinex","SOLUSD",1771081871174,0.60366418,87.233,87.204,11.75642711]
["bitfinex","SOLUSD",1771081871375,0.60366418,87.233,87.204,11.46736336]
["bitfinex","SOLUSD",1771081871675,0.60366418,87.233,87.197,11.75729738]
["bitfinex","SOLUSD",1771081871859,0.60366418,87.233,87.198,0.28635367]
["bitfinex","SOLUSD",1771081873970,31.59884594,87.24,87.2,2.94212042]
["bitfinex","SOLUSD",1771081873971,0.60366418,87.231,87.2,2.94212042]
["bitfinex","SOLUSD",1771081875556,0.60366418,87.229,87.2,2.94212042]
["bitfinex","SOLUSD",1771081875756,0.60366418,87.229,87.19,2.94212042]
["bitfinex","SOLUSD",1771081876980,0.60366418,87.209,87.177,61.9]
["bitfinex","SOLUSD",1771081877161,0.60366418,87.209,87.175,11.47116599]
["bitfinex","SOLUSD",1771081877356,0.60366418,87.209,87.175,11.74442908]
["bitfinex","SOLUSD",1771081877763,0.60366418,87.207,87.176,0.27326309]
["bitfinex","SOLUSD",1771081878158,11.4668379,87.208,87.17,3.14212042]
["bitfinex","SOLUSD",1771081878159,0.60366418,87.199,87.17,0.2]
["bitfinex","SOLUSD",1771081878362,40.13393266,87.208,87.159,0.27073449]
["bitfinex","SOLUSD",1771081878363,0.60366418,87.189,87.159,0.27073449]
["bitfinex","SOLUSD",1771081878678,0.60366418,87.179,87.15,0.2]
["bitfinex","SOLUSD",1771081878890,0.60366418,87.169,87.14,0.2]
["bitfinex","SOLUSD",1771081879080,0.60366418,87.149,87.13,0.2]
["bitfinex","SOLUSD",1771081879261,0.60366418,87.139,87.109,0.46823493]
["bitfinex","SOLUSD",1771081879664,0.60366418,87.139,87.102,0.46823493]
["bitfinex","SOLUSD",1771081879963,0.60366418,87.137,87.102,0.46823493]
["bitfinex","SOLUSD",1771081880159,11.47545319,87.143,87.113,11.47921129]
["bitfinex","SOLUSD",1771081880364,0.60366418,87.142,87.113,11.47921129]
["bitfinex","SOLUSD",1771081881583,0.60366418,87.139,87.111,0.46576409]
["bitfinex","SOLUSD",1771081881763,0.60366418,87.139,87.104,0.46332163]
["bitfinex","SOLUSD",1771081881959,0.60366418,87.139,87.107,11.48008877]
["bitfinex","SOLUSD",1771081882164,0.60366418,87.139,87.111,11.4795349]
["bitfinex","SOLUSD",1771081882561,0.60366418,87.148,87.118,0.46090722]
["bitfinex","SOLUSD",1771081882775,0.60366418,87.148,87.11,2.95258972]
["bitfinex","SOLUSD",1771081882776,0.60366418,87.147,87.11,2.95258972]
["bitfinex","SOLUSD",1771081883190,0.60366418,87.147,87.116,11.47885409]
["bitfinex","SOLUSD",1771081883488,0.60366418,87.147,87.11,2.95258972]
["bitfinex","SOLUSD",1771081883489,0.60366418,87.147,87.119,0.45852054]
["bitfinex","SOLUSD",1771081883867,0.60366418,87.147,87.12,11.47842056]
["bitfinex","SOLUSD",1771081884068,0.60366418,87.146,87.119,0.45852054]
["bitfinex","SOLUSD",1771081884768,0.60366418,87.146,87.114,11.47916529]
["bitfinex","SOLUSD",1771081885264,0.60366418,87.139,87.113,0.45382911]
["bitfinex","SOLUSD",1771081886065,0.60366418,87.137,87.105,62.35152373]
["bitfinex","SOLUSD",1771081886270,0.60366418,87.137,87.105,0.45152373]
["bitfinex","SOLUSD",1771081886588,11.47528793,87.144,87.118,0.45152373]
["bitfinex","SOLUSD",1771081887172,12.07895211,87.144,87.118,0.45152373]
["bitfinex","SOLUSD",1771081888208,0.60366418,87.143,87.118,0.45152373]
["bitfinex","SOLUSD",1771081888889,0.60366418,87.139,87.113,11.47926475]
["bitfinex","SOLUSD",1771081889192,0.60366418,87.139,87.111,0.44476526]
["bitfinex","SOLUSD",1771081889382,0.60366418,87.139,87.112,11.47940067]
["bitfinex","SOLUSD",1771081889591,0.60366418,87.139,87.116,11.47891764]
["bitfinex","SOLUSD",1771081889777,0.60366418,87.146,87.119,0.44256399]
["bitfinex","SOLUSD",1771081890578,56.58,87.149,87.121,0.44256399]
["bitfinex","SOLUSD",1771081890886,11.47381102,87.155,87.123,0.440388]
["bitfinex","SOLUSD",1771081891094,12.0774752,87.155,87.123,0.440388]
["bitfinex","SOLUSD",1771081891270,11.47381102,87.155,87.123,0.440388]
["bitfinex","SOLUSD",1771081891477,0.56241718,87.149,87.123,0.440388]
["bitfinex","SOLUSD",1771081891877,0.56241718,87.149,87.123,0.43611072]
["bitfinex","SOLUSD",1771081893278,56.62,87.167,87.101,7.64821132]
["bitfinex","SOLUSD",1771081893279,0.56241718,87.165,87.131,0.43400885]
["bitfinex","SOLUSD",1771081893500,0.56241718,87.179,87.15,2.95258972]
["bitfinex","SOLUSD",1771081893792,0.56241718,87.179,87.148,0.43400885]
["bitfinex","SOLUSD",1771081895092,0.56241718,87.179,87.15,2.95258972]
["bitfinex","SOLUSD",1771081895474,0.56241718,87.179,87.152,0.42987727]
["bitfinex","SOLUSD",1771081895779,0.3994542,87.182,87.161,0.42987727]
["bitfinex","SOLUSD",1771081896379,0.3994542,87.182,87.151,40.16018174]
["bitfinex","SOLUSD",1771081896380,0.3994542,87.182,87.17,2.95258972]
["bitfinex","SOLUSD",1771081896901,0.3994542,87.182,87.16,2.95258972]
["bitfinex","SOLUSD",1771081897290,0.3994542,87.182,87.161,0.42584005]
["bitfinex","SOLUSD",1771081897490,0.3994542,87.182,87.161,11.89884522]
["bitfinex","SOLUSD",1771081897697,0.3994542,87.182,87.161,11.47300517]
["bitfinex","SOLUSD",1771081897891,0.56241718,87.18,87.154,0.42584005]
["bitfinex","SOLUSD",1771081898099,0.56241718,87.18,87.14,2.95258972]
["bitfinex","SOLUSD",1771081898100,0.56241718,87.179,87.14,2.95258972]
["bitfinex","SOLUSD",1771081898798,0.56241718,87.179,87.137,11.47613343]
["bitfinex","SOLUSD",1771081898996,0.56241718,87.179,87.141,0.42189504]
["bitfinex","SOLUSD",1771081899993,0.56241718,87.177,87.143,0.41995646]
["bitfinex","SOLUSD",1771081902284,11.47104707,87.176,87.144,11.47525934]
["bitfinex","SOLUSD",1771081902595,11.47104707,87.176,87.145,0.41427328]
["bitfinex","SOLUSD",1771081902596,0.52426452,87.175,87.145,0.41427328]
["bitfinex","SOLUSD",1771081902903,0.52426452,87.175,87.144,11.47525934]
["bitfinex","SOLUSD",1771081903098,0.52426452,87.175,87.14,2.95258972]
["bitfinex","SOLUSD",1771081903099,0.52426452,87.169,87.139,11.47582244]
["bitfinex","SOLUSD",1771081903302,0.52426452,87.169,87.13,32.05774001]
["bitfinex","SOLUSD",1771081903303,0.52426452,87.169,87.133,11.47666459]
["bitfinex","SOLUSD",1771081903705,0.52426452,87.169,87.13,3.36501196]
["bitfinex","SOLUSD",1771081903706,0.52426452,87.169,87.13,0.41242224]
["bitfinex","SOLUSD",1771081903883,0.52426452,87.159,87.123,0.41059246]
["bitfinex","SOLUSD",1771081904501,0.52426452,87.157,87.124,11.47789357]
["bitfinex","SOLUSD",1771081904706,0.52426452,87.157,87.125,0.41059246]
["bitfinex","SOLUSD",1771081906307,0.52426452,87.157,87.131,0.40699571]
["bitfinex","SOLUSD",1771081907111,0.52426452,87.157,87.132,11.88206799]
["bitfinex","SOLUSD",1771081907806,11.47367937,87.156,87.132,11.88206799]
["bitfinex","SOLUSD",1771081908407,11.99794389,87.156,87.132,11.88206799]
["bitfinex","SOLUSD",1771081908908,11.99794389,87.156,87.127,11.47749737]
["bitfinex","SOLUSD",1771081908909,0.52426452,87.155,87.127,11.47749737]
["bitfinex","SOLUSD",1771081909211,0.52426452,87.155,87.12,14.43097132]
["bitfinex","SOLUSD",1771081911210,0.52426452,87.153,87.12,14.43097132]
["bitfinex","SOLUSD",1771081913213,0.52426452,87.151,87.12,11.4783816]
["bitfinex","SOLUSD",1771081915001,56.58,87.173,87.121,0.39180023]
["bitfinex","SOLUSD",1771081915002,11.99796466,87.156,87.121,0.39180023]
["bitfinex","SOLUSD",1771081915202,0.52426452,87.155,87.121,0.39180023]
["bitfinex","SOLUSD",1771081916910,0.52426452,87.155,87.122,11.47815706]
["bitfinex","SOLUSD",1771081917217,0.52426452,87.155,87.123,0.38863269]
["bitfinex","SOLUSD",1771081917792,0.52426452,87.153,87.123,0.38863269]
["bitfinex","SOLUSD",1771081918813,0.52426452,87.166,87.131,0.3855375]
["bitfinex","SOLUSD",1771081919814,0.52426452,87.164,87.133,0.38401652]
["bitfinex","SOLUSD",1771081921312,0.54703077,87.18,87.141,0.38102676]
["bitfinex","SOLUSD",1771081921516,0.54703077,87.179,87.151,0.38102676]
["bitfinex","SOLUSD",1771081921694,0.54703077,87.179,87.141,0.38102676]
["bitfinex","SOLUSD",1771081922520,56.5,87.195,87.116,5.36086188]
["bitfinex","SOLUSD",1771081922521,0.54703077,87.2,87.171,0.37955759]
["bitfinex","SOLUSD",1771081922715,0.94648497,87.182,87.17,2.95258972]
["bitfinex","SOLUSD",1771081922896,0.54703077,87.181,87.155,0.37810529]
["bitfinex","SOLUSD",1771081923093,0.54703077,87.181,87.15,2.95258972]
["bitfinex","SOLUSD",1771081923094,0.54703077,87.18,87.15,2.95258972]
["bitfinex","SOLUSD",1771081923723,0.54703077,87.179,87.142,11.853628]
["bitfinex","SOLUSD",1771081924021,0.54703077,87.179,87.142,11.47552271]
["bitfinex","SOLUSD",1771081924611,0.54703077,87.177,87.143,0.37666967]
["bitfinex","SOLUSD",1771081924815,0.54703077,87.177,87.151,0.37525055]
["bitfinex","SOLUSD",1771081925514,0.3994542,87.182,87.161,0.37525055]
["bitfinex","SOLUSD",1771081926724,0.94648497,87.182,87.161,0.37525055]
["bitfinex","SOLUSD",1771081928821,0.54703077,87.18,87.15,2.95258972]
["bitfinex","SOLUSD",1771081930500,0.54703077,87.178,87.142,61.9]
["bitfinex","SOLUSD",1771081931525,0.54703077,87.176,87.142,61.9]
["bitfinex","SOLUSD",1771081931828,0.54703077,87.176,87.151,0.36707161]
["bitfinex","SOLUSD",1771081932721,0.3994542,87.182,87.16,2.95258972]
["bitfinex","SOLUSD",1771081933246,0.54703077,87.18,87.151,0.36446887]
["bitfinex","SOLUSD",1771081933804,0.54703077,87.197,87.161,0.36318989]
["bitfinex","SOLUSD",1771081934003,51.64,87.276,87.152,40.15972094]
["bitfinex","SOLUSD",1771081934004,0.54703077,87.208,87.19,2.95258972]
["bitfinex","SOLUSD",1771081936612,0.54703077,87.215,87.191,11.46907364]
["bitfinex","SOLUSD",1771081936818,0.54703077,87.228,87.2,2.95258972]
["bitfinex","SOLUSD",1771081937338,0.54703077,87.228,87.192,0.35944039]
["bitfinex","SOLUSD",1771081937527,0.54703077,87.209,87.17,2.95258972]
["bitfinex","SOLUSD",1771081937733,40.12427059,87.229,87.163,11.47275793]
["bitfinex","SOLUSD",1771081937734,0.54703077,87.199,87.163,11.47275793]
["bitfinex","SOLUSD",1771081937928,0.54703077,87.199,87.17,2.95258972]
["bitfinex","SOLUSD",1771081938133,0.54703077,87.199,87.171,0.35821916]
["bitfinex","SOLUSD",1771081938838,0.54703077,87.225,87.181,0.35821916]
["bitfinex","SOLUSD",1771081939014,0.54703077,87.223,87.181,0.35821916]
["bitfinex","SOLUSD",1771081939219,0.54703077,87.219,87.181,0.35821916]
["bitfinex","SOLUSD",1771081940918,0.54703077,87.217,87.183,0.35463898]
["bitfinex","SOLUSD",1771081941128,0.54703077,87.217,87.19,2.95258972]
["bitfinex","SOLUSD",1771081941520,0.54703077,87.217,87.189,0.35463898]
["bitfinex","SOLUSD",1771081941736,0.54703077,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1771081941928,0.54703077,87.217,87.182,0.3534729]
["bitfinex","SOLUSD",1771081942840,0.54703077,87.215,87.182,0.3534729]
["bitfinex","SOLUSD",1771081943020,0.54703077,87.215,87.191,0.35232021]
["bitfinex","SOLUSD",1771081943219,0.54703077,87.215,87.19,2.9475792]
["bitfinex","SOLUSD",1771081944644,0.54703077,87.215,87.19,14.41666446]
["bitfinex","SOLUSD",1771081946741,0.54703077,87.215,87.186,0.34894097]
["bitfinex","SOLUSD",1771081947138,0.54703077,87.213,87.186,0.34894097]
["bitfinex","SOLUSD",1771081947344,0.54703077,87.209,87.18,11.47043376]
["bitfinex","SOLUSD",1771081947530,0.54703077,87.209,87.181,0.34784034]
["bitfinex","SOLUSD",1771081949146,0.54703077,87.229,87.191,0.34567684]
["bitfinex","SOLUSD",1771081949344,0.54703077,87.228,87.191,0.34567684]
["bitfinex","SOLUSD",1771081949642,0.54703077,87.228,87.183,0.34567684]
["bitfinex","SOLUSD",1771081950646,0.54703077,87.226,87.185,0.3446137]
["bitfinex","SOLUSD",1771081951851,0.49657731,87.219,87.185,0.3446137]
["bitfinex","SOLUSD",1771081952730,11.46552317,87.218,87.186,11.46973137]
["bitfinex","SOLUSD",1771081952926,0.49657731,87.217,87.186,11.46973137]
["bitfinex","SOLUSD",1771081956937,0.49657731,87.215,87.183,0.33653657]
["bitfinex","SOLUSD",1771081959434,0.49657731,87.215,87.181,11.47038919]
["bitfinex","SOLUSD",1771081959435,11.46604902,87.214,87.181,11.47038919]
["bitfinex","SOLUSD",1771081959635,0.49657731,87.213,87.181,11.47038919]
["bitfinex","SOLUSD",1771081959952,0.49657731,87.213,87.181,11.80408417]
["bitfinex","SOLUSD",1771081960151,0.49657731,87.213,87.182,0.33369498]
["bitfinex","SOLUSD",1771081963859,0.49657731,87.213,87.183,11.47012605]
["bitfinex","SOLUSD",1771081964058,0.49657731,87.213,87.183,11.79929852]
["bitfinex","SOLUSD",1771081964241,0.48931256,87.211,87.183,11.47012605]
["bitfinex","SOLUSD",1771081965040,0.48931256,87.211,87.177,11.80001404]
["bitfinex","SOLUSD",1771081965552,0.48931256,87.209,87.177,11.47084157]
["bitfinex","SOLUSD",1771081965950,0.48931256,87.207,87.173,11.47144184]
["bitfinex","SOLUSD",1771081967045,2.9475792,87.21,87.173,11.79802357]
["bitfinex","SOLUSD",1771081967046,0.48931256,87.205,87.173,11.79802357]
["bitfinex","SOLUSD",1771081967247,0.48931256,87.205,87.174,0.32658173]
["bitfinex","SOLUSD",1771081968757,0.48931256,87.205,87.18,2.9475792]
["bitfinex","SOLUSD",1771081968958,11.46710088,87.206,87.181,0.32490379]
["bitfinex","SOLUSD",1771081969676,0.48931256,87.216,87.191,0.32490379]
["bitfinex","SOLUSD",1771081970343,0.48931256,87.216,87.183,0.32407924]
["bitfinex","SOLUSD",1771081971243,0.48931256,87.214,87.185,0.32326417]
["bitfinex","SOLUSD",1771081973964,0.48931256,87.214,87.19,2.9475792]
["bitfinex","SOLUSD",1771081975564,0.48931256,87.214,87.19,14.41666305]
["bitfinex","SOLUSD",1771081977268,0.48931256,87.212,87.19,11.46908385]
["bitfinex","SOLUSD",1771081977771,0.48931256,87.212,87.175,61.9]
["bitfinex","SOLUSD",1771081977772,0.48931256,87.209,87.175,61.9]
["bitfinex","SOLUSD",1771081977950,0.48931256,87.209,87.175,73.37116763]
["bitfinex","SOLUSD",1771081979472,0.48931256,87.207,87.175,73.37116763]
["bitfinex","SOLUSD",1771081980864,11.46603884,87.215,87.181,0.31561099]
["bitfinex","SOLUSD",1771081981054,0.48931256,87.214,87.175,61.9]
["bitfinex","SOLUSD",1771081981254,0.51685798,87.189,87.164,0.31489318]
["bitfinex","SOLUSD",1771081981468,0.51685798,87.187,87.164,0.31489318]
["bitfinex","SOLUSD",1771081981864,0.51685798,87.201,87.166,0.31489318]
["bitfinex","SOLUSD",1771081982051,0.51685798,87.199,87.166,0.31489318]
["bitfinex","SOLUSD",1771081982255,0.51685798,87.189,87.159,0.31418362]
["bitfinex","SOLUSD",1771081983655,0.51685798,87.187,87.159,0.31418362]
["bitfinex","SOLUSD",1771081985089,11.22627601,87.188,87.159,0.31418362]
["bitfinex","SOLUSD",1771081985263,11.22627601,87.188,87.16,0.51153808]
["bitfinex","SOLUSD",1771081985988,2.9475792,87.19,87.16,0.51153808]
["bitfinex","SOLUSD",1771081986287,2.9475792,87.19,87.15,2.9475792]
["bitfinex","SOLUSD",1771081986288,2.9475792,87.19,87.151,0.51153808]
["bitfinex","SOLUSD",1771081987073,0.51685798,87.189,87.151,0.51153808]
["bitfinex","SOLUSD",1771081989684,0.51685798,87.187,87.151,0.51153808]
["bitfinex","SOLUSD",1771081989886,0.51685798,87.187,87.152,0.51153808]
["bitfinex","SOLUSD",1771081992890,11.46973137,87.186,87.152,0.51153808]
["bitfinex","SOLUSD",1771081993078,0.51685798,87.185,87.152,0.51153808]
["bitfinex","SOLUSD",1771081993590,0.51685798,87.198,87.171,0.51153808]
["bitfinex","SOLUSD",1771081993893,11.46802142,87.199,87.171,0.51153808]
["bitfinex","SOLUSD",1771081994480,0.51685798,87.204,87.171,0.51153808]
["bitfinex","SOLUSD",1771081995390,0.51685798,87.204,87.173,0.51153808]
["bitfinex","SOLUSD",1771081995690,0.51685798,87.202,87.173,0.51153808]
["bitfinex","SOLUSD",1771081997391,11.46569853,87.217,87.191,0.51153808]
["bitfinex","SOLUSD",1771081997689,0.51685798,87.216,87.181,0.51153808]
["bitfinex","SOLUSD",1771082001790,0.51685798,87.214,87.181,0.51153808]
["bitfinex","SOLUSD",1771082001983,0.51685798,87.214,87.183,0.51153808]
["bitfinex","SOLUSD",1771082002294,11.98277554,87.215,87.183,0.51153808]
["bitfinex","SOLUSD",1771082002485,0.51685798,87.214,87.183,0.51153808]
["bitfinex","SOLUSD",1771082005904,11.4661805,87.213,87.184,11.46999449]
["bitfinex","SOLUSD",1771082006105,0.51685798,87.212,87.173,0.51153808]
["bitfinex","SOLUSD",1771082006400,0.51685798,87.209,87.173,0.51153808]
["bitfinex","SOLUSD",1771082006700,0.51685798,87.209,87.165,16.08978721]
["bitfinex","SOLUSD",1771082006701,0.51685798,87.209,87.181,0.51153808]
["bitfinex","SOLUSD",1771082007300,40.13163175,87.213,87.181,0.51153808]
["bitfinex","SOLUSD",1771082007301,0.51685798,87.207,87.181,0.51153808]
["bitfinex","SOLUSD",1771082008684,0.51685798,87.205,87.181,0.51153808]
["bitfinex","SOLUSD",1771082011399,0.50549712,87.203,87.181,0.51153808]
["bitfinex","SOLUSD",1771082014000,0.50549712,87.201,87.171,0.49790388]
["bitfinex","SOLUSD",1771082014783,0.50549712,87.225,87.191,0.49790388]
["bitfinex","SOLUSD",1771082016395,0.50549712,87.223,87.191,0.49790388]
["bitfinex","SOLUSD",1771082016705,11.46343931,87.234,87.201,0.49790388]
["bitfinex","SOLUSD",1771082017008,11.46343931,87.234,87.211,0.49790388]
["bitfinex","SOLUSD",1771082017505,11.96893643,87.234,87.211,0.49790388]
["bitfinex","SOLUSD",1771082019401,0.50549712,87.229,87.207,11.4669343]
["bitfinex","SOLUSD",1771082019701,0.50549712,87.229,87.202,11.46757692]
["bitfinex","SOLUSD",1771082020505,0.50549712,87.229,87.201,0.49790388]
["bitfinex","SOLUSD",1771082020801,0.50549712,87.229,87.195,0.51822898]
["bitfinex","SOLUSD",1771082021406,11.46420874,87.228,87.196,11.46841598]
["bitfinex","SOLUSD",1771082021711,11.46420874,87.228,87.196,11.98664496]
["bitfinex","SOLUSD",1771082021712,0.49033492,87.227,87.196,11.98664496]
["bitfinex","SOLUSD",1771082021914,0.49033492,87.227,87.197,0.51822898]
["bitfinex","SOLUSD",1771082022607,0.49033492,87.225,87.197,0.51822898]
["bitfinex","SOLUSD",1771082023334,0.49033492,87.225,87.188,0.51822898]
["bitfinex","SOLUSD",1771082023608,40.1256506,87.226,87.188,0.51822898]
["bitfinex","SOLUSD",1771082023609,0.49033492,87.219,87.188,0.51822898]
["bitfinex","SOLUSD",1771082024189,0.49033492,87.219,87.183,11.47011532]
["bitfinex","SOLUSD",1771082024396,0.49033492,87.219,87.184,0.51822898]
["bitfinex","SOLUSD",1771082024605,0.49033492,87.217,87.185,11.98809191]
["bitfinex","SOLUSD",1771082025216,0.49033492,87.217,87.186,0.51822898]
["bitfinex","SOLUSD",1771082028112,0.49033492,87.215,87.186,0.51822898]
["bitfinex","SOLUSD",1771082028520,0.49033492,87.215,87.186,11.98795718]
["bitfinex","SOLUSD",1771082029021,0.49033492,87.215,87.178,0.51822898]
["bitfinex","SOLUSD",1771082029311,40.13025132,87.216,87.178,0.51822898]
["bitfinex","SOLUSD",1771082029312,0.49033492,87.209,87.178,0.51822898]
["bitfinex","SOLUSD",1771082030830,0.49033492,87.207,87.173,61.9]
["bitfinex","SOLUSD",1771082031020,0.49033492,87.199,87.173,0.51822898]
["bitfinex","SOLUSD",1771082034214,11.46815293,87.198,87.173,0.51822898]
["bitfinex","SOLUSD",1771082034418,0.49033492,87.197,87.173,0.51822898]
["bitfinex","SOLUSD",1771082036432,11.46841598,87.196,87.173,0.51822898]
["bitfinex","SOLUSD",1771082037407,11.9587509,87.196,87.173,0.51822898]
["bitfinex","SOLUSD",1771082037606,0.49033492,87.195,87.173,0.51822898]
["bitfinex","SOLUSD",1771082038427,0.49033492,87.193,87.173,0.51822898]
["bitfinex","SOLUSD",1771082038730,0.49033492,87.179,87.154,0.51822898]
["bitfinex","SOLUSD",1771082038933,0.49033492,87.198,87.161,0.51822898]
["bitfinex","SOLUSD",1771082041032,11.95861937,87.197,87.163,0.51822898]
["bitfinex","SOLUSD",1771082041222,0.49033492,87.196,87.163,0.51822898]
["bitfinex","SOLUSD",1771082042223,11.46828445,87.197,87.163,0.51822898]
["bitfinex","SOLUSD",1771082042423,0.49918718,87.196,87.163,0.51822898]
["bitfinex","SOLUSD",1771082044822,0.49918718,87.196,87.164,11.47262631]
["bitfinex","SOLUSD",1771082045041,11.4685475,87.195,87.165,0.48455409]
["bitfinex","SOLUSD",1771082047644,2.94730132,87.2,87.167,0.48455409]
["bitfinex","SOLUSD",1771082047844,0.49918718,87.214,87.181,0.48455409]
["bitfinex","SOLUSD",1771082051128,0.49918718,87.212,87.183,0.48455409]
["bitfinex","SOLUSD",1771082053629,0.49918718,87.21,87.185,0.48455409]
["bitfinex","SOLUSD",1771082055852,0.49918718,87.21,87.186,11.46973137]
["bitfinex","SOLUSD",1771082056053,0.49918718,87.21,87.186,11.95428546]
["bitfinex","SOLUSD",1771082056554,0.49918718,87.21,87.187,0.48455409]
["bitfinex","SOLUSD",1771082057054,0.49918718,87.208,87.187,0.48455409]
["bitfinex","SOLUSD",1771082057257,0.49918718,87.208,87.188,11.46946827]
["bitfinex","SOLUSD",1771082057637,0.49918718,87.208,87.188,11.95402236]
["bitfinex","SOLUSD",1771082060363,0.49918718,87.206,87.183,0.48455409]
["bitfinex","SOLUSD",1771082062355,0.49918718,87.206,87.185,0.48455409]
["bitfinex","SOLUSD",1771082064438,0.49918718,87.206,87.187,0.48455409]
["bitfinex","SOLUSD",1771082070861,0.49918718,87.206,87.182,0.48455409]
["bitfinex","SOLUSD",1771082072262,0.47701886,87.204,87.182,0.48455409]
["bitfinex","SOLUSD",1771082072654,0.47701886,87.204,87.173,0.49658297]
["bitfinex","SOLUSD",1771082075272,0.47701886,87.202,87.175,0.49658297]
["bitfinex","SOLUSD",1771082077450,0.47701886,87.2,87.175,0.49658297]
["bitfinex","SOLUSD",1771082077650,0.47701886,87.2,87.177,0.49658297]
["bitfinex","SOLUSD",1771082082470,0.50678345,87.198,87.177,0.49658297]
["bitfinex","SOLUSD",1771082085559,0.50678345,87.196,87.177,0.49658297]
["bitfinex","SOLUSD",1771082089376,0.50678345,87.194,87.177,0.49658297]
["bitfinex","SOLUSD",1771082090172,0.50678345,87.194,87.167,0.47978877]
["bitfinex","SOLUSD",1771082091982,2.94785789,87.19,87.163,0.47978877]
["bitfinex","SOLUSD",1771082092171,0.50678345,87.189,87.164,11.47262631]
["bitfinex","SOLUSD",1771082092479,0.50678345,87.189,87.164,11.95241508]
["bitfinex","SOLUSD",1771082093477,0.50678345,87.189,87.165,0.47978877]
["bitfinex","SOLUSD",1771082095791,0.50678345,87.189,87.165,11.95217727]
["bitfinex","SOLUSD",1771082096571,0.50678345,87.187,87.161,0.47978877]
["bitfinex","SOLUSD",1771082098195,0.50678345,87.231,87.181,0.47978877]
["bitfinex","SOLUSD",1771082098437,0.50754591,87.295,87.243,5.96301844]
["bitfinex","SOLUSD",1771082098703,0.1,87.31,87.28,2.94785789]
["bitfinex","SOLUSD",1771082098902,0.50754591,87.299,87.244,35.24653996]
["bitfinex","SOLUSD",1771082099067,2.94785789,87.25,87.212,37.5]
["bitfinex","SOLUSD",1771082099270,0.50754591,87.249,87.212,37.5]
["bitfinex","SOLUSD",1771082099992,0.50754591,87.269,87.22,2.94785789]
["bitfinex","SOLUSD",1771082100306,0.50754591,87.267,87.221,11.46512881]
["bitfinex","SOLUSD",1771082101193,0.50754591,87.267,87.22,2.94785789]
["bitfinex","SOLUSD",1771082101194,0.50754591,87.259,87.22,2.94785789]
["bitfinex","SOLUSD",1771082102382,0.50754591,87.257,87.221,11.46512881]
["bitfinex","SOLUSD",1771082102573,11.46026725,87.258,87.215,4.61729252]
["bitfinex","SOLUSD",1771082102574,0.50754591,87.249,87.215,16.08308029]
["bitfinex","SOLUSD",1771082102895,0.50754591,87.249,87.215,11.46578777]
["bitfinex","SOLUSD",1771082103092,0.50754591,87.239,87.203,11.46738128]
["bitfinex","SOLUSD",1771082103477,0.50754591,87.239,87.205,11.46723238]
["bitfinex","SOLUSD",1771082104385,0.50754591,87.237,87.205,11.46723238]
["bitfinex","SOLUSD",1771082105776,0.50754591,87.236,87.205,11.46723238]
["bitfinex","SOLUSD",1771082107700,11.97083472,87.235,87.205,11.46723238]
["bitfinex","SOLUSD",1771082108403,0.50754591,87.259,87.21,2.94785789]
["bitfinex","SOLUSD",1771082108592,0.50754591,87.249,87.213,4.61729252]
["bitfinex","SOLUSD",1771082109503,0.50754591,87.248,87.214,11.46604902]
["bitfinex","SOLUSD",1771082110596,0.50754591,87.265,87.22,2.94785789]
["bitfinex","SOLUSD",1771082110805,0.50754591,87.259,87.221,58.52145011]
["bitfinex","SOLUSD",1771082111010,0.50754591,87.249,87.222,60.66]
["bitfinex","SOLUSD",1771082111191,0.50754591,87.249,87.223,58.52010823]
["bitfinex","SOLUSD",1771082111586,0.50754591,87.249,87.222,60.66]
["bitfinex","SOLUSD",1771082112702,0.50754591,87.247,87.222,60.66]
["bitfinex","SOLUSD",1771082113784,28.65189106,87.255,87.222,60.66]
["bitfinex","SOLUSD",1771082113785,0.50754591,87.245,87.222,60.66]
["bitfinex","SOLUSD",1771082113985,0.50754591,87.239,87.216,50.2847808]
["bitfinex","SOLUSD",1771082114711,0.50754591,87.239,87.217,30.0]
["bitfinex","SOLUSD",1771082115690,0.50754591,87.239,87.216,50.2847808]
["bitfinex","SOLUSD",1771082116793,0.50754591,87.237,87.216,50.2847808]
["bitfinex","SOLUSD",1771082117000,0.50754591,87.243,87.216,50.2847808]
["bitfinex","SOLUSD",1771082119215,0.50754591,87.241,87.216,50.2847808]
["bitfinex","SOLUSD",1771082120126,0.50754591,87.229,87.216,49.27131449]
["bitfinex","SOLUSD",1771082120799,0.50754591,87.229,87.204,0.50386373]
["bitfinex","SOLUSD",1771082121513,0.46163234,87.228,87.204,0.50386373]
["bitfinex","SOLUSD",1771082121719,0.46163234,87.228,87.194,0.50386373]
["bitfinex","SOLUSD",1771082122021,0.46163234,87.228,87.185,0.50386373]
["bitfinex","SOLUSD",1771082122318,0.46163234,87.219,87.185,11.46986293]
["bitfinex","SOLUSD",1771082122527,0.46163234,87.219,87.186,0.49792763]
["bitfinex","SOLUSD",1771082123614,0.49016454,87.217,87.186,0.49792763]
["bitfinex","SOLUSD",1771082123814,0.49016454,87.217,87.188,0.49792763]
["bitfinex","SOLUSD",1771082124318,0.33054658,87.217,87.188,0.49792763]
["bitfinex","SOLUSD",1771082125327,2.94785789,87.21,87.18,49.29166052]
["bitfinex","SOLUSD",1771082125615,11.46670641,87.209,87.181,0.49792763]
["bitfinex","SOLUSD",1771082126324,0.49016454,87.208,87.181,0.49792763]
["bitfinex","SOLUSD",1771082129121,0.49016454,87.199,87.18,49.29166052]
["bitfinex","SOLUSD",1771082129723,0.49016454,87.199,87.181,0.49792763]
["bitfinex","SOLUSD",1771082130131,2.94828326,87.2,87.181,0.49792763]
["bitfinex","SOLUSD",1771082130429,11.46736211,87.205,87.181,0.49792763]
["bitfinex","SOLUSD",1771082130627,11.46736211,87.205,87.182,0.49792763]
["bitfinex","SOLUSD",1771082130812,0.49016454,87.204,87.182,0.49792763]
["bitfinex","SOLUSD",1771082131129,0.49464288,87.189,87.164,0.51430134]
["bitfinex","SOLUSD",1771082131628,2.94828326,87.2,87.164,0.51430134]
["bitfinex","SOLUSD",1771082132136,0.49464288,87.199,87.164,0.51430134]
["bitfinex","SOLUSD",1771082132326,0.49464288,87.197,87.167,0.51430134]
["bitfinex","SOLUSD",1771082135312,40.13945593,87.196,87.167,0.51430134]
["bitfinex","SOLUSD",1771082135529,0.49464288,87.189,87.167,0.51430134]
["bitfinex","SOLUSD",1771082135946,0.49464288,87.189,87.168,0.51430134]
["bitfinex","SOLUSD",1771082136434,0.49464288,87.189,87.168,11.98640119]
["bitfinex","SOLUSD",1771082136616,0.49464288,87.189,87.169,0.51430134]
["bitfinex","SOLUSD",1771082136817,0.49464288,87.195,87.169,0.51430134]
["bitfinex","SOLUSD",1771082137531,11.46867903,87.194,87.169,0.51430134]
["bitfinex","SOLUSD",1771082137732,0.49464288,87.193,87.169,0.51430134]
["bitfinex","SOLUSD",1771082138728,0.49464288,87.209,87.172,0.51430134]
["bitfinex","SOLUSD",1771082139232,0.49464288,87.199,87.172,0.51430134]
["bitfinex","SOLUSD",1771082139727,0.49464288,87.197,87.173,11.47144184]
["bitfinex","SOLUSD",1771082139933,0.49464288,87.197,87.159,0.51430134]
["bitfinex","SOLUSD",1771082140335,0.49464288,87.189,87.159,0.51430134]
["bitfinex","SOLUSD",1771082141821,0.50775229,87.187,87.159,0.51430134]
["bitfinex","SOLUSD",1771082144820,0.50775229,87.185,87.159,0.51430134]
["bitfinex","SOLUSD",1771082145247,55.82775229,87.205,87.171,0.49738852]
["bitfinex","SOLUSD",1771082145420,2.94828326,87.21,87.181,0.49738852]
["bitfinex","SOLUSD",1771082145733,2.94828326,87.21,87.17,2.94828326]
["bitfinex","SOLUSD",1771082145936,2.94828326,87.21,87.171,0.49738852]
["bitfinex","SOLUSD",1771082146326,97.44354006,87.23,87.18,2.94828326]
["bitfinex","SOLUSD",1771082146511,2.94828326,87.22,87.181,0.49738852]
["bitfinex","SOLUSD",1771082146713,11.46539171,87.219,87.181,11.96774853]
["bitfinex","SOLUSD",1771082146918,11.46539171,87.219,87.182,0.49738852]
["bitfinex","SOLUSD",1771082147319,0.46350932,87.218,87.182,0.49738852]
["bitfinex","SOLUSD",1771082147532,0.46350932,87.227,87.191,0.49738852]
["bitfinex","SOLUSD",1771082149123,0.47257445,87.225,87.192,0.49738852]
["bitfinex","SOLUSD",1771082150124,0.47702907,87.223,87.192,0.49738852]
["bitfinex","SOLUSD",1771082150439,0.47702907,87.223,87.194,0.49738852]
["bitfinex","SOLUSD",1771082152326,55.34,87.249,87.178,61.36]
["bitfinex","SOLUSD",1771082152327,0.48360146,87.242,87.201,0.49738852]
["bitfinex","SOLUSD",1771082152530,0.48360146,87.242,87.195,11.4685475]
["bitfinex","SOLUSD",1771082152531,11.46360814,87.233,87.211,0.49738852]
["bitfinex","SOLUSD",1771082153125,11.46394589,87.23,87.211,0.49738852]
["bitfinex","SOLUSD",1771082153830,11.46329209,87.235,87.211,0.49738852]
["bitfinex","SOLUSD",1771082154148,17.05570478,87.231,87.211,0.49738852]
["bitfinex","SOLUSD",1771082154532,17.05570478,87.231,87.211,11.46641204]
["bitfinex","SOLUSD",1771082154533,5.01398027,87.231,87.211,11.46641204]
["bitfinex","SOLUSD",1771082154728,0.50775229,87.279,87.22,2.94828326]
["bitfinex","SOLUSD",1771082155051,0.50775229,87.279,87.24,2.94828326]
["bitfinex","SOLUSD",1771082155425,0.50775229,87.279,87.236,0.49738852]
["bitfinex","SOLUSD",1771082155631,0.50775229,87.279,87.24,2.94828326]
["bitfinex","SOLUSD",1771082156225,0.50775229,87.277,87.24,2.94828326]
["bitfinex","SOLUSD",1771082158243,0.50775229,87.277,87.26,2.94828326]
["bitfinex","SOLUSD",1771082158464,0.50775229,87.293,87.27,2.94828326]
["bitfinex","SOLUSD",1771082158649,0.50775229,87.3,87.28,2.94828326]
["bitfinex","SOLUSD",1771082158954,0.1,87.31,87.261,40.10955638]
["bitfinex","SOLUSD",1771082158955,0.1,87.31,87.291,0.09558832]
["bitfinex","SOLUSD",1771082159157,0.1,87.31,87.3,2.94828326]
["bitfinex","SOLUSD",1771082159363,0.1,87.32,87.3,2.94828326]
["bitfinex","SOLUSD",1771082159528,0.1,87.32,87.31,2.94828326]
["bitfinex","SOLUSD",1771082159734,0.53629399,87.356,87.311,0.09860172]
["bitfinex","SOLUSD",1771082160054,0.53629399,87.339,87.3,2.94828326]
["bitfinex","SOLUSD",1771082160655,0.53629399,87.337,87.3,14.40293596]
["bitfinex","SOLUSD",1771082160849,0.53629399,87.337,87.309,0.1296804]
["bitfinex","SOLUSD",1771082161060,0.53629399,87.337,87.3,11.4546527]
["bitfinex","SOLUSD",1771082161061,0.53629399,87.354,87.32,2.94828326]
["bitfinex","SOLUSD",1771082161231,0.56624799,87.349,87.31,2.94828326]
["bitfinex","SOLUSD",1771082162341,40.06648865,87.355,87.145,140.0]
["bitfinex","SOLUSD",1771082162342,0.56624799,87.329,87.293,11.45559442]
["bitfinex","SOLUSD",1771082162538,57.23119513,87.365,87.287,11.45638757]
["bitfinex","SOLUSD",1771082162539,0.56624799,87.319,87.287,11.45638757]
["bitfinex","SOLUSD",1771082162746,0.56624799,87.319,87.28,2.94828326]
["bitfinex","SOLUSD",1771082164648,2.94828326,87.31,87.279,11.45749256]
["bitfinex","SOLUSD",1771082164854,0.56624799,87.309,87.279,11.45749256]
["bitfinex","SOLUSD",1771082166242,0.56624799,87.309,87.274,11.45811047]
["bitfinex","SOLUSD",1771082166442,0.56624799,87.299,87.258,0.21877368]
["bitfinex","SOLUSD",1771082166643,0.56624799,87.299,87.27,2.94828326]
["bitfinex","SOLUSD",1771082166839,0.56624799,87.317,87.281,0.23303622]
["bitfinex","SOLUSD",1771082167064,0.56624799,87.317,87.28,2.94828326]
["bitfinex","SOLUSD",1771082167358,0.56624799,87.309,87.271,0.23303622]
["bitfinex","SOLUSD",1771082167763,2.94828326,87.3,87.263,11.4595646]
["bitfinex","SOLUSD",1771082167964,0.56624799,87.299,87.263,11.4595646]
["bitfinex","SOLUSD",1771082168840,40.08291436,87.319,87.271,0.26108957]
["bitfinex","SOLUSD",1771082168841,0.56624799,87.297,87.271,0.26108957]
["bitfinex","SOLUSD",1771082169047,0.56624799,87.305,87.271,0.26108957]
["bitfinex","SOLUSD",1771082169341,0.56624799,87.305,87.27,2.94828326]
["bitfinex","SOLUSD",1771082170169,0.56624799,87.305,87.27,3.22314871]
["bitfinex","SOLUSD",1771082170347,0.56624799,87.303,87.271,11.45856011]
["bitfinex","SOLUSD",1771082170858,0.56624799,87.303,87.271,11.73342556]
["bitfinex","SOLUSD",1771082171271,0.56624799,87.303,87.272,0.28848326]
["bitfinex","SOLUSD",1771082171566,0.56624799,87.301,87.273,11.45829752]
["bitfinex","SOLUSD",1771082173145,0.56624799,87.301,87.274,0.31525362]
["bitfinex","SOLUSD",1771082173372,0.56624799,87.315,87.281,11.45724728]
["bitfinex","SOLUSD",1771082173659,0.56624799,87.315,87.282,0.31525362]
["bitfinex","SOLUSD",1771082173855,0.56624799,87.314,87.282,0.31525362]
["bitfinex","SOLUSD",1771082174257,0.56624799,87.314,87.29,2.94828326]
["bitfinex","SOLUSD",1771082174461,11.45198453,87.322,87.291,0.32842395]
["bitfinex","SOLUSD",1771082174759,0.56624799,87.336,87.301,0.32842395]
["bitfinex","SOLUSD",1771082174963,0.56624799,87.336,87.31,2.94828326]
["bitfinex","SOLUSD",1771082175161,55.79699999,87.369,87.32,2.94828326]
["bitfinex","SOLUSD",1771082175162,0.56624799,87.345,87.32,2.94828326]
["bitfinex","SOLUSD",1771082175466,0.56624799,87.345,87.321,11.45199894]
["bitfinex","SOLUSD",1771082179271,0.56624799,87.357,87.331,0.39192633]
["bitfinex","SOLUSD",1771082179568,0.56624799,87.357,87.34,2.94828326]
["bitfinex","SOLUSD",1771082179864,0.79699999,87.369,87.35,2.94828326]
["bitfinex","SOLUSD",1771082181270,0.79699999,87.369,87.36,2.94828326]
["bitfinex","SOLUSD",1771082181561,0.1,87.37,87.36,2.94828326]
["bitfinex","SOLUSD",1771082182366,0.58629399,87.397,87.361,0.32827524]
["bitfinex","SOLUSD",1771082182546,0.58629399,87.397,87.37,2.94828326]
["bitfinex","SOLUSD",1771082183165,11.44272499,87.392,87.37,2.94828326]
["bitfinex","SOLUSD",1771082183470,12.02844432,87.397,87.37,2.94828326]
["bitfinex","SOLUSD",1771082183858,0.58629399,87.397,87.371,11.44544528]
["bitfinex","SOLUSD",1771082186059,0.1,87.4,87.371,11.44544528]
["bitfinex","SOLUSD",1771082186266,0.1,87.4,87.381,0.17543431]
["bitfinex","SOLUSD",1771082186662,0.1,87.4,87.39,2.94828326]
["bitfinex","SOLUSD",1771082186979,0.68629399,87.412,87.39,2.93336985]
["bitfinex","SOLUSD",1771082187678,0.73629399,87.409,87.38,2.93336985]
["bitfinex","SOLUSD",1771082187854,0.73629399,87.409,87.37,2.93336985]
["bitfinex","SOLUSD",1771082188518,0.73629399,87.409,87.37,3.03180917]
["bitfinex","SOLUSD",1771082188775,0.73629399,87.407,87.37,0.09843932]
["bitfinex","SOLUSD",1771082188976,0.73629399,87.407,87.37,3.03180917]
["bitfinex","SOLUSD",1771082190751,0.73629399,87.407,87.372,0.12099306]
["bitfinex","SOLUSD",1771082191068,0.73629399,87.407,87.38,2.93336985]
["bitfinex","SOLUSD",1771082191676,0.80301553,87.416,87.381,0.14271615]
["bitfinex","SOLUSD",1771082191859,0.80301553,87.416,87.371,40.05905849]
["bitfinex","SOLUSD",1771082191860,0.80301553,87.416,87.391,0.15337977]
["bitfinex","SOLUSD",1771082192776,0.80301553,87.416,87.391,11.59620569]
["bitfinex","SOLUSD",1771082193183,0.80301553,87.415,87.391,11.44282592]
["bitfinex","SOLUSD",1771082193384,0.80301553,87.415,87.389,60.9]
["bitfinex","SOLUSD",1771082193696,0.80301553,87.415,87.39,14.37632671]
["bitfinex","SOLUSD",1771082193894,0.80301553,87.415,87.39,11.44295686]
["bitfinex","SOLUSD",1771082194280,0.80301553,87.415,87.389,60.9]
["bitfinex","SOLUSD",1771082194484,0.80301553,87.415,87.389,72.34305097]
["bitfinex","SOLUSD",1771082194889,0.80301553,87.413,87.389,72.34305097]
["bitfinex","SOLUSD",1771082195079,0.80301553,87.409,87.362,0.18464872]
["bitfinex","SOLUSD",1771082195280,0.80301553,87.409,87.364,0.18464872]
["bitfinex","SOLUSD",1771082195699,0.80301553,87.409,87.37,3.11801857]
["bitfinex","SOLUSD",1771082195898,0.80301553,87.409,87.363,72.36649336]
["bitfinex","SOLUSD",1771082196094,0.80301553,87.399,87.363,72.5613314]
["bitfinex","SOLUSD",1771082196698,0.80301553,87.397,87.363,72.36649336]
["bitfinex","SOLUSD",1771082197202,0.80301553,87.397,87.363,11.44649336]
["bitfinex","SOLUSD",1771082197404,11.44136078,87.403,87.371,0.20490607]
["bitfinex","SOLUSD",1771082197598,0.80301553,87.402,87.371,0.20490607]
["bitfinex","SOLUSD",1771082197778,0.80301553,87.402,87.364,60.92]
["bitfinex","SOLUSD",1771082197983,0.80301553,87.402,87.364,61.13485654]
["bitfinex","SOLUSD",1771082198192,0.80301553,87.399,87.363,11.44649336]
["bitfinex","SOLUSD",1771082198383,0.80301553,87.399,87.364,60.92]
["bitfinex","SOLUSD",1771082199900,0.80301553,87.397,87.365,11.44623132]
["bitfinex","SOLUSD",1771082201906,0.81584492,87.395,87.365,11.44623132]
["bitfinex","SOLUSD",1771082204293,0.81584492,87.389,87.343,11.44911441]
["bitfinex","SOLUSD",1771082204489,0.81584492,87.379,87.343,11.44911441]
["bitfinex","SOLUSD",1771082204711,0.81584492,87.369,87.344,60.98]
["bitfinex","SOLUSD",1771082206402,0.81584492,87.367,87.331,11.45066025]
["bitfinex","SOLUSD",1771082206599,0.81584492,87.367,87.332,58.94]
["bitfinex","SOLUSD",1771082207893,11.44610031,87.366,87.332,58.94]
["bitfinex","SOLUSD",1771082208087,0.81584492,87.368,87.334,0.31707472]
["bitfinex","SOLUSD",1771082208295,0.81584492,87.368,87.34,3.25044457]
["bitfinex","SOLUSD",1771082208491,0.81584492,87.368,87.34,0.31707472]
["bitfinex","SOLUSD",1771082208899,11.445145,87.374,87.341,0.32572633]
["bitfinex","SOLUSD",1771082209196,0.81584492,87.383,87.351,0.32572633]
["bitfinex","SOLUSD",1771082209812,0.81584492,87.393,87.361,0.32572633]
["bitfinex","SOLUSD",1771082210009,0.81584492,87.393,87.365,0.33428578]
["bitfinex","SOLUSD",1771082210697,0.81584492,87.419,87.371,0.33428578]
["bitfinex","SOLUSD",1771082210891,0.81584492,87.419,87.38,7.67868196]
["bitfinex","SOLUSD",1771082211110,0.81584492,87.419,87.381,0.34276227]
["bitfinex","SOLUSD",1771082211308,0.81584492,87.418,87.381,0.34276227]
["bitfinex","SOLUSD",1771082211702,0.81584492,87.418,87.39,7.33591969]
["bitfinex","SOLUSD",1771082212511,0.81584492,87.416,87.391,11.44282592]
["bitfinex","SOLUSD",1771082212941,0.81584492,87.416,87.39,7.33591969]
["bitfinex","SOLUSD",1771082213230,0.81584492,87.416,87.389,61.02]
["bitfinex","SOLUSD",1771082213399,0.81584492,87.416,87.39,7.30402002]
["bitfinex","SOLUSD",1771082213599,0.81584492,87.416,87.39,7.33591969]
["bitfinex","SOLUSD",1771082214027,0.81584492,87.416,87.391,11.44282592]
["bitfinex","SOLUSD",1771082219705,0.81584492,87.416,87.391,11.84980981]
["bitfinex","SOLUSD",1771082219930,0.81584492,87.416,87.393,11.44256404]
["bitfinex","SOLUSD",1771082220229,0.81584492,87.416,87.393,11.85718976]
["bitfinex","SOLUSD",1771082220529,7.43591969,87.43,87.394,0.41462572]
["bitfinex","SOLUSD",1771082220530,0.81584492,87.423,87.394,0.41462572]
["bitfinex","SOLUSD",1771082220736,0.81584492,87.423,87.401,0.41462572]
["bitfinex","SOLUSD",1771082221029,0.1,87.43,87.411,0.42216225]
["bitfinex","SOLUSD",1771082221207,0.1,87.43,87.412,61.1]
["bitfinex","SOLUSD",1771082221403,0.88449587,87.429,87.412,61.1]
["bitfinex","SOLUSD",1771082221809,7.33591969,87.42,87.4,61.12]
["bitfinex","SOLUSD",1771082222035,0.88449587,87.417,87.4,61.12]
["bitfinex","SOLUSD",1771082223512,0.88449587,87.417,87.383,0.93047043]
["bitfinex","SOLUSD",1771082223711,0.88449587,87.417,87.384,0.93047043]
["bitfinex","SOLUSD",1771082224332,0.88449587,87.415,87.378,0.93047043]
["bitfinex","SOLUSD",1771082224518,0.88449587,87.415,87.376,11.4447773]
["bitfinex","SOLUSD",1771082224519,0.88449587,87.409,87.379,61.14]
["bitfinex","SOLUSD",1771082224919,0.88449587,87.399,87.379,60.18015497]
["bitfinex","SOLUSD",1771082225125,0.88449587,87.399,87.379,59.61780861]
["bitfinex","SOLUSD",1771082225738,7.33591969,87.39,87.348,0.96839594]
["bitfinex","SOLUSD",1771082225918,7.33591969,87.39,87.35,0.96839594]
["bitfinex","SOLUSD",1771082226227,7.33591969,87.39,87.351,11.44806584]
["bitfinex","SOLUSD",1771082226228,11.4430878,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1771082226539,11.4430878,87.389,87.352,0.96839594]
["bitfinex","SOLUSD",1771082227046,40.03248349,87.429,87.381,0.96839594]
["bitfinex","SOLUSD",1771082227217,40.03248349,87.429,87.383,0.96839594]
["bitfinex","SOLUSD",1771082227850,0.0284356,87.428,87.383,0.96839594]
["bitfinex","SOLUSD",1771082228618,0.0284356,87.428,87.385,0.96839594]
["bitfinex","SOLUSD",1771082229337,0.0284356,87.428,87.391,0.96839594]
["bitfinex","SOLUSD",1771082230745,0.0284356,87.428,87.393,0.96839594]
["bitfinex","SOLUSD",1771082233444,11.43785242,87.429,87.401,0.96839594]
["bitfinex","SOLUSD",1771082234659,0.1,87.43,87.402,0.96839594]
["bitfinex","SOLUSD",1771082234842,0.09099094,87.429,87.402,0.96839594]
["bitfinex","SOLUSD",1771082235040,0.09099094,87.419,87.387,0.96839594]
["bitfinex","SOLUSD",1771082236129,0.09099094,87.419,87.388,0.96839594]
["bitfinex","SOLUSD",1771082236335,0.09952633,87.427,87.388,0.96839594]
["bitfinex","SOLUSD",1771082236537,0.09952633,87.427,87.39,0.96839594]
["bitfinex","SOLUSD",1771082237140,0.09952633,87.427,87.391,0.96839594]
["bitfinex","SOLUSD",1771082237346,11.43785242,87.429,87.391,0.96839594]
["bitfinex","SOLUSD",1771082237858,0.1,87.43,87.401,0.96839594]
["bitfinex","SOLUSD",1771082238359,0.1,87.43,87.411,0.96839594]
["bitfinex","SOLUSD",1771082239661,11.43262184,87.469,87.421,0.96839594]
["bitfinex","SOLUSD",1771082239838,11.43262184,87.469,87.441,0.96839594]
["bitfinex","SOLUSD",1771082240041,11.43160597,87.477,87.441,0.96839594]
["bitfinex","SOLUSD",1771082240253,0.13269594,87.476,87.441,0.96839594]
["bitfinex","SOLUSD",1771082241348,0.13269594,87.476,87.443,0.96839594]
["bitfinex","SOLUSD",1771082242561,0.14868041,87.499,87.461,0.96839594]
["bitfinex","SOLUSD",1771082243567,0.15655677,87.498,87.461,0.96839594]
["bitfinex","SOLUSD",1771082243745,0.15655677,87.489,87.461,0.96839594]
["bitfinex","SOLUSD",1771082243948,0.15655677,87.489,87.443,0.96839594]
["bitfinex","SOLUSD",1771082244264,0.16432943,87.489,87.451,0.96839594]
["bitfinex","SOLUSD",1771082244474,0.16432943,87.489,87.461,0.96839594]
["bitfinex","SOLUSD",1771082244971,0.16432943,87.489,87.451,0.96839594]
["bitfinex","SOLUSD",1771082246039,7.33591969,87.48,87.451,0.96839594]
["bitfinex","SOLUSD",1771082246244,0.17961965,87.479,87.445,0.96839594]
["bitfinex","SOLUSD",1771082247145,0.18710762,87.477,87.445,0.96839594]
["bitfinex","SOLUSD",1771082247340,0.18710762,87.477,87.446,11.43562884]
["bitfinex","SOLUSD",1771082247665,0.18710762,87.477,87.446,12.40402478]
["bitfinex","SOLUSD",1771082248364,0.18710762,87.477,87.447,0.96839594]
["bitfinex","SOLUSD",1771082248871,11.43170698,87.476,87.447,0.96839594]
["bitfinex","SOLUSD",1771082251665,0.21932225,87.507,87.47,7.32526246]
["bitfinex","SOLUSD",1771082251853,11.4277878,87.506,87.481,1.06513756]
["bitfinex","SOLUSD",1771082252043,39.99725732,87.506,87.481,1.06513756]
["bitfinex","SOLUSD",1771082252242,0.22433583,87.505,87.471,1.06513756]
["bitfinex","SOLUSD",1771082253071,39.99725732,87.506,87.481,1.06513756]
["bitfinex","SOLUSD",1771082253665,11.4277878,87.506,87.481,1.06513756]
["bitfinex","SOLUSD",1771082253869,11.4277878,87.506,87.453,61.04]
["bitfinex","SOLUSD",1771082253870,0.1,87.51,87.491,1.06513756]
["bitfinex","SOLUSD",1771082257249,11.42609033,87.519,87.501,1.06513756]
["bitfinex","SOLUSD",1771082257447,0.24855609,87.518,87.484,1.06513756]
["bitfinex","SOLUSD",1771082257972,0.25323714,87.516,87.484,1.06513756]
["bitfinex","SOLUSD",1771082258852,39.99223007,87.517,87.484,1.06513756]
["bitfinex","SOLUSD",1771082259070,39.99223007,87.517,87.491,1.06513756]
["bitfinex","SOLUSD",1771082259654,0.25786174,87.516,87.484,1.06513756]
["bitfinex","SOLUSD",1771082259852,0.26245749,87.507,87.47,7.32526246]
["bitfinex","SOLUSD",1771082260057,0.26245749,87.507,87.471,1.06513756]
["bitfinex","SOLUSD",1771082260257,39.99634318,87.508,87.471,1.06513756]
["bitfinex","SOLUSD",1771082260258,0.26245749,87.499,87.471,1.06513756]
["bitfinex","SOLUSD",1771082260662,7.32526246,87.49,87.461,1.05293517]
["bitfinex","SOLUSD",1771082260856,0.26698097,87.492,87.461,1.05293517]
["bitfinex","SOLUSD",1771082261183,0.27145419,87.537,87.481,1.05293517]
["bitfinex","SOLUSD",1771082261378,0.27145419,87.537,87.501,1.05293517]
["bitfinex","SOLUSD",1771082261676,0.27145419,87.519,87.491,1.05293517]
["bitfinex","SOLUSD",1771082261855,11.70209749,87.518,87.491,1.05293517]
["bitfinex","SOLUSD",1771082262055,0.2758766,87.517,87.491,1.05293517]
["bitfinex","SOLUSD",1771082262676,7.32526246,87.51,87.483,1.05293517]
["bitfinex","SOLUSD",1771082262873,0.2758766,87.509,87.471,1.05293517]
["bitfinex","SOLUSD",1771082263275,7.32526246,87.5,87.471,1.05293517]
["bitfinex","SOLUSD",1771082263775,11.42870204,87.499,87.472,1.05293517]
["bitfinex","SOLUSD",1771082264278,11.42810586,87.504,87.481,1.05293517]
["bitfinex","SOLUSD",1771082264771,11.42748564,87.509,87.481,1.05293517]
["bitfinex","SOLUSD",1771082265083,11.42748564,87.509,87.471,11.43235029]
["bitfinex","SOLUSD",1771082265084,0.28882849,87.556,87.501,1.05293517]
["bitfinex","SOLUSD",1771082265260,0.28882849,87.549,87.514,1.05293517]
["bitfinex","SOLUSD",1771082265459,0.28882849,87.539,87.501,1.05293517]
["bitfinex","SOLUSD",1771082265668,7.32526246,87.53,87.501,1.05293517]
["bitfinex","SOLUSD",1771082265869,0.28882849,87.529,87.491,1.05293517]
["bitfinex","SOLUSD",1771082266367,54.04,87.536,87.501,1.05293517]
["bitfinex","SOLUSD",1771082266688,7.32526246,87.53,87.501,1.05293517]
["bitfinex","SOLUSD",1771082266856,0.29723545,87.529,87.491,1.05293517]
["bitfinex","SOLUSD",1771082267063,0.29723545,87.519,87.481,1.05293517]
["bitfinex","SOLUSD",1771082267367,54.06,87.534,87.461,1.05293517]
["bitfinex","SOLUSD",1771082267368,0.29723545,87.509,87.461,1.05293517]
["bitfinex","SOLUSD",1771082267685,11.42752662,87.508,87.471,1.05293517]
["bitfinex","SOLUSD",1771082268602,11.72889498,87.508,87.471,1.05293517]
["bitfinex","SOLUSD",1771082268791,0.30136836,87.507,87.471,1.05293517]
["bitfinex","SOLUSD",1771082269087,0.30547436,87.499,87.471,1.05293517]
["bitfinex","SOLUSD",1771082269384,0.30547436,87.507,87.471,1.05293517]
["bitfinex","SOLUSD",1771082269761,11.4277878,87.506,87.471,1.05293517]
["bitfinex","SOLUSD",1771082269962,0.30952928,87.505,87.471,1.05293517]
["bitfinex","SOLUSD",1771082270577,0.30952928,87.499,87.471,1.05293517]
["bitfinex","SOLUSD",1771082271480,11.42883265,87.498,87.471,1.05293517]
["bitfinex","SOLUSD",1771082271793,0.31352174,87.497,87.471,1.05293517]
["bitfinex","SOLUSD",1771082271971,11.42755883,87.508,87.473,1.05293517]
["bitfinex","SOLUSD",1771082273294,39.99637539,87.508,87.473,1.05293517]
["bitfinex","SOLUSD",1771082274769,40.32161888,87.508,87.473,1.05293517]
["bitfinex","SOLUSD",1771082275366,11.4277878,87.506,87.473,1.05293517]
["bitfinex","SOLUSD",1771082275769,0.32904692,87.505,87.473,1.05293517]
["bitfinex","SOLUSD",1771082275974,2.92844554,87.5,87.473,1.05293517]
["bitfinex","SOLUSD",1771082277799,11.42870204,87.499,87.473,1.05293517]
["bitfinex","SOLUSD",1771082280010,2.92844554,87.49,87.461,1.05293517]
["bitfinex","SOLUSD",1771082280175,0.34749131,87.489,87.454,1.05293517]
["bitfinex","SOLUSD",1771082280378,2.92844554,87.47,87.442,1.05293517]
["bitfinex","SOLUSD",1771082280575,2.92844554,87.46,87.434,1.05293517]
["bitfinex","SOLUSD",1771082280778,2.92844554,87.45,87.434,1.05293517]
["bitfinex","SOLUSD",1771082281084,2.92844554,87.46,87.434,1.05293517]
["bitfinex","SOLUSD",1771082281293,2.92844554,87.45,87.439,24.84821123]
["bitfinex","SOLUSD",1771082281476,2.92844554,87.45,87.415,1.14569454]
["bitfinex","SOLUSD",1771082282199,2.92844554,87.44,87.415,1.14569454]
["bitfinex","SOLUSD",1771082283990,11.43654433,87.439,87.415,1.14569454]
["bitfinex","SOLUSD",1771082284695,11.43654433,87.439,87.41,11.44021471]
["bitfinex","SOLUSD",1771082284897,11.43654433,87.439,87.407,1.14569454]
["bitfinex","SOLUSD",1771082284898,2.92844554,87.43,87.407,1.14569454]
["bitfinex","SOLUSD",1771082285290,40.02790516,87.439,87.407,1.14569454]
["bitfinex","SOLUSD",1771082287303,11.43785242,87.429,87.407,1.14569454]
["bitfinex","SOLUSD",1771082287598,2.92844554,87.42,87.381,1.14569454]
["bitfinex","SOLUSD",1771082287807,0.02195544,87.419,87.381,1.14569454]
["bitfinex","SOLUSD",1771082288398,2.92844554,87.41,87.382,1.14569454]
["bitfinex","SOLUSD",1771082288585,0.02547254,87.419,87.382,1.14569454]
["bitfinex","SOLUSD",1771082289109,2.92844554,87.41,87.382,1.14569454]
["bitfinex","SOLUSD",1771082289807,54.06,87.424,87.38,11.64425299]
["bitfinex","SOLUSD",1771082289808,0.02893339,87.417,87.384,1.14569454]
["bitfinex","SOLUSD",1771082290995,28.59463107,87.429,87.383,11.44387352]
["bitfinex","SOLUSD",1771082290996,11.43868443,87.423,87.391,1.14569454]
["bitfinex","SOLUSD",1771082291404,11.43868443,87.423,87.401,1.14569454]
["bitfinex","SOLUSD",1771082291590,65.49654433,87.439,87.401,1.14569454]
["bitfinex","SOLUSD",1771082291907,65.49654433,87.439,87.411,1.14569454]
["bitfinex","SOLUSD",1771082293785,94.08790516,87.439,87.411,1.14569454]
["bitfinex","SOLUSD",1771082293986,0.04569461,87.438,87.411,1.14569454]
["bitfinex","SOLUSD",1771082296505,11.43654433,87.439,87.411,1.14569454]
["bitfinex","SOLUSD",1771082298505,0.05843529,87.438,87.411,1.14569454]
["bitfinex","SOLUSD",1771082298904,11.43654433,87.439,87.411,1.14569454]
["bitfinex","SOLUSD",1771082299216,11.43654433,87.439,87.412,1.14569454]
["bitfinex","SOLUSD",1771082299408,11.43598844,87.444,87.414,1.14569454]
["bitfinex","SOLUSD",1771082299594,11.43598844,87.444,87.421,1.14569454]
["bitfinex","SOLUSD",1771082299793,11.43392904,87.459,87.421,1.14569454]
["bitfinex","SOLUSD",1771082300117,54.28,87.458,87.431,1.14569454]
["bitfinex","SOLUSD",1771082300302,0.06459227,87.457,87.424,1.14569454]
["bitfinex","SOLUSD",1771082302710,0.0706077,87.449,87.411,1.14569454]
["bitfinex","SOLUSD",1771082302899,7.33126512,87.44,87.411,1.14569454]
["bitfinex","SOLUSD",1771082303400,54.28,87.439,87.411,1.14569454]
["bitfinex","SOLUSD",1771082303996,0.07649315,87.419,87.389,1.14569454]
["bitfinex","SOLUSD",1771082304808,11.51565397,87.419,87.389,1.14569454]
["bitfinex","SOLUSD",1771082305112,11.51565397,87.419,87.391,1.14569454]
["bitfinex","SOLUSD",1771082305300,11.43916082,87.419,87.391,1.14569454]
["bitfinex","SOLUSD",1771082307599,40.03706287,87.419,87.391,1.14569454]
["bitfinex","SOLUSD",1771082307910,7.33126512,87.41,87.381,1.14569454]
["bitfinex","SOLUSD",1771082308118,54.32,87.409,87.381,1.14569454]
["bitfinex","SOLUSD",1771082309902,11.4406004,87.408,87.381,1.14569454]
["bitfinex","SOLUSD",1771082312507,11.4406004,87.408,87.383,1.14569454]
["bitfinex","SOLUSD",1771082314118,11.43929167,87.418,87.384,11.44374256]
["bitfinex","SOLUSD",1771082314418,54.4,87.417,87.385,1.14569454]
["bitfinex","SOLUSD",1771082315016,0.10694037,87.415,87.385,1.14569454]
["bitfinex","SOLUSD",1771082315328,2.93468611,87.41,87.385,1.14569454]
["bitfinex","SOLUSD",1771082316831,11.44046951,87.409,87.385,1.14569454]
["bitfinex","SOLUSD",1771082318117,0.11334479,87.436,87.401,1.14569454]
["bitfinex","SOLUSD",1771082318309,3.0480309,87.43,87.401,1.14569454]
["bitfinex","SOLUSD",1771082318632,0.11334479,87.429,87.401,1.14569454]
["bitfinex","SOLUSD",1771082319232,11.55119721,87.429,87.401,1.14569454]
["bitfinex","SOLUSD",1771082320609,40.14582828,87.429,87.401,1.14569454]
["bitfinex","SOLUSD",1771082321409,40.03248349,87.429,87.401,1.14569454]
["bitfinex","SOLUSD",1771082321917,40.15402558,87.429,87.401,1.14569454]
["bitfinex","SOLUSD",1771082323539,11.55939451,87.429,87.401,1.14569454]
["bitfinex","SOLUSD",1771082324728,40.15402558,87.429,87.401,1.14569454]
["bitfinex","SOLUSD",1771082326326,11.43719834,87.434,87.411,1.14569454]
["bitfinex","SOLUSD",1771082326528,11.43562884,87.446,87.411,1.14569454]
["bitfinex","SOLUSD",1771082327111,0.13317457,87.445,87.411,1.14569454]
["bitfinex","SOLUSD",1771082327524,0.13317457,87.445,87.413,1.14569454]
["bitfinex","SOLUSD",1771082330724,65.87562884,87.446,87.413,1.14569454]
["bitfinex","SOLUSD",1771082331740,65.89562884,87.446,87.414,1.14569454]
["bitfinex","SOLUSD",1771082332530,65.89562884,87.446,87.416,1.14569454]
["bitfinex","SOLUSD",1771082332727,11.43562884,87.446,87.416,1.14569454]
["bitfinex","SOLUSD",1771082336257,11.43589039,87.444,87.416,1.14569454]
["bitfinex","SOLUSD",1771082336550,11.43589039,87.444,87.418,1.14569454]
["bitfinex","SOLUSD",1771082339040,11.4353673,87.448,87.421,1.14569454]
["bitfinex","SOLUSD",1771082340816,0.15743965,87.447,87.41,2.93468611]
["bitfinex","SOLUSD",1771082341021,0.15743965,87.439,87.406,1.14569454]
["bitfinex","SOLUSD",1771082341222,0.15743965,87.439,87.4,2.93468611]
["bitfinex","SOLUSD",1771082341223,0.15743965,87.439,87.408,1.17152064]
["bitfinex","SOLUSD",1771082343262,0.1621498,87.429,87.393,1.17152064]
["bitfinex","SOLUSD",1771082343436,0.1621498,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1771082343437,11.43798325,87.428,87.395,1.17152064]
["bitfinex","SOLUSD",1771082346543,11.43798325,87.428,87.401,1.17152064]
["bitfinex","SOLUSD",1771082348025,11.43798325,87.428,87.403,1.17152064]
["bitfinex","SOLUSD",1771082350549,54.58,87.429,87.381,61.9]
["bitfinex","SOLUSD",1771082350550,2.93468611,87.45,87.411,1.17152064]
["bitfinex","SOLUSD",1771082350753,66.09523653,87.449,87.421,1.17152064]
["bitfinex","SOLUSD",1771082351055,0.17392303,87.448,87.421,1.17152064]
["bitfinex","SOLUSD",1771082351435,66.09523653,87.449,87.421,1.17152064]
["bitfinex","SOLUSD",1771082351637,54.66,87.448,87.421,1.17152064]
["bitfinex","SOLUSD",1771082352154,11.43523653,87.449,87.421,1.17152064]
["bitfinex","SOLUSD",1771082353056,11.43523653,87.449,87.422,1.17152064]
["bitfinex","SOLUSD",1771082353248,0.17672129,87.448,87.422,1.17152064]
["bitfinex","SOLUSD",1771082354553,0.17672129,87.448,87.423,1.17152064]
["bitfinex","SOLUSD",1771082355167,11.43523653,87.449,87.423,1.17152064]
["bitfinex","SOLUSD",1771082355467,66.13523653,87.449,87.425,1.17152064]
["bitfinex","SOLUSD",1771082355968,66.31601221,87.449,87.425,1.17152064]
["bitfinex","SOLUSD",1771082357549,11.61601221,87.449,87.425,1.17152064]
["bitfinex","SOLUSD",1771082357734,11.43549807,87.447,87.425,1.17152064]
["bitfinex","SOLUSD",1771082358364,11.43314468,87.465,87.431,1.17152064]
["bitfinex","SOLUSD",1771082358566,54.72,87.464,87.431,1.17152064]
["bitfinex","SOLUSD",1771082359242,11.43261441,87.47,87.431,1.17152064]
["bitfinex","SOLUSD",1771082359572,45.68704695,87.553,87.46,2.93468611]
["bitfinex","SOLUSD",1771082359573,54.74,87.488,87.46,2.93468611]
["bitfinex","SOLUSD",1771082359862,54.72,87.49,87.462,1.17152064]
["bitfinex","SOLUSD",1771082361262,54.72,87.49,87.463,1.17152064]
["bitfinex","SOLUSD",1771082361567,0.18722552,87.519,87.463,1.17152064]
["bitfinex","SOLUSD",1771082361745,14.79565015,87.507,87.481,1.17152064]
["bitfinex","SOLUSD",1771082361947,0.18845962,87.506,87.481,1.17152064]
["bitfinex","SOLUSD",1771082363564,11.4279184,87.505,87.481,1.17152064]
["bitfinex","SOLUSD",1771082364249,39.99771441,87.505,87.481,1.17152064]
["bitfinex","SOLUSD",1771082364766,1.13210926,87.529,87.494,1.17152064]
["bitfinex","SOLUSD",1771082365065,1.13210926,87.529,87.49,2.93468611]
["bitfinex","SOLUSD",1771082365266,1.13210926,87.529,87.49,4.10620675]
["bitfinex","SOLUSD",1771082365462,1.13210926,87.529,87.491,1.17152064]
["bitfinex","SOLUSD",1771082365765,1.13210926,87.527,87.491,1.17152064]
["bitfinex","SOLUSD",1771082365966,11.42491545,87.528,87.493,1.17152064]
["bitfinex","SOLUSD",1771082366176,1.13210926,87.527,87.501,1.17152064]
["bitfinex","SOLUSD",1771082366370,54.76,87.53,87.501,1.17152064]
["bitfinex","SOLUSD",1771082367059,1.13210926,87.528,87.494,1.17152064]
["bitfinex","SOLUSD",1771082367268,1.13210926,87.519,87.487,1.17152064]
["bitfinex","SOLUSD",1771082367476,11.42478492,87.529,87.491,1.17152064]
["bitfinex","SOLUSD",1771082367680,11.42478492,87.529,87.493,1.17152064]
["bitfinex","SOLUSD",1771082367865,1.13210926,87.528,87.493,1.17152064]
["bitfinex","SOLUSD",1771082368269,54.76,87.527,87.493,1.17152064]
["bitfinex","SOLUSD",1771082368468,1.13210926,87.526,87.493,1.17152064]
["bitfinex","SOLUSD",1771082369085,11.42478492,87.529,87.501,1.17152064]
["bitfinex","SOLUSD",1771082369483,1.13210926,87.528,87.501,1.17152064]
["bitfinex","SOLUSD",1771082369683,1.13210926,87.526,87.501,1.17152064]
["bitfinex","SOLUSD",1771082369884,1.13210926,87.526,87.494,1.17152064]
["bitfinex","SOLUSD",1771082370291,1.13210926,87.519,87.487,11.43017115]
["bitfinex","SOLUSD",1771082370499,1.13210926,87.519,87.488,1.17152064]
["bitfinex","SOLUSD",1771082370884,1.13210926,87.526,87.491,1.17152064]
["bitfinex","SOLUSD",1771082371081,11.42504598,87.527,87.491,1.17152064]
["bitfinex","SOLUSD",1771082371287,12.67638916,87.527,87.501,1.17161204]
["bitfinex","SOLUSD",1771082371681,11.42385242,87.537,87.502,1.17161204]
["bitfinex","SOLUSD",1771082372186,1.25134318,87.536,87.502,1.17161204]
["bitfinex","SOLUSD",1771082373690,11.42400182,87.535,87.503,1.17161204]
["bitfinex","SOLUSD",1771082374085,11.42400182,87.535,87.511,1.17161204]
["bitfinex","SOLUSD",1771082374594,1.25134318,87.534,87.511,1.17161204]
["bitfinex","SOLUSD",1771082374803,1.25134318,87.534,87.501,1.17161204]
["bitfinex","SOLUSD",1771082376603,1.25134318,87.532,87.501,1.17161204]
["bitfinex","SOLUSD",1771082376815,11.42369355,87.538,87.511,1.17161204]
["bitfinex","SOLUSD",1771082377103,1.25134318,87.537,87.511,1.17161204]
["bitfinex","SOLUSD",1771082377304,1.25134318,87.537,87.502,11.42831021]
["bitfinex","SOLUSD",1771082377611,1.25134318,87.537,87.503,1.17161204]
["bitfinex","SOLUSD",1771082377797,1.25134318,87.529,87.503,1.17161204]
["bitfinex","SOLUSD",1771082379112,11.42491545,87.528,87.503,1.17161204]
["bitfinex","SOLUSD",1771082379490,0.1,87.54,87.511,1.17161204]
["bitfinex","SOLUSD",1771082380592,1.20513953,87.529,87.502,1.20665506]
["bitfinex","SOLUSD",1771082381506,11.42491545,87.528,87.502,1.20665506]
["bitfinex","SOLUSD",1771082382707,0.1,87.54,87.521,1.20665506]
["bitfinex","SOLUSD",1771082382885,1.20513953,87.56,87.522,1.20665506]
["bitfinex","SOLUSD",1771082383090,1.20513953,87.56,87.503,39.99862861]
["bitfinex","SOLUSD",1771082383091,1.20513953,87.539,87.504,1.20665506]
["bitfinex","SOLUSD",1771082383801,11.42244204,87.547,87.511,1.20665506]
["bitfinex","SOLUSD",1771082384516,11.42244204,87.547,87.521,1.20665506]
["bitfinex","SOLUSD",1771082385010,28.55139682,87.562,87.505,39.99771441]
["bitfinex","SOLUSD",1771082385011,11.41942342,87.571,87.541,1.20665506]
["bitfinex","SOLUSD",1771082385225,0.1,87.6,87.59,5.96534943]
["bitfinex","SOLUSD",1771082385512,2.92645434,87.63,87.59,5.96534943]
["bitfinex","SOLUSD",1771082385513,11.4142682,87.61,87.59,8.89180377]
["bitfinex","SOLUSD",1771082385697,11.41293101,87.62,87.591,11.41669806]
["bitfinex","SOLUSD",1771082386012,1.2710405,87.623,87.591,11.41669806]
["bitfinex","SOLUSD",1771082386201,1e-08,87.605,87.6,2.92645434]
["bitfinex","SOLUSD",1771082386510,1.2710405,87.632,87.6,2.92645434]
["bitfinex","SOLUSD",1771082386807,1.2710405,87.646,87.61,2.92645434]
["bitfinex","SOLUSD",1771082387008,1.2710405,87.646,87.591,11.41669806]
["bitfinex","SOLUSD",1771082387193,1.2710405,87.609,87.57,2.92645434]
["bitfinex","SOLUSD",1771082387697,1.2710405,87.609,87.564,4.61729252]
["bitfinex","SOLUSD",1771082387698,1.2710405,87.607,87.556,4.61729252]
["bitfinex","SOLUSD",1771082387902,1.2710405,87.599,87.553,11.42165317]
["bitfinex","SOLUSD",1771082388104,1.2710405,87.599,87.56,2.92645434]
["bitfinex","SOLUSD",1771082388406,1.2710405,87.599,87.57,2.92645434]
["bitfinex","SOLUSD",1771082388594,1.2710405,87.599,87.56,2.92645434]
["bitfinex","SOLUSD",1771082389314,1.2710405,87.599,87.553,11.42165317]
["bitfinex","SOLUSD",1771082389796,1.2710405,87.597,87.56,2.92645434]
["bitfinex","SOLUSD",1771082389996,1.2710405,87.597,87.57,2.92645434]
["bitfinex","SOLUSD",1771082390721,1.2710405,87.597,87.55,2.92645434]
["bitfinex","SOLUSD",1771082391011,1.2710405,87.597,87.551,0.02061877]
["bitfinex","SOLUSD",1771082391313,39.95525011,87.598,87.544,11.42282737]
["bitfinex","SOLUSD",1771082391314,1.2710405,87.589,87.544,11.42282737]
["bitfinex","SOLUSD",1771082391498,2.92645434,87.58,87.544,11.42282737]
["bitfinex","SOLUSD",1771082391698,2.92645434,87.58,87.543,34.97271118]
["bitfinex","SOLUSD",1771082391699,1.2710405,87.577,87.543,34.95209241]
["bitfinex","SOLUSD",1771082392715,1.2710405,87.577,87.55,2.92645434]
["bitfinex","SOLUSD",1771082393111,1.2710405,87.577,87.544,11.44676042]
["bitfinex","SOLUSD",1771082393616,1.2710405,87.577,87.545,0.02723018]
["bitfinex","SOLUSD",1771082394799,1.2710405,87.569,87.543,34.95209241]
["bitfinex","SOLUSD",1771082396001,1.2710405,87.559,87.543,34.95209241]
["bitfinex","SOLUSD",1771082397007,1.2710405,87.557,87.543,34.95209241]
["bitfinex","SOLUSD",1771082398515,1.2710405,87.557,87.52,11.46891068]
["bitfinex","SOLUSD",1771082398821,1.2710405,87.557,87.51,45.40645434]
["bitfinex","SOLUSD",1771082398822,1.2710405,87.547,87.514,11.42663098]
["bitfinex","SOLUSD",1771082399702,1.2710405,87.547,87.515,0.04614973]
["bitfinex","SOLUSD",1771082401320,11.42256642,87.546,87.515,0.04614973]
["bitfinex","SOLUSD",1771082402604,1.2710405,87.579,87.531,0.05807284]
["bitfinex","SOLUSD",1771082403515,1.2710405,87.577,87.532,0.06095958]
["bitfinex","SOLUSD",1771082403712,1.2710405,87.577,87.541,0.06095958]
["bitfinex","SOLUSD",1771082404414,1.2710405,87.594,87.551,0.0638044]
["bitfinex","SOLUSD",1771082404618,1.2710405,87.594,87.561,0.0638044]
["bitfinex","SOLUSD",1771082404820,14.34202263,87.6,87.561,0.0638044]
["bitfinex","SOLUSD",1771082405025,1.2710405,87.599,87.561,0.0638044]
["bitfinex","SOLUSD",1771082405723,1.2710405,87.589,87.554,58.9]
["bitfinex","SOLUSD",1771082406825,1.2710405,87.597,87.556,0.06939638]
["bitfinex","SOLUSD",1771082407618,1.2710405,87.597,87.561,0.07214714]
["bitfinex","SOLUSD",1771082407823,1.2710405,87.629,87.581,0.07214714]
["bitfinex","SOLUSD",1771082408329,1.2710405,87.619,87.581,0.07214714]
["bitfinex","SOLUSD",1771082408834,1.2710405,87.619,87.59,7.30567308]
["bitfinex","SOLUSD",1771082409034,12.68410588,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1771082409235,11.41231863,87.625,87.592,0.07754522]
["bitfinex","SOLUSD",1771082409441,1.2710405,87.624,87.591,11.41669806]
["bitfinex","SOLUSD",1771082409730,11.41161506,87.631,87.6,7.30567308]
["bitfinex","SOLUSD",1771082409916,1.2710405,87.63,87.6,7.30567308]
["bitfinex","SOLUSD",1771082410116,1.2710405,87.629,87.6,7.30567308]
["bitfinex","SOLUSD",1771082410511,1.2710405,87.629,87.592,0.07754522]
["bitfinex","SOLUSD",1771082411425,1.2710405,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1771082412125,1.2710405,87.627,87.59,7.30567308]
["bitfinex","SOLUSD",1771082412328,1.2710405,87.627,87.592,0.08543654]
["bitfinex","SOLUSD",1771082412927,1.2710405,87.627,87.6,7.30567308]
["bitfinex","SOLUSD",1771082414033,1.2710405,87.649,87.602,0.09053769]
["bitfinex","SOLUSD",1771082414336,1.2710405,87.647,87.611,0.09053769]
["bitfinex","SOLUSD",1771082414513,1.2710405,87.647,87.62,7.30567308]
["bitfinex","SOLUSD",1771082414714,1.2710405,87.647,87.611,0.09053769]
["bitfinex","SOLUSD",1771082415016,1.2710405,87.647,87.62,7.30567308]
["bitfinex","SOLUSD",1771082415217,1.2710405,87.647,87.621,0.09303477]
["bitfinex","SOLUSD",1771082415936,1.2710405,87.647,87.62,7.30567308]
["bitfinex","SOLUSD",1771082416130,1.2710405,87.639,87.6,7.30567308]
["bitfinex","SOLUSD",1771082416528,1.2710405,87.639,87.593,0.09550707]
["bitfinex","SOLUSD",1771082416710,1.2710405,87.629,87.59,7.30567308]
["bitfinex","SOLUSD",1771082417714,1.2710405,87.629,87.6,7.30567308]
["bitfinex","SOLUSD",1771082418010,1.2710405,87.645,87.601,0.09795313]
["bitfinex","SOLUSD",1771082418415,1.2710405,87.645,87.61,7.30567308]
["bitfinex","SOLUSD",1771082418915,1.2710405,87.645,87.6,7.30567308]
["bitfinex","SOLUSD",1771082419238,1.2710405,87.639,87.6,7.30567308]
["bitfinex","SOLUSD",1771082420417,7.30567308,87.64,87.6,7.30567308]
["bitfinex","SOLUSD",1771082420418,1.2710405,87.637,87.6,7.30567308]
["bitfinex","SOLUSD",1771082420814,1.2710405,87.629,87.58,7.4107809]
["bitfinex","SOLUSD",1771082421013,1.2710405,87.629,87.582,11.41782378]
["bitfinex","SOLUSD",1771082421425,1.2710405,87.619,87.582,0.10744208]
["bitfinex","SOLUSD",1771082421621,1.2710405,87.619,87.59,7.30567308]
["bitfinex","SOLUSD",1771082421826,1.2710405,87.629,87.6,7.30567308]
["bitfinex","SOLUSD",1771082422738,57.0401409,87.658,87.61,7.30567308]
["bitfinex","SOLUSD",1771082422739,1.2710405,87.636,87.61,7.30567308]
["bitfinex","SOLUSD",1771082423042,1.2710405,87.636,87.601,0.10975291]
["bitfinex","SOLUSD",1771082424435,1.2710405,87.654,87.593,0.11427974]
["bitfinex","SOLUSD",1771082424637,1.2710405,87.652,87.62,7.30567308]
["bitfinex","SOLUSD",1771082424822,1.2710405,87.652,87.613,0.11427974]
["bitfinex","SOLUSD",1771082425014,1.2710405,87.649,87.613,0.11427974]
["bitfinex","SOLUSD",1771082425639,1.2710405,87.649,87.61,7.30567308]
["bitfinex","SOLUSD",1771082427138,1.2710405,87.647,87.61,7.30567308]
["bitfinex","SOLUSD",1771082427324,1.2710405,87.647,87.59,4.61729252]
["bitfinex","SOLUSD",1771082427325,7.30567308,87.64,87.601,11.4153948]
["bitfinex","SOLUSD",1771082427637,1.2710405,87.639,87.611,0.12087343]
["bitfinex","SOLUSD",1771082428024,1.2710405,87.639,87.61,7.30567308]
["bitfinex","SOLUSD",1771082428834,1.2710405,87.639,87.604,0.12304061]
["bitfinex","SOLUSD",1771082429034,1.2710405,87.637,87.61,2.91895911]
["bitfinex","SOLUSD",1771082429423,1.2710405,87.637,87.604,0.12304061]
["bitfinex","SOLUSD",1771082429717,1.2710405,87.637,87.6,2.91895911]
["bitfinex","SOLUSD",1771082430531,1.2710405,87.629,87.58,2.91895911]
["bitfinex","SOLUSD",1771082430744,1.2710405,87.619,87.581,0.12724995]
["bitfinex","SOLUSD",1771082431042,1.2710405,87.619,87.59,2.91895911]
["bitfinex","SOLUSD",1771082431639,1.2710405,87.628,87.6,3.04979411]
["bitfinex","SOLUSD",1771082431820,11.41202076,87.627,87.601,0.130835]
["bitfinex","SOLUSD",1771082432532,11.41202076,87.627,87.6,2.91895911]
["bitfinex","SOLUSD",1771082432533,1.2710405,87.626,87.6,2.91895911]
["bitfinex","SOLUSD",1771082432737,1.2710405,87.619,87.586,11.41732134]
["bitfinex","SOLUSD",1771082433745,12.68422044,87.618,87.586,0.13436925]
["bitfinex","SOLUSD",1771082433941,1.2710405,87.617,87.586,0.13436925]
["bitfinex","SOLUSD",1771082435044,12.68448096,87.616,87.586,0.13436925]
["bitfinex","SOLUSD",1771082435349,1.2710405,87.615,87.581,0.13778455]
["bitfinex","SOLUSD",1771082436229,1.2710405,87.613,87.581,11.41800162]
["bitfinex","SOLUSD",1771082436844,1.2710405,87.609,87.574,11.41883341]
["bitfinex","SOLUSD",1771082438839,1.2710405,87.599,87.564,0.13944858]
["bitfinex","SOLUSD",1771082439244,1.2710405,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1771082441253,1.28428214,87.597,87.556,0.14442749]
["bitfinex","SOLUSD",1771082442252,1.28428214,87.579,87.539,11.42347982]
["bitfinex","SOLUSD",1771082443637,2.92030583,87.57,87.539,11.42347982]
["bitfinex","SOLUSD",1771082443837,1.28428214,87.569,87.539,11.42347982]
["bitfinex","SOLUSD",1771082444756,1.28428214,87.577,87.541,0.15383613]
["bitfinex","SOLUSD",1771082445644,1.28428214,87.574,87.541,0.15383613]
["bitfinex","SOLUSD",1771082445851,12.70332682,87.573,87.542,0.15534022]
["bitfinex","SOLUSD",1771082446049,1.28428214,87.572,87.542,0.15534022]
["bitfinex","SOLUSD",1771082446253,1.28428214,87.572,87.534,0.15682957]
["bitfinex","SOLUSD",1771082446433,2.92030583,87.56,87.526,0.15682957]
["bitfinex","SOLUSD",1771082446638,1.28428214,87.559,87.526,0.15682957]
["bitfinex","SOLUSD",1771082446847,1.28428214,87.559,87.52,2.92030583]
["bitfinex","SOLUSD",1771082447436,11.42100093,87.558,87.523,11.4255576]
["bitfinex","SOLUSD",1771082447761,1.28428214,87.557,87.523,11.4255576]
["bitfinex","SOLUSD",1771082450260,1.28428214,87.555,87.515,0.15977722]
["bitfinex","SOLUSD",1771082450558,1.28428214,87.555,87.517,0.16265955]
["bitfinex","SOLUSD",1771082451567,1.28428214,87.549,87.517,0.16265955]
["bitfinex","SOLUSD",1771082451767,1.28428214,87.549,87.514,11.42674314]
["bitfinex","SOLUSD",1771082452258,1.28428214,87.547,87.514,11.42674314]
["bitfinex","SOLUSD",1771082452463,1.28428214,87.547,87.51,30.75242867]
["bitfinex","SOLUSD",1771082453265,1.28428214,87.547,87.511,11.42713487]
["bitfinex","SOLUSD",1771082453652,1.28428214,87.547,87.511,11.59399243]
["bitfinex","SOLUSD",1771082454954,1.28428214,87.545,87.512,0.16959882]
["bitfinex","SOLUSD",1771082455651,11.42256642,87.546,87.512,0.16959882]
["bitfinex","SOLUSD",1771082455960,11.42203123,87.551,87.521,0.16959882]
["bitfinex","SOLUSD",1771082457864,1.28428214,87.55,87.521,0.16959882]
["bitfinex","SOLUSD",1771082458366,1.28428214,87.55,87.523,0.17352654]
["bitfinex","SOLUSD",1771082458569,11.42203123,87.551,87.523,0.17352654]
["bitfinex","SOLUSD",1771082459071,1.28428214,87.551,87.523,0.17352654]
["bitfinex","SOLUSD",1771082459768,1.28428214,87.551,87.524,11.42543759]
["bitfinex","SOLUSD",1771082460356,1.28428214,87.549,87.518,11.42612631]
["bitfinex","SOLUSD",1771082460555,1.28428214,87.539,87.51,30.75242867]
["bitfinex","SOLUSD",1771082461168,1.28428214,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1771082461758,12.66492088,87.519,87.51,23.74979245]
["bitfinex","SOLUSD",1771082462069,12.66492088,87.519,87.49,0.17860031]
["bitfinex","SOLUSD",1771082462450,2.92030583,87.51,87.49,0.17860031]
["bitfinex","SOLUSD",1771082462651,2.92030583,87.51,87.482,1.36034212]
["bitfinex","SOLUSD",1771082463991,1.23872717,87.499,87.45,3.12030583]
["bitfinex","SOLUSD",1771082464278,1.23872717,87.499,87.46,2.92030583]
["bitfinex","SOLUSD",1771082464466,1.23872717,87.499,87.454,58.82]
["bitfinex","SOLUSD",1771082464654,1.23872717,87.489,87.454,58.82]
["bitfinex","SOLUSD",1771082464856,2.92030583,87.48,87.45,0.2]
["bitfinex","SOLUSD",1771082465057,36.62,87.5,87.45,0.2]
["bitfinex","SOLUSD",1771082465058,1.23872717,87.469,87.45,0.2]
["bitfinex","SOLUSD",1771082466078,1.23872717,87.467,87.45,1e-08]
["bitfinex","SOLUSD",1771082467974,11.43216304,87.473,87.45,1.32509143]
["bitfinex","SOLUSD",1771082468762,2.92030583,87.47,87.45,1e-08]
["bitfinex","SOLUSD",1771082468974,8.56500652,87.47,87.45,1e-08]
["bitfinex","SOLUSD",1771082469476,1.23872717,87.469,87.45,1e-08]
["bitfinex","SOLUSD",1771082470480,1.23872717,87.467,87.45,1e-08]
["bitfinex","SOLUSD",1771082471985,11.43275254,87.468,87.45,1e-08]
["bitfinex","SOLUSD",1771082472388,5.36086188,87.537,87.45,1e-08]
["bitfinex","SOLUSD",1771082472389,11.43103127,87.482,87.451,1.32509142]
["bitfinex","SOLUSD",1771082472698,11.43103127,87.482,87.453,1.32509142]
["bitfinex","SOLUSD",1771082475089,11.43103127,87.482,87.45,1e-08]
["bitfinex","SOLUSD",1771082475090,1.23872717,87.469,87.45,1e-08]
["bitfinex","SOLUSD",1771082475390,1.23872717,87.459,87.45,1e-08]
["bitfinex","SOLUSD",1771082475885,12.67273246,87.459,87.45,1e-08]
["bitfinex","SOLUSD",1771082476787,54.26,87.459,87.45,1e-08]
["bitfinex","SOLUSD",1771082478969,1.23872717,87.457,87.45,1e-08]
["bitfinex","SOLUSD",1771082479290,1.23872717,87.455,87.43,0.2]
["bitfinex","SOLUSD",1771082479501,1.23872717,87.449,87.43,0.2]
["bitfinex","SOLUSD",1771082480099,7.32627935,87.44,87.427,23.33550444]
["bitfinex","SOLUSD",1771082480274,65.7553673,87.448,87.427,23.33550444]
["bitfinex","SOLUSD",1771082480579,65.7553673,87.448,87.411,1.41339031]
["bitfinex","SOLUSD",1771082480780,94.34378555,87.448,87.411,1.41339031]
["bitfinex","SOLUSD",1771082481182,7.32627935,87.44,87.411,1.41339031]
["bitfinex","SOLUSD",1771082481583,54.34,87.439,87.411,1.41339031]
["bitfinex","SOLUSD",1771082482493,65.77666311,87.439,87.413,1.41339031]
["bitfinex","SOLUSD",1771082484096,0.02459516,87.438,87.407,11.44067909]
["bitfinex","SOLUSD",1771082484475,54.36,87.437,87.407,11.44067909]
["bitfinex","SOLUSD",1771082484973,11.43693673,87.436,87.407,1.41339031]
["bitfinex","SOLUSD",1771082486095,40.02927855,87.436,87.407,1.41339031]
["bitfinex","SOLUSD",1771082486484,54.4,87.435,87.407,1.41339031]
["bitfinex","SOLUSD",1771082487000,11.43719834,87.434,87.407,1.41339031]
["bitfinex","SOLUSD",1771082487384,0.04234334,87.433,87.392,1.41339031]
["bitfinex","SOLUSD",1771082487704,7.32627935,87.42,87.392,1.41339031]
["bitfinex","SOLUSD",1771082488000,0.04808948,87.419,87.392,1.41339031]
["bitfinex","SOLUSD",1771082488181,54.48808948,87.418,87.392,1.41339031]
["bitfinex","SOLUSD",1771082488900,54.44,87.418,87.392,1.41339031]
["bitfinex","SOLUSD",1771082489201,11.43942253,87.417,87.392,1.41339031]
["bitfinex","SOLUSD",1771082489699,54.46,87.42,87.401,1.41339031]
["bitfinex","SOLUSD",1771082489878,53.0283635,87.42,87.401,1.32509142]
["bitfinex","SOLUSD",1771082490982,1.23872717,87.417,87.385,11.4434976]
["bitfinex","SOLUSD",1771082491183,1.23872717,87.417,87.385,12.80233425]
["bitfinex","SOLUSD",1771082491784,1.23872717,87.417,87.385,11.4434976]
["bitfinex","SOLUSD",1771082492705,1.23872717,87.417,87.385,12.80233425]
["bitfinex","SOLUSD",1771082493215,60.35464285,87.42,87.38,0.2]
["bitfinex","SOLUSD",1771082493216,1.35181547,87.409,87.38,0.2]
["bitfinex","SOLUSD",1771082493505,1.35181547,87.409,87.381,12.8029721]
["bitfinex","SOLUSD",1771082493721,12.79136886,87.416,87.382,1.35883665]
["bitfinex","SOLUSD",1771082493882,1.35181547,87.415,87.382,1.35883665]
["bitfinex","SOLUSD",1771082494282,1.35181547,87.413,87.382,1.35883665]
["bitfinex","SOLUSD",1771082494694,1.35181547,87.411,87.382,1.35883665]
["bitfinex","SOLUSD",1771082495019,1.35181547,87.409,87.38,0.2]
["bitfinex","SOLUSD",1771082496005,54.48,87.41,87.382,1.35883665]
["bitfinex","SOLUSD",1771082496403,54.48,87.41,87.381,11.44413545]
["bitfinex","SOLUSD",1771082496404,54.52,87.409,87.391,1.35883665]
["bitfinex","SOLUSD",1771082496800,12.79032219,87.424,87.393,1.35883665]
["bitfinex","SOLUSD",1771082497004,54.52,87.423,87.393,1.35883665]
["bitfinex","SOLUSD",1771082498115,1.35181547,87.422,87.393,1.35883665]
["bitfinex","SOLUSD",1771082498317,1.35181547,87.419,87.382,1.35883665]
["bitfinex","SOLUSD",1771082499233,1.35181547,87.417,87.382,1.35883665]
["bitfinex","SOLUSD",1771082499697,11.43929167,87.418,87.391,1.35883665]
["bitfinex","SOLUSD",1771082500213,11.43876965,87.422,87.391,1.35883665]
["bitfinex","SOLUSD",1771082503226,54.58,87.421,87.393,1.42026033]
["bitfinex","SOLUSD",1771082505536,54.58,87.421,87.394,11.44243311]
["bitfinex","SOLUSD",1771082505736,11.43902997,87.42,87.395,1.42026033]
["bitfinex","SOLUSD",1771082506438,28.5930241,87.434,87.401,1.42026033]
["bitfinex","SOLUSD",1771082506439,54.62,87.419,87.401,1.42026033]
["bitfinex","SOLUSD",1771082507331,7.33707437,87.44,87.401,1.42026033]
["bitfinex","SOLUSD",1771082507332,1.35694216,87.427,87.401,1.42026033]
["bitfinex","SOLUSD",1771082507548,45.46,87.426,87.401,1.42026033]
["bitfinex","SOLUSD",1771082507728,54.62,87.425,87.403,1.42026033]
["bitfinex","SOLUSD",1771082508438,1.35694216,87.428,87.403,1.42026033]
["bitfinex","SOLUSD",1771082508741,54.62,87.427,87.403,1.42026033]
["bitfinex","SOLUSD",1771082509324,54.62,87.427,87.405,1.42026033]
["bitfinex","SOLUSD",1771082509642,1.35694216,87.428,87.405,1.42026033]
["bitfinex","SOLUSD",1771082509938,54.6,87.45,87.421,1.42026033]
["bitfinex","SOLUSD",1771082510323,54.6,87.45,87.431,1.42026033]
["bitfinex","SOLUSD",1771082511243,1.35694216,87.453,87.431,1.42026033]
["bitfinex","SOLUSD",1771082511426,55.97694216,87.452,87.431,1.42026033]
["bitfinex","SOLUSD",1771082511946,1.35694216,87.451,87.431,1.42026033]
["bitfinex","SOLUSD",1771082512242,1.35694216,87.451,87.41,1.42026033]
["bitfinex","SOLUSD",1771082512243,1.35694216,87.449,87.41,1.42026033]
["bitfinex","SOLUSD",1771082512437,1.35694216,87.439,87.404,1.42026033]
["bitfinex","SOLUSD",1771082513752,1.35694216,87.437,87.405,11.44099307]
["bitfinex","SOLUSD",1771082514329,1.35694216,87.435,87.405,11.44099307]
["bitfinex","SOLUSD",1771082514550,1.35694216,87.435,87.4,2.93284406]
["bitfinex","SOLUSD",1771082514551,1.35694216,87.435,87.401,1.42026033]
["bitfinex","SOLUSD",1771082514849,1.35694216,87.435,87.402,1.42026033]
["bitfinex","SOLUSD",1771082515949,1.35694216,87.433,87.402,1.42026033]
["bitfinex","SOLUSD",1771082518841,1.35694216,87.431,87.404,1.42026033]
["bitfinex","SOLUSD",1771082520045,12.79466376,87.43,87.404,1.42026033]
["bitfinex","SOLUSD",1771082520243,1.35694216,87.44,87.411,1.42026033]
["bitfinex","SOLUSD",1771082520449,54.62,87.44,87.421,1.42026033]
["bitfinex","SOLUSD",1771082520943,54.62,87.44,87.41,2.93284406]
["bitfinex","SOLUSD",1771082520944,1.35694216,87.439,87.415,1.42026033]
["bitfinex","SOLUSD",1771082521271,1.52180637,87.437,87.408,1.42026033]
["bitfinex","SOLUSD",1771082521828,1.52180637,87.437,87.411,1.46478101]
["bitfinex","SOLUSD",1771082522033,54.62,87.436,87.411,1.46478101]
["bitfinex","SOLUSD",1771082522240,12.95869315,87.437,87.411,1.46478101]
["bitfinex","SOLUSD",1771082522534,12.95573541,87.459,87.431,1.46478101]
["bitfinex","SOLUSD",1771082522733,54.62,87.463,87.431,1.46478101]
["bitfinex","SOLUSD",1771082522950,1.52180637,87.439,87.4,1.46478101]
["bitfinex","SOLUSD",1771082523149,40.01647775,87.464,87.352,24.34865524]
["bitfinex","SOLUSD",1771082523150,1.52180637,87.419,87.382,1.46478101]
["bitfinex","SOLUSD",1771082523454,1.52180637,87.417,87.383,1.46478101]
["bitfinex","SOLUSD",1771082524041,1.52180637,87.431,87.401,1.46478101]
["bitfinex","SOLUSD",1771082524248,12.95948095,87.431,87.402,11.44138578]
["bitfinex","SOLUSD",1771082524459,1.52180637,87.43,87.403,1.46478101]
["bitfinex","SOLUSD",1771082524758,54.64,87.436,87.411,1.46478101]
["bitfinex","SOLUSD",1771082525153,54.64,87.451,87.421,1.46478101]
["bitfinex","SOLUSD",1771082525862,1.52180637,87.45,87.421,1.46478101]
["bitfinex","SOLUSD",1771082526440,1.52180637,87.447,87.417,1.46478101]
["bitfinex","SOLUSD",1771082526943,1.52180637,87.447,87.421,1.46478101]
["bitfinex","SOLUSD",1771082529347,1.52180637,87.459,87.423,1.46478101]
["bitfinex","SOLUSD",1771082529545,11.43423079,87.457,87.431,1.46478101]
["bitfinex","SOLUSD",1771082529746,1.52180637,87.468,87.431,1.46478101]
["bitfinex","SOLUSD",1771082529958,2.93284406,87.47,87.431,1.46478101]
["bitfinex","SOLUSD",1771082529959,1.52180637,87.466,87.431,1.46478101]
["bitfinex","SOLUSD",1771082530161,1.52180637,87.466,87.441,1.46478101]
["bitfinex","SOLUSD",1771082531461,1.52180637,87.466,87.442,11.43615196]
["bitfinex","SOLUSD",1771082531656,1.52180637,87.466,87.443,1.46478101]
["bitfinex","SOLUSD",1771082531858,11.43262184,87.469,87.443,1.46478101]
["bitfinex","SOLUSD",1771082532959,66.11163669,87.477,87.451,1.46478101]
["bitfinex","SOLUSD",1771082533447,66.11163669,87.477,87.436,11.43688322]
["bitfinex","SOLUSD",1771082533448,1.52180637,87.474,87.436,11.43688322]
["bitfinex","SOLUSD",1771082533654,1.52180637,87.469,87.436,11.43688322]
["bitfinex","SOLUSD",1771082534163,54.68,87.473,87.451,1.46478101]
["bitfinex","SOLUSD",1771082534359,11.43183766,87.475,87.451,1.46478101]
["bitfinex","SOLUSD",1771082534550,54.68,87.474,87.451,1.46478101]
["bitfinex","SOLUSD",1771082534746,1.52180637,87.488,87.46,2.93284406]
["bitfinex","SOLUSD",1771082534950,1.52180637,87.486,87.46,2.93284406]
["bitfinex","SOLUSD",1771082535152,1.52180637,87.486,87.451,1.46478101]
["bitfinex","SOLUSD",1771082536151,1.52180637,87.484,87.453,1.46478101]
["bitfinex","SOLUSD",1771082536364,2.93284406,87.48,87.446,1.46478101]
["bitfinex","SOLUSD",1771082536663,2.93284406,87.48,87.437,11.43680592]
["bitfinex","SOLUSD",1771082536664,1.52180637,87.479,87.451,1.46478101]
["bitfinex","SOLUSD",1771082539467,11.43144562,87.478,87.451,1.46478101]
["bitfinex","SOLUSD",1771082540469,54.68,87.48,87.461,1.46478101]
["bitfinex","SOLUSD",1771082541469,56.20180637,87.48,87.461,1.46478101]
["bitfinex","SOLUSD",1771082541668,54.68,87.48,87.461,1.46478101]
["bitfinex","SOLUSD",1771082541859,1.52180637,87.479,87.461,1.46478101]
["bitfinex","SOLUSD",1771082543359,1.52180637,87.486,87.462,12.89831786]
["bitfinex","SOLUSD",1771082543553,1.52180637,87.484,87.462,12.89831786]
["bitfinex","SOLUSD",1771082544080,1.52180637,87.484,87.463,1.46478101]
["bitfinex","SOLUSD",1771082544886,2.93284406,87.5,87.43,57.18820719]
["bitfinex","SOLUSD",1771082544887,1.52180637,87.499,87.465,1.46478101]
["bitfinex","SOLUSD",1771082545058,54.74,87.498,87.465,1.46478101]
["bitfinex","SOLUSD",1771082545254,1.52180637,87.497,87.465,1.46478101]
["bitfinex","SOLUSD",1771082545955,1.52180637,87.495,87.465,1.46478101]
["bitfinex","SOLUSD",1771082546169,1.52180637,87.495,87.466,11.43301397]
["bitfinex","SOLUSD",1771082546972,1.52180637,87.495,87.471,1.46478101]
["bitfinex","SOLUSD",1771082549381,11.42900418,87.497,87.473,1.46478101]
["bitfinex","SOLUSD",1771082550295,3.03284406,87.51,87.481,1.46478101]
["bitfinex","SOLUSD",1771082550296,54.78,87.501,87.481,1.46478101]
["bitfinex","SOLUSD",1771082552078,11.42857142,87.5,87.481,1.46478101]
["bitfinex","SOLUSD",1771082552294,1.49281539,87.499,87.481,1.46478101]
["bitfinex","SOLUSD",1771082552762,1.49281539,87.499,87.471,11.43236043]
["bitfinex","SOLUSD",1771082552969,1.49281539,87.499,87.472,1.43701995]
["bitfinex","SOLUSD",1771082553572,1.49281539,87.499,87.474,1.43701995]
["bitfinex","SOLUSD",1771082555386,1.49281539,87.499,87.476,1.43701995]
["bitfinex","SOLUSD",1771082555762,54.78,87.501,87.481,1.43701995]
["bitfinex","SOLUSD",1771082556489,1.49281539,87.505,87.481,1.43701995]
["bitfinex","SOLUSD",1771082556670,54.86,87.502,87.481,1.43701995]
["bitfinex","SOLUSD",1771082557984,1.49281539,87.501,87.481,1.43701995]
["bitfinex","SOLUSD",1771082558488,1.49281539,87.501,87.483,1.43701995]
["bitfinex","SOLUSD",1771082558786,54.88,87.502,87.483,1.43701995]
["bitfinex","SOLUSD",1771082559890,56.37281539,87.502,87.483,1.43701995]
["bitfinex","SOLUSD",1771082560580,54.88,87.502,87.483,1.43701995]
["bitfinex","SOLUSD",1771082563576,56.47557293,87.502,87.483,1.43701995]
["bitfinex","SOLUSD",1771082563793,1.59557293,87.499,87.471,1.47297741]
["bitfinex","SOLUSD",1771082563976,1.59557293,87.499,87.461,1.47297741]
["bitfinex","SOLUSD",1771082564371,1.59557293,87.497,87.461,1.47297741]
["bitfinex","SOLUSD",1771082565500,11.4290939,87.496,87.462,1.47297741]
["bitfinex","SOLUSD",1771082565695,1.59557293,87.495,87.462,1.47297741]
["bitfinex","SOLUSD",1771082566798,1.59557293,87.489,87.462,1.47297741]
["bitfinex","SOLUSD",1771082567578,1.59557293,87.487,87.462,1.47297741]
["bitfinex","SOLUSD",1771082568176,1.59557293,87.485,87.462,1.47297741]
["bitfinex","SOLUSD",1771082568380,1.59557293,87.485,87.46,11.43374627]
["bitfinex","SOLUSD",1771082568600,1.59557293,87.483,87.46,1.47297741]
["bitfinex","SOLUSD",1771082569508,1.59557293,87.498,87.46,1.47297741]
["bitfinex","SOLUSD",1771082569803,54.96,87.497,87.481,1.47297741]
["bitfinex","SOLUSD",1771082570293,1.59557293,87.504,87.481,1.47297741]
["bitfinex","SOLUSD",1771082570485,54.96,87.503,87.481,1.47297741]
["bitfinex","SOLUSD",1771082571596,1.59557293,87.504,87.481,1.47297741]
["bitfinex","SOLUSD",1771082571786,11.4281796,87.503,87.481,1.47297741]
["bitfinex","SOLUSD",1771082572797,1.59557293,87.502,87.481,1.47297741]
["bitfinex","SOLUSD",1771082573581,1.59557293,87.489,87.452,1.47297741]
["bitfinex","SOLUSD",1771082574400,1.59557293,87.488,87.452,1.47297741]
["bitfinex","SOLUSD",1771082574597,1.59557293,87.487,87.46,4.40046713]
["bitfinex","SOLUSD",1771082574901,1.59557293,87.487,87.463,1.47297741]
["bitfinex","SOLUSD",1771082575112,54.98,87.488,87.463,1.47297741]
["bitfinex","SOLUSD",1771082576377,1.59557293,87.487,87.457,1.47297741]
["bitfinex","SOLUSD",1771082576590,1.59557293,87.485,87.456,11.43427336]
["bitfinex","SOLUSD",1771082576983,1.59557293,87.483,87.455,1.47297741]
["bitfinex","SOLUSD",1771082577977,1.59557293,87.483,87.456,12.90729866]
["bitfinex","SOLUSD",1771082578178,1.59557293,87.481,87.456,12.90729866]
["bitfinex","SOLUSD",1771082579394,1.59557293,87.481,87.457,1.47297741]
["bitfinex","SOLUSD",1771082579902,152.1420111,88.587,87.461,1.47297741]
["bitfinex","SOLUSD",1771082579903,1.59557293,87.496,87.461,1.47297741]
["bitfinex","SOLUSD",1771082581507,28.56904187,87.508,87.441,1.5526414]
["bitfinex","SOLUSD",1771082581508,1.60026923,87.479,87.441,1.5526414]
["bitfinex","SOLUSD",1771082581885,1.60026923,87.459,87.432,1.5526414]
["bitfinex","SOLUSD",1771082582090,1.60026923,87.449,87.422,1.5526414]
["bitfinex","SOLUSD",1771082582301,2.92748972,87.45,87.413,11.43993538]
["bitfinex","SOLUSD",1771082582302,1.60026923,87.447,87.414,1.5526414]
["bitfinex","SOLUSD",1771082582623,1.60026923,87.439,87.406,12.99338557]
["bitfinex","SOLUSD",1771082582807,1.60026923,87.429,87.392,1.5526414]
["bitfinex","SOLUSD",1771082583103,4.61729252,87.48,87.391,11.44282592]
["bitfinex","SOLUSD",1771082583104,2.92748972,87.44,87.401,1.5526414]
["bitfinex","SOLUSD",1771082583301,13.03707515,87.437,87.403,1.5526414]
["bitfinex","SOLUSD",1771082583511,15.96,87.436,87.403,1.5526414]
["bitfinex","SOLUSD",1771082584002,17.56026923,87.436,87.403,1.5526414]
["bitfinex","SOLUSD",1771082584413,55.0,87.435,87.405,1.5526414]
["bitfinex","SOLUSD",1771082585890,56.60026923,87.435,87.405,1.5526414]
["bitfinex","SOLUSD",1771082586491,56.60026923,87.435,87.407,1.5526414]
["bitfinex","SOLUSD",1771082588913,1.60026923,87.434,87.409,1.5526414]
["bitfinex","SOLUSD",1771082589509,1.60026923,87.419,87.386,1.5526414]
["bitfinex","SOLUSD",1771082589710,55.08,87.418,87.386,1.5526414]
["bitfinex","SOLUSD",1771082589909,1.60026923,87.417,87.386,1.5526414]
["bitfinex","SOLUSD",1771082590104,1.60026923,87.432,87.391,1.5526414]
["bitfinex","SOLUSD",1771082590309,1.60026923,87.43,87.401,1.5526414]
["bitfinex","SOLUSD",1771082590496,1.60026923,87.428,87.401,1.5526414]
["bitfinex","SOLUSD",1771082590803,11.43808406,87.428,87.401,1.5526414]
["bitfinex","SOLUSD",1771082591120,1.60026923,87.427,87.401,1.5526414]
["bitfinex","SOLUSD",1771082592016,1.60026923,87.425,87.401,1.5526414]
["bitfinex","SOLUSD",1771082593215,55.12,87.424,87.401,1.5526414]
["bitfinex","SOLUSD",1771082593394,1.60026923,87.425,87.401,1.5526414]
["bitfinex","SOLUSD",1771082593590,55.12,87.423,87.401,1.5526414]
["bitfinex","SOLUSD",1771082593815,1.60026923,87.434,87.403,1.5526414]
["bitfinex","SOLUSD",1771082594019,2.92748972,87.44,87.403,1.5526414]
["bitfinex","SOLUSD",1771082594020,32.00026923,87.433,87.403,1.5526414]
["bitfinex","SOLUSD",1771082594314,1.60026923,87.433,87.403,1.5526414]
["bitfinex","SOLUSD",1771082594518,2.92748972,87.5,87.411,1.5526414]
["bitfinex","SOLUSD",1771082594519,1.60026923,87.449,87.411,1.5526414]
["bitfinex","SOLUSD",1771082594829,1.60026923,87.448,87.411,1.5526414]
["bitfinex","SOLUSD",1771082595124,1.60026923,87.475,87.431,1.5526414]
["bitfinex","SOLUSD",1771082595311,1.60026923,87.475,87.441,1.5526414]
["bitfinex","SOLUSD",1771082595616,1.60026923,87.475,87.443,1.5526414]
["bitfinex","SOLUSD",1771082595816,28.57350697,87.494,87.442,11.43615196]
["bitfinex","SOLUSD",1771082595817,1.60026923,87.48,87.451,1.5526414]
["bitfinex","SOLUSD",1771082596718,1.60026923,87.488,87.451,1.5526414]
["bitfinex","SOLUSD",1771082597718,1.60026923,87.486,87.453,1.5526414]
["bitfinex","SOLUSD",1771082599001,2.92748972,87.49,87.461,1.5526414]
["bitfinex","SOLUSD",1771082599002,1.60026923,87.49,87.461,1.5526414]
["bitfinex","SOLUSD",1771082599205,1.60026923,87.489,87.454,12.98722415]
["bitfinex","SOLUSD",1771082601630,1.60026923,87.487,87.454,12.98722415]
["bitfinex","SOLUSD",1771082602024,1.60026923,87.487,87.442,1.5526414]
["bitfinex","SOLUSD",1771082602222,1.60026923,87.479,87.442,1.5526414]
["bitfinex","SOLUSD",1771082603219,1.60026923,87.477,87.444,1.5526414]
["bitfinex","SOLUSD",1771082605030,1.60026923,87.475,87.446,1.5526414]
["bitfinex","SOLUSD",1771082607332,1.60026923,87.473,87.446,1.5526414]
["bitfinex","SOLUSD",1771082607520,1.60026923,87.473,87.441,1.5526414]
["bitfinex","SOLUSD",1771082610041,2.92748972,87.47,87.431,1.5526414]
["bitfinex","SOLUSD",1771082610335,55.14,87.469,87.432,1.5526414]
["bitfinex","SOLUSD",1771082610742,1.60026923,87.472,87.457,1.5526414]
["bitfinex","SOLUSD",1771082612923,0.80900001,87.535,87.457,1.5526414]
["bitfinex","SOLUSD",1771082613137,1.54206044,87.508,87.471,1.55523396]
["bitfinex","SOLUSD",1771082613348,1.54206044,87.489,87.455,1.55523396]
["bitfinex","SOLUSD",1771082613640,1.54206044,87.489,87.461,1.55523396]
["bitfinex","SOLUSD",1771082614642,1.54206044,87.487,87.461,1.55523396]
["bitfinex","SOLUSD",1771082615343,1.54206044,87.492,87.462,12.98877081]
["bitfinex","SOLUSD",1771082615638,1.54206044,87.489,87.462,1.55523396]
["bitfinex","SOLUSD",1771082617123,1.54206044,87.487,87.454,1.55523396]
["bitfinex","SOLUSD",1771082618316,1.54206044,87.485,87.454,1.55523396]
["bitfinex","SOLUSD",1771082619930,1.54206044,87.496,87.461,1.55523396]
["bitfinex","SOLUSD",1771082620121,11.42922452,87.495,87.461,1.55523396]
["bitfinex","SOLUSD",1771082620322,55.1,87.504,87.471,1.55523396]
["bitfinex","SOLUSD",1771082620639,1.62334911,87.502,87.471,1.55523396]
["bitfinex","SOLUSD",1771082622432,13.05178992,87.501,87.471,1.55523396]
["bitfinex","SOLUSD",1771082622628,1.62334911,87.5,87.471,1.55523396]
["bitfinex","SOLUSD",1771082624347,0.1,87.51,87.474,1.62354552]
["bitfinex","SOLUSD",1771082624527,1.62334911,87.509,87.481,1.62354552]
["bitfinex","SOLUSD",1771082625342,1.62334911,87.509,87.47,2.92970018]
["bitfinex","SOLUSD",1771082625546,1.62334911,87.509,87.471,1.62354552]
["bitfinex","SOLUSD",1771082626747,1.62334911,87.507,87.48,2.92970018]
["bitfinex","SOLUSD",1771082628450,1.62334911,87.507,87.48,4.5532457]
["bitfinex","SOLUSD",1771082629354,11.4277878,87.506,87.48,4.5532457]
["bitfinex","SOLUSD",1771082629651,1.62334911,87.505,87.48,4.5532457]
["bitfinex","SOLUSD",1771082631753,0.1,87.51,87.491,1.62354552]
["bitfinex","SOLUSD",1771082631932,1.62334911,87.518,87.5,2.92970018]
["bitfinex","SOLUSD",1771082632948,1.62334911,87.524,87.501,1.62354552]
["bitfinex","SOLUSD",1771082633150,13.04775578,87.532,87.501,1.62354552]
["bitfinex","SOLUSD",1771082633357,1.62334911,87.531,87.51,2.92970018]
["bitfinex","SOLUSD",1771082633528,1.62334911,87.531,87.482,1.62354552]
["bitfinex","SOLUSD",1771082633854,1.62334911,87.531,87.501,1.62354552]
["bitfinex","SOLUSD",1771082634053,1.62334911,87.531,87.503,1.62354552]
["bitfinex","SOLUSD",1771082635349,1.62334911,87.531,87.504,11.428049]
["bitfinex","SOLUSD",1771082635547,1.62334911,87.531,87.505,1.62354552]
["bitfinex","SOLUSD",1771082635753,1.62334911,87.529,87.505,1.62354552]
["bitfinex","SOLUSD",1771082637041,1.62334911,87.529,87.51,2.92970018]
["bitfinex","SOLUSD",1771082639758,1.62334911,87.527,87.51,2.92970018]
["bitfinex","SOLUSD",1771082641334,1.52680858,87.532,87.51,2.92970018]
["bitfinex","SOLUSD",1771082641542,1.52680858,87.532,87.503,1.53208469]
["bitfinex","SOLUSD",1771082641860,1.52680858,87.519,87.48,2.92970018]
["bitfinex","SOLUSD",1771082642070,1.52680858,87.519,87.491,1.53208469]
["bitfinex","SOLUSD",1771082642247,1.52680858,87.519,87.5,2.92970018]
["bitfinex","SOLUSD",1771082642680,1.52680858,87.519,87.5,4.46178487]
["bitfinex","SOLUSD",1771082643369,1.52680858,87.517,87.49,2.92970018]
["bitfinex","SOLUSD",1771082643539,1.52680858,87.517,87.487,1.53208469]
["bitfinex","SOLUSD",1771082643737,2.92970018,87.51,87.472,1.53208469]
["bitfinex","SOLUSD",1771082644039,39.99177311,87.518,87.49,2.92970018]
["bitfinex","SOLUSD",1771082644040,1.52680858,87.509,87.49,2.92970018]
["bitfinex","SOLUSD",1771082644445,1.52680858,87.516,87.5,2.92970018]
["bitfinex","SOLUSD",1771082644933,1.52680858,87.522,87.5,2.92970018]
["bitfinex","SOLUSD",1771082645133,1.52680858,87.529,87.51,2.92970018]
["bitfinex","SOLUSD",1771082645659,1.52680858,87.527,87.5,2.92970018]
["bitfinex","SOLUSD",1771082645837,1.52680858,87.527,87.495,11.42922452]
["bitfinex","SOLUSD",1771082646152,1.52680858,87.527,87.5,2.92970018]
["bitfinex","SOLUSD",1771082646354,1.52680858,87.527,87.496,1.53208469]
["bitfinex","SOLUSD",1771082648256,1.52680858,87.525,87.497,12.96104796]
["bitfinex","SOLUSD",1771082648844,1.52680858,87.525,87.498,1.53208469]
["bitfinex","SOLUSD",1771082649854,1.52680858,87.519,87.489,1.53208469]
["bitfinex","SOLUSD",1771082651057,1.52680858,87.517,87.484,1.53208469]
["bitfinex","SOLUSD",1771082655851,1.52680858,87.515,87.486,1.53208469]
["bitfinex","SOLUSD",1771082656765,1.52680858,87.509,87.473,1.53208469]
["bitfinex","SOLUSD",1771082658657,2.92970018,87.51,87.471,67.81224281]
["bitfinex","SOLUSD",1771082658658,1.52680858,87.507,87.475,1.53208469]
["bitfinex","SOLUSD",1771082659546,11.42682317,87.514,87.481,1.53208469]
["bitfinex","SOLUSD",1771082659766,1.52680858,87.527,87.491,1.53208469]
["bitfinex","SOLUSD",1771082660160,1.52680858,87.527,87.501,1.53208469]
["bitfinex","SOLUSD",1771082661058,1.52680858,87.527,87.503,1.53208469]
["bitfinex","SOLUSD",1771082661468,11.42517651,87.526,87.503,1.53208469]
["bitfinex","SOLUSD",1771082661854,1.52680858,87.531,87.503,1.53208469]
["bitfinex","SOLUSD",1771082663260,11.4246544,87.53,87.503,1.53208469]
["bitfinex","SOLUSD",1771082663469,1.52680858,87.531,87.505,1.53208469]
["bitfinex","SOLUSD",1771082663667,12.95136805,87.531,87.505,1.53208469]
["bitfinex","SOLUSD",1771082663964,1.52680858,87.53,87.505,1.53208469]
["bitfinex","SOLUSD",1771082665854,11.42478492,87.529,87.505,1.53208469]
["bitfinex","SOLUSD",1771082666054,1.52680858,87.528,87.505,1.53208469]
["bitfinex","SOLUSD",1771082667287,1.52680858,87.528,87.504,11.428049]
["bitfinex","SOLUSD",1771082667588,1.52680858,87.519,87.487,11.43021976]
["bitfinex","SOLUSD",1771082667760,1.52680858,87.519,87.491,1.53208469]
["bitfinex","SOLUSD",1771082668086,1.52680858,87.519,87.501,1.53208469]
["bitfinex","SOLUSD",1771082668372,1.52680858,87.519,87.487,40.00589386]
["bitfinex","SOLUSD",1771082668373,1.52680858,87.519,87.491,1.53208469]
["bitfinex","SOLUSD",1771082669355,1.52680858,87.519,87.493,1.53208469]
["bitfinex","SOLUSD",1771082670365,1.52680858,87.525,87.501,1.53208469]
["bitfinex","SOLUSD",1771082671674,1.52680858,87.525,87.503,1.66148206]
["bitfinex","SOLUSD",1771082672268,0.1,87.54,87.502,11.42831021]
["bitfinex","SOLUSD",1771082672269,0.1,87.54,87.521,1.66148206]
["bitfinex","SOLUSD",1771082672780,0.1,87.54,87.53,2.92970018]
["bitfinex","SOLUSD",1771082672967,1.59734042,87.555,87.531,1.66148206]
["bitfinex","SOLUSD",1771082673274,3.02970018,87.58,87.541,1.66148206]
["bitfinex","SOLUSD",1771082673275,1.59734042,87.561,87.541,1.66148206]
["bitfinex","SOLUSD",1771082673669,13.01808048,87.56,87.541,1.66148206]
["bitfinex","SOLUSD",1771082673874,1.59734042,87.559,87.534,1.66148206]
["bitfinex","SOLUSD",1771082674270,1.59734042,87.559,87.54,4.59118224]
["bitfinex","SOLUSD",1771082675480,1.59734042,87.565,87.541,1.66148206]
["bitfinex","SOLUSD",1771082675673,1.59734042,87.565,87.543,1.66148206]
["bitfinex","SOLUSD",1771082676883,1.59734042,87.573,87.545,1.66148206]
["bitfinex","SOLUSD",1771082677381,1.59734042,87.573,87.538,1.66148206]
["bitfinex","SOLUSD",1771082677582,1.59734042,87.569,87.534,1.66148206]
["bitfinex","SOLUSD",1771082678081,1.59734042,87.569,87.526,39.9881178]
["bitfinex","SOLUSD",1771082678082,0.1,87.58,87.561,1.66148206]
["bitfinex","SOLUSD",1771082678283,1.69734042,87.58,87.561,1.66148206]
["bitfinex","SOLUSD",1771082678673,1.69734042,87.58,87.529,4.61729252]
["bitfinex","SOLUSD",1771082678982,1.59734042,87.578,87.55,2.92293157]
["bitfinex","SOLUSD",1771082679165,1.59734042,87.578,87.55,1.66148206]
["bitfinex","SOLUSD",1771082679365,1.59734042,87.576,87.55,4.58441363]
["bitfinex","SOLUSD",1771082679576,1.59734042,87.576,87.551,1.66148206]
["bitfinex","SOLUSD",1771082681288,1.59734042,87.576,87.552,1.53203349]
["bitfinex","SOLUSD",1771082681586,1.59527775,87.574,87.55,2.92293157]
["bitfinex","SOLUSD",1771082682976,1.59527775,87.574,87.55,15.8769457]
["bitfinex","SOLUSD",1771082683685,1.59527775,87.572,87.55,4.45496506]
["bitfinex","SOLUSD",1771082684393,1.59527775,87.572,87.55,2.92293157]
["bitfinex","SOLUSD",1771082685063,1.59527775,87.572,87.551,1.53203349]
["bitfinex","SOLUSD",1771082686679,1.59527775,87.578,87.56,2.92293157]
["bitfinex","SOLUSD",1771082686867,1.59527775,87.578,87.553,1.53203349]
["bitfinex","SOLUSD",1771082687864,11.51817999,87.58,87.561,1.53203349]
["bitfinex","SOLUSD",1771082687865,0.1,87.58,87.561,1.53203349]
["bitfinex","SOLUSD",1771082688070,0.1,87.58,87.571,1.53203349]
["bitfinex","SOLUSD",1771082688980,1.59527775,87.603,87.572,1.53203349]
["bitfinex","SOLUSD",1771082689378,1.59527775,87.603,87.58,2.92293157]
["bitfinex","SOLUSD",1771082689969,11.41515991,87.603,87.566,11.41988242]
["bitfinex","SOLUSD",1771082690175,1.59527775,87.597,87.561,1.53203349]
["bitfinex","SOLUSD",1771082690489,1.59527775,87.602,87.578,1.53203349]
["bitfinex","SOLUSD",1771082691068,1.59527775,87.602,87.571,1.53203349]
["bitfinex","SOLUSD",1771082691866,1.59527775,87.602,87.561,1.53203349]
["bitfinex","SOLUSD",1771082692068,1.59527775,87.589,87.551,1.53203349]
["bitfinex","SOLUSD",1771082692381,95.05261609,87.604,87.57,2.92293157]
["bitfinex","SOLUSD",1771082692382,1.59527775,87.587,87.57,2.92293157]
["bitfinex","SOLUSD",1771082692571,1.59527775,87.587,87.57,4.45496506]
["bitfinex","SOLUSD",1771082692896,11.41649076,87.593,87.571,1.53203349]
["bitfinex","SOLUSD",1771082693074,1.59527775,87.592,87.571,1.53203349]
["bitfinex","SOLUSD",1771082693584,13.01184547,87.592,87.571,1.53203349]
["bitfinex","SOLUSD",1771082694179,1.59527775,87.591,87.56,2.92293157]
["bitfinex","SOLUSD",1771082694493,1.59527775,87.589,87.562,1.53203349]
["bitfinex","SOLUSD",1771082694882,1.59527775,87.589,87.56,14.3436426]
["bitfinex","SOLUSD",1771082694883,1.59527775,87.589,87.56,2.92293157]
["bitfinex","SOLUSD",1771082695217,1.59527775,87.589,87.55,2.92293157]
["bitfinex","SOLUSD",1771082695904,1.59527775,87.589,87.551,1.53203349]
["bitfinex","SOLUSD",1771082696505,1.59527775,87.587,87.553,1.53203349]
["bitfinex","SOLUSD",1771082698181,1.59527775,87.585,87.555,1.53203349]
["bitfinex","SOLUSD",1771082698382,1.59527775,87.59,87.561,1.53203349]
["bitfinex","SOLUSD",1771082699001,13.01134715,87.596,87.571,1.53203349]
["bitfinex","SOLUSD",1771082699203,1.59527775,87.595,87.565,1.53203349]
["bitfinex","SOLUSD",1771082700402,13.0115848,87.594,87.565,1.53203349]
["bitfinex","SOLUSD",1771082701102,1.59527775,87.593,87.57,4.45496506]
["bitfinex","SOLUSD",1771082701513,11.41656772,87.592,87.57,4.45496506]
["bitfinex","SOLUSD",1771082701712,1.63928096,87.591,87.561,1.56213591]
["bitfinex","SOLUSD",1771082701910,1.63928096,87.591,87.562,1.56213591]
["bitfinex","SOLUSD",1771082702213,1.63928096,87.601,87.571,1.56213591]
["bitfinex","SOLUSD",1771082703088,3.02293157,87.62,87.546,56.06]
["bitfinex","SOLUSD",1771082703089,1.63928096,87.608,87.547,1.56213591]
["bitfinex","SOLUSD",1771082703308,1.63928096,87.599,87.551,1.56213591]
["bitfinex","SOLUSD",1771082703686,2.92293157,87.6,87.55,7.54022409]
["bitfinex","SOLUSD",1771082703687,1.63928096,87.597,87.561,1.56213591]
["bitfinex","SOLUSD",1771082704608,1.63928096,87.597,87.553,1.56213591]
["bitfinex","SOLUSD",1771082704791,1.63928096,87.589,87.551,1.56213591]
["bitfinex","SOLUSD",1771082705614,1.63928096,87.589,87.551,12.98404999]
["bitfinex","SOLUSD",1771082705786,11.41708909,87.588,87.551,12.98404999]
["bitfinex","SOLUSD",1771082706109,1.63928096,87.569,87.525,1.56213591]
["bitfinex","SOLUSD",1771082706289,1.63928096,87.569,87.531,1.56213591]
["bitfinex","SOLUSD",1771082706804,1.63928096,87.587,87.551,1.56213591]
["bitfinex","SOLUSD",1771082707191,1.63928096,87.593,87.561,1.56213591]
["bitfinex","SOLUSD",1771082707394,1.63928096,87.591,87.561,1.56213591]
["bitfinex","SOLUSD",1771082708103,1.63928096,87.589,87.562,1.56213591]
["bitfinex","SOLUSD",1771082708417,11.41570088,87.599,87.571,1.56213591]
["bitfinex","SOLUSD",1771082708802,13.05498184,87.599,87.571,1.56213591]
["bitfinex","SOLUSD",1771082709122,1.63928096,87.603,87.571,1.56213591]
["bitfinex","SOLUSD",1771082709416,13.05370039,87.609,87.581,1.56213591]
["bitfinex","SOLUSD",1771082709596,13.05370039,87.609,87.591,1.56213591]
["bitfinex","SOLUSD",1771082709597,11.41441943,87.609,87.591,1.56213591]
["bitfinex","SOLUSD",1771082709991,11.413603,87.615,87.591,1.56213591]
["bitfinex","SOLUSD",1771082710194,1.63928096,87.616,87.593,1.56213591]
["bitfinex","SOLUSD",1771082710692,0.1,87.62,87.601,1.56213591]
["bitfinex","SOLUSD",1771082711117,1.63928096,87.619,87.591,1.56213591]
["bitfinex","SOLUSD",1771082711423,1.63928096,87.619,87.581,1.56213591]
["bitfinex","SOLUSD",1771082711625,1.63928096,87.619,87.582,1.56213591]
["bitfinex","SOLUSD",1771082711909,1.63928096,87.619,87.591,1.56213591]
["bitfinex","SOLUSD",1771082712216,1.63928096,87.617,87.586,1.56213591]
["bitfinex","SOLUSD",1771082712716,1.63928096,87.609,87.573,1.56213591]
["bitfinex","SOLUSD",1771082714014,1.63928096,87.609,87.565,1.56213591]
["bitfinex","SOLUSD",1771082714217,1.63928096,87.587,87.559,1.56213591]
["bitfinex","SOLUSD",1771082715522,1.63928096,87.587,87.548,28.55566352]
["bitfinex","SOLUSD",1771082715523,1.63928096,87.587,87.56,15.90580754]
["bitfinex","SOLUSD",1771082716126,1.63928096,87.609,87.561,1.56213591]
["bitfinex","SOLUSD",1771082716432,1.63928096,87.609,87.571,1.56213591]
["bitfinex","SOLUSD",1771082717133,165.0,87.652,87.56,39.97259021]
["bitfinex","SOLUSD",1771082717134,11.41213224,87.627,87.601,1.56213591]
["bitfinex","SOLUSD",1771082717310,1.63928096,87.628,87.601,1.56213591]
["bitfinex","SOLUSD",1771082718426,1.73928096,87.62,87.585,1.56213591]
["bitfinex","SOLUSD",1771082718628,1.73928096,87.62,87.581,1.56213591]
["bitfinex","SOLUSD",1771082718821,1.73928096,87.62,87.591,1.56213591]
["bitfinex","SOLUSD",1771082719633,0.1,87.62,87.61,4.48506748]
["bitfinex","SOLUSD",1771082720010,0.1,87.62,87.611,1.56213591]
["bitfinex","SOLUSD",1771082720205,0.1,87.62,87.579,4.61729252]
["bitfinex","SOLUSD",1771082720206,1.63928096,87.629,87.6,2.92293157]
["bitfinex","SOLUSD",1771082720423,1.63928096,87.627,87.6,4.48506748]
["bitfinex","SOLUSD",1771082721616,1.63928096,87.627,87.601,11.4153948]
["bitfinex","SOLUSD",1771082721933,1.63928096,87.625,87.587,1.56213591]
["bitfinex","SOLUSD",1771082722638,1.63928096,87.625,87.59,4.48506748]
["bitfinex","SOLUSD",1771082723821,1.63928096,87.623,87.592,1.56213591]
["bitfinex","SOLUSD",1771082724231,54.94,87.644,87.591,11.41669806]
["bitfinex","SOLUSD",1771082724232,1.63928096,87.654,87.611,1.56213591]
["bitfinex","SOLUSD",1771082724438,1.63928096,87.649,87.611,1.56213591]
["bitfinex","SOLUSD",1771082726030,1.63928096,87.647,87.611,1.56213591]
["bitfinex","SOLUSD",1771082726223,1.63928096,87.639,87.601,1.56213591]
["bitfinex","SOLUSD",1771082728035,1.63928096,87.637,87.603,1.56213591]
["bitfinex","SOLUSD",1771082728234,11.40994993,87.643,87.611,1.56213591]
["bitfinex","SOLUSD",1771082729224,1.63928096,87.642,87.603,1.56213591]
["bitfinex","SOLUSD",1771082729534,1.63928096,87.642,87.611,1.56213591]
["bitfinex","SOLUSD",1771082730742,1.63928096,87.64,87.611,1.56213591]
["bitfinex","SOLUSD",1771082730915,1.63928096,87.639,87.595,1.56213591]
["bitfinex","SOLUSD",1771082731120,1.63928096,87.629,87.591,1.51066022]
["bitfinex","SOLUSD",1771082731421,1.63928096,87.629,87.601,1.51066022]
["bitfinex","SOLUSD",1771082733236,13.051076,87.629,87.603,1.51066022]
["bitfinex","SOLUSD",1771082733440,11.41113444,87.634,87.603,1.51066022]
["bitfinex","SOLUSD",1771082733740,1.52030115,87.642,87.611,1.51066022]
["bitfinex","SOLUSD",1771082735749,1.52030115,87.639,87.593,1.51066022]
["bitfinex","SOLUSD",1771082736227,1.52030115,87.639,87.6,4.43359179]
["bitfinex","SOLUSD",1771082736433,1.52030115,87.639,87.601,1.51066022]
["bitfinex","SOLUSD",1771082739346,1.52030115,87.637,87.603,1.51066022]
["bitfinex","SOLUSD",1771082741045,11.41057532,87.638,87.59,1.56518024]
["bitfinex","SOLUSD",1771082741046,1.57051684,87.629,87.59,1.56518024]
["bitfinex","SOLUSD",1771082741358,1.57051684,87.619,87.583,1.56518024]
["bitfinex","SOLUSD",1771082746626,11.41317994,87.618,87.591,1.56518024]
["bitfinex","SOLUSD",1771082748538,1.57051684,87.626,87.593,1.56518024]
["bitfinex","SOLUSD",1771082748941,1.57051684,87.628,87.601,1.56518024]
["bitfinex","SOLUSD",1771082749147,1.57051684,87.642,87.611,1.56518024]
["bitfinex","SOLUSD",1771082749450,1.57051684,87.64,87.611,1.56518024]
["bitfinex","SOLUSD",1771082750557,1.57051684,87.647,87.62,2.91914871]
["bitfinex","SOLUSD",1771082750852,1.57051684,87.647,87.613,1.56518024]
["bitfinex","SOLUSD",1771082750853,1.57051684,87.647,87.61,2.91914871]
["bitfinex","SOLUSD",1771082751152,1.57051684,87.647,87.611,1.56518024]
["bitfinex","SOLUSD",1771082751642,1.57051684,87.657,87.621,1.56518024]
["bitfinex","SOLUSD",1771082752233,1.57051684,87.657,87.601,4.61729252]
["bitfinex","SOLUSD",1771082752234,1.57051684,87.657,87.631,1.56518024]
["bitfinex","SOLUSD",1771082752431,1.66720813,87.688,87.65,2.91914871]
["bitfinex","SOLUSD",1771082752636,1.66720813,87.686,87.65,2.91914871]
["bitfinex","SOLUSD",1771082753237,1.66720813,87.702,87.68,2.91914871]
["bitfinex","SOLUSD",1771082753438,5.95829959,87.708,87.657,4.61729252]
["bitfinex","SOLUSD",1771082753645,1.66720813,87.707,87.68,2.91914871]
["bitfinex","SOLUSD",1771082753847,24.86,87.728,87.67,2.91914871]
["bitfinex","SOLUSD",1771082753848,1.66720813,87.702,87.67,2.91914871]
["bitfinex","SOLUSD",1771082754141,1.66720813,87.699,87.66,2.91914871]
["bitfinex","SOLUSD",1771082754641,1.66720813,87.697,87.66,2.91914871]
["bitfinex","SOLUSD",1771082754847,1.66720813,87.697,87.66,7.28853666]
["bitfinex","SOLUSD",1771082756744,1.66720813,87.695,87.66,7.28853666]
["bitfinex","SOLUSD",1771082757447,1.66720813,87.695,87.661,11.40758147]
["bitfinex","SOLUSD",1771082757646,1.66720813,87.695,87.67,7.28853666]
["bitfinex","SOLUSD",1771082757978,1.66720813,87.695,87.66,7.28853666]
["bitfinex","SOLUSD",1771082758951,1.66720813,87.693,87.67,7.28853666]
["bitfinex","SOLUSD",1771082759153,1.66720813,87.693,87.654,11.40838994]
["bitfinex","SOLUSD",1771082759154,11.40133851,87.709,87.68,7.28853666]
["bitfinex","SOLUSD",1771082759360,14.31984563,87.79,87.661,4.61729252]
["bitfinex","SOLUSD",1771082759361,1.66720813,87.728,87.661,4.61729252]
["bitfinex","SOLUSD",1771082759651,1.66720813,87.719,87.69,7.28853666]
["bitfinex","SOLUSD",1771082759977,1.66720813,87.719,87.68,7.28853666]
["bitfinex","SOLUSD",1771082760266,1.66720813,87.699,87.66,7.28853666]
["bitfinex","SOLUSD",1771082760763,1.66720813,87.689,87.592,57.08283861]
["bitfinex","SOLUSD",1771082760971,1.66720813,87.667,87.63,7.28853666]
["bitfinex","SOLUSD",1771082761377,1.66720813,87.667,87.631,0.02036402]
["bitfinex","SOLUSD",1771082761743,1.66720813,87.667,87.594,0.02036402]
["bitfinex","SOLUSD",1771082761949,1.66739387,87.649,87.61,7.28853666]
["bitfinex","SOLUSD",1771082762243,1.66739387,87.649,87.603,0.02036402]
["bitfinex","SOLUSD",1771082762669,46.2,87.656,87.6,7.28853666]
["bitfinex","SOLUSD",1771082762670,1.66739387,87.639,87.6,7.28853666]
["bitfinex","SOLUSD",1771082762874,1.66739387,87.627,87.59,7.28853666]
["bitfinex","SOLUSD",1771082763054,11.41187748,87.628,87.591,0.02418949]
["bitfinex","SOLUSD",1771082763257,1.66739387,87.634,87.61,7.28853666]
["bitfinex","SOLUSD",1771082763658,1.66739387,87.629,87.58,7.28853666]
["bitfinex","SOLUSD",1771082763976,1.66739387,87.619,87.58,7.28853666]
["bitfinex","SOLUSD",1771082764868,1.66739387,87.599,87.56,7.28853666]
["bitfinex","SOLUSD",1771082765068,1.66739387,87.597,87.557,0.026073]
["bitfinex","SOLUSD",1771082765249,1.66739387,87.597,87.56,7.28853666]
["bitfinex","SOLUSD",1771082765858,1.66739387,87.597,87.548,11.42218792]
["bitfinex","SOLUSD",1771082766173,1.66739387,87.589,87.55,7.28853666]
["bitfinex","SOLUSD",1771082766372,1.66739387,87.569,87.53,7.28853666]
["bitfinex","SOLUSD",1771082766754,54.88,87.588,87.55,7.28853666]
["bitfinex","SOLUSD",1771082766755,1.66739387,87.587,87.55,7.28853666]
["bitfinex","SOLUSD",1771082766954,1.66739387,87.585,87.551,11.42191408]
["bitfinex","SOLUSD",1771082767354,1.66739387,87.585,87.56,7.28853666]
["bitfinex","SOLUSD",1771082767565,1.66739387,87.585,87.55,7.28853666]
["bitfinex","SOLUSD",1771082767774,1.66739387,87.579,87.526,0.03164703]
["bitfinex","SOLUSD",1771082767960,1.66739387,87.569,87.53,7.28853666]
["bitfinex","SOLUSD",1771082768276,1.66739387,87.58,87.55,7.28853666]
["bitfinex","SOLUSD",1771082768776,1.66739387,87.579,87.54,7.28853666]
["bitfinex","SOLUSD",1771082769353,1.66739387,87.577,87.54,7.28853666]
["bitfinex","SOLUSD",1771082769554,1.66739387,87.577,87.55,7.28853666]
["bitfinex","SOLUSD",1771082769979,1.66739387,87.577,87.54,7.28853666]
["bitfinex","SOLUSD",1771082770376,1.66739387,87.559,87.521,1.51913224]
["bitfinex","SOLUSD",1771082770875,1.66739387,87.549,87.512,1.51913224]
["bitfinex","SOLUSD",1771082771174,1.66739387,87.549,87.52,7.28853666]
["bitfinex","SOLUSD",1771082771686,39.96574363,87.575,87.54,7.28853666]
["bitfinex","SOLUSD",1771082772568,94.94574363,87.575,87.54,7.28853666]
["bitfinex","SOLUSD",1771082773659,1.66739387,87.574,87.55,7.28853666]
["bitfinex","SOLUSD",1771082773859,1.66739387,87.574,87.541,1.51913224]
["bitfinex","SOLUSD",1771082774673,1.66739387,87.569,87.53,7.28853666]
["bitfinex","SOLUSD",1771082774869,1.66739387,87.569,87.531,1.51913224]
["bitfinex","SOLUSD",1771082775885,1.66739387,87.567,87.531,1.51913224]
["bitfinex","SOLUSD",1771082776382,1.66739387,87.567,87.532,11.42439336]
["bitfinex","SOLUSD",1771082776567,1.66739387,87.567,87.54,8.8076689]
["bitfinex","SOLUSD",1771082776766,11.41896784,87.574,87.55,7.28853666]
["bitfinex","SOLUSD",1771082777070,1.66739387,87.573,87.55,7.28853666]
["bitfinex","SOLUSD",1771082777467,1.66739387,87.573,87.541,1.51913224]
["bitfinex","SOLUSD",1771082777668,11.41917507,87.572,87.53,7.28853666]
["bitfinex","SOLUSD",1771082777878,1.66739387,87.571,87.53,7.28853666]
["bitfinex","SOLUSD",1771082778460,1.66739387,87.569,87.52,7.28853666]
["bitfinex","SOLUSD",1771082778679,1.66739387,87.569,87.521,1.51913224]
["bitfinex","SOLUSD",1771082778988,1.66739387,87.569,87.531,1.51913224]
["bitfinex","SOLUSD",1771082779480,1.66739387,87.569,87.54,7.28853666]
["bitfinex","SOLUSD",1771082780303,55.02,87.574,87.5,7.28853666]
["bitfinex","SOLUSD",1771082780304,1.66739387,87.574,87.542,1.51913224]
["bitfinex","SOLUSD",1771082781790,1.66739387,87.574,87.534,1.51913224]
["bitfinex","SOLUSD",1771082782393,1.66739387,87.572,87.534,1.51913224]
["bitfinex","SOLUSD",1771082784099,1.66739387,87.559,87.516,1.51913224]
["bitfinex","SOLUSD",1771082784273,1.66739387,87.557,87.516,1.51913224]
["bitfinex","SOLUSD",1771082784891,1.66739387,87.555,87.516,1.51913224]
["bitfinex","SOLUSD",1771082785506,1.66739387,87.555,87.493,4.61729252]
["bitfinex","SOLUSD",1771082785695,1.66739387,87.529,87.483,1.51913224]
["bitfinex","SOLUSD",1771082785991,55.08,87.528,87.501,1.51913224]
["bitfinex","SOLUSD",1771082786193,1.66739387,87.529,87.501,1.51913224]
["bitfinex","SOLUSD",1771082786494,97.07850795,87.558,87.482,28.57719877]
["bitfinex","SOLUSD",1771082786495,1.66739387,87.527,87.492,1.51913224]
["bitfinex","SOLUSD",1771082786979,1.66739387,87.527,87.483,1.51913224]
["bitfinex","SOLUSD",1771082787175,1.66739387,87.525,87.483,1.51913224]
["bitfinex","SOLUSD",1771082787587,1.66739387,87.519,87.474,1.51913224]
["bitfinex","SOLUSD",1771082787784,1.66739387,87.519,87.491,1.51913224]
["bitfinex","SOLUSD",1771082788296,11.42622089,87.518,87.491,1.51913224]
["bitfinex","SOLUSD",1771082788698,1.66739387,87.509,87.465,1.51913224]
["bitfinex","SOLUSD",1771082788907,1.66739387,87.507,87.465,1.51913224]
["bitfinex","SOLUSD",1771082789080,1.66739387,87.507,87.471,1.51913224]
["bitfinex","SOLUSD",1771082789378,1.66739387,87.507,87.479,1.51913224]
["bitfinex","SOLUSD",1771082789898,1.66739387,87.517,87.483,1.51913224]
["bitfinex","SOLUSD",1771082791302,7.28853666,87.52,87.483,1.51913224]
["bitfinex","SOLUSD",1771082791303,1.6643895,87.515,87.483,1.51913224]
["bitfinex","SOLUSD",1771082791605,1.6643895,87.515,87.471,13.03836526]
["bitfinex","SOLUSD",1771082792009,1.6643895,87.515,87.472,1.60610804]
["bitfinex","SOLUSD",1771082793475,11.42674314,87.514,87.472,1.60610804]
["bitfinex","SOLUSD",1771082793681,1.6643895,87.513,87.472,1.60610804]
["bitfinex","SOLUSD",1771082793905,1.6643895,87.513,87.473,11.43209904]
["bitfinex","SOLUSD",1771082794205,1.6643895,87.513,87.48,7.28853666]
["bitfinex","SOLUSD",1771082794789,1.6643895,87.513,87.474,1.60610804]
["bitfinex","SOLUSD",1771082795002,1.6643895,87.513,87.48,7.28853666]
["bitfinex","SOLUSD",1771082795300,1.6643895,87.513,87.474,1.60610804]
["bitfinex","SOLUSD",1771082795679,1.6643895,87.511,87.474,1.60610804]
["bitfinex","SOLUSD",1771082796296,1.6643895,87.511,87.472,11.43218561]
["bitfinex","SOLUSD",1771082796498,1.6643895,87.511,87.473,1.60610804]
["bitfinex","SOLUSD",1771082797896,1.6643895,87.509,87.473,1.60610804]
["bitfinex","SOLUSD",1771082798902,1.6643895,87.509,87.474,11.43196835]
["bitfinex","SOLUSD",1771082799090,1.6643895,87.509,87.475,1.60610804]
["bitfinex","SOLUSD",1771082800216,11.42752662,87.508,87.475,1.60610804]
["bitfinex","SOLUSD",1771082800423,1.6643895,87.507,87.475,1.60610804]
["bitfinex","SOLUSD",1771082802404,1.68357793,87.505,87.475,1.60610804]
["bitfinex","SOLUSD",1771082803515,11.4277878,87.506,87.481,1.6449238]
["bitfinex","SOLUSD",1771082803811,13.11136573,87.506,87.481,1.6449238]
["bitfinex","SOLUSD",1771082804011,1.68357793,87.505,87.481,1.6449238]
["bitfinex","SOLUSD",1771082804494,1.68357793,87.513,87.481,1.6449238]
["bitfinex","SOLUSD",1771082805406,11.42609033,87.519,87.5,7.32024326]
["bitfinex","SOLUSD",1771082805711,11.42609033,87.519,87.501,1.6449238]
["bitfinex","SOLUSD",1771082805889,11.42609033,87.519,87.491,1.6449238]
["bitfinex","SOLUSD",1771082806211,1.68357793,87.518,87.491,1.6449238]
["bitfinex","SOLUSD",1771082808209,11.42635145,87.517,87.491,1.6449238]
["bitfinex","SOLUSD",1771082809102,1.68357793,87.516,87.491,1.6449238]
["bitfinex","SOLUSD",1771082809995,41.6726095,87.524,87.491,1.6449238]
["bitfinex","SOLUSD",1771082810192,1.68357793,87.523,87.492,11.42961642]
["bitfinex","SOLUSD",1771082810408,1.68357793,87.541,87.512,0.57114555]
["bitfinex","SOLUSD",1771082810720,1.68357793,87.549,87.521,0.57114555]
["bitfinex","SOLUSD",1771082810911,1.68357793,87.547,87.521,0.57114555]
["bitfinex","SOLUSD",1771082811222,11.42256642,87.546,87.53,7.32024326]
["bitfinex","SOLUSD",1771082811716,11.42256642,87.546,87.526,0.57278267]
["bitfinex","SOLUSD",1771082811898,11.42256642,87.546,87.52,7.32024326]
["bitfinex","SOLUSD",1771082812093,1.68357793,87.545,87.52,7.32024326]
["bitfinex","SOLUSD",1771082813217,11.42282737,87.544,87.521,0.57597435]
["bitfinex","SOLUSD",1771082813627,1.68357793,87.543,87.52,7.32024326]
["bitfinex","SOLUSD",1771082816225,1.68357793,87.541,87.52,7.32024326]
["bitfinex","SOLUSD",1771082819521,1.68357793,87.541,87.52,18.74616442]
["bitfinex","SOLUSD",1771082820021,1.68357793,87.541,87.52,7.32024326]
["bitfinex","SOLUSD",1771082820199,55.3,87.552,87.52,7.32024326]
["bitfinex","SOLUSD",1771082820200,55.3,87.552,87.522,0.58668438]
["bitfinex","SOLUSD",1771082820400,1.68357793,87.563,87.54,7.32024326]
["bitfinex","SOLUSD",1771082820601,1.68357793,87.563,87.531,0.58668438]
["bitfinex","SOLUSD",1771082820817,1.68357793,87.563,87.522,0.58668438]
["bitfinex","SOLUSD",1771082821001,1.68357793,87.563,87.53,7.32024326]
["bitfinex","SOLUSD",1771082821523,11.42008793,87.565,87.541,0.58964911]
["bitfinex","SOLUSD",1771082821724,11.42008793,87.565,87.503,4.61729252]
["bitfinex","SOLUSD",1771082821725,12.9791263,87.565,87.544,0.58964911]
["bitfinex","SOLUSD",1771082821921,1.55903837,87.564,87.53,0.58964911]
["bitfinex","SOLUSD",1771082822223,1.55903837,87.564,87.523,0.5910756]
["bitfinex","SOLUSD",1771082822414,1.55903837,87.562,87.523,0.5910756]
["bitfinex","SOLUSD",1771082822610,1.55903837,87.562,87.52,7.32024326]
["bitfinex","SOLUSD",1771082823005,1.55903837,87.562,87.516,0.5910756]
["bitfinex","SOLUSD",1771082823314,1.55903837,87.559,87.52,2.92504702]
["bitfinex","SOLUSD",1771082823516,1.55903837,87.547,87.501,11.42844081]
["bitfinex","SOLUSD",1771082823721,1.55903837,87.547,87.502,0.59248607]
["bitfinex","SOLUSD",1771082824308,1.55903837,87.547,87.511,0.59388353]
["bitfinex","SOLUSD",1771082824514,1.55903837,87.547,87.52,2.92504702]
["bitfinex","SOLUSD",1771082825035,1.55903837,87.547,87.52,7.31272642]
["bitfinex","SOLUSD",1771082826219,1.55903837,87.545,87.51,7.31272642]
["bitfinex","SOLUSD",1771082826724,1.55903837,87.543,87.5,7.31272642]
["bitfinex","SOLUSD",1771082826930,1.55903837,87.539,87.5,7.31272642]
["bitfinex","SOLUSD",1771082827128,1.55903837,87.539,87.491,0.59800366]
["bitfinex","SOLUSD",1771082827328,1.55903837,87.539,87.5,7.31272642]
["bitfinex","SOLUSD",1771082828011,1.55903837,87.529,87.49,7.31272642]
["bitfinex","SOLUSD",1771082828209,1.55903837,87.527,87.49,7.31272642]
["bitfinex","SOLUSD",1771082829810,55.42,87.526,87.49,7.31272642]
["bitfinex","SOLUSD",1771082830008,1.55903837,87.525,87.49,7.31272642]
["bitfinex","SOLUSD",1771082830236,1.55903837,87.523,87.49,7.31272642]
["bitfinex","SOLUSD",1771082830529,1.55903837,87.523,87.491,0.60197696]
["bitfinex","SOLUSD",1771082833226,1.55903837,87.521,87.49,7.31272642]
["bitfinex","SOLUSD",1771082833423,1.55903837,87.521,87.484,0.60579112]
["bitfinex","SOLUSD",1771082833623,1.55903837,87.519,87.484,0.60579112]
["bitfinex","SOLUSD",1771082834232,1.55903837,87.519,87.48,7.31272642]
["bitfinex","SOLUSD",1771082834233,1.55903837,87.519,87.477,0.60705873]
["bitfinex","SOLUSD",1771082834423,1.55903837,87.519,87.481,0.60705873]
["bitfinex","SOLUSD",1771082835435,1.55903837,87.517,87.481,0.60705873]
["bitfinex","SOLUSD",1771082835838,1.55903837,87.515,87.481,0.60705873]
["bitfinex","SOLUSD",1771082837424,1.55903837,87.513,87.481,0.60705873]
["bitfinex","SOLUSD",1771082838531,7.31272642,87.51,87.473,0.61187952]
["bitfinex","SOLUSD",1771082838860,1.55903837,87.508,87.473,0.61187952]
["bitfinex","SOLUSD",1771082839627,1.55903837,87.506,87.474,11.43196835]
["bitfinex","SOLUSD",1771082839827,1.55903837,87.506,87.481,0.61305531]
["bitfinex","SOLUSD",1771082840539,1.55903837,87.506,87.465,0.61421757]
["bitfinex","SOLUSD",1771082840927,1.55903837,87.506,87.47,7.31272642]
["bitfinex","SOLUSD",1771082841136,1.55903837,87.506,87.471,0.61536633]
["bitfinex","SOLUSD",1771082841536,11.42765721,87.507,87.481,0.61536633]
["bitfinex","SOLUSD",1771082841739,12.98604266,87.512,87.481,0.61536633]
["bitfinex","SOLUSD",1771082841926,1.55903837,87.511,87.481,0.61536633]
["bitfinex","SOLUSD",1771082844041,11.42726545,87.51,87.481,0.61536633]
["bitfinex","SOLUSD",1771082844248,1.55903837,87.509,87.481,0.61536633]
["bitfinex","SOLUSD",1771082845444,11.42726545,87.51,87.481,0.61536633]
["bitfinex","SOLUSD",1771082845847,12.98575722,87.515,87.49,7.31272642]
["bitfinex","SOLUSD",1771082846039,67.00671885,87.515,87.491,0.61982433]
["bitfinex","SOLUSD",1771082849168,1.55903837,87.514,87.481,0.6240593]
["bitfinex","SOLUSD",1771082849630,1.55903837,87.509,87.472,0.6240593]
["bitfinex","SOLUSD",1771082849828,1.55903837,87.509,87.471,11.43225488]
["bitfinex","SOLUSD",1771082849829,1.55903837,87.509,87.48,3.55113569]
["bitfinex","SOLUSD",1771082850038,1.55903837,87.509,87.481,0.6240593]
["bitfinex","SOLUSD",1771082852156,11.42752662,87.508,87.481,0.6240593]
["bitfinex","SOLUSD",1771082852655,13.09541028,87.508,87.481,0.6240593]
["bitfinex","SOLUSD",1771082853655,1.66788366,87.507,87.481,0.6240593]
["bitfinex","SOLUSD",1771082855054,11.4277878,87.506,87.481,0.6240593]
["bitfinex","SOLUSD",1771082855553,1.66788366,87.505,87.481,0.6240593]
["bitfinex","SOLUSD",1771082855764,1.66788366,87.505,87.474,0.62623241]
["bitfinex","SOLUSD",1771082856253,1.66788366,87.505,87.481,0.62644457]
["bitfinex","SOLUSD",1771082856961,1.66788366,87.505,87.457,61.9]
["bitfinex","SOLUSD",1771082856962,1.66788366,87.524,87.491,0.62644457]
["bitfinex","SOLUSD",1771082857142,1.66788366,87.537,87.51,2.92707639]
["bitfinex","SOLUSD",1771082857654,1.66788366,87.537,87.508,0.62665724]
["bitfinex","SOLUSD",1771082860062,1.66788366,87.535,87.508,0.62665724]
["bitfinex","SOLUSD",1771082860371,1.66788366,87.535,87.501,0.62723664]
["bitfinex","SOLUSD",1771082861565,1.60368392,87.533,87.495,0.62762605]
["bitfinex","SOLUSD",1771082864365,1.60368392,87.531,87.495,0.62762605]
["bitfinex","SOLUSD",1771082865852,11.42439336,87.532,87.501,0.62827997]
["bitfinex","SOLUSD",1771082866152,13.02807728,87.532,87.501,0.62827997]
["bitfinex","SOLUSD",1771082866358,1.60368392,87.531,87.501,0.62827997]
["bitfinex","SOLUSD",1771082868547,11.4246544,87.53,87.502,0.62879205]
["bitfinex","SOLUSD",1771082873273,11.4246544,87.53,87.511,0.62965042]
["bitfinex","SOLUSD",1771082874970,11.4246544,87.53,87.52,2.92654792]
["bitfinex","SOLUSD",1771082875470,1.60368392,87.532,87.52,2.92654792]
["bitfinex","SOLUSD",1771082875971,2.92654792,87.56,87.52,2.92654792]
["bitfinex","SOLUSD",1771082875972,11.42295786,87.543,87.521,0.62995919]
["bitfinex","SOLUSD",1771082876764,1.60368392,87.542,87.52,2.92654792]
["bitfinex","SOLUSD",1771082876962,1.60368392,87.54,87.52,2.92654792]
["bitfinex","SOLUSD",1771082878173,1.60368392,87.54,87.51,2.92654792]
["bitfinex","SOLUSD",1771082879064,7.45123745,87.585,87.53,2.92654792]
["bitfinex","SOLUSD",1771082879263,7.45123745,87.585,87.504,1.57650368]
["bitfinex","SOLUSD",1771082879264,36.84,87.584,87.504,1.57650368]
["bitfinex","SOLUSD",1771082879474,36.84,87.584,87.55,2.92654792]
["bitfinex","SOLUSD",1771082879672,36.84,87.584,87.54,1.57650368]
["bitfinex","SOLUSD",1771082879974,36.84,87.584,87.55,2.92654792]
["bitfinex","SOLUSD",1771082880357,36.84,87.584,87.54,1.57650368]
["bitfinex","SOLUSD",1771082880358,39.96209309,87.583,87.54,1.57650368]
["bitfinex","SOLUSD",1771082880560,39.96209309,87.583,87.561,1.57650368]
["bitfinex","SOLUSD",1771082881379,1.71722052,87.582,87.561,1.57650368]
["bitfinex","SOLUSD",1771082881578,1.71722052,87.582,87.54,2.92654792]
["bitfinex","SOLUSD",1771082881764,1.71722052,87.579,87.54,2.92654792]
["bitfinex","SOLUSD",1771082882276,1.71722052,87.579,87.507,4.61729252]
["bitfinex","SOLUSD",1771082882464,1.71722052,87.577,87.54,2.92654792]
["bitfinex","SOLUSD",1771082882783,1.71722052,87.577,87.508,11.42752662]
["bitfinex","SOLUSD",1771082882963,1.71722052,87.569,87.52,2.92654792]
["bitfinex","SOLUSD",1771082883284,1.71722052,87.549,87.51,2.92654792]
["bitfinex","SOLUSD",1771082883864,1.71722052,87.547,87.5,2.92654792]
["bitfinex","SOLUSD",1771082884261,1.71722052,87.547,87.484,28.5764846]
["bitfinex","SOLUSD",1771082884262,1.71722052,87.547,87.51,2.92654792]
["bitfinex","SOLUSD",1771082884663,4.61729252,87.575,87.473,4.61729252]
["bitfinex","SOLUSD",1771082884664,1.71722052,87.545,87.52,2.92654792]
["bitfinex","SOLUSD",1771082885399,1.71722052,87.545,87.521,0.19142341]
["bitfinex","SOLUSD",1771082885569,1.71722052,87.545,87.51,2.92654792]
["bitfinex","SOLUSD",1771082885896,1.71722052,87.545,87.5,2.92654792]
["bitfinex","SOLUSD",1771082887182,1.7589675,87.539,87.5,2.92654792]
["bitfinex","SOLUSD",1771082887799,1.7589675,87.539,87.51,2.92654792]
["bitfinex","SOLUSD",1771082888397,1.7589675,87.537,87.51,2.92654792]
["bitfinex","SOLUSD",1771082888894,39.98354962,87.536,87.51,2.92654792]
["bitfinex","SOLUSD",1771082892107,39.98354962,87.536,87.511,0.02099515]
["bitfinex","SOLUSD",1771082892691,11.42387132,87.536,87.52,2.94754307]
["bitfinex","SOLUSD",1771082892997,1.7589675,87.535,87.51,2.94754307]
["bitfinex","SOLUSD",1771082893193,1.7589675,87.535,87.5,2.92654792]
["bitfinex","SOLUSD",1771082893589,1.7589675,87.535,87.5,2.95040547]
["bitfinex","SOLUSD",1771082893792,1.7589675,87.535,87.501,0.02385755]
["bitfinex","SOLUSD",1771082895318,11.42413233,87.534,87.501,0.02385755]
["bitfinex","SOLUSD",1771082895496,1.7589675,87.533,87.501,0.02385755]
["bitfinex","SOLUSD",1771082898415,1.7589675,87.531,87.511,0.03764022]
["bitfinex","SOLUSD",1771082898602,1.7589675,87.531,87.491,0.03764022]
["bitfinex","SOLUSD",1771082898918,1.7589675,87.529,87.501,0.03764022]
["bitfinex","SOLUSD",1771082901714,1.7589675,87.527,87.49,2.92654792]
["bitfinex","SOLUSD",1771082902213,1.7589675,87.527,87.478,61.9]
["bitfinex","SOLUSD",1771082902214,1.7589675,87.519,87.48,2.92654792]
["bitfinex","SOLUSD",1771082902715,1.7589675,87.519,87.475,0.04813825]
["bitfinex","SOLUSD",1771082904318,1.7589675,87.509,87.475,0.04813825]
["bitfinex","SOLUSD",1771082904704,1.7589675,87.507,87.475,0.04813825]
["bitfinex","SOLUSD",1771082905618,56.2,87.508,87.475,0.04813825]
["bitfinex","SOLUSD",1771082905619,1.7589675,87.505,87.475,0.04813825]
["bitfinex","SOLUSD",1771082908112,69.4270165,87.504,87.475,0.04813825]
["bitfinex","SOLUSD",1771082908314,1.7589675,87.503,87.475,0.04813825]
["bitfinex","SOLUSD",1771082910113,1.7589675,87.501,87.461,0.06779675]
["bitfinex","SOLUSD",1771082910333,1.7589675,87.501,87.471,0.06779675]
["bitfinex","SOLUSD",1771082912328,11.42857142,87.5,87.472,0.07367721]
["bitfinex","SOLUSD",1771082912630,1.7589675,87.498,87.472,0.07367721]
["bitfinex","SOLUSD",1771082914530,11.42896327,87.497,87.472,0.07367721]
["bitfinex","SOLUSD",1771082915535,13.18793077,87.497,87.472,0.07367721]
["bitfinex","SOLUSD",1771082919627,56.4,87.496,87.472,0.07367721]
["bitfinex","SOLUSD",1771082920124,1.7589675,87.495,87.472,0.07367721]
["bitfinex","SOLUSD",1771082920317,1.7589675,87.51,87.472,0.07367721]
["bitfinex","SOLUSD",1771082920520,103.5,87.546,87.451,4.61729252]
["bitfinex","SOLUSD",1771082920521,56.42,87.511,87.491,0.09022649]
["bitfinex","SOLUSD",1771082920731,1.7589675,87.509,87.478,0.09022649]
["bitfinex","SOLUSD",1771082920930,1.7589675,87.509,87.473,0.09022649]
["bitfinex","SOLUSD",1771082921229,1.7589675,87.507,87.471,0.09195613]
["bitfinex","SOLUSD",1771082923129,1.7589675,87.505,87.471,0.09195613]
["bitfinex","SOLUSD",1771082924142,1.7589675,87.503,87.471,0.09195613]
["bitfinex","SOLUSD",1771082924730,1.7589675,87.499,87.471,0.09195613]
["bitfinex","SOLUSD",1771082926019,1.7589675,87.499,87.453,0.10035169]
["bitfinex","SOLUSD",1771082926217,1.7589675,87.489,87.453,0.10035169]
["bitfinex","SOLUSD",1771082926422,1.7589675,87.489,87.461,0.10035169]
["bitfinex","SOLUSD",1771082928143,1.7589675,87.489,87.445,40.02515867]
["bitfinex","SOLUSD",1771082928144,11.4290939,87.496,87.471,0.1035657]
["bitfinex","SOLUSD",1771082928429,1.7589675,87.495,87.471,0.1035657]
["bitfinex","SOLUSD",1771082929229,13.18832265,87.494,87.471,0.1035657]
["bitfinex","SOLUSD",1771082929525,69.64832265,87.494,87.471,0.1035657]
["bitfinex","SOLUSD",1771082931632,1.7589675,87.491,87.471,0.1035657]
["bitfinex","SOLUSD",1771082931827,1.7589675,87.491,87.463,0.10824109]
["bitfinex","SOLUSD",1771082932535,1.7589675,87.491,87.452,11.43484425]
["bitfinex","SOLUSD",1771082932732,1.7589675,87.489,87.453,0.10974696]
["bitfinex","SOLUSD",1771082933616,11.43013899,87.488,87.453,0.10974696]
["bitfinex","SOLUSD",1771082933832,1.7589675,87.487,87.453,0.10974696]
["bitfinex","SOLUSD",1771082934034,1.7589675,87.486,87.453,0.10974696]
["bitfinex","SOLUSD",1771082934430,1.7589675,87.484,87.453,0.10974696]
["bitfinex","SOLUSD",1771082936425,11.43079226,87.483,87.453,0.10974696]
["bitfinex","SOLUSD",1771082937217,1.7589675,87.482,87.453,0.10974696]
["bitfinex","SOLUSD",1771082943146,1.7589675,87.48,87.453,0.10974696]
["bitfinex","SOLUSD",1771082945443,1.7589675,87.478,87.453,0.10974696]
["bitfinex","SOLUSD",1771082945635,1.7589675,87.478,87.452,11.43484425]
["bitfinex","SOLUSD",1771082945839,1.7589675,87.476,87.452,11.43484425]
["bitfinex","SOLUSD",1771082946226,56.64,87.475,87.453,0.13057539]
["bitfinex","SOLUSD",1771082946539,58.3989675,87.475,87.453,0.13057539]
["bitfinex","SOLUSD",1771082946843,11.43131494,87.479,87.432,0.13057539]
["bitfinex","SOLUSD",1771082946844,1.7589675,87.459,87.432,0.13057539]
["bitfinex","SOLUSD",1771082947022,56.66,87.458,87.432,0.13057539]
["bitfinex","SOLUSD",1771082947222,103.5,87.499,87.432,0.13057539]
["bitfinex","SOLUSD",1771082947223,1.7589675,87.478,87.451,0.13182762]
["bitfinex","SOLUSD",1771082947443,56.66,87.472,87.461,0.13182762]
["bitfinex","SOLUSD",1771082947747,56.68,87.479,87.461,0.13182762]
["bitfinex","SOLUSD",1771082948247,1.7589675,87.481,87.461,0.13182762]
["bitfinex","SOLUSD",1771082948449,1.7589675,87.479,87.461,0.13182762]
["bitfinex","SOLUSD",1771082949044,58.4389675,87.479,87.461,0.13182762]
["bitfinex","SOLUSD",1771082949429,1.7589675,87.478,87.455,0.13423864]
["bitfinex","SOLUSD",1771082949832,1.7589675,87.477,87.46,2.92850451]
["bitfinex","SOLUSD",1771082950148,1.7589675,87.477,87.45,2.92850451]
["bitfinex","SOLUSD",1771082950658,1.7589675,87.475,87.45,2.92850451]
["bitfinex","SOLUSD",1771082951145,1.7589675,87.475,87.431,0.13658264]
["bitfinex","SOLUSD",1771082951355,1.7589675,87.473,87.431,0.13658264]
["bitfinex","SOLUSD",1771082951928,1.7589675,87.473,87.43,14.566189]
["bitfinex","SOLUSD",1771082951929,1.7589675,87.469,87.43,3.12850451]
["bitfinex","SOLUSD",1771082952757,1.7589675,87.467,87.43,3.12850451]
["bitfinex","SOLUSD",1771082953453,2.92850451,87.47,87.421,0.13892396]
["bitfinex","SOLUSD",1771082953454,1.7589675,87.456,87.421,0.13892396]
["bitfinex","SOLUSD",1771082953632,1.7589675,87.456,87.43,2.92850451]
["bitfinex","SOLUSD",1771082954347,1.7589675,87.454,87.421,0.13892396]
["bitfinex","SOLUSD",1771082954746,1.7589675,87.452,87.43,3.06855579]
["bitfinex","SOLUSD",1771082954949,1.7589675,87.452,87.43,2.92850451]
["bitfinex","SOLUSD",1771082955651,1.7589675,87.46,87.431,0.14118834]
["bitfinex","SOLUSD",1771082955966,58.4789675,87.459,87.44,2.92850451]
["bitfinex","SOLUSD",1771082956263,58.4789675,87.459,87.441,0.14231506]
["bitfinex","SOLUSD",1771082956264,56.72,87.459,87.441,0.14231506]
["bitfinex","SOLUSD",1771082958473,11.43405977,87.458,87.441,0.14231506]
["bitfinex","SOLUSD",1771082958961,11.43405977,87.458,87.44,2.92850451]
["bitfinex","SOLUSD",1771082960041,1.7589675,87.457,87.44,2.92850451]
["bitfinex","SOLUSD",1771082961943,56.72,87.459,87.43,11.4376363]
["bitfinex","SOLUSD",1771082961944,1.7589675,87.455,87.43,2.92850451]
["bitfinex","SOLUSD",1771082962463,1.7589675,87.455,87.44,2.92850451]
["bitfinex","SOLUSD",1771082962867,1.7589675,87.455,87.436,0.14874044]
["bitfinex","SOLUSD",1771082963071,1.7589675,87.455,87.431,11.58736771]
["bitfinex","SOLUSD",1771082963245,1.7589675,87.455,87.432,0.14977693]
["bitfinex","SOLUSD",1771082963447,56.72,87.459,87.44,2.92850451]
["bitfinex","SOLUSD",1771082964061,56.8,87.462,87.451,0.15079605]
["bitfinex","SOLUSD",1771082964566,56.8,87.462,87.45,2.92850451]
["bitfinex","SOLUSD",1771082965374,56.8,87.462,87.452,0.1518116]
["bitfinex","SOLUSD",1771082965882,56.82,87.468,87.45,2.92850451]
["bitfinex","SOLUSD",1771082966050,56.82,87.468,87.451,0.15281246]
["bitfinex","SOLUSD",1771082969145,58.5789675,87.468,87.446,11.43556932]
["bitfinex","SOLUSD",1771082969460,58.5789675,87.468,87.45,2.92850451]
["bitfinex","SOLUSD",1771082970660,13.19185075,87.467,87.45,2.92850451]
["bitfinex","SOLUSD",1771082971275,1.7589675,87.467,87.45,2.92850451]
["bitfinex","SOLUSD",1771082972681,1.7589675,87.466,87.45,2.92850451]
["bitfinex","SOLUSD",1771082974763,1.7589675,87.466,87.44,14.36483459]
["bitfinex","SOLUSD",1771082974964,56.94,87.465,87.44,14.36483459]
["bitfinex","SOLUSD",1771082975164,1.7589675,87.464,87.44,14.36483459]
["bitfinex","SOLUSD",1771082975558,1.7589675,87.464,87.441,0.1602321]
["bitfinex","SOLUSD",1771082975761,1.7589675,87.464,87.45,2.92850451]
["bitfinex","SOLUSD",1771082977965,1.7589675,87.464,87.429,1.73869059]
["bitfinex","SOLUSD",1771082978165,1.7589675,87.464,87.44,2.92850451]
["bitfinex","SOLUSD",1771082979171,1.70689411,87.462,87.45,2.92850451]
["bitfinex","SOLUSD",1771082980680,11.43366757,87.461,87.45,2.92850451]
["bitfinex","SOLUSD",1771082981171,57.0,87.462,87.451,1.73483589]
["bitfinex","SOLUSD",1771082982859,57.0,87.462,87.45,2.92981766]
["bitfinex","SOLUSD",1771082983065,1.7235682,87.461,87.44,2.92981766]
["bitfinex","SOLUSD",1771082983265,1.7235682,87.461,87.44,4.66465355]
["bitfinex","SOLUSD",1771082983574,1.7235682,87.46,87.43,2.92981766]
["bitfinex","SOLUSD",1771082983771,40.01783651,87.461,87.43,2.92981766]
["bitfinex","SOLUSD",1771082983772,1.7235682,87.458,87.43,2.92981766]
["bitfinex","SOLUSD",1771082984368,1.7235682,87.456,87.43,2.92981766]
["bitfinex","SOLUSD",1771082985086,11.434452,87.455,87.43,2.92981766]
["bitfinex","SOLUSD",1771082985288,1.7235682,87.454,87.43,2.92981766]
["bitfinex","SOLUSD",1771082985666,1.7235682,87.454,87.424,1.73483589]
["bitfinex","SOLUSD",1771082985866,1.7235682,87.452,87.422,11.43865675]
["bitfinex","SOLUSD",1771082986286,1.7235682,87.45,87.43,2.92981766]
["bitfinex","SOLUSD",1771082987292,1.7235682,87.447,87.423,1.73483589]
["bitfinex","SOLUSD",1771082987583,1.7235682,87.445,87.423,1.73483589]
["bitfinex","SOLUSD",1771082987971,11.4353673,87.448,87.423,1.73483589]
["bitfinex","SOLUSD",1771082987972,57.1,87.444,87.423,1.73483589]
["bitfinex","SOLUSD",1771082988173,1.7235682,87.443,87.423,1.73483589]
["bitfinex","SOLUSD",1771082988374,57.1,87.442,87.423,1.73483589]
["bitfinex","SOLUSD",1771082989895,57.12,87.447,87.431,1.73483589]
["bitfinex","SOLUSD",1771082990065,57.12,87.46,87.441,1.26948148]
["bitfinex","SOLUSD",1771082990270,58.8435682,87.46,87.441,1.26948148]
["bitfinex","SOLUSD",1771082990468,1.7235682,87.46,87.441,1.26948148]
["bitfinex","SOLUSD",1771082990684,1.7235682,87.469,87.45,2.92981766]
["bitfinex","SOLUSD",1771082992477,11.43275254,87.468,87.441,1.26948148]
["bitfinex","SOLUSD",1771082992697,1.7235682,87.467,87.441,1.26948148]
["bitfinex","SOLUSD",1771082993196,1.7235682,87.467,87.45,2.92981766]
["bitfinex","SOLUSD",1771082993495,1.7235682,87.467,87.44,2.92981766]
["bitfinex","SOLUSD",1771082994288,1.7235682,87.467,87.432,12.72192937]
["bitfinex","SOLUSD",1771082994492,1.7235682,87.465,87.44,2.92981766]
["bitfinex","SOLUSD",1771082994872,1.7235682,87.463,87.43,2.92981766]
["bitfinex","SOLUSD",1771082995083,1.7235682,87.463,87.43,4.66465355]
["bitfinex","SOLUSD",1771082995510,1.7235682,87.463,87.431,1.73483589]
["bitfinex","SOLUSD",1771082996881,1.7235682,87.461,87.432,1.73483589]
["bitfinex","SOLUSD",1771082997687,1.7235682,87.461,87.441,1.73483589]
["bitfinex","SOLUSD",1771082998289,11.43353685,87.462,87.441,1.73483589]
["bitfinex","SOLUSD",1771082998494,1.7235682,87.461,87.441,1.73483589]
["bitfinex","SOLUSD",1771082999083,11.4337983,87.46,87.441,1.73483589]
["bitfinex","SOLUSD",1771082999288,1.7235682,87.459,87.441,1.73483589]
["bitfinex","SOLUSD",1771082999593,1.7235682,87.459,87.432,1.73483589]
["bitfinex","SOLUSD",1771083001810,1.77145612,87.457,87.432,1.73483589]
["bitfinex","SOLUSD",1771083002403,1.77145612,87.457,87.426,1.85307631]
["bitfinex","SOLUSD",1771083002610,1.77145612,87.457,87.43,2.92981766]
["bitfinex","SOLUSD",1771083002900,1.77145612,87.457,87.431,1.85307631]
["bitfinex","SOLUSD",1771083003591,11.43405977,87.458,87.441,1.85307631]
["bitfinex","SOLUSD",1771083004207,1.77145612,87.461,87.441,1.85307631]
["bitfinex","SOLUSD",1771083007305,1.77145612,87.459,87.431,1.85307631]
["bitfinex","SOLUSD",1771083008011,1.77145612,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1771083008189,1.77145612,87.459,87.432,1.85307631]
["bitfinex","SOLUSD",1771083009717,11.43405977,87.458,87.432,1.85307631]
["bitfinex","SOLUSD",1771083010409,1.77145612,87.457,87.432,1.85307631]
["bitfinex","SOLUSD",1771083011496,11.43432125,87.456,87.432,1.85307631]
["bitfinex","SOLUSD",1771083011809,1.77145612,87.455,87.432,1.85307631]
["bitfinex","SOLUSD",1771083013317,11.43432125,87.456,87.432,1.85307631]
["bitfinex","SOLUSD",1771083013519,28.58514944,87.458,87.432,1.85307631]
["bitfinex","SOLUSD",1771083013899,1.77145612,87.457,87.432,1.85307631]
["bitfinex","SOLUSD",1771083014716,1.77145612,87.455,87.42,2.92981766]
["bitfinex","SOLUSD",1771083014920,1.77145612,87.455,87.419,1.85307631]
["bitfinex","SOLUSD",1771083015215,1.77145612,87.449,87.419,1.85307631]
["bitfinex","SOLUSD",1771083015413,1.77145612,87.448,87.419,1.85307631]
["bitfinex","SOLUSD",1771083016512,1.77145612,87.446,87.419,1.85307631]
["bitfinex","SOLUSD",1771083018910,1.77145612,87.444,87.419,1.85307631]
["bitfinex","SOLUSD",1771083019312,1.77145612,87.444,87.41,14.57005501]
["bitfinex","SOLUSD",1771083019511,1.77145612,87.444,87.411,1.85307631]
["bitfinex","SOLUSD",1771083020220,1.77145612,87.442,87.41,0.2]
["bitfinex","SOLUSD",1771083020522,1.77145612,87.429,87.41,0.2]
["bitfinex","SOLUSD",1771083021426,1.77145612,87.427,87.41,0.2]
["bitfinex","SOLUSD",1771083021923,11.43798325,87.428,87.41,0.2]
["bitfinex","SOLUSD",1771083021924,11.43798325,87.428,87.411,1.85307631]
["bitfinex","SOLUSD",1771083022222,1.77145612,87.437,87.411,1.35236535]
["bitfinex","SOLUSD",1771083022521,1.77145612,87.437,87.41,0.2]
["bitfinex","SOLUSD",1771083023323,1.77145612,87.437,87.41,1.55743143]
["bitfinex","SOLUSD",1771083023528,1.77145612,87.443,87.412,1.35743143]
["bitfinex","SOLUSD",1771083024217,1.77145612,87.443,87.412,1.36246428]
["bitfinex","SOLUSD",1771083026223,11.43615196,87.442,87.412,1.36246428]
["bitfinex","SOLUSD",1771083026423,1.77145612,87.441,87.412,1.36246428]
["bitfinex","SOLUSD",1771083027231,11.43641354,87.44,87.412,1.36246428]
["bitfinex","SOLUSD",1771083027421,1.77145612,87.439,87.412,1.36246428]
["bitfinex","SOLUSD",1771083028515,1.77145612,87.439,87.41,0.2]
["bitfinex","SOLUSD",1771083029214,1.77145612,87.437,87.41,0.2]
["bitfinex","SOLUSD",1771083030934,1.77145612,87.435,87.41,0.2]
["bitfinex","SOLUSD",1771083032324,1.80694451,87.433,87.41,0.2]
["bitfinex","SOLUSD",1771083032541,1.80694451,87.431,87.41,0.2]
["bitfinex","SOLUSD",1771083033542,1.80694451,87.43,87.41,0.2]
["bitfinex","SOLUSD",1771083034440,1.80694451,87.428,87.41,0.2]
["bitfinex","SOLUSD",1771083036939,1.80694451,87.426,87.41,0.2]
["bitfinex","SOLUSD",1771083037948,11.43693673,87.436,87.411,1.41548062]
["bitfinex","SOLUSD",1771083040129,1.80694451,87.435,87.411,1.41548062]
["bitfinex","SOLUSD",1771083040935,11.43641354,87.44,87.413,1.42666489]
["bitfinex","SOLUSD",1771083041134,11.43532044,87.449,87.42,2.92981766]
["bitfinex","SOLUSD",1771083041343,11.43532044,87.449,87.421,1.42937233]
["bitfinex","SOLUSD",1771083041851,11.43532044,87.449,87.431,1.42937233]
["bitfinex","SOLUSD",1771083042441,11.434668,87.454,87.431,1.42937233]
["bitfinex","SOLUSD",1771083042844,1.91929546,87.453,87.431,1.42937233]
["bitfinex","SOLUSD",1771083045649,11.43484425,87.452,87.431,1.42937233]
["bitfinex","SOLUSD",1771083047941,1.91929546,87.459,87.433,1.44504258]
["bitfinex","SOLUSD",1771083048836,1.91929546,87.459,87.421,1.44753181]
["bitfinex","SOLUSD",1771083050848,1.91929546,87.457,87.431,1.45240274]
["bitfinex","SOLUSD",1771083051656,13.35282345,87.463,87.441,1.45481342]
["bitfinex","SOLUSD",1771083051835,1.91929546,87.477,87.451,1.45481342]
["bitfinex","SOLUSD",1771083052165,13.35093459,87.477,87.451,1.45481342]
["bitfinex","SOLUSD",1771083052957,13.35093459,87.477,87.46,2.93118432]
["bitfinex","SOLUSD",1771083053250,1.91929546,87.483,87.461,1.45951627]
["bitfinex","SOLUSD",1771083053456,11.43092293,87.482,87.461,1.45951627]
["bitfinex","SOLUSD",1771083055350,1.91929546,87.489,87.46,2.93118432]
["bitfinex","SOLUSD",1771083055572,1.91929546,87.489,87.455,1.46408992]
["bitfinex","SOLUSD",1771083058461,28.57499937,87.49,87.46,2.93118432]
["bitfinex","SOLUSD",1771083058462,1.91929546,87.487,87.46,2.93118432]
["bitfinex","SOLUSD",1771083058868,1.91929546,87.487,87.461,1.47080321]
["bitfinex","SOLUSD",1771083059554,1.91929546,87.487,87.46,2.93118432]
["bitfinex","SOLUSD",1771083060954,58.0,87.498,87.443,1.47519575]
["bitfinex","SOLUSD",1771083060955,1.91929546,87.479,87.443,1.47519575]
["bitfinex","SOLUSD",1771083061161,1.91929546,87.469,87.43,2.93118432]
["bitfinex","SOLUSD",1771083061338,1.93755435,87.467,87.43,2.93118432]
["bitfinex","SOLUSD",1771083061540,1.93755435,87.459,87.417,1.47947898]
["bitfinex","SOLUSD",1771083061754,1.93755435,87.459,87.418,11.43929167]
["bitfinex","SOLUSD",1771083061953,1.93755435,87.459,87.421,1.47947898]
["bitfinex","SOLUSD",1771083063433,1.93755435,87.457,87.42,2.93118432]
["bitfinex","SOLUSD",1771083063666,1.93755435,87.457,87.416,1.48367039]
["bitfinex","SOLUSD",1771083064638,11.43432125,87.456,87.418,1.48572854]
["bitfinex","SOLUSD",1771083064841,1.93755435,87.455,87.418,1.48572854]
["bitfinex","SOLUSD",1771083067066,1.93755435,87.453,87.418,1.48572854]
["bitfinex","SOLUSD",1771083067373,1.93755435,87.449,87.418,1.48572854]
["bitfinex","SOLUSD",1771083068144,1.93755435,87.449,87.411,1.49375681]
["bitfinex","SOLUSD",1771083069166,11.4353673,87.448,87.411,1.49375681]
["bitfinex","SOLUSD",1771083069350,1.93755435,87.447,87.411,1.49375681]
["bitfinex","SOLUSD",1771083071250,1.93755435,87.445,87.411,1.49375681]
["bitfinex","SOLUSD",1771083071645,1.93755435,87.445,87.412,1.4995257]
["bitfinex","SOLUSD",1771083073357,1.93755435,87.443,87.414,1.50328897]
["bitfinex","SOLUSD",1771083075967,1.93755435,87.441,87.414,1.50328897]
["bitfinex","SOLUSD",1771083077557,1.93755435,87.439,87.41,0.2]
["bitfinex","SOLUSD",1771083078376,1.93755435,87.439,87.411,1.51225508]
["bitfinex","SOLUSD",1771083079777,1.93755435,87.437,87.412,1.51401928]
["bitfinex","SOLUSD",1771083082162,1.93755435,87.435,87.412,1.51401928]
["bitfinex","SOLUSD",1771083082368,1.93755435,87.435,87.41,0.2]
["bitfinex","SOLUSD",1771083084258,1.93755435,87.433,87.41,0.2]
["bitfinex","SOLUSD",1771083086679,1.93755435,87.431,87.41,0.2]
["bitfinex","SOLUSD",1771083087889,1.93755435,87.455,87.411,1.52713725]
["bitfinex","SOLUSD",1771083088062,1.93755435,87.454,87.411,1.52713725]
["bitfinex","SOLUSD",1771083088468,1.93755435,87.454,87.421,1.52869151]
["bitfinex","SOLUSD",1771083088693,1.93755435,87.449,87.411,1.52869151]
["bitfinex","SOLUSD",1771083088863,1.93755435,87.449,87.41,0.2]
["bitfinex","SOLUSD",1771083089770,1.93755435,87.447,87.41,1.73023812]
["bitfinex","SOLUSD",1771083091880,1.86914914,87.445,87.411,1.53244234]
["bitfinex","SOLUSD",1771083092965,11.43589039,87.444,87.411,12.97265009]
["bitfinex","SOLUSD",1771083093161,1.86914914,87.443,87.412,1.53310796]
["bitfinex","SOLUSD",1771083096480,1.86914914,87.441,87.413,11.439946]
["bitfinex","SOLUSD",1771083096681,1.86914914,87.441,87.412,1.53310796]
["bitfinex","SOLUSD",1771083096988,1.86914914,87.441,87.411,11.44020775]
["bitfinex","SOLUSD",1771083098367,1.86914914,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1771083101684,1.8552308,87.437,87.41,0.2]
["bitfinex","SOLUSD",1771083103684,1.8552308,87.435,87.41,0.2]
["bitfinex","SOLUSD",1771083103875,1.8552308,87.435,87.41,1.73668899]
["bitfinex","SOLUSD",1771083104893,1.8552308,87.435,87.411,1.53699404]
["bitfinex","SOLUSD",1771083109506,1.8552308,87.47,87.446,1.53785864]
["bitfinex","SOLUSD",1771083110804,11.43236043,87.471,87.451,1.53870621]
["bitfinex","SOLUSD",1771083112808,1.8552308,87.486,87.461,1.53921293]
["bitfinex","SOLUSD",1771083113114,13.28563109,87.486,87.461,1.53921293]
["bitfinex","SOLUSD",1771083113612,11.43040029,87.486,87.461,1.53921293]
["bitfinex","SOLUSD",1771083113807,11.42986325,87.491,87.471,1.53947921]
["bitfinex","SOLUSD",1771083114224,13.28509405,87.491,87.471,1.53947921]
["bitfinex","SOLUSD",1771083114387,11.42986325,87.491,87.471,1.53947921]
["bitfinex","SOLUSD",1771083115310,1.8552308,87.495,87.461,1.53997839]
["bitfinex","SOLUSD",1771083117291,58.16,87.498,87.45,11.43498879]
["bitfinex","SOLUSD",1771083117292,1.8552308,87.493,87.455,1.54049798]
["bitfinex","SOLUSD",1771083117496,1.8552308,87.489,87.455,1.54049798]
["bitfinex","SOLUSD",1771083118510,1.8552308,87.489,87.461,1.54077842]
["bitfinex","SOLUSD",1771083119023,1.8552308,87.489,87.47,2.93284865]
["bitfinex","SOLUSD",1771083119594,11.43013899,87.488,87.47,4.47389754]
["bitfinex","SOLUSD",1771083120322,2.02269599,87.503,87.471,1.54128741]
["bitfinex","SOLUSD",1771083121626,2.02269599,87.501,87.472,11.43222974]
["bitfinex","SOLUSD",1771083121792,11.42771952,87.507,87.48,2.93284865]
["bitfinex","SOLUSD",1771083121997,2.02269599,87.506,87.48,2.93284865]
["bitfinex","SOLUSD",1771083125806,2.02269599,87.504,87.459,11.43392904]
["bitfinex","SOLUSD",1771083126311,2.02269599,87.504,87.47,2.93284865]
["bitfinex","SOLUSD",1771083126900,2.02269599,87.502,87.47,2.93284865]
["bitfinex","SOLUSD",1771083127822,2.02269599,87.489,87.45,2.93284865]
["bitfinex","SOLUSD",1771083128002,2.02269599,87.489,87.44,2.93284865]
["bitfinex","SOLUSD",1771083128203,2.02269599,87.459,87.42,2.93284865]
["bitfinex","SOLUSD",1771083128423,2.02269599,87.439,87.403,16.50884661]
["bitfinex","SOLUSD",1771083128619,2.02269599,87.439,87.4,2.93284865]
["bitfinex","SOLUSD",1771083128806,2.02269599,87.439,87.41,3.13284865]
["bitfinex","SOLUSD",1771083129132,2.02269599,87.429,87.41,0.2]
["bitfinex","SOLUSD",1771083130409,2.02269599,87.436,87.41,3.13284865]
["bitfinex","SOLUSD",1771083130619,2.02269599,87.451,87.42,2.93284865]
["bitfinex","SOLUSD",1771083131124,2.02269599,87.451,87.422,11.43866493]
["bitfinex","SOLUSD",1771083131322,11.43484425,87.452,87.422,11.43866493]
["bitfinex","SOLUSD",1771083131700,2.02269599,87.47,87.43,2.93284865]
["bitfinex","SOLUSD",1771083132121,2.02269599,87.469,87.43,2.93284865]
["bitfinex","SOLUSD",1771083133519,2.02269599,87.467,87.43,14.37054764]
["bitfinex","SOLUSD",1771083134218,2.02269599,87.459,87.42,2.93284865]
["bitfinex","SOLUSD",1771083135030,2.02269599,87.459,87.421,0.02089563]
["bitfinex","SOLUSD",1771083135730,2.02269599,87.457,87.421,0.02089563]
["bitfinex","SOLUSD",1771083135931,2.02269599,87.439,87.41,0.2]
["bitfinex","SOLUSD",1771083137535,11.43667512,87.438,87.41,0.2]
["bitfinex","SOLUSD",1771083137734,2.02269599,87.437,87.41,0.2]
["bitfinex","SOLUSD",1771083140031,2.02269599,87.437,87.412,0.02560894]
["bitfinex","SOLUSD",1771083140224,2.02269599,87.435,87.412,0.02560894]
["bitfinex","SOLUSD",1771083140433,2.02269599,87.435,87.41,0.2]
["bitfinex","SOLUSD",1771083142014,2.93284865,87.44,87.412,0.02903675]
["bitfinex","SOLUSD",1771083142211,2.02269599,87.443,87.412,0.02903675]
["bitfinex","SOLUSD",1771083143442,11.43615196,87.442,87.412,0.02903675]
["bitfinex","SOLUSD",1771083143933,2.02269599,87.441,87.412,0.02903675]
["bitfinex","SOLUSD",1771083144714,2.02269599,87.439,87.41,0.2]
["bitfinex","SOLUSD",1771083145715,2.02269599,87.429,87.41,0.2]
["bitfinex","SOLUSD",1771083146121,2.02269599,87.419,87.392,0.03233996]
["bitfinex","SOLUSD",1771083147650,2.02269599,87.417,87.39,11.64292324]
["bitfinex","SOLUSD",1771083148242,2.02269599,87.417,87.39,11.67844319]
["bitfinex","SOLUSD",1771083149420,2.02269599,87.417,87.39,14.61129184]
["bitfinex","SOLUSD",1771083150025,13.46224938,87.416,87.391,0.03655606]
["bitfinex","SOLUSD",1771083151749,2.02269599,87.424,87.391,0.03655606]
["bitfinex","SOLUSD",1771083151940,28.59505974,87.428,87.391,0.03655606]
["bitfinex","SOLUSD",1771083152142,28.59505974,87.428,87.401,0.03849432]
["bitfinex","SOLUSD",1771083152143,30.61775573,87.428,87.401,0.03849432]
["bitfinex","SOLUSD",1771083152342,2.02269599,87.427,87.401,0.03849432]
["bitfinex","SOLUSD",1771083154950,2.02269599,87.425,87.401,0.03849432]
["bitfinex","SOLUSD",1771083155849,2.02269599,87.425,87.391,0.04010016]
["bitfinex","SOLUSD",1771083156148,2.02269599,87.425,87.39,3.13284865]
["bitfinex","SOLUSD",1771083156835,2.02269599,87.425,87.391,0.04047482]
["bitfinex","SOLUSD",1771083157035,2.02269599,87.423,87.391,0.04047482]
["bitfinex","SOLUSD",1771083157235,2.02269599,87.423,87.391,11.48330074]
["bitfinex","SOLUSD",1771083157434,2.02269599,87.423,87.392,0.04086538]
["bitfinex","SOLUSD",1771083160165,2.02269599,87.421,87.391,11.44282592]
["bitfinex","SOLUSD",1771083161035,2.02269599,87.419,87.39,0.2]
["bitfinex","SOLUSD",1771083161740,2.02269599,87.419,87.39,0.24278582]
["bitfinex","SOLUSD",1771083163958,2.02269599,87.417,87.391,0.04349473]
["bitfinex","SOLUSD",1771083166356,2.02269599,87.415,87.391,0.04349473]
["bitfinex","SOLUSD",1771083166948,11.43955339,87.416,87.392,0.04454999]
["bitfinex","SOLUSD",1771083167261,13.46224938,87.416,87.392,0.04454999]
["bitfinex","SOLUSD",1771083170540,2.02269599,87.416,87.392,0.04454999]
["bitfinex","SOLUSD",1771083173066,2.02269599,87.421,87.392,0.04454999]
["bitfinex","SOLUSD",1771083173862,2.02269599,87.436,87.411,0.04694913]
["bitfinex","SOLUSD",1771083174946,2.02269599,87.434,87.411,0.04694913]
["bitfinex","SOLUSD",1771083177648,2.02269599,87.432,87.411,0.04694913]
["bitfinex","SOLUSD",1771083178249,2.02269599,87.438,87.412,0.04847679]
["bitfinex","SOLUSD",1771083178756,2.02269599,87.448,87.421,0.04847679]
["bitfinex","SOLUSD",1771083179968,2.02269599,87.446,87.421,0.04847679]
["bitfinex","SOLUSD",1771083180553,2.02269599,87.452,87.431,0.04905577]
["bitfinex","SOLUSD",1771083182056,2.02269599,87.45,87.422,0.04962651]
["bitfinex","SOLUSD",1771083182252,2.02269599,87.45,87.416,11.48942594]
["bitfinex","SOLUSD",1771083182448,2.02269599,87.45,87.411,28.60051938]
["bitfinex","SOLUSD",1771083182449,2.02269599,87.449,87.407,0.04993867]
["bitfinex","SOLUSD",1771083182866,2.02269599,87.439,87.402,0.04993867]
["bitfinex","SOLUSD",1771083183578,2.02269599,87.437,87.403,0.05022023]
["bitfinex","SOLUSD",1771083183958,2.02269599,87.437,87.402,11.44138578]
["bitfinex","SOLUSD",1771083183959,2.02269599,87.437,87.41,2.93407796]
["bitfinex","SOLUSD",1771083184176,2.02269599,87.437,87.41,0.05022023]
["bitfinex","SOLUSD",1771083187273,2.02269599,87.435,87.41,0.05022023]
["bitfinex","SOLUSD",1771083188673,11.43623991,87.442,87.421,0.05160567]
["bitfinex","SOLUSD",1771083188889,2.02269599,87.447,87.421,0.05160567]
["bitfinex","SOLUSD",1771083189086,28.5831509,87.465,87.402,11.44138578]
["bitfinex","SOLUSD",1771083189087,2.02269599,87.454,87.431,0.05160567]
["bitfinex","SOLUSD",1771083189263,2.02269599,87.454,87.432,0.05160567]
["bitfinex","SOLUSD",1771083189593,2.02269599,87.464,87.441,0.05188876]
["bitfinex","SOLUSD",1771083190376,2.93407796,87.48,87.451,0.05211641]
["bitfinex","SOLUSD",1771083190377,11.43131494,87.479,87.451,0.05211641]
["bitfinex","SOLUSD",1771083190567,11.43131494,87.479,87.461,0.05211641]
["bitfinex","SOLUSD",1771083191363,11.4290939,87.496,87.471,0.05233129]
["bitfinex","SOLUSD",1771083191579,2.02269599,87.495,87.471,0.05233129]
["bitfinex","SOLUSD",1771083192885,2.02269599,87.495,87.472,0.0525609]
["bitfinex","SOLUSD",1771083194286,2.02269599,87.495,87.46,28.58430194]
["bitfinex","SOLUSD",1771083194287,2.02269599,87.493,87.461,11.43357529]
["bitfinex","SOLUSD",1771083195665,2.02269599,87.479,87.44,2.93407796]
["bitfinex","SOLUSD",1771083196080,2.02269599,87.479,87.437,0.05322192]
["bitfinex","SOLUSD",1771083196081,2.02269599,87.469,87.437,0.05322192]
["bitfinex","SOLUSD",1771083196281,2.02269599,87.467,87.437,0.05322192]
["bitfinex","SOLUSD",1771083197881,2.02269599,87.467,87.441,0.053695]
["bitfinex","SOLUSD",1771083198076,2.02269599,87.467,87.45,2.93407796]
["bitfinex","SOLUSD",1771083198385,2.02269599,87.473,87.451,11.48867001]
["bitfinex","SOLUSD",1771083200073,11.43148372,87.478,87.452,0.05411707]
["bitfinex","SOLUSD",1771083200462,11.43059491,87.485,87.461,0.05433071]
["bitfinex","SOLUSD",1771083201084,2.02269599,87.484,87.46,2.93407796]
["bitfinex","SOLUSD",1771083201286,2.02269599,87.484,87.454,0.05433071]
["bitfinex","SOLUSD",1771083210184,2.02269599,87.469,87.435,61.9]
["bitfinex","SOLUSD",1771083210388,2.02269599,87.469,87.436,11.43685885]
["bitfinex","SOLUSD",1771083210593,2.05077002,87.459,87.428,50.82]
["bitfinex","SOLUSD",1771083210768,2.05077002,87.459,87.42,11.43890905]
["bitfinex","SOLUSD",1771083211171,2.05077002,87.459,87.42,14.37298701]
["bitfinex","SOLUSD",1771083211376,2.05077002,87.459,87.43,2.93407796]
["bitfinex","SOLUSD",1771083212078,11.43405977,87.458,87.44,2.93407796]
["bitfinex","SOLUSD",1771083212278,2.05077002,87.459,87.44,2.93407796]
["bitfinex","SOLUSD",1771083212580,11.43336341,87.464,87.44,2.93407796]
["bitfinex","SOLUSD",1771083213393,13.48413343,87.464,87.44,2.93407796]
["bitfinex","SOLUSD",1771083214797,11.43272876,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1771083214982,11.43272876,87.469,87.45,2.93407796]
["bitfinex","SOLUSD",1771083216280,2.05077002,87.472,87.45,2.93407796]
["bitfinex","SOLUSD",1771083216879,2.05077002,87.472,87.441,11.43628275]
["bitfinex","SOLUSD",1771083216880,2.05077002,87.472,87.434,50.82]
["bitfinex","SOLUSD",1771083217298,2.05077002,87.472,87.43,2.93407796]
["bitfinex","SOLUSD",1771083218200,2.05077002,87.459,87.43,11.43764814]
["bitfinex","SOLUSD",1771083220613,11.43405977,87.458,87.425,11.43837575]
["bitfinex","SOLUSD",1771083220780,2.05077002,87.457,87.425,11.43837575]
["bitfinex","SOLUSD",1771083222003,2.05077002,87.449,87.424,50.8]
["bitfinex","SOLUSD",1771083223003,2.05077002,87.447,87.424,50.8]
["bitfinex","SOLUSD",1771083224087,2.05077002,87.447,87.42,11.43901169]
["bitfinex","SOLUSD",1771083224482,2.05077002,87.447,87.41,2.93407796]
["bitfinex","SOLUSD",1771083224689,2.05077002,87.447,87.416,11.43955339]
["bitfinex","SOLUSD",1771083224987,11.43562884,87.446,87.416,11.43955339]
["bitfinex","SOLUSD",1771083225188,2.05077002,87.445,87.416,11.43955339]
["bitfinex","SOLUSD",1771083225585,2.05077002,87.445,87.411,11.44018638]
["bitfinex","SOLUSD",1771083226006,2.05077002,87.445,87.406,62.34074032]
["bitfinex","SOLUSD",1771083226793,2.05077002,87.445,87.41,11.44033486]
["bitfinex","SOLUSD",1771083228607,57.16274948,87.47,87.4,11.44158032]
["bitfinex","SOLUSD",1771083228608,2.04072354,87.439,87.4,11.44158032]
["bitfinex","SOLUSD",1771083228799,2.04072354,87.439,87.4,13.46317029]
["bitfinex","SOLUSD",1771083228993,2.04072354,87.439,87.401,2.02158997]
["bitfinex","SOLUSD",1771083229510,2.04072354,87.439,87.411,2.02158997]
["bitfinex","SOLUSD",1771083230708,2.04072354,87.437,87.411,2.02158997]
["bitfinex","SOLUSD",1771083233406,2.04072354,87.435,87.411,2.02158997]
["bitfinex","SOLUSD",1771083234518,2.04072354,87.435,87.399,2.02158997]
["bitfinex","SOLUSD",1771083234716,2.04072354,87.435,87.401,2.02158997]
["bitfinex","SOLUSD",1771083235727,2.93256241,87.43,87.394,53.02158997]
["bitfinex","SOLUSD",1771083235905,2.93256241,87.42,87.388,11.44320346]
["bitfinex","SOLUSD",1771083236214,2.04072354,87.429,87.401,2.02158997]
["bitfinex","SOLUSD",1771083237813,2.04072354,87.427,87.401,2.02158997]
["bitfinex","SOLUSD",1771083239308,13.47674471,87.443,87.421,2.02158997]
["bitfinex","SOLUSD",1771083239510,2.04072354,87.442,87.421,2.02158997]
["bitfinex","SOLUSD",1771083240614,11.43628275,87.441,87.421,2.02158997]
["bitfinex","SOLUSD",1771083240817,2.04072354,87.462,87.431,2.02158997]
["bitfinex","SOLUSD",1771083241033,2.04072354,87.458,87.44,2.93256241]
["bitfinex","SOLUSD",1771083241204,2.04072354,87.458,87.438,2.02158997]
["bitfinex","SOLUSD",1771083242013,2.04072354,87.458,87.431,1.8843832]
["bitfinex","SOLUSD",1771083242219,2.04072354,87.458,87.43,2.93256241]
["bitfinex","SOLUSD",1771083242402,2.04072354,87.458,87.43,4.81694561]
["bitfinex","SOLUSD",1771083242607,2.00150546,87.456,87.431,1.8843832]
["bitfinex","SOLUSD",1771083244722,2.00150546,87.454,87.43,2.93256241]
["bitfinex","SOLUSD",1771083245918,11.4347135,87.453,87.43,2.93256241]
["bitfinex","SOLUSD",1771083246117,2.00150546,87.452,87.43,2.93256241]
["bitfinex","SOLUSD",1771083247908,11.43497501,87.451,87.43,2.93256241]
["bitfinex","SOLUSD",1771083248206,2.00150546,87.45,87.43,2.93256241]
["bitfinex","SOLUSD",1771083248929,2.00150546,87.45,87.429,1.8843832]
["bitfinex","SOLUSD",1771083249118,2.00150546,87.45,87.43,2.93256241]
["bitfinex","SOLUSD",1771083250015,13.43674199,87.449,87.43,2.93256241]
["bitfinex","SOLUSD",1771083251625,13.43674199,87.449,87.43,4.81694561]
["bitfinex","SOLUSD",1771083252028,2.00150546,87.448,87.43,4.81694561]
["bitfinex","SOLUSD",1771083252832,11.43549807,87.447,87.43,4.81694561]
["bitfinex","SOLUSD",1771083253034,2.00150546,87.446,87.43,4.81694561]
["bitfinex","SOLUSD",1771083253332,2.00150546,87.451,87.431,1.8843832]
["bitfinex","SOLUSD",1771083254436,11.43510577,87.45,87.431,1.8843832]
["bitfinex","SOLUSD",1771083254625,13.43661123,87.45,87.431,1.8843832]
["bitfinex","SOLUSD",1771083255329,11.43416318,87.458,87.433,1.8843832]
["bitfinex","SOLUSD",1771083255527,11.43416318,87.458,87.441,1.8843832]
["bitfinex","SOLUSD",1771083257639,2.00150546,87.458,87.441,1.8843832]
["bitfinex","SOLUSD",1771083258734,2.00150546,87.477,87.451,1.8843832]
["bitfinex","SOLUSD",1771083259729,2.00150546,87.477,87.46,2.93256241]
["bitfinex","SOLUSD",1771083259922,2.00150546,87.494,87.461,1.8843832]
["bitfinex","SOLUSD",1771083260138,2.00150546,87.493,87.47,2.93256241]
["bitfinex","SOLUSD",1771083260432,2.00150546,87.493,87.47,4.81694561]
["bitfinex","SOLUSD",1771083260742,2.00150546,87.493,87.471,1.8843832]
["bitfinex","SOLUSD",1771083261411,2.00150546,87.493,87.48,2.93256241]
["bitfinex","SOLUSD",1771083261622,11.42722878,87.511,87.483,1.8843832]
["bitfinex","SOLUSD",1771083261927,11.42632949,87.518,87.5,4.81694561]
["bitfinex","SOLUSD",1771083262129,13.42783495,87.518,87.5,4.81694561]
["bitfinex","SOLUSD",1771083262427,2.00150546,87.517,87.48,2.93256241]
["bitfinex","SOLUSD",1771083262628,2.00150546,87.517,87.491,1.8843832]
["bitfinex","SOLUSD",1771083263044,2.00150546,87.517,87.49,2.93256241]
["bitfinex","SOLUSD",1771083263743,2.00150546,87.515,87.49,4.81694561]
["bitfinex","SOLUSD",1771083264832,2.00150546,87.515,87.49,2.93256241]
["bitfinex","SOLUSD",1771083265758,2.00150546,87.515,87.484,1.8843832]
["bitfinex","SOLUSD",1771083266038,2.00150546,87.513,87.49,2.93256241]
["bitfinex","SOLUSD",1771083266430,2.00150546,87.513,87.483,1.8843832]
["bitfinex","SOLUSD",1771083266836,2.00150546,87.513,87.49,2.93256241]
["bitfinex","SOLUSD",1771083267031,11.52608462,87.52,87.5,2.93256241]
["bitfinex","SOLUSD",1771083267340,13.52759008,87.52,87.5,2.93256241]
["bitfinex","SOLUSD",1771083267536,2.10150546,87.52,87.501,1.8843832]
["bitfinex","SOLUSD",1771083267844,2.10150546,87.52,87.51,2.93256241]
["bitfinex","SOLUSD",1771083267845,0.1,87.52,87.51,2.93256241]
["bitfinex","SOLUSD",1771083268426,0.1,87.52,87.51,4.81694561]
["bitfinex","SOLUSD",1771083268630,0.1,87.52,87.511,1.8843832]
["bitfinex","SOLUSD",1771083269243,0.1,87.53,87.511,1.8843832]
["bitfinex","SOLUSD",1771083269440,13.42629038,87.529,87.511,1.8843832]
["bitfinex","SOLUSD",1771083269739,2.00150546,87.529,87.511,1.8843832]
["bitfinex","SOLUSD",1771083270741,0.1,87.53,87.52,2.93256241]
["bitfinex","SOLUSD",1771083271446,0.1,87.53,87.513,1.8843832]
["bitfinex","SOLUSD",1771083271925,2.04361522,87.528,87.501,1.97909996]
["bitfinex","SOLUSD",1771083272332,2.04361522,87.526,87.501,1.97909996]
["bitfinex","SOLUSD",1771083274639,2.04361522,87.524,87.501,1.97909996]
["bitfinex","SOLUSD",1771083277646,2.93256241,87.52,87.501,1.97909996]
["bitfinex","SOLUSD",1771083278241,2.04361522,87.519,87.495,1.97909996]
["bitfinex","SOLUSD",1771083278444,2.04361522,87.509,87.49,1.97909996]
["bitfinex","SOLUSD",1771083278844,2.04361522,87.509,87.481,52.83909996]
["bitfinex","SOLUSD",1771083279035,2.04361522,87.499,87.482,11.43092293]
["bitfinex","SOLUSD",1771083279232,2.04361522,87.499,87.482,13.41002289]
["bitfinex","SOLUSD",1771083281137,14.35995088,87.51,87.483,2.03657327]
["bitfinex","SOLUSD",1771083281526,13.28206871,87.519,87.483,2.03657327]
["bitfinex","SOLUSD",1771083281941,1.85597838,87.518,87.483,2.03657327]
["bitfinex","SOLUSD",1771083282522,11.42609033,87.519,87.484,11.4306616]
["bitfinex","SOLUSD",1771083282731,11.42609033,87.519,87.485,2.03657327]
["bitfinex","SOLUSD",1771083284733,1.85597838,87.524,87.487,2.03657327]
["bitfinex","SOLUSD",1771083285449,0.1,87.53,87.501,2.03657327]
["bitfinex","SOLUSD",1771083286646,0.1,87.54,87.503,2.03657327]
["bitfinex","SOLUSD",1771083287047,0.1,87.54,87.504,2.03657327]
["bitfinex","SOLUSD",1771083287432,1.85597838,87.538,87.504,2.03657327]
["bitfinex","SOLUSD",1771083287634,1.85597838,87.529,87.504,2.03657327]
["bitfinex","SOLUSD",1771083287840,1.85597838,87.519,87.498,2.03657327]
["bitfinex","SOLUSD",1771083288131,11.42347982,87.539,87.498,2.03657327]
["bitfinex","SOLUSD",1771083288132,2.93256241,87.53,87.498,2.03657327]
["bitfinex","SOLUSD",1771083288527,1.85597838,87.529,87.5,2.03657327]
["bitfinex","SOLUSD",1771083288930,2.92635687,87.53,87.5,2.03657327]
["bitfinex","SOLUSD",1771083289153,4.78233525,87.53,87.5,2.03657327]
["bitfinex","SOLUSD",1771083289653,1.85597838,87.529,87.5,2.03657327]
["bitfinex","SOLUSD",1771083291055,1.85597838,87.529,87.502,2.03657327]
["bitfinex","SOLUSD",1771083291456,1.85597838,87.519,87.496,2.03657327]
["bitfinex","SOLUSD",1771083293837,11.42491545,87.528,87.496,2.03657327]
["bitfinex","SOLUSD",1771083294061,11.42491545,87.528,87.486,28.57583677]
["bitfinex","SOLUSD",1771083294062,1.85597838,87.527,87.498,2.03657327]
["bitfinex","SOLUSD",1771083295264,1.85597838,87.527,87.5,2.03657327]
["bitfinex","SOLUSD",1771083295564,2.92635687,87.53,87.5,2.03657327]
["bitfinex","SOLUSD",1771083295777,1.85597838,87.529,87.5,2.03657327]
["bitfinex","SOLUSD",1771083297560,2.92635687,87.53,87.502,2.03657327]
["bitfinex","SOLUSD",1771083297748,1.85597838,87.529,87.502,2.03657327]
["bitfinex","SOLUSD",1771083298662,1.85597838,87.527,87.502,2.03647032]
["bitfinex","SOLUSD",1771083299363,2.92635687,87.53,87.502,2.03647032]
["bitfinex","SOLUSD",1771083300261,1.85597838,87.539,87.502,2.03647032]
["bitfinex","SOLUSD",1771083300590,1.85597838,87.507,87.464,2.03528943]
["bitfinex","SOLUSD",1771083300752,11.42752662,87.508,87.445,2.03528943]
["bitfinex","SOLUSD",1771083300753,2.92635687,87.48,87.445,2.03528943]
["bitfinex","SOLUSD",1771083301549,4.88690267,87.48,87.445,2.03528943]
["bitfinex","SOLUSD",1771083301754,1.9605458,87.479,87.445,2.03528943]
["bitfinex","SOLUSD",1771083302177,2.92635687,87.48,87.445,2.03528943]
["bitfinex","SOLUSD",1771083302477,2.92635687,87.48,87.447,1.98004668]
["bitfinex","SOLUSD",1771083302678,4.88690267,87.48,87.449,1.98004668]
["bitfinex","SOLUSD",1771083303169,2.92635687,87.49,87.449,1.98004668]
["bitfinex","SOLUSD",1771083303366,1.9605458,87.489,87.449,1.98004668]
["bitfinex","SOLUSD",1771083303549,1.9605458,87.479,87.45,1.98004668]
["bitfinex","SOLUSD",1771083304752,1.9605458,87.479,87.452,1.98004668]
["bitfinex","SOLUSD",1771083305075,4.88690267,87.47,87.452,1.98004668]
["bitfinex","SOLUSD",1771083306665,11.42347982,87.539,87.462,1.98004668]
["bitfinex","SOLUSD",1771083306869,1.9605458,87.538,87.482,1.98004668]
["bitfinex","SOLUSD",1771083307055,1.9605458,87.519,87.484,1.98004668]
["bitfinex","SOLUSD",1771083307458,1.9605458,87.519,87.49,2.92635687]
["bitfinex","SOLUSD",1771083307869,1.9605458,87.519,87.491,1.98004668]
["bitfinex","SOLUSD",1771083308170,1.9605458,87.519,87.5,2.92635687]
["bitfinex","SOLUSD",1771083308375,1.9605458,87.538,87.501,1.98004668]
["bitfinex","SOLUSD",1771083308670,1.9605458,87.536,87.501,13.40844452]
["bitfinex","SOLUSD",1771083309062,1.9605458,87.536,87.502,1.98004668]
["bitfinex","SOLUSD",1771083310668,1.9605458,87.534,87.504,1.98004668]
["bitfinex","SOLUSD",1771083312674,3.02635687,87.54,87.506,1.98004668]
["bitfinex","SOLUSD",1771083312675,0.1,87.54,87.506,1.98004668]
["bitfinex","SOLUSD",1771083315484,0.1,87.54,87.511,1.98004668]
["bitfinex","SOLUSD",1771083315669,0.1,87.55,87.513,1.92682547]
["bitfinex","SOLUSD",1771083315868,0.1,87.55,87.516,1.92682547]
["bitfinex","SOLUSD",1771083316565,0.1,87.56,87.516,1.82640551]
["bitfinex","SOLUSD",1771083316764,0.1,87.56,87.523,1.82640551]
["bitfinex","SOLUSD",1771083317777,1.9605458,87.559,87.525,1.82604466]
["bitfinex","SOLUSD",1771083319071,1.9605458,87.549,87.524,11.42543759]
["bitfinex","SOLUSD",1771083319286,1.9605458,87.549,87.519,11.42599908]
["bitfinex","SOLUSD",1771083320481,1.9605458,87.549,87.519,1.82509667]
["bitfinex","SOLUSD",1771083321889,1.9605458,87.547,87.519,1.82509667]
["bitfinex","SOLUSD",1771083322777,1.9605458,87.545,87.513,39.99391079]
["bitfinex","SOLUSD",1771083322973,1.9605458,87.539,87.512,64.35135663]
["bitfinex","SOLUSD",1771083323372,1.9605458,87.539,87.513,1.82393081]
["bitfinex","SOLUSD",1771083323595,2.92635687,87.54,87.513,1.82393081]
["bitfinex","SOLUSD",1771083324094,1.9605458,87.545,87.513,1.82393081]
["bitfinex","SOLUSD",1771083325495,1.9605458,87.545,87.515,1.82309983]
["bitfinex","SOLUSD",1771083326067,1.9605458,87.539,87.512,51.1]
["bitfinex","SOLUSD",1771083326269,1.9605458,87.519,87.512,44.50047666]
["bitfinex","SOLUSD",1771083326479,1.9605458,87.519,87.496,2.03673774]
["bitfinex","SOLUSD",1771083326678,2.92635687,87.51,87.472,2.03673774]
["bitfinex","SOLUSD",1771083326867,2.92635687,87.5,87.472,2.03673774]
["bitfinex","SOLUSD",1771083327679,11.42870204,87.499,87.473,13.46883678]
["bitfinex","SOLUSD",1771083328493,2.92635687,87.49,87.473,2.03673774]
["bitfinex","SOLUSD",1771083329498,2.92635687,87.49,87.462,2.03673774]
["bitfinex","SOLUSD",1771083330197,2.92635687,87.49,87.464,2.03673774]
["bitfinex","SOLUSD",1771083332303,2.92635687,87.49,87.466,2.03673774]
["bitfinex","SOLUSD",1771083333201,2.92635687,87.48,87.466,2.03673774]
["bitfinex","SOLUSD",1771083335698,2.92635687,87.48,87.459,2.03673774]
["bitfinex","SOLUSD",1771083335699,14.35754758,87.48,87.459,2.03673774]
["bitfinex","SOLUSD",1771083338284,2.92635687,87.47,87.453,2.03673774]
["bitfinex","SOLUSD",1771083338484,2.92635687,87.46,87.447,11.43543157]
["bitfinex","SOLUSD",1771083338685,2.92635687,87.46,87.446,2.03673774]
["bitfinex","SOLUSD",1771083339088,2.92635687,87.46,87.444,51.42]
["bitfinex","SOLUSD",1771083339287,2.92635687,87.45,87.432,16.27022744]
["bitfinex","SOLUSD",1771083339489,2.92635687,87.44,87.432,16.27022744]
["bitfinex","SOLUSD",1771083339697,2.92635687,87.44,87.432,14.2334897]
["bitfinex","SOLUSD",1771083340011,2.92635687,87.44,87.425,2.03673774]
["bitfinex","SOLUSD",1771083340191,2.92635687,87.43,87.425,2.03673774]
["bitfinex","SOLUSD",1771083341920,2.92635687,87.44,87.425,2.03673774]
["bitfinex","SOLUSD",1771083343510,2.92635687,87.44,87.407,51.5]
["bitfinex","SOLUSD",1771083343511,2.92635687,87.43,87.418,2.03673774]
["bitfinex","SOLUSD",1771083343907,14.36278155,87.44,87.418,2.03673774]
["bitfinex","SOLUSD",1771083347502,2.92635687,87.43,87.412,2.03673774]
["bitfinex","SOLUSD",1771083347702,0.06313453,87.439,87.412,2.03673774]
["bitfinex","SOLUSD",1771083349010,14.36278155,87.44,87.414,2.03673774]
["bitfinex","SOLUSD",1771083349421,2.92635687,87.43,87.414,2.03673774]
["bitfinex","SOLUSD",1771083349803,0.0700167,87.439,87.414,2.03673774]
["bitfinex","SOLUSD",1771083350500,2.92635687,87.43,87.414,2.03673774]
["bitfinex","SOLUSD",1771083350917,0.0700167,87.439,87.414,2.03673774]
["bitfinex","SOLUSD",1771083353621,0.08335324,87.451,87.414,2.03673774]
["bitfinex","SOLUSD",1771083353801,28.58713573,87.452,87.414,2.03673774]
["bitfinex","SOLUSD",1771083353802,2.93324551,87.44,87.414,2.03673774]
["bitfinex","SOLUSD",1771083355399,3.02307029,87.44,87.414,2.03673774]
["bitfinex","SOLUSD",1771083355605,2.93324551,87.43,87.414,2.03673774]
["bitfinex","SOLUSD",1771083357824,2.93324551,87.43,87.398,28.60464608]
["bitfinex","SOLUSD",1771083357825,2.93324551,87.42,87.41,1e-08]
["bitfinex","SOLUSD",1771083358122,0.09611961,87.419,87.391,2.03673774]
["bitfinex","SOLUSD",1771083358321,2.93324551,87.41,87.391,2.03673774]
["bitfinex","SOLUSD",1771083358924,2.93324551,87.41,87.39,0.2]
["bitfinex","SOLUSD",1771083359428,0.10226257,87.418,87.39,0.2]
["bitfinex","SOLUSD",1771083359604,0.10226257,87.418,87.391,2.03673774]
["bitfinex","SOLUSD",1771083359805,2.93324551,87.4,87.391,2.03673774]
["bitfinex","SOLUSD",1771083360317,2.93324551,87.41,87.391,2.03673774]
["bitfinex","SOLUSD",1771083362207,11.4395856,87.416,87.391,2.03673774]
["bitfinex","SOLUSD",1771083362410,2.93324551,87.41,87.391,2.03673774]
["bitfinex","SOLUSD",1771083362620,2.93324551,87.42,87.391,2.03673774]
["bitfinex","SOLUSD",1771083362816,0.54987001,111.36,87.393,2.03673774]
["bitfinex","SOLUSD",1771083363016,2.93324551,87.44,87.393,2.03673774]
["bitfinex","SOLUSD",1771083363825,2.93324551,87.43,87.393,2.03673774]
["bitfinex","SOLUSD",1771083364028,2.93324551,87.43,87.395,2.03673774]
["bitfinex","SOLUSD",1771083364327,11.43785242,87.429,87.395,2.03673774]
["bitfinex","SOLUSD",1771083364528,2.93324551,87.42,87.395,2.03673774]
["bitfinex","SOLUSD",1771083366829,2.93324551,87.41,87.395,2.03673774]
["bitfinex","SOLUSD",1771083367033,2.93324551,87.41,87.391,2.03673774]
["bitfinex","SOLUSD",1771083367536,57.24,87.419,87.391,2.03673774]
["bitfinex","SOLUSD",1771083368528,14.37236721,87.42,87.391,2.03673774]
["bitfinex","SOLUSD",1771083369331,14.37236721,87.42,87.393,2.03673774]
["bitfinex","SOLUSD",1771083369507,11.4391217,87.42,87.393,2.03673774]
["bitfinex","SOLUSD",1771083369716,14.37236721,87.42,87.393,2.03673774]
["bitfinex","SOLUSD",1771083371932,11.4391217,87.42,87.393,2.03673774]
["bitfinex","SOLUSD",1771083372630,14.37236721,87.42,87.393,2.03673774]
["bitfinex","SOLUSD",1771083373432,71.65236721,87.42,87.393,2.03673774]
["bitfinex","SOLUSD",1771083373628,71.65236721,87.42,87.38,0.2]
["bitfinex","SOLUSD",1771083373629,0.14435035,87.409,87.38,0.2]
["bitfinex","SOLUSD",1771083373836,2.93324551,87.39,87.37,1e-08]
["bitfinex","SOLUSD",1771083374029,2.93324551,87.38,87.349,2.10891684]
["bitfinex","SOLUSD",1771083374235,2.93324551,87.36,87.342,2.10891684]
["bitfinex","SOLUSD",1771083374531,57.28,87.389,87.343,11.44911441]
["bitfinex","SOLUSD",1771083374731,2.93324551,87.38,87.344,2.10891684]
["bitfinex","SOLUSD",1771083374935,2.93324551,87.37,87.344,2.10891684]
["bitfinex","SOLUSD",1771083375332,2.93324551,87.36,87.337,2.10891684]
["bitfinex","SOLUSD",1771083375538,14.38016704,87.36,87.337,2.10891684]
["bitfinex","SOLUSD",1771083375927,2.93324551,87.36,87.337,2.10891684]
["bitfinex","SOLUSD",1771083376125,5.86649102,87.35,87.327,1e-08]
["bitfinex","SOLUSD",1771083376323,2.93324551,87.34,87.304,2.10891684]
["bitfinex","SOLUSD",1771083376518,2.93324551,87.34,87.306,2.10891684]
["bitfinex","SOLUSD",1771083376729,48.76,87.339,87.306,2.10891684]
["bitfinex","SOLUSD",1771083377334,7.34886435,87.34,87.306,2.10891684]
["bitfinex","SOLUSD",1771083377335,57.26,87.338,87.306,2.10891684]
["bitfinex","SOLUSD",1771083378145,6.10378528,87.355,87.308,2.10891684]
["bitfinex","SOLUSD",1771083378322,53.05156164,87.338,87.312,1.9947623]
["bitfinex","SOLUSD",1771083378524,7.34886435,87.33,87.307,11.45383531]
["bitfinex","SOLUSD",1771083378826,1.9550382,87.329,87.307,11.45383531]
["bitfinex","SOLUSD",1771083379425,1.9550382,87.329,87.307,13.44859761]
["bitfinex","SOLUSD",1771083379625,1.9550382,87.329,87.308,1.9947623]
["bitfinex","SOLUSD",1771083379824,1.9550382,87.34,87.308,1.9947623]
["bitfinex","SOLUSD",1771083380632,6.10378528,87.355,87.321,1.9947623]
["bitfinex","SOLUSD",1771083380850,57.28,87.351,87.321,1.9947623]
["bitfinex","SOLUSD",1771083381540,57.28,87.351,87.331,1.9947623]
["bitfinex","SOLUSD",1771083382124,6.10378528,87.355,87.341,1.9947623]
["bitfinex","SOLUSD",1771083382320,1.9550382,87.354,87.333,1.9947623]
["bitfinex","SOLUSD",1771083382548,1.9550382,87.354,87.326,1.9947623]
["bitfinex","SOLUSD",1771083383749,1.9550382,87.354,87.325,11.45145619]
["bitfinex","SOLUSD",1771083383750,6.10378528,87.355,87.331,1.9947623]
["bitfinex","SOLUSD",1771083383955,6.10378528,87.355,87.341,1.9947623]
["bitfinex","SOLUSD",1771083384254,1.9550382,87.369,87.347,1.9947623]
["bitfinex","SOLUSD",1771083384947,1.9550382,87.377,87.342,1.9947623]
["bitfinex","SOLUSD",1771083385147,1.9550382,87.377,87.351,1.9947623]
["bitfinex","SOLUSD",1771083386047,7.51274681,87.387,87.36,7.34886435]
["bitfinex","SOLUSD",1771083386249,1.9550382,87.386,87.361,11.44675541]
["bitfinex","SOLUSD",1771083386953,1.9550382,87.386,87.354,11.44758758]
["bitfinex","SOLUSD",1771083387130,1.9550382,87.385,87.354,11.44758758]
["bitfinex","SOLUSD",1771083387648,1.9550382,87.379,87.347,11.44856038]
["bitfinex","SOLUSD",1771083388349,1.9550382,87.377,87.347,11.44856038]
["bitfinex","SOLUSD",1771083389056,1.9550382,87.377,87.35,7.34886435]
["bitfinex","SOLUSD",1771083390659,1.9550382,87.375,87.342,11.44917113]
["bitfinex","SOLUSD",1771083391263,1.9550382,87.375,87.34,18.79833679]
["bitfinex","SOLUSD",1771083394146,1.98910543,87.373,87.34,18.79833679]
["bitfinex","SOLUSD",1771083395139,1.98910543,87.373,87.342,11.44924549]
["bitfinex","SOLUSD",1771083395336,5.55770861,87.387,87.361,1.94805057]
["bitfinex","SOLUSD",1771083396358,5.55770861,87.387,87.37,7.34886435]
["bitfinex","SOLUSD",1771083397058,5.55770861,87.387,87.37,2.93505978]
["bitfinex","SOLUSD",1771083397562,5.55770861,87.387,87.371,1.94805057]
["bitfinex","SOLUSD",1771083397759,5.55770861,87.387,87.38,2.93505978]
["bitfinex","SOLUSD",1771083398964,5.55770861,87.387,87.371,13.39349585]
["bitfinex","SOLUSD",1771083399261,1.98910543,87.386,87.366,11.44603913]
["bitfinex","SOLUSD",1771083399762,7.33669659,87.38,87.342,1.94805057]
["bitfinex","SOLUSD",1771083399946,1.98910543,87.379,87.342,1.94805057]
["bitfinex","SOLUSD",1771083400869,11.44348064,87.386,87.352,2.07105141]
["bitfinex","SOLUSD",1771083400870,2.02928049,87.386,87.352,2.07105141]
["bitfinex","SOLUSD",1771083401046,2.02928049,87.384,87.352,2.07105141]
["bitfinex","SOLUSD",1771083401252,2.02928049,87.384,87.351,11.44806584]
["bitfinex","SOLUSD",1771083401472,2.02928049,87.379,87.346,11.44869319]
["bitfinex","SOLUSD",1771083401763,2.02928049,87.379,87.347,2.07105141]
["bitfinex","SOLUSD",1771083402465,7.33669659,87.37,87.335,11.45005508]
["bitfinex","SOLUSD",1771083402657,2.02928049,87.359,87.325,13.52249376]
["bitfinex","SOLUSD",1771083403041,2.02928049,87.359,87.326,2.07105141]
["bitfinex","SOLUSD",1771083404272,2.02928049,87.359,87.327,11.45121211]
["bitfinex","SOLUSD",1771083404447,2.02928049,87.357,87.327,11.45121211]
["bitfinex","SOLUSD",1771083405466,59.38928049,87.357,87.327,11.45121211]
["bitfinex","SOLUSD",1771083405644,2.02928049,87.356,87.327,11.45121211]
["bitfinex","SOLUSD",1771083405851,2.02928049,87.349,87.32,11.45200208]
["bitfinex","SOLUSD",1771083406863,2.02928049,87.347,87.312,11.4531794]
["bitfinex","SOLUSD",1771083407067,2.02928049,87.347,87.312,13.52423081]
["bitfinex","SOLUSD",1771083409279,2.02928049,87.339,87.308,11.453703]
["bitfinex","SOLUSD",1771083409575,2.02928049,87.329,87.308,11.453703]
["bitfinex","SOLUSD",1771083409955,2.02928049,87.329,87.301,11.4545191]
["bitfinex","SOLUSD",1771083410149,2.02928049,87.309,87.29,0.2]
["bitfinex","SOLUSD",1771083410354,40.07052411,87.346,87.271,2.07105141]
["bitfinex","SOLUSD",1771083410355,9.36597708,87.3,87.271,2.07105141]
["bitfinex","SOLUSD",1771083410556,2.02928049,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1771083410773,57.38,87.284,87.251,11.46118669]
["bitfinex","SOLUSD",1771083411154,57.38,87.284,87.251,40.11415341]
["bitfinex","SOLUSD",1771083411759,2.02928049,87.287,87.251,40.11415341]
["bitfinex","SOLUSD",1771083412173,2.02928049,87.295,87.251,40.11415341]
["bitfinex","SOLUSD",1771083412473,2.02928049,87.289,87.252,0.42911038]
["bitfinex","SOLUSD",1771083412666,2.02928049,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1771083412868,2.02928049,87.279,87.25,0.2]
["bitfinex","SOLUSD",1771083413174,2.02928049,87.269,87.25,0.2]
["bitfinex","SOLUSD",1771083413368,2.02928049,87.259,87.221,0.43543095]
["bitfinex","SOLUSD",1771083413573,2.02928049,87.259,87.221,11.90055976]
["bitfinex","SOLUSD",1771083413754,2.02928049,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1771083414176,2.02928049,87.249,87.222,0.43543095]
["bitfinex","SOLUSD",1771083414680,2.02928049,87.239,87.22,0.2]
["bitfinex","SOLUSD",1771083415065,7.35989183,87.23,87.22,0.2]
["bitfinex","SOLUSD",1771083415378,40.11093538,87.258,87.22,0.2]
["bitfinex","SOLUSD",1771083415379,2.02928049,87.247,87.22,0.2]
["bitfinex","SOLUSD",1771083415566,2.02928049,87.247,87.221,11.46512881]
["bitfinex","SOLUSD",1771083416360,7.35989183,87.24,87.22,0.2]
["bitfinex","SOLUSD",1771083416683,2.02928049,87.259,87.222,0.45402998]
["bitfinex","SOLUSD",1771083417564,7.35989183,87.24,87.22,0.66006195]
["bitfinex","SOLUSD",1771083417769,7.35989183,87.25,87.222,0.46006195]
["bitfinex","SOLUSD",1771083417964,59.46928049,87.267,87.222,0.46006195]
["bitfinex","SOLUSD",1771083418276,2.02928049,87.266,87.222,0.46006195]
["bitfinex","SOLUSD",1771083418459,7.35989183,87.26,87.222,0.46006195]
["bitfinex","SOLUSD",1771083418779,2.02928049,87.259,87.222,0.46006195]
["bitfinex","SOLUSD",1771083419576,2.02928049,87.259,87.224,0.47194721]
["bitfinex","SOLUSD",1771083420686,2.02928049,87.269,87.231,0.47776911]
["bitfinex","SOLUSD",1771083421985,2.16965008,87.283,87.241,0.48921909]
["bitfinex","SOLUSD",1771083422566,2.16965008,87.294,87.243,0.4948513]
["bitfinex","SOLUSD",1771083422861,2.16965008,87.294,87.251,0.4948513]
["bitfinex","SOLUSD",1771083423761,2.16965008,87.287,87.252,11.46105533]
["bitfinex","SOLUSD",1771083424490,11.45632847,87.288,87.23,7.35989183]
["bitfinex","SOLUSD",1771083424491,2.16965008,87.279,87.245,11.46188114]
["bitfinex","SOLUSD",1771083424660,2.16965008,87.269,87.232,11.4635801]
["bitfinex","SOLUSD",1771083424863,40.09714965,87.288,87.233,0.50592859]
["bitfinex","SOLUSD",1771083424864,13.62597855,87.288,87.233,0.50592859]
["bitfinex","SOLUSD",1771083425069,2.16965008,87.287,87.233,0.50592859]
["bitfinex","SOLUSD",1771083425870,2.16965008,87.285,87.235,0.51137368]
["bitfinex","SOLUSD",1771083427081,2.16965008,87.291,87.241,0.51676025]
["bitfinex","SOLUSD",1771083427283,2.16965008,87.289,87.241,0.51676025]
["bitfinex","SOLUSD",1771083428186,2.16965008,87.287,87.243,0.52210443]
["bitfinex","SOLUSD",1771083428486,2.16965008,87.279,87.243,0.52210443]
["bitfinex","SOLUSD",1771083429477,2.16965008,87.279,87.244,11.46210627]
["bitfinex","SOLUSD",1771083429670,2.16965008,87.288,87.245,0.53261492]
["bitfinex","SOLUSD",1771083430271,2.16965008,87.287,87.245,0.53261492]
["bitfinex","SOLUSD",1771083432087,2.16965008,87.279,87.246,11.46184352]
["bitfinex","SOLUSD",1771083433086,2.16965008,87.279,87.247,0.5479044]
["bitfinex","SOLUSD",1771083434279,2.16965008,87.279,87.249,0.55782834]
["bitfinex","SOLUSD",1771083434484,2.16965008,87.29,87.249,0.55782834]
["bitfinex","SOLUSD",1771083434787,2.16965008,87.289,87.251,0.55782834]
["bitfinex","SOLUSD",1771083435084,2.16965008,87.289,87.248,11.46158078]
["bitfinex","SOLUSD",1771083435269,2.16965008,87.279,87.242,73.36233884]
["bitfinex","SOLUSD",1771083435666,2.16965008,87.279,87.237,11.463026]
["bitfinex","SOLUSD",1771083436394,2.16965008,87.249,87.22,0.2]
["bitfinex","SOLUSD",1771083436569,2.16965008,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1771083436884,2.16965008,87.259,87.222,0.56747978]
["bitfinex","SOLUSD",1771083438374,2.16965008,87.249,87.22,0.2]
["bitfinex","SOLUSD",1771083438972,2.16965008,87.239,87.22,0.2]
["bitfinex","SOLUSD",1771083439171,2.16965008,87.229,87.2,11.4678899]
["bitfinex","SOLUSD",1771083439889,2.16965008,87.229,87.194,11.4686293]
["bitfinex","SOLUSD",1771083440778,2.16965008,87.229,87.195,0.78644023]
["bitfinex","SOLUSD",1771083441373,2.16965008,87.227,87.19,11.66912032]
["bitfinex","SOLUSD",1771083441578,2.16965008,87.227,87.192,11.4689421]
["bitfinex","SOLUSD",1771083442679,2.16965008,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1771083442879,11.4644716,87.226,87.192,11.4689421]
["bitfinex","SOLUSD",1771083442880,2.16965008,87.228,87.193,0.79574153]
["bitfinex","SOLUSD",1771083444397,2.16965008,87.228,87.192,11.4689421]
["bitfinex","SOLUSD",1771083444606,57.42,87.239,87.191,0.72816692]
["bitfinex","SOLUSD",1771083444607,2.16965008,87.209,87.191,0.72816692]
["bitfinex","SOLUSD",1771083444979,2.16965008,87.228,87.193,0.80488255]
["bitfinex","SOLUSD",1771083445611,2.16965008,87.239,87.193,0.80488255]
["bitfinex","SOLUSD",1771083445910,2.16965008,87.239,87.201,0.80934467]
["bitfinex","SOLUSD",1771083446099,2.16965008,87.26,87.213,0.80934467]
["bitfinex","SOLUSD",1771083446294,2.16965008,87.26,87.221,0.80934467]
["bitfinex","SOLUSD",1771083446898,2.16965008,87.259,87.222,40.12749076]
["bitfinex","SOLUSD",1771083448096,2.16965008,87.258,87.222,11.46499736]
["bitfinex","SOLUSD",1771083448303,2.16965008,87.249,87.222,11.46499736]
["bitfinex","SOLUSD",1771083448485,2.16965008,87.249,87.211,12.28886295]
["bitfinex","SOLUSD",1771083449089,2.16965008,87.258,87.212,0.8224195]
["bitfinex","SOLUSD",1771083449908,2.16965008,87.249,87.212,0.8224195]
["bitfinex","SOLUSD",1771083450487,2.16965008,87.258,87.212,0.8224195]
["bitfinex","SOLUSD",1771083450686,49.96,87.266,87.212,0.8224195]
["bitfinex","SOLUSD",1771083450687,2.16965008,87.249,87.212,0.8224195]
["bitfinex","SOLUSD",1771083451199,2.16965008,87.249,87.214,0.83087652]
["bitfinex","SOLUSD",1771083451803,2.28279439,87.268,87.214,0.83087652]
["bitfinex","SOLUSD",1771083451990,7.35989183,87.26,87.214,0.83087652]
["bitfinex","SOLUSD",1771083452196,2.28279439,87.259,87.214,0.83087652]
["bitfinex","SOLUSD",1771083453023,2.28279439,87.249,87.214,0.83087652]
["bitfinex","SOLUSD",1771083453190,2.28279439,87.249,87.216,0.84318065]
["bitfinex","SOLUSD",1771083454208,2.28279439,87.249,87.218,0.84720214]
["bitfinex","SOLUSD",1771083455695,2.28279439,87.265,87.22,0.85512093]
["bitfinex","SOLUSD",1771083456007,9.64268622,87.25,87.22,0.85512093]
["bitfinex","SOLUSD",1771083456211,2.28279439,87.25,87.22,0.85512093]
["bitfinex","SOLUSD",1771083457203,2.28279439,87.265,87.22,0.85512093]
["bitfinex","SOLUSD",1771083457799,2.28279439,87.263,87.222,0.86284827]
["bitfinex","SOLUSD",1771083460314,2.28279439,87.261,87.224,0.87408323]
["bitfinex","SOLUSD",1771083462619,2.25439095,87.259,87.226,0.88494274]
["bitfinex","SOLUSD",1771083464911,2.25439095,87.259,87.228,0.89199986]
["bitfinex","SOLUSD",1771083466027,2.25439095,87.269,87.228,0.89199986]
["bitfinex","SOLUSD",1771083466520,2.25439095,87.269,87.227,40.12519058]
["bitfinex","SOLUSD",1771083466713,2.25439095,87.259,87.227,40.12519058]
["bitfinex","SOLUSD",1771083467219,2.25439095,87.259,87.227,28.66085042]
["bitfinex","SOLUSD",1771083468996,2.25439095,87.249,87.223,11.46486591]
["bitfinex","SOLUSD",1771083471514,2.25439095,87.249,87.224,0.91540787]
["bitfinex","SOLUSD",1771083471715,2.25439095,87.249,87.223,11.46486591]
["bitfinex","SOLUSD",1771083471920,2.25439095,87.249,87.224,0.91540787]
["bitfinex","SOLUSD",1771083472120,2.25439095,87.257,87.224,0.91540787]
["bitfinex","SOLUSD",1771083472620,2.25439095,87.257,87.223,40.1270307]
["bitfinex","SOLUSD",1771083472621,2.94446813,87.27,87.225,2.11415254]
["bitfinex","SOLUSD",1771083472998,2.94412007,87.27,87.225,2.11415254]
["bitfinex","SOLUSD",1771083473426,2.94412007,87.27,87.227,2.11415254]
["bitfinex","SOLUSD",1771083473725,2.94412007,87.26,87.227,2.11415254]
["bitfinex","SOLUSD",1771083474819,2.25439095,87.259,87.227,2.11415254]
["bitfinex","SOLUSD",1771083476214,2.25439095,87.259,87.229,2.11415254]
["bitfinex","SOLUSD",1771083481028,2.25439095,87.259,87.23,40.12381061]
["bitfinex","SOLUSD",1771083481231,2.25439095,87.259,87.231,2.11415254]
["bitfinex","SOLUSD",1771083483929,2.25439095,87.259,87.233,2.19915906]
["bitfinex","SOLUSD",1771083484231,2.24401896,87.271,87.233,2.19915906]
["bitfinex","SOLUSD",1771083486413,2.24401896,87.271,87.241,2.19915906]
["bitfinex","SOLUSD",1771083487211,2.24401896,87.269,87.235,2.19915906]
["bitfinex","SOLUSD",1771083487618,10.50585424,87.283,87.224,28.66172389]
["bitfinex","SOLUSD",1771083487619,2.24401896,87.259,87.224,28.66172389]
["bitfinex","SOLUSD",1771083487918,2.24401896,87.258,87.225,11.46460303]
["bitfinex","SOLUSD",1771083492525,2.24401896,87.258,87.225,13.66376209]
["bitfinex","SOLUSD",1771083492730,2.24401896,87.258,87.226,2.19915906]
["bitfinex","SOLUSD",1771083492921,56.98,87.257,87.226,2.19915906]
["bitfinex","SOLUSD",1771083493530,59.22401896,87.257,87.228,2.19915906]
["bitfinex","SOLUSD",1771083494222,59.22401896,87.257,87.231,2.19915906]
["bitfinex","SOLUSD",1771083494422,2.24401896,87.257,87.231,2.19915906]
["bitfinex","SOLUSD",1771083494618,2.24401896,87.257,87.227,40.12519058]
["bitfinex","SOLUSD",1771083494619,2.24401896,87.269,87.241,2.19915906]
["bitfinex","SOLUSD",1771083495627,2.24401896,87.269,87.243,2.19915906]
["bitfinex","SOLUSD",1771083496040,2.24401896,87.279,87.243,2.19915906]
["bitfinex","SOLUSD",1771083496239,8.57109968,87.282,87.251,2.19915906]
["bitfinex","SOLUSD",1771083496437,2.24401896,87.309,87.261,2.19915906]
["bitfinex","SOLUSD",1771083496634,2.24401896,87.299,87.261,2.19915906]
["bitfinex","SOLUSD",1771083497455,2.24401896,87.309,87.261,2.19915906]
["bitfinex","SOLUSD",1771083497746,132.12761545,87.329,87.272,2.19915906]
["bitfinex","SOLUSD",1771083497747,2.24401896,87.307,87.272,2.19915906]
["bitfinex","SOLUSD",1771083500544,2.24401896,87.307,87.28,2.94412007]
["bitfinex","SOLUSD",1771083500729,2.24401896,87.307,87.281,2.19915906]
["bitfinex","SOLUSD",1771083503246,2.24401896,87.307,87.283,2.19915906]
["bitfinex","SOLUSD",1771083504946,2.24401896,87.307,87.282,11.45711601]
["bitfinex","SOLUSD",1771083505453,2.24401896,87.305,87.274,13.65732529]
["bitfinex","SOLUSD",1771083505838,2.24401896,87.305,87.275,2.19915906]
["bitfinex","SOLUSD",1771083507542,2.24401896,87.305,87.277,2.19915906]
["bitfinex","SOLUSD",1771083507853,28.62761545,87.329,87.276,40.10266281]
["bitfinex","SOLUSD",1771083507854,56.92,87.31,87.281,2.19915906]
["bitfinex","SOLUSD",1771083508034,2.24401896,87.309,87.281,2.19915906]
["bitfinex","SOLUSD",1771083511253,2.24401896,87.309,87.282,40.09990604]
["bitfinex","SOLUSD",1771083511547,2.24401896,87.309,87.283,2.33661641]
["bitfinex","SOLUSD",1771083512337,2.24401896,87.309,87.282,11.45711601]
["bitfinex","SOLUSD",1771083513339,2.33468882,87.307,87.274,11.45816623]
["bitfinex","SOLUSD",1771083513737,2.33468882,87.307,87.274,42.44019822]
["bitfinex","SOLUSD",1771083513942,2.33468882,87.307,87.275,2.33661641]
["bitfinex","SOLUSD",1771083515259,2.33468882,87.305,87.275,2.33661641]
["bitfinex","SOLUSD",1771083515560,2.33468882,87.305,87.276,42.43927922]
["bitfinex","SOLUSD",1771083515763,2.33468882,87.305,87.277,2.33661641]
["bitfinex","SOLUSD",1771083515935,52.41468882,87.305,87.277,2.33661641]
["bitfinex","SOLUSD",1771083516259,2.33468882,87.304,87.281,2.33661641]
["bitfinex","SOLUSD",1771083517750,50.08,87.305,87.283,2.33661641]
["bitfinex","SOLUSD",1771083519449,2.33468882,87.304,87.283,2.33661641]
["bitfinex","SOLUSD",1771083520479,2.33468882,87.304,87.284,11.45685348]
["bitfinex","SOLUSD",1771083520773,56.9,87.319,87.285,2.33661641]
["bitfinex","SOLUSD",1771083522259,14.39625559,87.32,87.284,40.0989872]
["bitfinex","SOLUSD",1771083522260,56.9,87.318,87.286,11.45659097]
["bitfinex","SOLUSD",1771083522449,56.9,87.318,87.287,2.32278163]
["bitfinex","SOLUSD",1771083522651,2.4127547,87.317,87.287,2.32278163]
["bitfinex","SOLUSD",1771083523542,2.4127547,87.317,87.288,11.45632847]
["bitfinex","SOLUSD",1771083524550,2.4127547,87.317,87.289,2.32278163]
["bitfinex","SOLUSD",1771083525872,2.4127547,87.317,87.29,40.09623094]
["bitfinex","SOLUSD",1771083526076,2.4127547,87.317,87.291,2.32278163]
["bitfinex","SOLUSD",1771083527781,2.4127547,87.317,87.293,2.32278163]
["bitfinex","SOLUSD",1771083530485,2.4127547,87.317,87.294,11.45554104]
["bitfinex","SOLUSD",1771083530791,2.4127547,87.316,87.294,11.45554104]
["bitfinex","SOLUSD",1771083531369,2.4127547,87.316,87.282,11.45711601]
["bitfinex","SOLUSD",1771083532769,2.4127547,87.316,87.282,30.96557166]
["bitfinex","SOLUSD",1771083532975,2.4127547,87.316,87.282,28.64279003]
["bitfinex","SOLUSD",1771083533173,2.4127547,87.316,87.282,30.96557166]
["bitfinex","SOLUSD",1771083533992,2.4127547,87.309,87.269,2.32278163]
["bitfinex","SOLUSD",1771083534186,2.4127547,87.299,87.269,2.32278163]
["bitfinex","SOLUSD",1771083534385,2.4127547,87.299,87.262,2.32278163]
["bitfinex","SOLUSD",1771083534583,2.4127547,87.298,87.262,2.32278163]
["bitfinex","SOLUSD",1771083534987,2.4127547,87.296,87.262,2.32278163]
["bitfinex","SOLUSD",1771083536087,2.4127547,87.296,87.264,2.32278163]
["bitfinex","SOLUSD",1771083537888,2.4127547,87.294,87.264,2.32278163]
["bitfinex","SOLUSD",1771083539193,2.4127547,87.289,87.258,2.32278163]
["bitfinex","SOLUSD",1771083539584,2.4127547,87.279,87.252,13.78380777]
["bitfinex","SOLUSD",1771083539898,2.4127547,87.279,87.252,11.46102614]
["bitfinex","SOLUSD",1771083540705,2.4127547,87.269,87.242,11.46236904]
["bitfinex","SOLUSD",1771083541089,2.4127547,87.269,87.239,2.32278163]
["bitfinex","SOLUSD",1771083541614,2.4127547,87.269,87.238,11.46289461]
["bitfinex","SOLUSD",1771083541786,2.2861344,87.259,87.238,11.46289461]
["bitfinex","SOLUSD",1771083542586,2.2861344,87.259,87.234,11.46342022]
["bitfinex","SOLUSD",1771083543219,2.2861344,87.259,87.228,40.12441253]
["bitfinex","SOLUSD",1771083544011,2.2861344,87.259,87.229,2.25929867]
["bitfinex","SOLUSD",1771083545797,2.2861344,87.259,87.231,2.25929867]
["bitfinex","SOLUSD",1771083548501,2.2861344,87.258,87.232,11.46368305]
["bitfinex","SOLUSD",1771083553207,2.2861344,87.258,87.232,2.25929867]
["bitfinex","SOLUSD",1771083556301,2.2861344,87.258,87.215,4.61729252]
["bitfinex","SOLUSD",1771083556502,2.2861344,87.256,87.202,52.2]
["bitfinex","SOLUSD",1771083556697,2.2861344,87.256,87.205,4.61729252]
["bitfinex","SOLUSD",1771083557511,2.2861344,87.256,87.216,28.66446523]
["bitfinex","SOLUSD",1771083558398,2.2861344,87.256,87.221,2.25929867]
["bitfinex","SOLUSD",1771083559503,2.2861344,87.274,87.231,2.25929867]
["bitfinex","SOLUSD",1771083559805,2.67864981,87.275,87.241,2.25929867]
["bitfinex","SOLUSD",1771083560011,2.2861344,87.299,87.261,2.25929867]
["bitfinex","SOLUSD",1771083560924,2.2861344,87.289,87.257,52.2]
["bitfinex","SOLUSD",1771083561417,2.94221983,87.28,87.257,52.2]
["bitfinex","SOLUSD",1771083561622,2.2861344,87.269,87.233,2.25929867]
["bitfinex","SOLUSD",1771083562116,2.2861344,87.269,87.235,2.25929867]
["bitfinex","SOLUSD",1771083563024,2.2861344,87.259,87.225,2.25929867]
["bitfinex","SOLUSD",1771083564205,2.2861344,87.258,87.218,2.25929867]
["bitfinex","SOLUSD",1771083566429,2.2861344,87.239,87.204,2.25929867]
["bitfinex","SOLUSD",1771083566724,2.2861344,87.239,87.205,11.46712994]
["bitfinex","SOLUSD",1771083567112,2.2861344,87.239,87.196,28.67084695]
["bitfinex","SOLUSD",1771083567113,2.2861344,87.229,87.198,11.46815293]
["bitfinex","SOLUSD",1771083567807,56.82,87.245,87.191,12.19723038]
["bitfinex","SOLUSD",1771083567808,2.2861344,87.219,87.191,12.19723038]
["bitfinex","SOLUSD",1771083569833,2.2861344,87.209,87.191,0.72816692]
["bitfinex","SOLUSD",1771083570127,2.2861344,87.199,87.174,0.2661986]
["bitfinex","SOLUSD",1771083570309,2.2861344,87.189,87.174,0.2661986]
["bitfinex","SOLUSD",1771083570508,4.61729252,87.242,87.174,0.2661986]
["bitfinex","SOLUSD",1771083570509,2.2861344,87.219,87.177,11.47091549]
["bitfinex","SOLUSD",1771083570709,2.2861344,87.219,87.178,2.25929867]
["bitfinex","SOLUSD",1771083572223,2.27622798,87.209,87.178,2.25929867]
["bitfinex","SOLUSD",1771083572929,2.27622798,87.214,87.18,2.27503377]
["bitfinex","SOLUSD",1771083573108,2.27622798,87.219,87.18,2.27503377]
["bitfinex","SOLUSD",1771083573919,2.27622798,87.219,87.181,2.27503377]
["bitfinex","SOLUSD",1771083574433,13.74072781,87.226,87.181,2.27503377]
["bitfinex","SOLUSD",1771083574811,11.46460303,87.225,87.183,2.27503377]
["bitfinex","SOLUSD",1771083575122,2.27622798,87.238,87.191,2.27503377]
["bitfinex","SOLUSD",1771083575636,2.94221983,87.23,87.191,2.27503377]
["bitfinex","SOLUSD",1771083576015,2.27622798,87.231,87.191,2.27503377]
["bitfinex","SOLUSD",1771083576533,2.27622798,87.231,87.201,2.27503377]
["bitfinex","SOLUSD",1771083577033,2.27622798,87.231,87.202,11.46762688]
["bitfinex","SOLUSD",1771083577215,2.27622798,87.265,87.224,2.27503377]
["bitfinex","SOLUSD",1771083577422,2.27622798,87.289,87.25,2.94221983]
["bitfinex","SOLUSD",1771083577733,2.27622798,87.295,87.261,2.27503377]
["bitfinex","SOLUSD",1771083577932,2.27622798,87.293,87.261,2.27503377]
["bitfinex","SOLUSD",1771083578121,2.27622798,87.279,87.245,2.27503377]
["bitfinex","SOLUSD",1771083578834,2.27622798,87.289,87.251,2.27503377]
["bitfinex","SOLUSD",1771083579030,2.27622798,87.289,87.253,2.27503377]
["bitfinex","SOLUSD",1771083579920,2.27622798,87.289,87.261,2.27503377]
["bitfinex","SOLUSD",1771083580119,2.27622798,87.293,87.261,2.27503377]
["bitfinex","SOLUSD",1771083582228,2.46627334,87.269,87.234,2.48187031]
["bitfinex","SOLUSD",1771083582428,2.46627334,87.26,87.234,2.48187031]
["bitfinex","SOLUSD",1771083583736,2.46627334,87.26,87.236,2.48187031]
["bitfinex","SOLUSD",1771083585548,2.46627334,87.26,87.237,11.463026]
["bitfinex","SOLUSD",1771083586127,2.46627334,87.26,87.237,13.94489631]
["bitfinex","SOLUSD",1771083586328,2.46627334,87.26,87.237,11.463026]
["bitfinex","SOLUSD",1771083586529,2.46627334,87.26,87.237,13.94489631]
["bitfinex","SOLUSD",1771083588941,2.46627334,87.26,87.22,2.94221983]
["bitfinex","SOLUSD",1771083588942,2.46627334,87.26,87.231,2.48187031]
["bitfinex","SOLUSD",1771083589148,2.46627334,87.259,87.222,2.48187031]
["bitfinex","SOLUSD",1771083589761,28.63979032,87.292,87.241,2.48187031]
["bitfinex","SOLUSD",1771083590046,2.46627334,87.289,87.261,2.48187031]
["bitfinex","SOLUSD",1771083590840,0.53433586,87.296,87.271,2.48187031]
["bitfinex","SOLUSD",1771083591045,0.53433586,87.296,87.272,11.45842882]
["bitfinex","SOLUSD",1771083591234,0.53433586,87.296,87.273,2.48187031]
["bitfinex","SOLUSD",1771083593033,0.53433586,87.296,87.275,2.48187031]
["bitfinex","SOLUSD",1771083594850,2.46627334,87.311,87.281,2.48187031]
["bitfinex","SOLUSD",1771083596531,2.46627334,87.309,87.281,2.48187031]
["bitfinex","SOLUSD",1771083596849,2.46627334,87.307,87.281,2.48187031]
["bitfinex","SOLUSD",1771083597055,2.46627334,87.307,87.281,13.93905068]
["bitfinex","SOLUSD",1771083599548,2.46627334,87.307,87.274,2.48187031]
["bitfinex","SOLUSD",1771083600131,11.4539665,87.306,87.271,11.45856011]
["bitfinex","SOLUSD",1771083600356,2.46627334,87.299,87.271,11.45856011]
["bitfinex","SOLUSD",1771083600943,2.46627334,87.289,87.262,11.45963896]
["bitfinex","SOLUSD",1771083601244,2.46627334,87.289,87.257,11.46034325]
["bitfinex","SOLUSD",1771083605040,2.94080399,87.28,87.251,11.46118669]
["bitfinex","SOLUSD",1771083605236,2.37212168,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1771083606558,2.37212168,87.279,87.251,13.76560168]
["bitfinex","SOLUSD",1771083607342,2.37212168,87.279,87.252,2.30441499]
["bitfinex","SOLUSD",1771083607553,11.45557638,87.294,87.261,2.30441499]
["bitfinex","SOLUSD",1771083607757,11.45466133,87.301,87.261,2.30441499]
["bitfinex","SOLUSD",1771083607948,11.45466133,87.301,87.271,2.30441499]
["bitfinex","SOLUSD",1771083608554,11.45466133,87.301,87.27,2.94080399]
["bitfinex","SOLUSD",1771083608555,11.45357294,87.309,87.273,2.30441499]
["bitfinex","SOLUSD",1771083609447,2.37212168,87.308,87.273,2.30441499]
["bitfinex","SOLUSD",1771083610460,2.37212168,87.306,87.275,2.30441499]
["bitfinex","SOLUSD",1771083611662,2.37212168,87.306,87.237,61.9]
["bitfinex","SOLUSD",1771083611663,2.37212168,87.329,87.291,2.30441499]
["bitfinex","SOLUSD",1771083612253,2.37212168,87.319,87.285,2.30441499]
["bitfinex","SOLUSD",1771083612449,2.37212168,87.309,87.276,11.45790366]
["bitfinex","SOLUSD",1771083613368,2.37212168,87.335,87.28,2.94080399]
["bitfinex","SOLUSD",1771083613565,2.37212168,87.333,87.301,2.30441499]
["bitfinex","SOLUSD",1771083613869,2.47212168,87.34,87.311,2.30441499]
["bitfinex","SOLUSD",1771083615650,2.47212168,87.34,87.312,11.4531794]
["bitfinex","SOLUSD",1771083616275,2.37212168,87.319,87.293,11.45567227]
["bitfinex","SOLUSD",1771083616567,2.37212168,87.319,87.281,2.30441499]
["bitfinex","SOLUSD",1771083617156,2.37212168,87.309,87.281,2.30441499]
["bitfinex","SOLUSD",1771083617554,2.37212168,87.309,87.281,13.76166227]
["bitfinex","SOLUSD",1771083618169,2.37212168,87.299,87.281,11.45724728]
["bitfinex","SOLUSD",1771083620566,2.37212168,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1771083620778,2.37212168,87.299,87.273,2.30441499]
["bitfinex","SOLUSD",1771083623059,2.37212168,87.299,87.275,2.30441499]
["bitfinex","SOLUSD",1771083625381,2.37212168,87.299,87.276,13.76231865]
["bitfinex","SOLUSD",1771083625883,2.37212168,87.299,87.277,2.30441499]
["bitfinex","SOLUSD",1771083626389,2.37212168,87.329,87.291,2.30441499]
["bitfinex","SOLUSD",1771083627484,2.37212168,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1771083631980,2.37212168,87.319,87.288,28.64068579]
["bitfinex","SOLUSD",1771083632185,2.37212168,87.319,87.288,30.98943415]
["bitfinex","SOLUSD",1771083632378,2.37212168,87.319,87.289,2.34874836]
["bitfinex","SOLUSD",1771083632576,2.27032413,87.342,87.301,2.34874836]
["bitfinex","SOLUSD",1771083632779,2.27032413,87.342,87.311,2.34874836]
["bitfinex","SOLUSD",1771083632990,3.04080399,87.35,87.311,2.34874836]
["bitfinex","SOLUSD",1771083633171,2.27032413,87.339,87.311,2.34874836]
["bitfinex","SOLUSD",1771083634180,2.27032413,87.338,87.311,2.34874836]
["bitfinex","SOLUSD",1771083634382,2.27032413,87.338,87.301,2.34874836]
["bitfinex","SOLUSD",1771083635389,11.44990095,87.337,87.301,13.80337087]
["bitfinex","SOLUSD",1771083635602,2.27032413,87.309,87.257,11.46039859]
["bitfinex","SOLUSD",1771083635778,2.27032413,87.299,87.257,40.11139507]
["bitfinex","SOLUSD",1771083636192,2.27032413,87.299,87.26,2.94080399]
["bitfinex","SOLUSD",1771083637584,2.27032413,87.298,87.263,1.98734198]
["bitfinex","SOLUSD",1771083639895,2.27032413,87.298,87.265,1.98760213]
["bitfinex","SOLUSD",1771083640285,2.27032413,87.308,87.271,1.98760213]
["bitfinex","SOLUSD",1771083642785,2.3249655,87.306,87.273,1.98801677]
["bitfinex","SOLUSD",1771083643206,2.94080399,87.3,87.272,11.45842882]
["bitfinex","SOLUSD",1771083643400,2.3249655,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1771083644880,2.3249655,87.299,87.27,1.98826777]
["bitfinex","SOLUSD",1771083645608,2.3249655,87.299,87.26,2.94080399]
["bitfinex","SOLUSD",1771083645609,2.3249655,87.299,87.26,1.98838654]
["bitfinex","SOLUSD",1771083646615,2.3249655,87.297,87.261,11.45987325]
["bitfinex","SOLUSD",1771083646916,2.3249655,87.297,87.261,13.44838072]
["bitfinex","SOLUSD",1771083647592,2.3249655,87.279,87.261,8.94176938]
["bitfinex","SOLUSD",1771083648007,2.3249655,87.279,87.253,11.46091846]
["bitfinex","SOLUSD",1771083650020,2.94080399,87.27,87.246,13.851948]
["bitfinex","SOLUSD",1771083650192,2.94080399,87.27,87.247,2.39010448]
["bitfinex","SOLUSD",1771083650520,2.3249655,87.271,87.247,2.39010448]
["bitfinex","SOLUSD",1771083652213,2.3249655,87.269,87.24,2.39010448]
["bitfinex","SOLUSD",1771083653910,2.3249655,87.269,87.241,11.46250042]
["bitfinex","SOLUSD",1771083654119,2.3249655,87.267,87.241,11.46250042]
["bitfinex","SOLUSD",1771083654413,11.45895402,87.268,87.233,2.39010448]
["bitfinex","SOLUSD",1771083654414,2.3249655,87.259,87.233,2.39010448]
["bitfinex","SOLUSD",1771083654913,2.3249655,87.259,87.234,11.46342022]
["bitfinex","SOLUSD",1771083655108,2.3249655,87.259,87.233,2.39010448]
["bitfinex","SOLUSD",1771083655307,5.26576949,87.25,87.229,11.46400855]
["bitfinex","SOLUSD",1771083655500,2.3249655,87.25,87.229,13.85411303]
["bitfinex","SOLUSD",1771083655704,2.3249655,87.25,87.23,2.39010448]
["bitfinex","SOLUSD",1771083656297,2.3249655,87.259,87.232,2.39010448]
["bitfinex","SOLUSD",1771083657806,2.3249655,87.258,87.232,2.39010448]
["bitfinex","SOLUSD",1771083658804,2.3249655,87.258,87.231,11.46381446]
["bitfinex","SOLUSD",1771083659008,2.3249655,87.249,87.223,11.46478769]
["bitfinex","SOLUSD",1771083659511,2.94480239,87.24,87.214,52.32]
["bitfinex","SOLUSD",1771083659810,2.3249655,87.239,87.214,52.32]
["bitfinex","SOLUSD",1771083660317,2.3249655,87.239,87.213,13.85615597]
["bitfinex","SOLUSD",1771083660517,4.61729252,87.289,87.182,2.39010448]
["bitfinex","SOLUSD",1771083660518,2.3249655,87.219,87.182,2.39010448]
["bitfinex","SOLUSD",1771083660707,2.3249655,87.237,87.191,2.39010448]
["bitfinex","SOLUSD",1771083661193,5.46903499,87.23,87.191,2.39010448]
["bitfinex","SOLUSD",1771083661520,2.5242326,87.229,87.191,2.39010448]
["bitfinex","SOLUSD",1771083662026,2.5242326,87.228,87.191,2.39010448]
["bitfinex","SOLUSD",1771083662515,2.5242326,87.228,87.193,2.52366776]
["bitfinex","SOLUSD",1771083663322,2.5242326,87.226,87.193,2.52366776]
["bitfinex","SOLUSD",1771083664217,2.94480239,87.22,87.193,2.52366776]
["bitfinex","SOLUSD",1771083664408,2.5242326,87.219,87.193,2.52366776]
["bitfinex","SOLUSD",1771083664602,2.5242326,87.219,87.194,11.46867903]
["bitfinex","SOLUSD",1771083665008,2.5242326,87.226,87.195,2.52366776]
["bitfinex","SOLUSD",1771083665204,2.5242326,87.219,87.194,11.46867903]
["bitfinex","SOLUSD",1771083665823,2.5242326,87.209,87.189,11.4692899]
["bitfinex","SOLUSD",1771083666524,2.5242326,87.209,87.185,2.52366776]
["bitfinex","SOLUSD",1771083667413,2.5242326,87.209,87.183,11.47000489]
["bitfinex","SOLUSD",1771083667615,2.5242326,87.207,87.181,11.47038919]
["bitfinex","SOLUSD",1771083668007,2.94480239,87.2,87.18,0.2]
["bitfinex","SOLUSD",1771083668311,2.5242326,87.199,87.18,0.2]
["bitfinex","SOLUSD",1771083668506,11.4668379,87.208,87.18,0.2]
["bitfinex","SOLUSD",1771083668507,5.46903499,87.19,87.18,0.2]
["bitfinex","SOLUSD",1771083668719,2.94480239,87.19,87.18,0.2]
["bitfinex","SOLUSD",1771083669120,2.94480239,87.2,87.18,0.2]
["bitfinex","SOLUSD",1771083669320,2.5242326,87.205,87.181,2.52366776]
["bitfinex","SOLUSD",1771083669621,2.5242326,87.205,87.18,11.67043497]
["bitfinex","SOLUSD",1771083670525,2.5242326,87.205,87.18,14.19410273]
["bitfinex","SOLUSD",1771083670719,2.5242326,87.205,87.181,2.52366776]
["bitfinex","SOLUSD",1771083671516,2.5242326,87.205,87.18,11.67043497]
["bitfinex","SOLUSD",1771083671917,2.94480239,87.2,87.18,0.2]
["bitfinex","SOLUSD",1771083672111,2.5242326,87.199,87.18,0.2]
["bitfinex","SOLUSD",1771083672515,2.5242326,87.189,87.175,11.09253433]
["bitfinex","SOLUSD",1771083672722,2.5242326,87.189,87.174,0.2661986]
["bitfinex","SOLUSD",1771083674210,2.5242326,87.196,87.175,11.47117866]
["bitfinex","SOLUSD",1771083675136,2.5242326,87.196,87.176,2.52366776]
["bitfinex","SOLUSD",1771083675335,2.5242326,87.196,87.175,11.47117866]
["bitfinex","SOLUSD",1771083676038,2.94480239,87.2,87.176,2.52366776]
["bitfinex","SOLUSD",1771083676223,2.94480239,87.2,87.174,0.2661986]
["bitfinex","SOLUSD",1771083676224,5.46903499,87.2,87.177,13.99458325]
["bitfinex","SOLUSD",1771083676430,2.5242326,87.221,87.178,2.52366776]
["bitfinex","SOLUSD",1771083676740,2.5242326,87.219,87.181,2.52366776]
["bitfinex","SOLUSD",1771083678139,2.5242326,87.218,87.183,2.52366776]
["bitfinex","SOLUSD",1771083679839,2.5242326,87.218,87.185,2.52366776]
["bitfinex","SOLUSD",1771083682044,2.5242326,87.218,87.186,40.14405981]
["bitfinex","SOLUSD",1771083682243,2.5242326,87.218,87.187,2.52366776]
["bitfinex","SOLUSD",1771083683833,2.5242326,87.226,87.189,2.52366776]
["bitfinex","SOLUSD",1771083684038,56.5,87.232,87.191,2.52366776]
["bitfinex","SOLUSD",1771083684239,59.0242326,87.232,87.191,2.52366776]
["bitfinex","SOLUSD",1771083684556,2.5242326,87.234,87.201,2.52366776]
["bitfinex","SOLUSD",1771083684938,2.5242326,87.241,87.201,2.52366776]
["bitfinex","SOLUSD",1771083685231,2.5242326,87.241,87.211,2.52366776]
["bitfinex","SOLUSD",1771083686528,2.5242326,87.241,87.213,2.52366776]
["bitfinex","SOLUSD",1771083688050,2.5242326,87.241,87.206,28.66751625]
["bitfinex","SOLUSD",1771083688051,2.5242326,87.247,87.215,2.52366776]
["bitfinex","SOLUSD",1771083689742,2.5242326,87.253,87.221,2.52366776]
["bitfinex","SOLUSD",1771083690452,2.5242326,87.26,87.231,2.52366776]
["bitfinex","SOLUSD",1771083691251,2.49246426,87.259,87.231,2.52366776]
["bitfinex","SOLUSD",1771083692355,2.49246426,87.259,87.232,11.46368305]
["bitfinex","SOLUSD",1771083692840,2.49246426,87.259,87.233,2.49472672]
["bitfinex","SOLUSD",1771083694152,2.49246426,87.259,87.235,2.49472672]
["bitfinex","SOLUSD",1771083696338,2.49246426,87.259,87.236,11.46315741]
["bitfinex","SOLUSD",1771083696534,28.64222774,87.284,87.236,11.46315741]
["bitfinex","SOLUSD",1771083696535,2.49246426,87.266,87.237,2.49472672]
["bitfinex","SOLUSD",1771083697439,2.49246426,87.266,87.236,11.46315741]
["bitfinex","SOLUSD",1771083697648,2.49246426,87.259,87.232,11.4636627]
["bitfinex","SOLUSD",1771083698541,2.49246426,87.259,87.233,2.49472672]
["bitfinex","SOLUSD",1771083702069,2.52218723,87.258,87.232,11.4636627]
["bitfinex","SOLUSD",1771083702963,2.52218723,87.257,87.227,11.46421592]
["bitfinex","SOLUSD",1771083705164,2.52218723,87.255,87.221,14.00861233]
["bitfinex","SOLUSD",1771083705345,2.52218723,87.255,87.222,2.54348352]
["bitfinex","SOLUSD",1771083708166,2.52218723,87.253,87.224,2.54348352]
["bitfinex","SOLUSD",1771083713275,2.52218723,87.253,87.226,2.54348352]
["bitfinex","SOLUSD",1771083716974,2.52218723,87.253,87.228,2.54348352]
["bitfinex","SOLUSD",1771083718072,2.52218723,87.253,87.23,2.54348352]
["bitfinex","SOLUSD",1771083718376,2.52218723,87.265,87.231,2.54348352]
["bitfinex","SOLUSD",1771083718584,2.94476,87.29,87.25,2.94476]
["bitfinex","SOLUSD",1771083718771,2.56168473,87.289,87.24,2.94476]
["bitfinex","SOLUSD",1771083720067,2.56168473,87.279,87.241,40.11875149]
["bitfinex","SOLUSD",1771083720267,2.56168473,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1771083721680,2.56200757,87.277,87.24,2.94476]
["bitfinex","SOLUSD",1771083722070,2.56200757,87.289,87.25,2.94476]
["bitfinex","SOLUSD",1771083722380,2.56200757,87.289,87.231,40.12335063]
["bitfinex","SOLUSD",1771083722381,2.56200757,87.289,87.26,2.94476]
["bitfinex","SOLUSD",1771083722977,2.56200757,87.314,87.28,2.94476]
["bitfinex","SOLUSD",1771083723285,2.56200757,87.323,87.3,2.94476]
["bitfinex","SOLUSD",1771083723475,0.1,87.34,87.311,2.3531106]
["bitfinex","SOLUSD",1771083723669,0.1,87.34,87.313,2.3531106]
["bitfinex","SOLUSD",1771083723865,2.94476,87.33,87.295,2.3531106]
["bitfinex","SOLUSD",1771083724059,3.04476,87.34,87.3,2.94476]
["bitfinex","SOLUSD",1771083724264,3.04476,87.34,87.3,5.2978706]
["bitfinex","SOLUSD",1771083724464,3.04476,87.34,87.301,2.3531106]
["bitfinex","SOLUSD",1771083725080,3.04476,87.34,87.303,2.3531106]
["bitfinex","SOLUSD",1771083725288,2.94476,87.32,87.284,30.99508415]
["bitfinex","SOLUSD",1771083725462,2.56200757,87.309,87.27,2.94476]
["bitfinex","SOLUSD",1771083725663,2.56200757,87.309,87.273,11.45820949]
["bitfinex","SOLUSD",1771083726074,2.56200757,87.309,87.273,13.81132009]
["bitfinex","SOLUSD",1771083727073,2.56200757,87.299,87.267,11.45908533]
["bitfinex","SOLUSD",1771083727278,2.56200757,87.299,87.268,2.3531106]
["bitfinex","SOLUSD",1771083727476,2.56200757,87.314,87.271,2.3531106]
["bitfinex","SOLUSD",1771083727666,2.56200757,87.314,87.281,2.3531106]
["bitfinex","SOLUSD",1771083727983,2.56200757,87.321,87.281,2.3531106]
["bitfinex","SOLUSD",1771083728373,2.56200757,87.319,87.281,2.3531106]
["bitfinex","SOLUSD",1771083729374,2.56200757,87.317,87.283,2.3531106]
["bitfinex","SOLUSD",1771083731687,2.56200757,87.317,87.284,11.45685348]
["bitfinex","SOLUSD",1771083731870,2.56200757,87.317,87.285,2.3531106]
["bitfinex","SOLUSD",1771083732072,2.56200757,87.315,87.285,2.3531106]
["bitfinex","SOLUSD",1771083732272,2.56200757,87.309,87.274,11.45806903]
["bitfinex","SOLUSD",1771083733380,2.56200757,87.309,87.275,2.3531106]
["bitfinex","SOLUSD",1771083734092,2.56200757,87.307,87.276,11.45790366]
["bitfinex","SOLUSD",1771083735495,0.56200757,87.307,87.277,2.3531106]
["bitfinex","SOLUSD",1771083735993,11.4539665,87.306,87.278,11.4576411]
["bitfinex","SOLUSD",1771083736592,11.4539665,87.306,87.278,13.8107517]
["bitfinex","SOLUSD",1771083736891,11.4539665,87.306,87.279,2.3531106]
["bitfinex","SOLUSD",1771083737088,11.4539665,87.306,87.27,2.94476]
["bitfinex","SOLUSD",1771083737395,11.4539665,87.306,87.266,51.88]
["bitfinex","SOLUSD",1771083737396,11.4539665,87.306,87.273,11.45821449]
["bitfinex","SOLUSD",1771083737582,2.56200757,87.305,87.273,11.45821449]
["bitfinex","SOLUSD",1771083737889,2.56200757,87.305,87.273,13.81132509]
["bitfinex","SOLUSD",1771083738086,2.56200757,87.305,87.275,11.45803494]
["bitfinex","SOLUSD",1771083738394,2.56200757,87.305,87.276,2.3531106]
["bitfinex","SOLUSD",1771083740499,2.56200757,87.305,87.278,2.3531106]
["bitfinex","SOLUSD",1771083741598,2.56200757,87.303,87.277,11.45777237]
["bitfinex","SOLUSD",1771083743380,2.56200757,87.303,87.277,2.3531106]
["bitfinex","SOLUSD",1771083743985,2.56200757,87.303,87.268,2.3531106]
["bitfinex","SOLUSD",1771083744400,2.56200757,87.303,87.271,2.3531106]
["bitfinex","SOLUSD",1771083745095,2.56200757,87.301,87.271,2.3531106]
["bitfinex","SOLUSD",1771083746504,2.56200757,87.301,87.273,2.3531106]
["bitfinex","SOLUSD",1771083747399,2.56200757,87.301,87.275,2.3531106]
["bitfinex","SOLUSD",1771083749791,2.56200757,87.301,87.277,2.3531106]
["bitfinex","SOLUSD",1771083749999,2.56200757,87.314,87.281,2.3531106]
["bitfinex","SOLUSD",1771083751004,14.01407185,87.321,87.281,2.3531106]
["bitfinex","SOLUSD",1771083751412,2.56200757,87.321,87.281,2.3531106]
["bitfinex","SOLUSD",1771083751610,2.56200757,87.321,87.291,2.45600895]
["bitfinex","SOLUSD",1771083751914,2.56200757,87.321,87.293,2.45600895]
["bitfinex","SOLUSD",1771083752101,11.45162755,87.324,87.293,2.45600895]
["bitfinex","SOLUSD",1771083752331,2.50645724,87.328,87.301,2.45600895]
["bitfinex","SOLUSD",1771083752514,3.04476,87.34,87.311,2.45600895]
["bitfinex","SOLUSD",1771083752515,2.50645724,87.339,87.311,2.45600895]
["bitfinex","SOLUSD",1771083752821,2.50645724,87.338,87.302,2.45600895]
["bitfinex","SOLUSD",1771083753896,2.50645724,87.336,87.304,2.45600895]
["bitfinex","SOLUSD",1771083755321,2.50645724,87.336,87.311,2.45600895]
["bitfinex","SOLUSD",1771083755524,0.1,87.34,87.321,2.45600895]
["bitfinex","SOLUSD",1771083756018,0.1,87.34,87.331,2.45600895]
["bitfinex","SOLUSD",1771083756391,0.1,87.35,87.331,2.45600895]
["bitfinex","SOLUSD",1771083756999,2.50645724,87.349,87.317,2.45600895]
["bitfinex","SOLUSD",1771083757209,2.50645724,87.339,87.316,11.45262443]
["bitfinex","SOLUSD",1771083758114,2.50645724,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1771083759210,2.94476,87.33,87.296,2.45600895]
["bitfinex","SOLUSD",1771083759407,2.50645724,87.329,87.297,13.91115632]
["bitfinex","SOLUSD",1771083759608,2.50645724,87.329,87.298,2.45600895]
["bitfinex","SOLUSD",1771083760114,2.50645724,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1771083760327,2.50645724,87.319,87.292,2.45600895]
["bitfinex","SOLUSD",1771083760510,2.50645724,87.329,87.292,2.45600895]
["bitfinex","SOLUSD",1771083760706,2.50645724,87.339,87.301,2.45600895]
["bitfinex","SOLUSD",1771083760939,2.50645724,87.339,87.31,2.94476]
["bitfinex","SOLUSD",1771083761243,2.50645724,87.339,87.311,2.58610329]
["bitfinex","SOLUSD",1771083761839,13.97019893,87.345,87.311,2.58610329]
["bitfinex","SOLUSD",1771083763005,2.52125614,87.344,87.313,2.58610329]
["bitfinex","SOLUSD",1771083765339,2.52125614,87.344,87.315,2.58610329]
["bitfinex","SOLUSD",1771083767940,2.52125614,87.344,87.317,2.58610329]
["bitfinex","SOLUSD",1771083768141,2.62125614,87.35,87.321,2.58610329]
["bitfinex","SOLUSD",1771083769020,0.1,87.35,87.321,2.58610329]
["bitfinex","SOLUSD",1771083770128,0.1,87.35,87.323,2.58610329]
["bitfinex","SOLUSD",1771083770631,2.62125614,87.35,87.323,2.58610329]
["bitfinex","SOLUSD",1771083771220,2.52125614,87.349,87.322,11.45186779]
["bitfinex","SOLUSD",1771083772317,2.52125614,87.349,87.317,11.45252356]
["bitfinex","SOLUSD",1771083772739,2.52125614,87.349,87.317,14.03862685]
["bitfinex","SOLUSD",1771083774039,11.44845903,87.348,87.317,14.03862685]
["bitfinex","SOLUSD",1771083774341,2.52125614,87.347,87.317,11.45252356]
["bitfinex","SOLUSD",1771083777631,2.52125614,87.347,87.319,11.45226124]
["bitfinex","SOLUSD",1771083777940,2.52125614,87.347,87.32,2.58610329]
["bitfinex","SOLUSD",1771083778842,2.52125614,87.347,87.322,2.58610329]
["bitfinex","SOLUSD",1771083779637,0.1,87.35,87.331,2.58610329]
["bitfinex","SOLUSD",1771083781232,0.1,87.35,87.333,2.71743781]
["bitfinex","SOLUSD",1771083784031,0.1,87.36,87.34,2.93856941]
["bitfinex","SOLUSD",1771083784336,0.1,87.36,87.341,2.71743781]
["bitfinex","SOLUSD",1771083784533,0.1,87.37,87.351,2.71743781]
["bitfinex","SOLUSD",1771083786026,2.76252477,87.37,87.352,11.44793479]
["bitfinex","SOLUSD",1771083787149,0.1,87.37,87.353,2.71743781]
["bitfinex","SOLUSD",1771083787446,0.1,87.37,87.352,11.44793479]
["bitfinex","SOLUSD",1771083787447,3.03856941,87.4,87.354,2.71743781]
["bitfinex","SOLUSD",1771083788437,2.93856941,87.39,87.356,2.71743781]
["bitfinex","SOLUSD",1771083788826,2.93856941,87.39,87.355,11.44754164]
["bitfinex","SOLUSD",1771083789031,2.93856941,87.38,87.35,11.44814478]
["bitfinex","SOLUSD",1771083789437,2.66252477,87.379,87.35,11.44814478]
["bitfinex","SOLUSD",1771083789644,55.8,87.389,87.342,31.34048258]
["bitfinex","SOLUSD",1771083789645,2.66252477,87.369,87.346,11.4487136]
["bitfinex","SOLUSD",1771083790956,2.66252477,87.38,87.347,2.71743781]
["bitfinex","SOLUSD",1771083793235,2.66252477,87.38,87.349,2.71743781]
["bitfinex","SOLUSD",1771083794650,11.44266829,87.393,87.351,2.71743781]
["bitfinex","SOLUSD",1771083794856,2.66252477,87.392,87.351,2.71743781]
["bitfinex","SOLUSD",1771083797557,55.8,87.395,87.361,2.71743781]
["bitfinex","SOLUSD",1771083797857,2.76252477,87.4,87.371,2.71743781]
["bitfinex","SOLUSD",1771083799449,2.76252477,87.4,87.372,11.44531428]
["bitfinex","SOLUSD",1771083799656,2.76252477,87.4,87.373,2.71743781]
["bitfinex","SOLUSD",1771083800152,2.66252477,87.398,87.373,2.71743781]
["bitfinex","SOLUSD",1771083801944,2.66252477,87.398,87.374,11.4450523]
["bitfinex","SOLUSD",1771083802462,2.66252477,87.398,87.375,2.71743781]
["bitfinex","SOLUSD",1771083803860,2.66252477,87.396,87.374,11.4450523]
["bitfinex","SOLUSD",1771083804045,2.66252477,87.396,87.37,14.16301409]
["bitfinex","SOLUSD",1771083804365,2.66252477,87.396,87.371,2.71743781]
["bitfinex","SOLUSD",1771083805162,2.66252477,87.394,87.365,2.71743781]
["bitfinex","SOLUSD",1771083806461,2.66252477,87.389,87.352,2.71743781]
["bitfinex","SOLUSD",1771083809560,2.93856941,87.39,87.339,52.6]
["bitfinex","SOLUSD",1771083809561,5.70109418,87.4,87.36,2.93856941]
["bitfinex","SOLUSD",1771083809764,0.1,87.4,87.381,2.71743781]
["bitfinex","SOLUSD",1771083811866,0.1,87.4,87.383,2.77838724]
["bitfinex","SOLUSD",1771083812340,2.73255562,87.4,87.382,11.44400448]
["bitfinex","SOLUSD",1771083812962,2.73255562,87.4,87.371,14.22383252]
["bitfinex","SOLUSD",1771083813260,2.73255562,87.4,87.309,22.11898708]
["bitfinex","SOLUSD",1771083813261,2.63255562,87.399,87.363,2.77838724]
["bitfinex","SOLUSD",1771083813458,2.63255562,87.389,87.356,2.77838724]
["bitfinex","SOLUSD",1771083814652,11.44250784,87.394,87.36,2.77838724]
["bitfinex","SOLUSD",1771083814859,2.63255562,87.393,87.36,2.77838724]
["bitfinex","SOLUSD",1771083816360,2.63255562,87.389,87.359,11.44701747]
["bitfinex","SOLUSD",1771083817964,2.63255562,87.389,87.358,2.77838724]
["bitfinex","SOLUSD",1771083821367,2.63255562,87.389,87.36,2.59113184]
["bitfinex","SOLUSD",1771083822068,11.44250784,87.394,87.361,2.59113184]
["bitfinex","SOLUSD",1771083822446,14.11273294,87.394,87.361,2.59113184]
["bitfinex","SOLUSD",1771083823261,2.6702251,87.393,87.363,2.59113184]
["bitfinex","SOLUSD",1771083824459,2.6702251,87.389,87.363,2.59113184]
["bitfinex","SOLUSD",1771083827680,55.84,87.397,87.363,2.59113184]
["bitfinex","SOLUSD",1771083827681,2.6702251,87.387,87.363,2.59113184]
["bitfinex","SOLUSD",1771083827972,2.6702251,87.387,87.364,11.44636234]
["bitfinex","SOLUSD",1771083828181,2.6702251,87.396,87.365,2.59113184]
["bitfinex","SOLUSD",1771083828555,14.11239636,87.396,87.365,2.59113184]
["bitfinex","SOLUSD",1771083828783,2.6702251,87.395,87.365,2.59113184]
["bitfinex","SOLUSD",1771083830055,11.44243311,87.394,87.367,2.59113184]
["bitfinex","SOLUSD",1771083830776,14.11265821,87.394,87.367,2.59113184]
["bitfinex","SOLUSD",1771083831074,2.6702251,87.393,87.367,2.59113184]
["bitfinex","SOLUSD",1771083832779,2.6702251,87.391,87.367,2.59113184]
["bitfinex","SOLUSD",1771083833392,2.6702251,87.389,87.358,2.59113184]
["bitfinex","SOLUSD",1771083835277,2.6702251,87.379,87.352,2.59113184]
["bitfinex","SOLUSD",1771083836177,2.6702251,87.359,87.322,2.59113184]
["bitfinex","SOLUSD",1771083837162,2.93856941,87.36,87.322,2.59113184]
["bitfinex","SOLUSD",1771083837364,55.94,87.362,87.324,2.59113184]
["bitfinex","SOLUSD",1771083838885,2.6702251,87.361,87.324,2.59113184]
["bitfinex","SOLUSD",1771083840070,2.6702251,87.361,87.326,2.59113184]
["bitfinex","SOLUSD",1771083841684,2.6702251,87.361,87.328,2.84071085]
["bitfinex","SOLUSD",1771083844787,2.63662259,87.369,87.33,2.93778461]
["bitfinex","SOLUSD",1771083844988,58.57662259,87.369,87.331,2.84071085]
["bitfinex","SOLUSD",1771083845865,2.63662259,87.381,87.341,2.84071085]
["bitfinex","SOLUSD",1771083846068,58.57662259,87.381,87.341,2.84071085]
["bitfinex","SOLUSD",1771083846866,2.63662259,87.38,87.343,2.84071085]
["bitfinex","SOLUSD",1771083848994,5.5744072,87.38,87.345,2.84071085]
["bitfinex","SOLUSD",1771083850604,2.63662259,87.379,87.347,2.84071085]
["bitfinex","SOLUSD",1771083851904,2.63662259,87.379,87.349,2.84071085]
["bitfinex","SOLUSD",1771083853604,2.63662259,87.379,87.351,2.84071085]
["bitfinex","SOLUSD",1771083855179,2.63662259,87.379,87.353,2.84071085]
["bitfinex","SOLUSD",1771083857678,2.63662259,87.379,87.324,61.9]
["bitfinex","SOLUSD",1771083857679,2.63662259,87.377,87.331,2.84071085]
["bitfinex","SOLUSD",1771083858405,2.63662259,87.369,87.331,2.84071085]
["bitfinex","SOLUSD",1771083859209,2.63662259,87.359,87.332,2.84071085]
["bitfinex","SOLUSD",1771083859504,2.63662259,87.339,87.301,2.84071085]
["bitfinex","SOLUSD",1771083859901,2.63662259,87.339,87.303,2.84071085]
["bitfinex","SOLUSD",1771083860999,2.63662259,87.329,87.303,2.84071085]
["bitfinex","SOLUSD",1771083862296,2.63662259,87.329,87.305,2.84071085]
["bitfinex","SOLUSD",1771083864504,2.63662259,87.319,87.304,11.4542289]
["bitfinex","SOLUSD",1771083865003,2.63662259,87.319,87.301,2.84071085]
["bitfinex","SOLUSD",1771083865296,2.93778461,87.32,87.301,2.84071085]
["bitfinex","SOLUSD",1771083865889,2.63662259,87.325,87.301,2.84071085]
["bitfinex","SOLUSD",1771083867894,2.63662259,87.325,87.303,2.84071085]
["bitfinex","SOLUSD",1771083869905,2.63662259,87.325,87.304,11.4542289]
["bitfinex","SOLUSD",1771083870109,2.63662259,87.325,87.304,14.29493975]
["bitfinex","SOLUSD",1771083870401,2.63662259,87.325,87.305,2.84071085]
["bitfinex","SOLUSD",1771083871609,28.62218227,87.345,87.288,52.56]
["bitfinex","SOLUSD",1771083871610,2.6544292,87.319,87.293,2.64518502]
["bitfinex","SOLUSD",1771083871788,2.93778461,87.32,87.293,2.64518502]
["bitfinex","SOLUSD",1771083871987,5.59221381,87.32,87.293,2.64518502]
["bitfinex","SOLUSD",1771083872189,2.6544292,87.319,87.293,2.64518502]
["bitfinex","SOLUSD",1771083872900,2.6544292,87.319,87.294,2.64518502]
["bitfinex","SOLUSD",1771083873103,2.6544292,87.326,87.294,2.64518502]
["bitfinex","SOLUSD",1771083874606,2.6544292,87.326,87.296,2.64518502]
["bitfinex","SOLUSD",1771083877702,2.6544292,87.319,87.298,2.64518502]
["bitfinex","SOLUSD",1771083879107,2.93778461,87.32,87.298,2.64518502]
["bitfinex","SOLUSD",1771083879417,5.59221381,87.32,87.298,2.64518502]
["bitfinex","SOLUSD",1771083881111,5.59221381,87.32,87.299,11.45488493]
["bitfinex","SOLUSD",1771083881299,5.59221381,87.32,87.3,2.8177082]
["bitfinex","SOLUSD",1771083882315,11.44868987,87.347,87.303,2.8177082]
["bitfinex","SOLUSD",1771083882520,2.82179668,87.339,87.303,2.8177082]
["bitfinex","SOLUSD",1771083885122,2.93778461,87.35,87.311,2.8177082]
["bitfinex","SOLUSD",1771083885320,2.82179668,87.349,87.311,2.8177082]
["bitfinex","SOLUSD",1771083885828,2.82179668,87.355,87.321,2.8177082]
["bitfinex","SOLUSD",1771083887521,2.82179668,87.349,87.316,2.8177082]
["bitfinex","SOLUSD",1771083887822,2.82179668,87.349,87.313,40.08566879]
["bitfinex","SOLUSD",1771083887823,2.82179668,87.339,87.313,11.45304822]
["bitfinex","SOLUSD",1771083888122,2.82179668,87.329,87.309,11.45354932]
["bitfinex","SOLUSD",1771083888319,2.82179668,87.329,87.306,2.8177082]
["bitfinex","SOLUSD",1771083889217,2.82179668,87.329,87.302,11.45448863]
["bitfinex","SOLUSD",1771083889402,2.82179668,87.329,87.302,2.8177082]
["bitfinex","SOLUSD",1771083890222,2.93778461,87.33,87.302,2.8177082]
["bitfinex","SOLUSD",1771083890522,2.82179668,87.334,87.302,2.8177082]
["bitfinex","SOLUSD",1771083890906,2.82179668,87.332,87.302,2.8177082]
["bitfinex","SOLUSD",1771083891106,2.82179668,87.339,87.302,2.8177082]
["bitfinex","SOLUSD",1771083891502,11.44941485,87.341,87.304,2.8177082]
["bitfinex","SOLUSD",1771083891922,2.82179668,87.345,87.31,2.93778461]
["bitfinex","SOLUSD",1771083892120,2.82179668,87.345,87.311,2.8177082]
["bitfinex","SOLUSD",1771083893724,2.82179668,87.345,87.313,2.8177082]
["bitfinex","SOLUSD",1771083895830,2.82179668,87.345,87.315,2.8177082]
["bitfinex","SOLUSD",1771083896036,2.82179668,87.399,87.331,2.8177082]
["bitfinex","SOLUSD",1771083896232,2.82179668,87.399,87.314,97.34979497]
["bitfinex","SOLUSD",1771083896233,2.82179668,87.398,87.361,2.8177082]
["bitfinex","SOLUSD",1771083896417,0.1,87.4,87.371,2.8177082]
["bitfinex","SOLUSD",1771083897535,2.82179668,87.389,87.359,2.8177082]
["bitfinex","SOLUSD",1771083898248,2.82179668,87.389,87.361,2.8177082]
["bitfinex","SOLUSD",1771083900936,2.82179668,87.389,87.362,14.26433259]
["bitfinex","SOLUSD",1771083901123,2.82179668,87.388,87.362,14.26433259]
["bitfinex","SOLUSD",1771083901535,2.90495084,87.395,87.363,2.85183659]
["bitfinex","SOLUSD",1771083901835,0.1,87.4,87.371,2.85183659]
["bitfinex","SOLUSD",1771083902334,2.90495084,87.398,87.363,2.85183659]
["bitfinex","SOLUSD",1771083903034,2.90495084,87.389,87.365,2.85183659]
["bitfinex","SOLUSD",1771083905349,2.90495084,87.389,87.367,2.85183659]
["bitfinex","SOLUSD",1771083907677,2.90495084,87.389,87.369,2.85183659]
["bitfinex","SOLUSD",1771083908470,2.90495084,87.396,87.369,2.85183659]
["bitfinex","SOLUSD",1771083911736,11.44230219,87.395,87.369,2.85183659]
["bitfinex","SOLUSD",1771083911937,2.90495084,87.394,87.369,2.85183659]
["bitfinex","SOLUSD",1771083912147,2.90495084,87.394,87.371,2.85183659]
["bitfinex","SOLUSD",1771083915348,2.90495084,87.389,87.362,2.85183659]
["bitfinex","SOLUSD",1771083915550,2.90495084,87.379,87.338,2.85183659]
["bitfinex","SOLUSD",1771083915757,2.90495084,87.369,87.339,2.85183659]
["bitfinex","SOLUSD",1771083917459,2.90495084,87.393,87.341,2.85183659]
["bitfinex","SOLUSD",1771083917665,2.90495084,87.389,87.351,2.85183659]
["bitfinex","SOLUSD",1771083919267,2.90495084,87.387,87.353,2.85183659]
["bitfinex","SOLUSD",1771083919568,11.44321874,87.388,87.34,28.62376917]
["bitfinex","SOLUSD",1771083919569,2.90495084,87.379,87.346,2.85183659]
["bitfinex","SOLUSD",1771083919756,2.90495084,87.379,87.348,2.85183659]
["bitfinex","SOLUSD",1771083920564,2.90495084,87.379,87.347,11.4485901]
["bitfinex","SOLUSD",1771083920565,2.90495084,87.379,87.351,2.85183659]
["bitfinex","SOLUSD",1771083921066,2.90495084,87.393,87.351,2.85183659]
["bitfinex","SOLUSD",1771083921277,3.03580914,87.4,87.342,2.85183659]
["bitfinex","SOLUSD",1771083921278,2.90495084,87.379,87.342,2.85183659]
["bitfinex","SOLUSD",1771083923469,2.90495084,87.369,87.342,2.85183659]
["bitfinex","SOLUSD",1771083924655,2.90495084,87.367,87.344,2.85183659]
["bitfinex","SOLUSD",1771083924983,14.35023086,87.373,87.344,2.85183659]
["bitfinex","SOLUSD",1771083925273,2.90495084,87.372,87.344,2.85183659]
["bitfinex","SOLUSD",1771083926466,2.90495084,87.37,87.344,2.85183659]
["bitfinex","SOLUSD",1771083927871,2.90495084,87.369,87.344,2.85183659]
["bitfinex","SOLUSD",1771083928257,2.90495084,87.369,87.346,2.85183659]
["bitfinex","SOLUSD",1771083929258,2.90495084,87.367,87.346,2.85183659]
["bitfinex","SOLUSD",1771083930470,11.44583829,87.368,87.346,2.85183659]
["bitfinex","SOLUSD",1771083931571,2.90495084,87.372,87.348,2.92288667]
["bitfinex","SOLUSD",1771083931777,2.93580914,87.38,87.348,2.92288667]
["bitfinex","SOLUSD",1771083932083,2.80654415,87.378,87.348,2.92288667]
["bitfinex","SOLUSD",1771083933484,2.80654415,87.378,87.302,2.92288667]
["bitfinex","SOLUSD",1771083933673,2.80654415,87.378,87.14,60.2]
["bitfinex","SOLUSD",1771083933674,2.80654415,87.35,87.318,2.92288667]
["bitfinex","SOLUSD",1771083933869,2.80654415,87.364,87.32,2.93580914]
["bitfinex","SOLUSD",1771083934069,2.80654415,87.364,87.317,11.45252356]
["bitfinex","SOLUSD",1771083934070,2.93580914,87.37,87.331,2.92288667]
["bitfinex","SOLUSD",1771083934290,14.25120349,87.377,87.341,2.92288667]
["bitfinex","SOLUSD",1771083934589,11.44465934,87.377,87.35,2.93580914]
["bitfinex","SOLUSD",1771083934768,11.44465934,87.377,87.351,2.92288667]
["bitfinex","SOLUSD",1771083934963,2.80654415,87.383,87.351,2.92288667]
["bitfinex","SOLUSD",1771083935868,11.4435824,87.386,87.353,2.92288667]
["bitfinex","SOLUSD",1771083936073,2.80654415,87.389,87.361,2.92288667]
["bitfinex","SOLUSD",1771083936279,11.44292258,87.391,87.361,2.92288667]
["bitfinex","SOLUSD",1771083936672,2.80654415,87.395,87.361,2.92288667]
["bitfinex","SOLUSD",1771083937695,2.80654415,87.395,87.362,11.44662439]
["bitfinex","SOLUSD",1771083937872,2.80654415,87.395,87.363,2.92288667]
["bitfinex","SOLUSD",1771083938381,11.44218582,87.396,87.363,2.92288667]
["bitfinex","SOLUSD",1771083939889,11.44218582,87.396,87.371,2.92288667]
["bitfinex","SOLUSD",1771083940984,2.90654415,87.4,87.371,2.92288667]
["bitfinex","SOLUSD",1771083941985,2.90654415,87.4,87.373,2.695419]
["bitfinex","SOLUSD",1771083942972,2.90654415,87.4,87.374,11.4450523]
["bitfinex","SOLUSD",1771083943178,2.90654415,87.4,87.375,2.695419]
["bitfinex","SOLUSD",1771083944184,0.1,87.4,87.375,2.695419]
["bitfinex","SOLUSD",1771083945475,0.1,87.4,87.377,2.695419]
["bitfinex","SOLUSD",1771083945879,2.73307326,87.4,87.377,2.695419]
["bitfinex","SOLUSD",1771083951300,2.73307326,87.4,87.378,14.13994737]
["bitfinex","SOLUSD",1771083951687,2.73307326,87.4,87.379,2.695419]
["bitfinex","SOLUSD",1771083954998,0.1,87.4,87.379,2.695419]
["bitfinex","SOLUSD",1771083955304,0.1,87.41,87.382,2.695419]
["bitfinex","SOLUSD",1771083957389,0.1,87.41,87.391,2.695419]
["bitfinex","SOLUSD",1771083958894,0.1,87.43,87.411,2.695419]
["bitfinex","SOLUSD",1771083959387,0.1,87.43,87.413,2.695419]
["bitfinex","SOLUSD",1771083959586,2.73307326,87.43,87.402,11.44125999]
["bitfinex","SOLUSD",1771083959785,2.63307326,87.429,87.391,2.695419]
["bitfinex","SOLUSD",1771083960396,2.63307326,87.429,87.391,14.13824492]
["bitfinex","SOLUSD",1771083960587,2.63307326,87.429,87.392,2.695419]
["bitfinex","SOLUSD",1771083961701,2.85482298,87.427,87.394,2.76481876]
["bitfinex","SOLUSD",1771083962404,2.85482298,87.419,87.387,2.76481876]
["bitfinex","SOLUSD",1771083962904,2.93389714,87.41,87.368,2.76481876]
["bitfinex","SOLUSD",1771083963088,1.31527126,87.409,87.37,2.93389714]
["bitfinex","SOLUSD",1771083963288,1.31527126,87.409,87.371,2.76481876]
["bitfinex","SOLUSD",1771083963490,12.75663435,87.418,87.381,2.76481876]
["bitfinex","SOLUSD",1771083963704,1.31728839,87.417,87.381,2.76481876]
["bitfinex","SOLUSD",1771083964507,11.43955339,87.416,87.383,2.76481876]
["bitfinex","SOLUSD",1771083964808,1.31925406,87.415,87.383,2.76481876]
["bitfinex","SOLUSD",1771083966003,1.32118367,87.413,87.385,2.76481876]
["bitfinex","SOLUSD",1771083966604,12.76119064,87.427,87.391,2.76481876]
["bitfinex","SOLUSD",1771083966792,1.32307656,87.426,87.391,2.76481876]
["bitfinex","SOLUSD",1771083968101,3.03389714,87.43,87.372,28.61304519]
["bitfinex","SOLUSD",1771083968102,2.93389714,87.41,87.372,28.61304519]
["bitfinex","SOLUSD",1771083968494,2.93389714,87.42,87.372,28.61304519]
["bitfinex","SOLUSD",1771083968695,2.93389714,87.42,87.374,11.4450523]
["bitfinex","SOLUSD",1771083969294,2.93389714,87.42,87.374,14.36688305]
["bitfinex","SOLUSD",1771083969495,2.93389714,87.42,87.375,2.92183075]
["bitfinex","SOLUSD",1771083969813,11.43916082,87.419,87.39,2.93389714]
["bitfinex","SOLUSD",1771083970017,28.59593937,87.425,87.391,2.92183075]
["bitfinex","SOLUSD",1771083970018,11.43849793,87.425,87.391,2.92183075]
["bitfinex","SOLUSD",1771083971313,11.43849793,87.425,87.392,11.44269498]
["bitfinex","SOLUSD",1771083972107,11.43849793,87.425,87.392,14.36452573]
["bitfinex","SOLUSD",1771083972316,11.43849793,87.425,87.393,2.92183075]
["bitfinex","SOLUSD",1771083973119,11.53783214,87.43,87.393,2.92183075]
["bitfinex","SOLUSD",1771083973314,0.1,87.43,87.394,11.44243311]
["bitfinex","SOLUSD",1771083975503,0.02211602,87.429,87.394,11.44243311]
["bitfinex","SOLUSD",1771083976621,0.02211602,87.429,87.394,42.97034665]
["bitfinex","SOLUSD",1771083976812,0.1,87.43,87.401,2.92183075]
["bitfinex","SOLUSD",1771083977007,0.1,87.43,87.411,2.92183075]
["bitfinex","SOLUSD",1771083977211,0.1,87.44,87.431,2.92183075]
["bitfinex","SOLUSD",1771083977417,0.1,87.46,87.441,2.87183075]
["bitfinex","SOLUSD",1771083978003,0.1,87.46,87.412,52.4]
["bitfinex","SOLUSD",1771083978004,0.1,87.47,87.451,2.87183075]
["bitfinex","SOLUSD",1771083978204,0.12739315,87.469,87.44,2.93389714]
["bitfinex","SOLUSD",1771083978618,0.12739315,87.469,87.442,14.30798271]
["bitfinex","SOLUSD",1771083978922,0.12739315,87.469,87.443,2.87183075]
["bitfinex","SOLUSD",1771083980622,0.1351798,87.468,87.432,11.43745996]
["bitfinex","SOLUSD",1771083983125,0.1351798,87.468,87.423,2.87183075]
["bitfinex","SOLUSD",1771083985331,0.1351798,87.468,87.431,2.87183075]
["bitfinex","SOLUSD",1771083985530,0.1,87.47,87.441,2.87183075]
["bitfinex","SOLUSD",1771083985732,0.1,87.47,87.451,2.87183075]
["bitfinex","SOLUSD",1771083987233,0.1,87.48,87.452,2.82183075]
["bitfinex","SOLUSD",1771083987623,0.1,87.48,87.454,2.82183075]
["bitfinex","SOLUSD",1771083988438,0.1,87.48,87.46,2.93389714]
["bitfinex","SOLUSD",1771083988738,0.1,87.48,87.461,2.82183075]
["bitfinex","SOLUSD",1771083989823,0.1,87.48,87.462,11.43353685]
["bitfinex","SOLUSD",1771083990151,0.3571872,87.48,87.451,2.82183075]
["bitfinex","SOLUSD",1771083990316,0.2571872,87.479,87.451,2.82183075]
["bitfinex","SOLUSD",1771083991632,0.2571872,87.479,87.453,2.82183075]
["bitfinex","SOLUSD",1771083991839,11.42870204,87.499,87.461,2.79806629]
["bitfinex","SOLUSD",1771083992038,0.36008613,87.498,87.461,2.79806629]
["bitfinex","SOLUSD",1771083992239,0.36008613,87.498,87.47,2.93389714]
["bitfinex","SOLUSD",1771083992417,0.36008613,87.498,87.47,5.73196343]
["bitfinex","SOLUSD",1771083992617,0.36008613,87.498,87.471,2.79806629]
["bitfinex","SOLUSD",1771083993134,11.52858534,87.5,87.48,2.93389714]
["bitfinex","SOLUSD",1771083993334,11.52858534,87.5,87.48,2.79806629]
["bitfinex","SOLUSD",1771083993720,0.1,87.5,87.48,2.79806629]
["bitfinex","SOLUSD",1771083993934,2.93389714,87.49,87.456,2.79806629]
["bitfinex","SOLUSD",1771083994139,0.36076717,87.489,87.454,11.43446553]
["bitfinex","SOLUSD",1771083995148,0.36111398,87.48,87.455,2.79806629]
["bitfinex","SOLUSD",1771083995335,0.36111398,87.489,87.455,2.79806629]
["bitfinex","SOLUSD",1771083996142,11.43013899,87.488,87.457,2.79806629]
["bitfinex","SOLUSD",1771083997042,11.42943764,87.494,87.461,2.79806629]
["bitfinex","SOLUSD",1771083997945,0.36207326,87.493,87.461,2.79806629]
["bitfinex","SOLUSD",1771083998140,0.36207326,87.491,87.461,2.79806629]
["bitfinex","SOLUSD",1771083998445,0.36207326,87.489,87.461,2.79806629]
["bitfinex","SOLUSD",1771083999547,0.36207326,87.489,87.456,11.43432125]
["bitfinex","SOLUSD",1771084000165,0.36273605,87.487,87.456,11.43432125]
["bitfinex","SOLUSD",1771084000442,0.36273605,87.487,87.456,14.23238754]
["bitfinex","SOLUSD",1771084001550,0.36341402,87.485,87.456,14.23238754]
["bitfinex","SOLUSD",1771084001725,0.36372524,87.469,87.441,2.88314025]
["bitfinex","SOLUSD",1771084002128,0.36372524,87.469,87.436,11.43680784]
["bitfinex","SOLUSD",1771084002938,0.36372524,87.469,87.436,14.31994809]
["bitfinex","SOLUSD",1771084003448,0.36372524,87.469,87.437,2.88314025]
["bitfinex","SOLUSD",1771084003631,0.36436158,87.467,87.438,11.43667512]
["bitfinex","SOLUSD",1771084003829,0.36436158,87.467,87.439,2.88314025]
["bitfinex","SOLUSD",1771084004028,11.43131494,87.479,87.441,2.88314025]
["bitfinex","SOLUSD",1771084005044,11.43131494,87.479,87.442,11.43615196]
["bitfinex","SOLUSD",1771084005239,11.43131494,87.479,87.443,2.88314025]
["bitfinex","SOLUSD",1771084006465,11.43131494,87.479,87.442,11.43615196]
["bitfinex","SOLUSD",1771084006466,11.43131494,87.479,87.451,2.88314025]
["bitfinex","SOLUSD",1771084006759,11.43000834,87.489,87.451,2.88314025]
["bitfinex","SOLUSD",1771084007265,11.43000834,87.489,87.453,2.88314025]
["bitfinex","SOLUSD",1771084007559,0.3656055,87.469,87.434,2.88314025]
["bitfinex","SOLUSD",1771084007863,0.3656055,87.469,87.435,2.88314025]
["bitfinex","SOLUSD",1771084009565,0.36617623,87.459,87.43,2.88314025]
["bitfinex","SOLUSD",1771084009756,0.36617623,87.459,87.428,11.43786542]
["bitfinex","SOLUSD",1771084010255,11.43275254,87.468,87.431,2.88314025]
["bitfinex","SOLUSD",1771084011862,11.43222974,87.472,87.441,2.88314025]
["bitfinex","SOLUSD",1771084012734,7.69053835,87.48,87.441,2.88314025]
["bitfinex","SOLUSD",1771084013133,0.36705106,87.479,87.441,2.88314025]
["bitfinex","SOLUSD",1771084013552,11.43147054,87.478,87.441,2.88314025]
["bitfinex","SOLUSD",1771084015635,11.43147054,87.478,87.443,2.88314025]
["bitfinex","SOLUSD",1771084017160,11.43087109,87.483,87.443,2.88314025]
["bitfinex","SOLUSD",1771084017341,0.36814938,87.482,87.451,2.88314025]
["bitfinex","SOLUSD",1771084017547,0.36842211,87.479,87.451,2.88314025]
["bitfinex","SOLUSD",1771084018155,11.43144562,87.478,87.451,2.88314025]
["bitfinex","SOLUSD",1771084018867,11.43144562,87.478,87.453,2.88314025]
["bitfinex","SOLUSD",1771084019258,11.43144562,87.478,87.446,2.88314025]
["bitfinex","SOLUSD",1771084019259,7.32348729,87.47,87.446,2.88314025]
["bitfinex","SOLUSD",1771084019455,0.36866527,87.477,87.446,2.88314025]
["bitfinex","SOLUSD",1771084020220,0.36897508,87.469,87.442,11.43612662]
["bitfinex","SOLUSD",1771084020357,0.36897508,87.467,87.442,11.43612662]
["bitfinex","SOLUSD",1771084020859,0.36897508,87.467,87.44,2.88314025]
["bitfinex","SOLUSD",1771084021459,0.36897508,87.467,87.406,4.61729252]
["bitfinex","SOLUSD",1771084021460,0.36948991,87.459,87.428,2.77183075]
["bitfinex","SOLUSD",1771084021664,7.32348729,87.44,87.422,2.77183075]
["bitfinex","SOLUSD",1771084021869,7.32348729,87.44,87.412,2.77183075]
["bitfinex","SOLUSD",1771084022469,11.43654433,87.439,87.412,2.77183075]
["bitfinex","SOLUSD",1771084023165,0.37004277,87.438,87.412,2.77183075]
["bitfinex","SOLUSD",1771084024561,11.43654433,87.439,87.412,2.77183075]
["bitfinex","SOLUSD",1771084025275,11.43654433,87.439,87.414,2.77183075]
["bitfinex","SOLUSD",1771084028464,0.37174186,87.429,87.401,2.77183075]
["bitfinex","SOLUSD",1771084028872,0.37174186,87.419,87.389,2.77183075]
["bitfinex","SOLUSD",1771084029962,11.43929167,87.418,87.391,2.77183075]
["bitfinex","SOLUSD",1771084030277,2.93270933,87.43,87.391,2.77183075]
["bitfinex","SOLUSD",1771084030856,3.3049606,87.43,87.391,2.77183075]
["bitfinex","SOLUSD",1771084031064,11.43785242,87.429,87.393,2.77183075]
["bitfinex","SOLUSD",1771084031359,0.37225127,87.428,87.393,2.77183075]
["bitfinex","SOLUSD",1771084031983,0.37254212,87.419,87.393,2.77183075]
["bitfinex","SOLUSD",1771084033069,11.43929167,87.418,87.393,2.77183075]
["bitfinex","SOLUSD",1771084033289,11.43929167,87.418,87.394,11.44243311]
["bitfinex","SOLUSD",1771084033290,2.93270933,87.41,87.394,11.44243311]
["bitfinex","SOLUSD",1771084034590,2.93270933,87.41,87.391,2.77183075]
["bitfinex","SOLUSD",1771084034889,2.93270933,87.41,87.392,14.21452573]
["bitfinex","SOLUSD",1771084035068,0.37283224,87.417,87.393,2.77183075]
["bitfinex","SOLUSD",1771084035269,0.37283224,87.417,87.394,11.44243311]
["bitfinex","SOLUSD",1771084035489,0.37283224,87.417,87.395,2.77183075]
["bitfinex","SOLUSD",1771084036399,2.93270933,87.41,87.395,2.77183075]
["bitfinex","SOLUSD",1771084036807,2.93270933,87.41,87.396,11.44217126]
["bitfinex","SOLUSD",1771084037201,2.93270933,87.41,87.395,2.77183075]
["bitfinex","SOLUSD",1771084037404,2.93270933,87.41,87.392,11.44267003]
["bitfinex","SOLUSD",1771084037774,2.93270933,87.41,87.388,11.44321874]
["bitfinex","SOLUSD",1771084038069,2.93270933,87.41,87.388,14.21504949]
["bitfinex","SOLUSD",1771084039496,2.93270933,87.41,87.389,2.77183075]
["bitfinex","SOLUSD",1771084042204,2.93270933,87.41,87.391,2.77183075]
["bitfinex","SOLUSD",1771084042896,0.37514612,87.409,87.39,11.44295686]
["bitfinex","SOLUSD",1771084043085,0.37514612,87.409,87.385,14.21538391]
["bitfinex","SOLUSD",1771084043594,0.37514612,87.409,87.386,2.77183075]
["bitfinex","SOLUSD",1771084044402,0.37514612,87.409,87.388,2.77183075]
["bitfinex","SOLUSD",1771084045601,2.93270933,87.41,87.388,2.77183075]
["bitfinex","SOLUSD",1771084045779,2.93270933,87.44,87.401,2.77183075]
["bitfinex","SOLUSD",1771084046895,11.43510577,87.45,87.421,2.77183075]
["bitfinex","SOLUSD",1771084047100,14.74373538,87.45,87.421,2.77183075]
["bitfinex","SOLUSD",1771084047279,0.37592028,87.449,87.421,2.77183075]
["bitfinex","SOLUSD",1771084049000,14.3678151,87.45,87.423,2.77183075]
["bitfinex","SOLUSD",1771084049203,11.43510577,87.45,87.423,2.77183075]
["bitfinex","SOLUSD",1771084049585,11.81159799,87.45,87.423,2.77183075]
["bitfinex","SOLUSD",1771084049783,14.74430732,87.45,87.423,2.77183075]
["bitfinex","SOLUSD",1771084050389,11.43431714,87.457,87.431,2.77183075]
["bitfinex","SOLUSD",1771084050686,11.43431714,87.457,87.422,11.43876827]
["bitfinex","SOLUSD",1771084050687,0.37672183,87.456,87.422,11.43876827]
["bitfinex","SOLUSD",1771084050891,0.37672183,87.456,87.423,2.77183075]
["bitfinex","SOLUSD",1771084051104,11.434452,87.455,87.425,2.77183075]
["bitfinex","SOLUSD",1771084051603,11.80636055,87.455,87.425,2.77183075]
["bitfinex","SOLUSD",1771084051806,0.37190855,87.454,87.425,2.77183075]
["bitfinex","SOLUSD",1771084052708,14.73615083,87.46,87.425,2.77183075]
["bitfinex","SOLUSD",1771084054002,0.36714894,87.459,87.427,2.77183075]
["bitfinex","SOLUSD",1771084054511,0.36480521,87.449,87.413,2.77183075]
["bitfinex","SOLUSD",1771084054804,2.93270933,87.43,87.404,2.77183075]
["bitfinex","SOLUSD",1771084055215,0.36480521,87.435,87.404,2.77183075]
["bitfinex","SOLUSD",1771084055707,2.93270933,87.44,87.411,2.77183075]
["bitfinex","SOLUSD",1771084055911,0.36249262,87.446,87.411,2.77183075]
["bitfinex","SOLUSD",1771084056110,55.84,87.45,87.421,2.77183075]
["bitfinex","SOLUSD",1771084056487,0.36249262,87.449,87.421,2.77183075]
["bitfinex","SOLUSD",1771084057411,11.4353673,87.448,87.422,2.77183075]
["bitfinex","SOLUSD",1771084059610,0.35354388,87.457,87.424,2.77183075]
["bitfinex","SOLUSD",1771084059791,2.93270933,87.46,87.424,2.77183075]
["bitfinex","SOLUSD",1771084059991,2.93270933,87.46,87.431,2.77183075]
["bitfinex","SOLUSD",1771084060192,4.61729252,87.484,87.423,11.43863742]
["bitfinex","SOLUSD",1771084060193,0.35354388,87.47,87.441,2.77183075]
["bitfinex","SOLUSD",1771084060401,11.43262184,87.469,87.441,2.77183075]
["bitfinex","SOLUSD",1771084061496,11.43262184,87.469,87.442,2.91220454]
["bitfinex","SOLUSD",1771084062800,11.77756884,87.469,87.442,2.91220454]
["bitfinex","SOLUSD",1771084063611,0.344947,87.469,87.442,2.91220454]
["bitfinex","SOLUSD",1771084063818,0.344947,87.469,87.444,2.91220454]
["bitfinex","SOLUSD",1771084063997,0.34285826,87.475,87.444,2.91220454]
["bitfinex","SOLUSD",1771084064998,0.34285826,87.475,87.446,2.91220454]
["bitfinex","SOLUSD",1771084066522,55.88,87.483,87.451,2.91220454]
["bitfinex","SOLUSD",1771084066821,0.33669121,87.481,87.451,2.91220454]
["bitfinex","SOLUSD",1771084066994,0.33669121,87.481,87.453,2.91220454]
["bitfinex","SOLUSD",1771084067627,11.43118427,87.48,87.453,2.91220454]
["bitfinex","SOLUSD",1771084067797,0.33470494,87.469,87.441,14.34848729]
["bitfinex","SOLUSD",1771084068414,0.33470494,87.469,87.442,2.91220454]
["bitfinex","SOLUSD",1771084069721,0.33079418,87.459,87.421,2.91220454]
["bitfinex","SOLUSD",1771084069903,0.33079418,87.449,87.421,14.35110366]
["bitfinex","SOLUSD",1771084070703,2.93270933,87.44,87.421,2.91220454]
["bitfinex","SOLUSD",1771084071522,0.32885198,87.443,87.421,2.91220454]
["bitfinex","SOLUSD",1771084072098,11.76216821,87.449,87.423,2.91220454]
["bitfinex","SOLUSD",1771084073296,11.43523893,87.449,87.423,2.91220454]
["bitfinex","SOLUSD",1771084073496,2.93270933,87.46,87.423,2.91220454]
["bitfinex","SOLUSD",1771084073697,11.43392904,87.459,87.423,2.91220454]
["bitfinex","SOLUSD",1771084073916,11.43392904,87.459,87.425,2.91220454]
["bitfinex","SOLUSD",1771084074698,0.32502731,87.462,87.425,2.91220454]
["bitfinex","SOLUSD",1771084075420,2.93270933,87.46,87.425,2.91220454]
["bitfinex","SOLUSD",1771084076098,11.43392904,87.459,87.427,2.91220454]
["bitfinex","SOLUSD",1771084077215,11.43392904,87.459,87.428,11.43798325]
["bitfinex","SOLUSD",1771084077422,2.93270933,87.46,87.429,2.91220454]
["bitfinex","SOLUSD",1771084078114,11.43339031,87.464,87.429,2.91220454]
["bitfinex","SOLUSD",1771084079929,11.43262184,87.469,87.43,11.4377216]
["bitfinex","SOLUSD",1771084080250,11.4314702,87.478,87.441,2.91220454]
["bitfinex","SOLUSD",1771084080805,0.31253406,87.486,87.451,2.91220454]
["bitfinex","SOLUSD",1771084081412,11.43053094,87.485,87.451,2.91220454]
["bitfinex","SOLUSD",1771084081727,0.30738321,87.484,87.451,2.91220454]
["bitfinex","SOLUSD",1771084082126,2.93270933,87.48,87.453,2.89812299]
["bitfinex","SOLUSD",1771084083511,3.236729,87.48,87.453,2.89812299]
["bitfinex","SOLUSD",1771084083828,0.30401967,87.479,87.453,2.89812299]
["bitfinex","SOLUSD",1771084084006,0.30401967,87.479,87.447,2.89812299]
["bitfinex","SOLUSD",1771084084209,0.30401967,87.477,87.448,11.4353673]
["bitfinex","SOLUSD",1771084084603,11.43144562,87.478,87.43,2.93270933]
["bitfinex","SOLUSD",1771084084604,0.30238839,87.469,87.444,11.43585495]
["bitfinex","SOLUSD",1771084084816,0.30238839,87.459,87.435,2.89812299]
["bitfinex","SOLUSD",1771084086126,2.93122898,87.46,87.435,2.89812299]
["bitfinex","SOLUSD",1771084086932,2.93122898,87.46,87.437,2.89812299]
["bitfinex","SOLUSD",1771084090921,2.93122898,87.46,87.438,11.43667512]
["bitfinex","SOLUSD",1771084091126,2.93122898,87.46,87.439,2.89812299]
["bitfinex","SOLUSD",1771084091531,0.29145176,87.449,87.429,11.43782421]
["bitfinex","SOLUSD",1771084091817,11.7253808,87.459,87.43,2.89812299]
["bitfinex","SOLUSD",1771084092032,0.29145176,87.458,87.43,2.89812299]
["bitfinex","SOLUSD",1771084093034,11.43392904,87.459,87.43,2.89812299]
["bitfinex","SOLUSD",1771084094441,0.28849236,87.458,87.43,2.89812299]
["bitfinex","SOLUSD",1771084096648,11.42935515,87.494,87.451,2.89812299]
["bitfinex","SOLUSD",1771084096824,11.42935515,87.494,87.471,2.89812299]
["bitfinex","SOLUSD",1771084097142,0.1,87.5,87.481,2.89812299]
["bitfinex","SOLUSD",1771084098822,0.1,87.5,87.483,2.89812299]
["bitfinex","SOLUSD",1771084099017,11.42613681,87.519,87.491,2.89812299]
["bitfinex","SOLUSD",1771084099741,11.80613871,87.519,87.491,2.89812299]
["bitfinex","SOLUSD",1771084099951,0.3800019,87.518,87.491,2.89812299]
["bitfinex","SOLUSD",1771084100842,0.37868989,87.516,87.491,2.89812299]
["bitfinex","SOLUSD",1771084101340,11.42635145,87.517,87.491,2.89812299]
["bitfinex","SOLUSD",1771084102632,11.42635145,87.517,87.493,2.89812299]
["bitfinex","SOLUSD",1771084104328,18.85522113,87.523,87.493,2.89812299]
["bitfinex","SOLUSD",1771084104539,18.85522113,87.523,87.501,2.89812299]
["bitfinex","SOLUSD",1771084104850,11.42563745,87.523,87.501,2.89812299]
["bitfinex","SOLUSD",1771084105730,0.37233363,87.528,87.501,2.89812299]
["bitfinex","SOLUSD",1771084107736,2.80572295,87.526,87.485,11.43045204]
["bitfinex","SOLUSD",1771084107924,39.98766094,87.527,87.485,11.43045204]
["bitfinex","SOLUSD",1771084107925,2.80572295,87.524,87.49,2.93122898]
["bitfinex","SOLUSD",1771084108251,58.90572295,87.523,87.49,2.93122898]
["bitfinex","SOLUSD",1771084108443,2.80572295,87.523,87.49,2.93122898]
["bitfinex","SOLUSD",1771084109247,11.42504598,87.527,87.5,2.93122898]
["bitfinex","SOLUSD",1771084109750,11.42504598,87.527,87.501,2.89812299]
["bitfinex","SOLUSD",1771084114152,2.70818162,87.524,87.491,2.84940021]
["bitfinex","SOLUSD",1771084115754,2.70818162,87.519,87.49,11.42984307]
["bitfinex","SOLUSD",1771084115949,2.70818162,87.519,87.404,45.76399856]
["bitfinex","SOLUSD",1771084115950,2.70818162,87.507,87.472,2.84940021]
["bitfinex","SOLUSD",1771084116332,0.1,87.53,87.465,11.43306439]
["bitfinex","SOLUSD",1771084116333,2.93122898,87.49,87.465,11.43306439]
["bitfinex","SOLUSD",1771084116533,2.70818162,87.489,87.465,11.43306439]
["bitfinex","SOLUSD",1771084117352,2.70818162,87.489,87.465,14.2824646]
["bitfinex","SOLUSD",1771084117546,2.93122898,87.48,87.465,14.2824646]
["bitfinex","SOLUSD",1771084118334,2.93122898,87.48,87.466,2.84940021]
["bitfinex","SOLUSD",1771084119354,2.93122898,87.49,87.466,2.84940021]
["bitfinex","SOLUSD",1771084120348,2.93122898,87.49,87.468,2.84940021]
["bitfinex","SOLUSD",1771084123551,2.93122898,87.48,87.468,2.84940021]
["bitfinex","SOLUSD",1771084129366,2.7829422,87.478,87.402,57.20639548]
["bitfinex","SOLUSD",1771084129556,2.7829422,87.478,87.405,2.68616642]
["bitfinex","SOLUSD",1771084129872,2.93122898,87.45,87.404,2.68616642]
["bitfinex","SOLUSD",1771084130260,2.93122898,87.45,87.4,3.13122898]
["bitfinex","SOLUSD",1771084130261,2.93122898,87.41,87.4,2.68616643]
["bitfinex","SOLUSD",1771084130451,2.7829422,87.416,87.376,11.44479033]
["bitfinex","SOLUSD",1771084130767,2.93122898,87.42,87.38,2.93122898]
["bitfinex","SOLUSD",1771084131155,2.93122898,87.42,87.381,40.05447408]
["bitfinex","SOLUSD",1771084132150,2.7829422,87.443,87.39,2.93122898]
["bitfinex","SOLUSD",1771084132357,2.93122898,87.45,87.411,2.68616642]
["bitfinex","SOLUSD",1771084133669,2.93122898,87.45,87.413,2.68616642]
["bitfinex","SOLUSD",1771084134578,2.93122898,87.45,87.415,2.68616642]
["bitfinex","SOLUSD",1771084135679,2.93122898,87.45,87.42,2.93122898]
["bitfinex","SOLUSD",1771084135974,5.71417118,87.45,87.421,2.68616642]
["bitfinex","SOLUSD",1771084136755,2.93122898,87.45,87.421,2.68616642]
["bitfinex","SOLUSD",1771084136962,2.7829422,87.449,87.421,2.68616642]
["bitfinex","SOLUSD",1771084137872,2.7829422,87.449,87.422,11.43876827]
["bitfinex","SOLUSD",1771084138078,2.7829422,87.447,87.422,11.43876827]
["bitfinex","SOLUSD",1771084139480,2.7829422,87.447,87.423,2.68616642]
["bitfinex","SOLUSD",1771084139977,2.7829422,87.447,87.424,14.124673]
["bitfinex","SOLUSD",1771084140177,2.7829422,87.447,87.425,2.68616642]
["bitfinex","SOLUSD",1771084141375,2.93122898,87.46,87.425,2.68616642]
["bitfinex","SOLUSD",1771084142974,2.85029613,87.458,87.427,2.88908166]
["bitfinex","SOLUSD",1771084144478,2.85029613,87.449,87.426,11.43824491]
["bitfinex","SOLUSD",1771084144662,2.85029613,87.459,87.427,2.88908166]
["bitfinex","SOLUSD",1771084145184,2.93122898,87.46,87.424,28.59613621]
["bitfinex","SOLUSD",1771084145185,2.85029613,87.457,87.429,2.88908166]
["bitfinex","SOLUSD",1771084145563,2.93122898,87.46,87.429,2.88908166]
["bitfinex","SOLUSD",1771084145965,5.78152511,87.46,87.429,2.88908166]
["bitfinex","SOLUSD",1771084146165,2.85029613,87.459,87.429,2.88908166]
["bitfinex","SOLUSD",1771084148187,2.85029613,87.467,87.431,2.88908166]
["bitfinex","SOLUSD",1771084148487,2.85029613,87.467,87.441,2.88908166]
["bitfinex","SOLUSD",1771084149368,2.93131145,87.46,87.431,2.88908166]
["bitfinex","SOLUSD",1771084149566,2.85029613,87.449,87.43,11.4377216]
["bitfinex","SOLUSD",1771084150563,2.85029613,87.449,87.421,2.88908166]
["bitfinex","SOLUSD",1771084151366,2.85029613,87.459,87.421,2.88908166]
["bitfinex","SOLUSD",1771084151683,2.85029613,87.459,87.43,2.93131145]
["bitfinex","SOLUSD",1771084151871,2.85029613,87.459,87.431,2.88908166]
["bitfinex","SOLUSD",1771084152670,2.85029613,87.459,87.433,2.88908166]
["bitfinex","SOLUSD",1771084153187,2.85029613,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1771084153981,2.85029613,87.459,87.432,14.32654162]
["bitfinex","SOLUSD",1771084154386,2.85029613,87.459,87.433,2.88908166]
["bitfinex","SOLUSD",1771084154619,2.85029613,87.466,87.434,11.43719834]
["bitfinex","SOLUSD",1771084154885,2.85029613,87.466,87.435,2.88908166]
["bitfinex","SOLUSD",1771084156789,2.85029613,87.466,87.437,2.88908166]
["bitfinex","SOLUSD",1771084158087,2.93131145,87.47,87.439,2.88908166]
["bitfinex","SOLUSD",1771084158299,2.85029613,87.473,87.441,2.88908166]
["bitfinex","SOLUSD",1771084158487,2.85029613,87.479,87.441,2.88908166]
["bitfinex","SOLUSD",1771084158695,2.93131145,87.49,87.438,40.02836294]
["bitfinex","SOLUSD",1771084158696,2.85029613,87.491,87.461,2.88908166]
["bitfinex","SOLUSD",1771084160789,2.93131145,87.48,87.455,11.434452]
["bitfinex","SOLUSD",1771084160996,2.85029613,87.479,87.455,11.434452]
["bitfinex","SOLUSD",1771084161778,2.85029613,87.479,87.456,2.88908166]
["bitfinex","SOLUSD",1771084161983,2.85029613,87.489,87.456,2.88908166]
["bitfinex","SOLUSD",1771084162190,2.85029613,87.479,87.455,40.020582]
["bitfinex","SOLUSD",1771084163097,2.85029613,87.479,87.455,28.58613]
["bitfinex","SOLUSD",1771084163595,2.85029613,87.479,87.451,11.43497501]
["bitfinex","SOLUSD",1771084163777,2.85029613,87.477,87.451,11.43497501]
["bitfinex","SOLUSD",1771084165596,5.78160758,87.49,87.451,2.88908166]
["bitfinex","SOLUSD",1771084165893,2.85029613,87.497,87.461,2.88908166]
["bitfinex","SOLUSD",1771084166275,2.85029613,87.497,87.471,2.88908166]
["bitfinex","SOLUSD",1771084168695,2.85029613,87.496,87.461,11.43366757]
["bitfinex","SOLUSD",1771084168887,2.85029613,87.496,87.462,2.88908166]
["bitfinex","SOLUSD",1771084169286,2.85029613,87.495,87.462,2.88908166]
["bitfinex","SOLUSD",1771084170093,2.85029613,87.495,87.461,40.01783651]
["bitfinex","SOLUSD",1771084170327,2.85029613,87.479,87.461,11.43366757]
["bitfinex","SOLUSD",1771084170896,2.85029613,87.479,87.45,42.91178098]
["bitfinex","SOLUSD",1771084171204,2.85029613,87.479,87.451,2.88908166]
["bitfinex","SOLUSD",1771084173599,2.85029613,87.479,87.453,2.82460726]
["bitfinex","SOLUSD",1771084175287,2.85029613,87.479,87.455,2.82460726]
["bitfinex","SOLUSD",1771084175795,2.85029613,87.479,87.454,40.02103963]
["bitfinex","SOLUSD",1771084175796,2.84724671,87.495,87.461,2.82460726]
["bitfinex","SOLUSD",1771084177998,2.84724671,87.507,87.471,2.82460726]
["bitfinex","SOLUSD",1771084179306,2.93131145,87.52,87.481,2.82460726]
["bitfinex","SOLUSD",1771084179505,2.84724671,87.522,87.481,2.82460726]
["bitfinex","SOLUSD",1771084181693,2.84724671,87.522,87.491,2.73646743]
["bitfinex","SOLUSD",1771084182896,2.96650595,87.529,87.491,2.73646743]
["bitfinex","SOLUSD",1771084183111,0.1,87.53,87.501,2.73646743]
["bitfinex","SOLUSD",1771084183803,3.06650595,87.53,87.503,2.73646743]
["bitfinex","SOLUSD",1771084185024,2.96650595,87.529,87.502,11.42831021]
["bitfinex","SOLUSD",1771084187312,2.96650595,87.529,87.499,2.73646743]
["bitfinex","SOLUSD",1771084188308,2.96650595,87.527,87.499,2.73646743]
["bitfinex","SOLUSD",1771084189738,2.96650595,87.527,87.5,11.42857142]
["bitfinex","SOLUSD",1771084192433,2.96650595,87.527,87.5,2.73646743]
["bitfinex","SOLUSD",1771084195021,2.96650595,87.527,87.501,11.42844081]
["bitfinex","SOLUSD",1771084198547,2.96650595,87.526,87.501,11.42844081]
["bitfinex","SOLUSD",1771084201939,2.96116579,87.546,87.511,2.92912244]
["bitfinex","SOLUSD",1771084203629,2.96116579,87.546,87.513,2.92912244]
["bitfinex","SOLUSD",1771084204622,2.96116579,87.539,87.513,2.92912244]
["bitfinex","SOLUSD",1771084204820,2.96116579,87.539,87.508,11.42752644]
["bitfinex","SOLUSD",1771084207836,2.96116579,87.537,87.508,11.42752644]
["bitfinex","SOLUSD",1771084208239,2.96116579,87.529,87.508,11.42752644]
["bitfinex","SOLUSD",1771084208743,2.96116579,87.529,87.502,39.99887627]
["bitfinex","SOLUSD",1771084209047,2.92635226,87.52,87.502,11.42831021]
["bitfinex","SOLUSD",1771084209251,2.96116579,87.519,87.502,11.42831021]
["bitfinex","SOLUSD",1771084211849,2.96116579,87.519,87.502,14.35743265]
["bitfinex","SOLUSD",1771084212047,14.38595071,87.529,87.503,2.92912244]
["bitfinex","SOLUSD",1771084212350,2.96116579,87.528,87.503,2.92912244]
["bitfinex","SOLUSD",1771084213951,2.96116579,87.528,87.505,2.92912244]
["bitfinex","SOLUSD",1771084214523,11.42504598,87.527,87.505,2.92912244]
["bitfinex","SOLUSD",1771084214741,14.38621177,87.527,87.505,2.92912244]
["bitfinex","SOLUSD",1771084214944,2.96116579,87.526,87.505,2.92912244]
["bitfinex","SOLUSD",1771084215854,2.96116579,87.526,87.5,2.92912244]
["bitfinex","SOLUSD",1771084217354,2.92635226,87.55,87.491,11.42974705]
["bitfinex","SOLUSD",1771084217355,2.96116579,87.553,87.521,2.92912244]
["bitfinex","SOLUSD",1771084217742,2.96116579,87.553,87.523,2.92912244]
["bitfinex","SOLUSD",1771084219540,2.96116579,87.539,87.517,11.4262785]
["bitfinex","SOLUSD",1771084219759,2.96116579,87.529,87.512,50.86]
["bitfinex","SOLUSD",1771084220057,2.96116579,87.529,87.51,11.42725044]
["bitfinex","SOLUSD",1771084224039,2.96116579,87.539,87.511,2.92912244]
["bitfinex","SOLUSD",1771084224445,2.96116579,87.538,87.511,2.92912244]
["bitfinex","SOLUSD",1771084227165,2.96116579,87.538,87.513,2.92912244]
["bitfinex","SOLUSD",1771084228960,2.96116579,87.538,87.514,11.42674314]
["bitfinex","SOLUSD",1771084230866,2.96116579,87.538,87.514,14.35586558]
["bitfinex","SOLUSD",1771084234958,2.96116579,87.538,87.515,2.82953814]
["bitfinex","SOLUSD",1771084235367,2.96116579,87.538,87.505,28.56959203]
["bitfinex","SOLUSD",1771084235555,2.96116579,87.538,87.506,2.82953814]
["bitfinex","SOLUSD",1771084236870,2.96116579,87.538,87.507,11.42765721]
["bitfinex","SOLUSD",1771084237072,2.96116579,87.538,87.508,2.82953814]
["bitfinex","SOLUSD",1771084238952,2.96116579,87.538,87.509,11.42739603]
["bitfinex","SOLUSD",1771084239273,2.96116579,87.538,87.51,2.82953814]
["bitfinex","SOLUSD",1771084240555,11.42374081,87.537,87.501,11.42844081]
["bitfinex","SOLUSD",1771084240763,2.77805305,87.519,87.501,11.42844081]
["bitfinex","SOLUSD",1771084243781,2.77805305,87.519,87.487,40.00594374]
["bitfinex","SOLUSD",1771084244082,2.77805305,87.519,87.488,2.88126926]
["bitfinex","SOLUSD",1771084244254,2.92635226,87.5,87.487,11.43026964]
["bitfinex","SOLUSD",1771084244457,2.92635226,87.52,87.488,2.88126926]
["bitfinex","SOLUSD",1771084245178,2.92635226,87.53,87.488,2.88126926]
["bitfinex","SOLUSD",1771084245380,2.92635226,87.53,87.49,2.88126926]
["bitfinex","SOLUSD",1771084245759,2.92635226,87.52,87.49,2.88126926]
["bitfinex","SOLUSD",1771084246368,2.77805305,87.519,87.492,2.88126926]
["bitfinex","SOLUSD",1771084247654,2.77805305,87.519,87.494,2.88126926]
["bitfinex","SOLUSD",1771084248963,2.77805305,87.519,87.493,11.42948578]
["bitfinex","SOLUSD",1771084249179,2.77805305,87.517,87.493,11.42948578]
["bitfinex","SOLUSD",1771084249380,2.77805305,87.509,87.493,11.42948578]
["bitfinex","SOLUSD",1771084249682,2.77805305,87.499,87.471,14.31362969]
["bitfinex","SOLUSD",1771084249860,2.77805305,87.489,87.471,14.31362969]
["bitfinex","SOLUSD",1771084250055,2.77805305,87.489,87.472,2.88126926]
["bitfinex","SOLUSD",1771084250866,2.92635226,87.5,87.472,2.88126926]
["bitfinex","SOLUSD",1771084251069,2.77805305,87.505,87.472,2.88126926]
["bitfinex","SOLUSD",1771084251678,2.77805305,87.505,87.474,2.88126926]
["bitfinex","SOLUSD",1771084251987,2.77805305,87.499,87.473,40.01234665]
["bitfinex","SOLUSD",1771084252286,165.0,87.535,87.481,2.88126926]
["bitfinex","SOLUSD",1771084252287,2.77805305,87.517,87.481,2.88126926]
["bitfinex","SOLUSD",1771084252465,2.77805305,87.517,87.483,2.88126926]
["bitfinex","SOLUSD",1771084254266,54.88,87.543,87.483,2.88126926]
["bitfinex","SOLUSD",1771084254267,2.92635226,87.53,87.491,2.88126926]
["bitfinex","SOLUSD",1771084254458,2.92635226,87.54,87.501,2.88126926]
["bitfinex","SOLUSD",1771084256284,2.77805305,87.519,87.502,11.42831021]
["bitfinex","SOLUSD",1771084256966,2.92635226,87.53,87.503,2.88126926]
["bitfinex","SOLUSD",1771084257167,2.77805305,87.543,87.504,2.88126926]
["bitfinex","SOLUSD",1771084257383,2.92635226,87.54,87.504,2.88126926]
["bitfinex","SOLUSD",1771084257695,2.77805305,87.543,87.504,2.88126926]
["bitfinex","SOLUSD",1771084259385,2.77805305,87.555,87.521,2.88126926]
["bitfinex","SOLUSD",1771084260367,2.77805305,87.549,87.521,2.88126926]
["bitfinex","SOLUSD",1771084261567,2.77805305,87.549,87.522,11.42569868]
["bitfinex","SOLUSD",1771084262165,2.77805305,87.549,87.522,14.20394462]
["bitfinex","SOLUSD",1771084262592,2.77805305,87.549,87.523,2.77824594]
["bitfinex","SOLUSD",1771084262985,2.7653299,87.539,87.513,11.42675758]
["bitfinex","SOLUSD",1771084263771,11.42361031,87.538,87.513,11.42675758]
["bitfinex","SOLUSD",1771084263978,2.7653299,87.537,87.513,11.42675758]
["bitfinex","SOLUSD",1771084264387,2.7653299,87.537,87.226,82.53058618]
["bitfinex","SOLUSD",1771084264388,2.7653299,87.519,87.489,28.57476814]
["bitfinex","SOLUSD",1771084264593,2.7653299,87.499,87.475,11.43183766]
["bitfinex","SOLUSD",1771084264796,2.92635226,87.49,87.475,11.43183766]
["bitfinex","SOLUSD",1771084265092,2.7653299,87.489,87.471,11.43233452]
["bitfinex","SOLUSD",1771084265682,2.7653299,87.479,87.455,51.34]
["bitfinex","SOLUSD",1771084265894,2.7653299,87.479,87.459,11.4338506]
["bitfinex","SOLUSD",1771084266195,31.49783645,87.5,87.453,11.43466676]
["bitfinex","SOLUSD",1771084266196,2.92635226,87.47,87.453,11.43466676]
["bitfinex","SOLUSD",1771084267778,2.92635226,87.46,87.443,2.77824594]
["bitfinex","SOLUSD",1771084267997,2.92635226,87.46,87.445,16.84949784]
["bitfinex","SOLUSD",1771084268298,2.7653299,87.469,87.445,16.84949784]
["bitfinex","SOLUSD",1771084268696,2.7653299,87.469,87.446,2.77824594]
["bitfinex","SOLUSD",1771084270202,2.7653299,87.469,87.447,2.77824594]
["bitfinex","SOLUSD",1771084270387,2.93071728,87.47,87.447,2.77824594]
["bitfinex","SOLUSD",1771084270581,5.69604718,87.47,87.447,2.77824594]
["bitfinex","SOLUSD",1771084274004,5.69604718,87.47,87.449,2.77824594]
["bitfinex","SOLUSD",1771084274178,14.19795174,87.469,87.449,2.77824594]
["bitfinex","SOLUSD",1771084275793,2.7653299,87.459,87.445,10.59647072]
["bitfinex","SOLUSD",1771084275987,2.93071728,87.45,87.434,11.43718591]
["bitfinex","SOLUSD",1771084276192,2.93071728,87.45,87.429,11.43774716]
["bitfinex","SOLUSD",1771084278215,2.93071728,87.44,87.424,11.43843558]
["bitfinex","SOLUSD",1771084278715,2.93071728,87.44,87.424,14.47738393]
["bitfinex","SOLUSD",1771084279501,2.93071728,87.43,87.42,0.2]
["bitfinex","SOLUSD",1771084279982,2.93071728,87.44,87.42,0.2]
["bitfinex","SOLUSD",1771084280289,2.93071728,87.44,87.42,3.23894835]
["bitfinex","SOLUSD",1771084280986,2.93071728,87.46,87.422,3.03894835]
["bitfinex","SOLUSD",1771084281697,2.93071728,87.46,87.424,3.03894835]
["bitfinex","SOLUSD",1771084282015,11.43392904,87.459,87.424,3.03894835]
["bitfinex","SOLUSD",1771084282217,2.93071728,87.46,87.424,3.03894835]
["bitfinex","SOLUSD",1771084282514,2.93071728,87.47,87.424,3.03894835]
["bitfinex","SOLUSD",1771084283390,2.93071728,87.46,87.424,3.03894835]
["bitfinex","SOLUSD",1771084283709,2.93071728,87.45,87.426,3.03894835]
["bitfinex","SOLUSD",1771084285910,2.93071728,87.45,87.428,3.03894835]
["bitfinex","SOLUSD",1771084286909,2.93071728,87.45,87.429,11.43785242]
["bitfinex","SOLUSD",1771084287102,2.93071728,87.45,87.43,3.03894835]
["bitfinex","SOLUSD",1771084287608,0.05760607,87.439,87.42,0.2]
["bitfinex","SOLUSD",1771084287811,2.93071728,87.43,87.42,0.2]
["bitfinex","SOLUSD",1771084289311,0.05760607,87.439,87.42,0.2]
["bitfinex","SOLUSD",1771084290519,2.93071728,87.43,87.42,0.2]
["bitfinex","SOLUSD",1771084292012,2.93071728,87.44,87.421,3.03894835]
["bitfinex","SOLUSD",1771084292199,2.93071728,87.44,87.42,0.2]
["bitfinex","SOLUSD",1771084292511,2.93071728,87.43,87.42,0.2]
["bitfinex","SOLUSD",1771084295109,0.0548971,87.446,87.422,3.03894835]
["bitfinex","SOLUSD",1771084295425,2.93071728,87.44,87.422,3.03894835]
["bitfinex","SOLUSD",1771084298509,0.03848507,87.439,87.42,0.2]
["bitfinex","SOLUSD",1771084299599,11.43654433,87.439,87.42,0.2]
["bitfinex","SOLUSD",1771084303207,11.43654433,87.439,87.42,3.23894835]
["bitfinex","SOLUSD",1771084303816,2.96658871,87.44,87.42,3.23894835]
["bitfinex","SOLUSD",1771084304120,2.93071728,87.44,87.42,3.23894835]
["bitfinex","SOLUSD",1771084305122,0.02084447,87.439,87.42,3.23894835]
["bitfinex","SOLUSD",1771084305324,0.02084447,87.439,87.42,0.2]
["bitfinex","SOLUSD",1771084306205,11.43654433,87.439,87.42,0.2]
["bitfinex","SOLUSD",1771084308208,2.93071728,87.44,87.42,0.2]
["bitfinex","SOLUSD",1771084308625,2.93071728,87.44,87.42,3.23894835]
["bitfinex","SOLUSD",1771084309128,2.93071728,87.43,87.367,3.03894835]
["bitfinex","SOLUSD",1771084309326,2.93071728,87.45,87.35,0.2]
["bitfinex","SOLUSD",1771084309327,4.61729252,87.397,87.35,0.2]
["bitfinex","SOLUSD",1771084309503,2.93071728,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1771084309818,2.93071728,87.37,87.332,3.03894835]
["bitfinex","SOLUSD",1771084310026,5.96934775,87.372,87.341,3.03894835]
["bitfinex","SOLUSD",1771084310205,5.96934775,87.372,87.343,3.03894835]
["bitfinex","SOLUSD",1771084310399,2.93071728,87.38,87.344,3.03894835]
["bitfinex","SOLUSD",1771084311125,2.93071728,87.37,87.344,3.03894835]
["bitfinex","SOLUSD",1771084312729,57.69351059,87.387,87.351,3.03894835]
["bitfinex","SOLUSD",1771084313020,57.69351059,87.387,87.361,3.03894835]
["bitfinex","SOLUSD",1771084313399,57.69351059,87.387,87.371,3.03894835]
["bitfinex","SOLUSD",1771084314129,57.69351059,87.387,87.373,3.03894835]
["bitfinex","SOLUSD",1771084315227,54.65445018,87.387,87.375,2.80046575]
["bitfinex","SOLUSD",1771084315832,54.18,87.417,87.376,2.80046575]
["bitfinex","SOLUSD",1771084315833,46.15480847,87.409,87.376,2.80046575]
["bitfinex","SOLUSD",1771084316029,46.15480847,87.409,87.377,2.80046575]
["bitfinex","SOLUSD",1771084316821,46.15480847,87.409,87.381,2.80046575]
["bitfinex","SOLUSD",1771084317526,46.15480847,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1771084317709,46.15480847,87.409,87.383,2.80046575]
["bitfinex","SOLUSD",1771084318935,46.15480847,87.409,87.391,2.80046575]
["bitfinex","SOLUSD",1771084319233,48.92813894,87.409,87.384,11.44374256]
["bitfinex","SOLUSD",1771084319442,2.77333047,87.408,87.384,11.44374256]
["bitfinex","SOLUSD",1771084319935,2.77333047,87.399,87.378,11.44440799]
["bitfinex","SOLUSD",1771084320112,2.77333047,87.399,87.373,11.44512275]
["bitfinex","SOLUSD",1771084320632,2.77333047,87.399,87.368,11.44582402]
["bitfinex","SOLUSD",1771084320834,2.77333047,87.389,87.368,11.44582402]
["bitfinex","SOLUSD",1771084321138,2.77333047,87.389,87.35,2.93071728]
["bitfinex","SOLUSD",1771084321139,2.77333047,87.379,87.342,2.81899341]
["bitfinex","SOLUSD",1771084321712,2.93071728,87.38,87.342,2.81899341]
["bitfinex","SOLUSD",1771084321926,2.93071728,87.38,87.341,11.44937658]
["bitfinex","SOLUSD",1771084321927,2.93071728,87.4,87.361,2.81899341]
["bitfinex","SOLUSD",1771084323228,11.44177851,87.399,87.363,2.81899341]
["bitfinex","SOLUSD",1771084323423,2.83536727,87.389,87.363,2.81899341]
["bitfinex","SOLUSD",1771084324326,2.93071728,87.38,87.362,11.44662439]
["bitfinex","SOLUSD",1771084324525,5.76608455,87.38,87.362,11.44662439]
["bitfinex","SOLUSD",1771084324708,2.83536727,87.379,87.362,11.44662439]
["bitfinex","SOLUSD",1771084325229,2.83536727,87.379,87.356,2.81899341]
["bitfinex","SOLUSD",1771084325451,2.83536727,87.389,87.358,2.81899341]
["bitfinex","SOLUSD",1771084325734,2.83536727,87.395,87.358,2.81899341]
["bitfinex","SOLUSD",1771084326121,2.83536727,87.395,87.361,2.81899341]
["bitfinex","SOLUSD",1771084328129,2.83536727,87.395,87.363,2.81899341]
["bitfinex","SOLUSD",1771084328712,2.83536727,87.399,87.363,2.81899341]
["bitfinex","SOLUSD",1771084328913,54.34,87.405,87.363,2.81899341]
["bitfinex","SOLUSD",1771084329318,14.27633363,87.406,87.363,2.81899341]
["bitfinex","SOLUSD",1771084329922,2.83536727,87.405,87.363,2.81899341]
["bitfinex","SOLUSD",1771084330241,11.44112397,87.404,87.365,2.81899341]
["bitfinex","SOLUSD",1771084330537,41.63404632,87.409,87.391,2.81899341]
["bitfinex","SOLUSD",1771084331929,11.43754586,87.432,87.401,2.81899341]
["bitfinex","SOLUSD",1771084332340,2.83536727,87.431,87.403,2.81899341]
["bitfinex","SOLUSD",1771084332644,2.83536727,87.431,87.391,28.60690966]
["bitfinex","SOLUSD",1771084332645,2.83536727,87.429,87.395,2.81899341]
["bitfinex","SOLUSD",1771084333922,2.83536727,87.429,87.396,11.44217126]
["bitfinex","SOLUSD",1771084334137,2.83536727,87.429,87.396,14.26116467]
["bitfinex","SOLUSD",1771084334337,2.83536727,87.427,87.397,2.81899341]
["bitfinex","SOLUSD",1771084334533,2.83536727,87.427,87.401,2.81899341]
["bitfinex","SOLUSD",1771084334730,25.08599236,87.431,87.401,2.81899341]
["bitfinex","SOLUSD",1771084335128,11.4377216,87.43,87.401,2.81899341]
["bitfinex","SOLUSD",1771084335334,2.83536727,87.43,87.401,2.81899341]
["bitfinex","SOLUSD",1771084335639,25.08599236,87.431,87.421,2.81899341]
["bitfinex","SOLUSD",1771084336221,25.08599236,87.431,87.411,14.25920116]
["bitfinex","SOLUSD",1771084336532,25.08599236,87.431,87.412,2.81899341]
["bitfinex","SOLUSD",1771084337719,25.08599236,87.431,87.413,11.439946]
["bitfinex","SOLUSD",1771084337921,25.08599236,87.431,87.414,2.81899341]
["bitfinex","SOLUSD",1771084341739,25.08599236,87.431,87.415,11.43968426]
["bitfinex","SOLUSD",1771084342529,25.08599236,87.431,87.409,11.44037836]
["bitfinex","SOLUSD",1771084342739,27.92135963,87.431,87.409,11.44037836]
["bitfinex","SOLUSD",1771084343445,27.92135963,87.431,87.409,14.25937177]
["bitfinex","SOLUSD",1771084344046,25.08599236,87.431,87.41,2.81899341]
["bitfinex","SOLUSD",1771084345528,25.08599236,87.431,87.412,2.81899341]
["bitfinex","SOLUSD",1771084346751,25.08599236,87.431,87.414,2.81899341]
["bitfinex","SOLUSD",1771084349150,25.08599236,87.431,87.415,14.25867767]
["bitfinex","SOLUSD",1771084353438,25.08599236,87.431,87.415,11.43968426]
["bitfinex","SOLUSD",1771084353643,2.89014378,87.43,87.405,2.8575206]
["bitfinex","SOLUSD",1771084355030,2.89014378,87.43,87.407,2.8575206]
["bitfinex","SOLUSD",1771084357650,2.89014378,87.419,87.389,11.44305773]
["bitfinex","SOLUSD",1771084357850,2.89014378,87.409,87.389,11.44305773]
["bitfinex","SOLUSD",1771084359651,2.93310374,87.4,87.372,52.04]
["bitfinex","SOLUSD",1771084360337,11.44007687,87.412,87.373,3.03618045]
["bitfinex","SOLUSD",1771084360861,11.43931145,87.418,87.381,3.03618045]
["bitfinex","SOLUSD",1771084361157,2.93310374,87.43,87.391,3.03618045]
["bitfinex","SOLUSD",1771084361368,2.93310374,87.41,87.373,40.05814152]
["bitfinex","SOLUSD",1771084361655,11.44046951,87.409,87.374,3.03618045]
["bitfinex","SOLUSD",1771084362350,2.93310374,87.4,87.374,3.03618045]
["bitfinex","SOLUSD",1771084363542,2.93310374,87.39,87.374,3.03618045]
["bitfinex","SOLUSD",1771084364561,2.93310374,87.39,87.366,3.03618045]
["bitfinex","SOLUSD",1771084365742,11.4430878,87.389,87.366,3.03618045]
["bitfinex","SOLUSD",1771084368455,2.93310374,87.38,87.366,3.03618045]
["bitfinex","SOLUSD",1771084370269,57.18721602,87.433,87.368,3.03618045]
["bitfinex","SOLUSD",1771084370480,2.93310374,87.39,87.354,3.03618045]
["bitfinex","SOLUSD",1771084373568,11.4430878,87.389,87.355,11.44754164]
["bitfinex","SOLUSD",1771084373882,11.4430878,87.389,87.356,3.03618045]
["bitfinex","SOLUSD",1771084375181,11.4430878,87.389,87.357,11.44727955]
["bitfinex","SOLUSD",1771084375488,11.4430878,87.389,87.358,3.03618045]
["bitfinex","SOLUSD",1771084376573,2.93310374,87.38,87.36,3.03618045]
["bitfinex","SOLUSD",1771084376781,0.02345826,87.388,87.36,3.03618045]
["bitfinex","SOLUSD",1771084377681,0.02345826,87.388,87.362,3.03618045]
["bitfinex","SOLUSD",1771084378674,0.02345826,87.388,87.364,3.03618045]
["bitfinex","SOLUSD",1771084380873,11.4430878,87.389,87.366,3.03618045]
["bitfinex","SOLUSD",1771084381669,2.93310374,87.39,87.366,3.03618045]
["bitfinex","SOLUSD",1771084382180,11.4430878,87.389,87.366,3.03618045]
["bitfinex","SOLUSD",1771084382763,11.47542299,87.389,87.366,3.03618045]
["bitfinex","SOLUSD",1771084382964,0.03233519,87.388,87.366,3.03618045]
["bitfinex","SOLUSD",1771084384068,11.44248167,87.394,87.366,3.03618045]
["bitfinex","SOLUSD",1771084385571,0.03439026,87.398,87.368,3.03618045]
["bitfinex","SOLUSD",1771084385963,2.93310374,87.39,87.368,3.03618045]
["bitfinex","SOLUSD",1771084387482,0.03646803,87.404,87.37,3.03618045]
["bitfinex","SOLUSD",1771084387793,2.93310374,87.4,87.37,3.03618045]
["bitfinex","SOLUSD",1771084388490,2.93310374,87.4,87.371,11.44544528]
["bitfinex","SOLUSD",1771084388665,11.44177851,87.399,87.372,3.03618045]
["bitfinex","SOLUSD",1771084389581,11.44046951,87.409,87.372,3.03618045]
["bitfinex","SOLUSD",1771084389882,11.47872047,87.419,87.372,3.03618045]
["bitfinex","SOLUSD",1771084390286,11.43919549,87.419,87.372,3.03618045]
["bitfinex","SOLUSD",1771084390488,0.03952498,87.418,87.374,3.03618045]
["bitfinex","SOLUSD",1771084390868,2.93310374,87.41,87.375,40.0572246]
["bitfinex","SOLUSD",1771084391069,2.93310374,87.41,87.376,3.03618045]
["bitfinex","SOLUSD",1771084392974,2.93423537,87.41,87.379,3.03618045]
["bitfinex","SOLUSD",1771084394983,2.93423537,87.41,87.38,40.05493247]
["bitfinex","SOLUSD",1771084395190,2.93423537,87.41,87.381,3.03618045]
["bitfinex","SOLUSD",1771084395515,0.04418432,87.409,87.378,52.8]
["bitfinex","SOLUSD",1771084395675,0.04508847,87.399,87.373,3.03618045]
["bitfinex","SOLUSD",1771084397277,11.48686698,87.399,87.373,3.03618045]
["bitfinex","SOLUSD",1771084399392,11.44177851,87.399,87.375,3.03618045]
["bitfinex","SOLUSD",1771084399983,0.04855784,87.398,87.375,3.03618045]
["bitfinex","SOLUSD",1771084403903,11.44177851,87.399,87.375,3.03618045]
["bitfinex","SOLUSD",1771084405407,11.49455086,87.399,87.375,3.03618045]
["bitfinex","SOLUSD",1771084406602,0.05435499,87.398,87.375,3.03618045]
["bitfinex","SOLUSD",1771084408311,0.05435499,87.398,87.365,14.48241177]
["bitfinex","SOLUSD",1771084408497,0.05435499,87.398,87.366,3.03618045]
["bitfinex","SOLUSD",1771084408900,2.93423537,87.39,87.366,3.03618045]
["bitfinex","SOLUSD",1771084409384,0.05600849,87.379,87.35,3.03618045]
["bitfinex","SOLUSD",1771084409588,2.93423537,87.37,87.353,3.03618045]
["bitfinex","SOLUSD",1771084411001,0.05755723,87.359,87.34,11.44946146]
["bitfinex","SOLUSD",1771084411510,0.05755723,87.359,87.341,3.06495739]
["bitfinex","SOLUSD",1771084411718,2.93423537,87.36,87.341,3.06495739]
["bitfinex","SOLUSD",1771084413098,2.93423537,87.35,87.33,0.2]
["bitfinex","SOLUSD",1771084413312,2.93423537,87.33,87.32,0.2]
["bitfinex","SOLUSD",1771084413613,2.93423537,87.34,87.32,3.26495739]
["bitfinex","SOLUSD",1771084413810,2.93423537,87.34,87.322,3.06495739]
["bitfinex","SOLUSD",1771084414014,2.93423537,87.33,87.31,0.2]
["bitfinex","SOLUSD",1771084414400,2.93423537,87.34,87.312,3.06495739]
["bitfinex","SOLUSD",1771084414800,14.38381645,87.34,87.312,3.06495739]
["bitfinex","SOLUSD",1771084415016,14.38381645,87.34,87.314,3.06495739]
["bitfinex","SOLUSD",1771084416219,2.93423537,87.34,87.316,3.06495739]
["bitfinex","SOLUSD",1771084418217,2.93423537,87.34,87.317,11.45252356]
["bitfinex","SOLUSD",1771084418420,2.93423537,87.34,87.318,3.06495739]
["bitfinex","SOLUSD",1771084419127,2.93423537,87.33,87.311,3.06495739]
["bitfinex","SOLUSD",1771084420506,2.93423537,87.33,87.313,3.06495739]
["bitfinex","SOLUSD",1771084420713,14.38379779,87.34,87.313,3.06495739]
["bitfinex","SOLUSD",1771084421832,2.93423537,87.32,87.302,3.06495739]
["bitfinex","SOLUSD",1771084422122,2.93423537,87.33,87.302,3.06495739]
["bitfinex","SOLUSD",1771084422707,14.38514548,87.33,87.302,3.06495739]
["bitfinex","SOLUSD",1771084422909,2.93423537,87.34,87.304,3.06495739]
["bitfinex","SOLUSD",1771084423412,2.93423537,87.35,87.311,3.06495739]
["bitfinex","SOLUSD",1771084423620,53.94,87.368,87.311,3.06495739]
["bitfinex","SOLUSD",1771084423823,2.93423537,87.34,87.311,3.06495739]
["bitfinex","SOLUSD",1771084426636,2.93423537,87.34,87.313,3.06495739]
["bitfinex","SOLUSD",1771084426940,2.93423537,87.34,87.312,11.4531794]
["bitfinex","SOLUSD",1771084426941,11.44766647,87.355,87.321,3.06495739]
["bitfinex","SOLUSD",1771084427322,14.38120903,87.36,87.321,3.06495739]
["bitfinex","SOLUSD",1771084428631,14.38120903,87.36,87.32,2.93423537]
["bitfinex","SOLUSD",1771084428632,2.93423537,87.37,87.323,3.06495739]
["bitfinex","SOLUSD",1771084429307,2.93423537,87.37,87.331,3.06495739]
["bitfinex","SOLUSD",1771084430736,7.01811858,87.373,87.341,3.06495739]
["bitfinex","SOLUSD",1771084431821,7.01811858,87.373,87.351,3.06495739]
["bitfinex","SOLUSD",1771084432635,7.01811858,87.373,87.353,3.06495739]
["bitfinex","SOLUSD",1771084433143,11.44020775,87.411,87.361,3.06495739]
["bitfinex","SOLUSD",1771084433321,2.93423537,87.4,87.361,3.06495739]
["bitfinex","SOLUSD",1771084433517,2.93423537,87.39,87.361,3.06495739]
["bitfinex","SOLUSD",1771084433837,2.93423537,87.41,87.371,3.06495739]
["bitfinex","SOLUSD",1771084435438,11.44046951,87.409,87.373,3.06495739]
["bitfinex","SOLUSD",1771084436033,2.93423537,87.4,87.373,3.06495739]
["bitfinex","SOLUSD",1771084437239,11.44046951,87.409,87.373,3.06495739]
["bitfinex","SOLUSD",1771084437440,2.93423537,87.4,87.375,3.06495739]
["bitfinex","SOLUSD",1771084437644,0.02020828,87.399,87.375,3.06495739]
["bitfinex","SOLUSD",1771084438224,2.93423537,87.4,87.375,3.06495739]
["bitfinex","SOLUSD",1771084440243,2.93423537,87.4,87.377,3.06495739]
["bitfinex","SOLUSD",1771084440742,0.02135689,87.401,87.377,3.06495739]
["bitfinex","SOLUSD",1771084440942,0.02191554,87.399,87.369,3.06495739]
["bitfinex","SOLUSD",1771084443046,0.02191554,87.399,87.37,14.51053367]
["bitfinex","SOLUSD",1771084443219,0.02191554,87.399,87.37,3.06495739]
["bitfinex","SOLUSD",1771084444229,0.02191554,87.399,87.371,3.06495739]
["bitfinex","SOLUSD",1771084444843,0.02464351,87.404,87.371,3.06495739]
["bitfinex","SOLUSD",1771084445553,0.02464351,87.399,87.371,3.06495739]
["bitfinex","SOLUSD",1771084446041,0.02464351,87.399,87.372,11.44531428]
["bitfinex","SOLUSD",1771084446227,0.02464351,87.399,87.373,3.06495739]
["bitfinex","SOLUSD",1771084448041,28.60185247,87.407,87.373,3.06495739]
["bitfinex","SOLUSD",1771084448242,28.60185247,87.407,87.375,3.06495739]
["bitfinex","SOLUSD",1771084450224,2.77549011,87.422,87.391,3.06495739]
["bitfinex","SOLUSD",1771084450926,0.02763704,87.421,87.391,3.06495739]
["bitfinex","SOLUSD",1771084451126,0.02763704,87.419,87.391,3.06495739]
["bitfinex","SOLUSD",1771084452748,0.02763704,87.419,87.383,3.06495739]
["bitfinex","SOLUSD",1771084452943,0.028636,87.409,87.383,3.06495739]
["bitfinex","SOLUSD",1771084455833,0.03008206,87.408,87.383,3.06495739]
["bitfinex","SOLUSD",1771084460353,0.03197257,87.388,87.361,14.5117128]
["bitfinex","SOLUSD",1771084460653,0.03197257,87.388,87.362,3.06495739]
["bitfinex","SOLUSD",1771084462043,0.03197257,87.388,87.364,3.06495739]
["bitfinex","SOLUSD",1771084469146,0.03585933,87.369,87.324,3.06495739]
["bitfinex","SOLUSD",1771084469554,2.93455961,87.36,87.324,3.06495739]
["bitfinex","SOLUSD",1771084472153,2.93455961,87.36,87.33,2.93455961]
["bitfinex","SOLUSD",1771084472460,2.93455961,87.37,87.331,3.06495739]
["bitfinex","SOLUSD",1771084472662,11.44570728,87.369,87.331,3.06495739]
["bitfinex","SOLUSD",1771084474143,11.44570728,87.369,87.333,3.06495739]
["bitfinex","SOLUSD",1771084476164,11.44570728,87.369,87.335,3.06495739]
["bitfinex","SOLUSD",1771084477566,11.44570728,87.369,87.337,3.06495739]
["bitfinex","SOLUSD",1771084479271,11.44570728,87.369,87.338,11.44976985]
["bitfinex","SOLUSD",1771084479573,11.44570728,87.369,87.339,3.06495739]
["bitfinex","SOLUSD",1771084483277,11.44570728,87.369,87.338,11.44976985]
["bitfinex","SOLUSD",1771084483278,0.04180203,87.368,87.341,3.06495739]
["bitfinex","SOLUSD",1771084485059,0.04180203,87.368,87.342,11.44924549]
["bitfinex","SOLUSD",1771084485259,0.04180203,87.368,87.343,3.06495739]
["bitfinex","SOLUSD",1771084485673,2.93455961,87.36,87.343,3.06495739]
["bitfinex","SOLUSD",1771084488266,0.0434469,87.359,87.343,3.06495739]
["bitfinex","SOLUSD",1771084488662,0.0434469,87.359,87.341,11.44928788]
["bitfinex","SOLUSD",1771084489181,0.0434469,87.359,87.341,3.06495739]
["bitfinex","SOLUSD",1771084493681,2.9723958,87.349,87.32,61.9]
["bitfinex","SOLUSD",1771084493986,2.93455961,87.34,87.319,52.9]
["bitfinex","SOLUSD",1771084494287,2.93455961,87.34,87.314,53.2]
["bitfinex","SOLUSD",1771084494585,2.93455961,87.35,87.314,53.2]
["bitfinex","SOLUSD",1771084495385,11.44832797,87.349,87.315,11.45278589]
["bitfinex","SOLUSD",1771084495585,11.44832797,87.349,87.316,3.02854937]
["bitfinex","SOLUSD",1771084497172,2.93455961,87.34,87.316,3.02854937]
["bitfinex","SOLUSD",1771084497564,2.93455961,87.34,87.318,3.02854937]
["bitfinex","SOLUSD",1771084497992,2.93455961,87.33,87.314,53.2]
["bitfinex","SOLUSD",1771084498182,2.98494243,87.329,87.314,53.2]
["bitfinex","SOLUSD",1771084498388,2.98494243,87.329,87.307,3.02854937]
["bitfinex","SOLUSD",1771084498389,2.93455961,87.32,87.307,3.02854937]
["bitfinex","SOLUSD",1771084498686,5.91950204,87.32,87.301,11.45456112]
["bitfinex","SOLUSD",1771084498867,2.93455961,87.32,87.302,3.02854937]
["bitfinex","SOLUSD",1771084499070,2.93455961,87.33,87.302,3.02854937]
["bitfinex","SOLUSD",1771084499267,11.44963876,87.339,87.304,3.02854937]
["bitfinex","SOLUSD",1771084499483,11.44963876,87.339,87.306,3.02854937]
["bitfinex","SOLUSD",1771084499677,14.43936101,87.339,87.308,3.02854937]
["bitfinex","SOLUSD",1771084501185,14.43936101,87.339,87.309,11.45357294]
["bitfinex","SOLUSD",1771084501388,14.43936101,87.339,87.31,3.01103126]
["bitfinex","SOLUSD",1771084501994,11.44963876,87.339,87.31,3.01103126]
["bitfinex","SOLUSD",1771084502382,14.30475826,87.339,87.31,3.01103126]
["bitfinex","SOLUSD",1771084502581,2.93455961,87.32,87.306,53.3]
["bitfinex","SOLUSD",1771084502787,2.8551195,87.319,87.3,0.2]
["bitfinex","SOLUSD",1771084503294,2.8551195,87.317,87.3,0.2]
["bitfinex","SOLUSD",1771084503876,2.8551195,87.309,87.28,0.2]
["bitfinex","SOLUSD",1771084504089,2.8551195,87.289,87.264,14.47045115]
["bitfinex","SOLUSD",1771084504298,2.8551195,87.289,87.264,3.01103126]
["bitfinex","SOLUSD",1771084504592,2.80128609,87.288,87.262,3.01103126]
["bitfinex","SOLUSD",1771084504793,2.93455961,87.29,87.262,3.01103126]
["bitfinex","SOLUSD",1771084505398,14.25860733,87.299,87.264,3.01103126]
["bitfinex","SOLUSD",1771084506597,2.80603698,87.308,87.271,3.01103126]
["bitfinex","SOLUSD",1771084506975,2.80835869,87.299,87.271,3.01103126]
["bitfinex","SOLUSD",1771084507181,2.80835869,87.289,87.265,3.01103126]
["bitfinex","SOLUSD",1771084507387,2.80835869,87.288,87.265,3.01103126]
["bitfinex","SOLUSD",1771084507694,11.45370412,87.308,87.271,3.01103126]
["bitfinex","SOLUSD",1771084508397,2.81070207,87.307,87.271,3.01103126]
["bitfinex","SOLUSD",1771084508694,2.93455961,87.31,87.271,3.01103126]
["bitfinex","SOLUSD",1771084508893,2.81296804,87.315,87.269,53.3]
["bitfinex","SOLUSD",1771084508894,2.81296804,87.333,87.291,3.01103126]
["bitfinex","SOLUSD",1771084509394,17.19838534,87.33,87.294,3.01103126]
["bitfinex","SOLUSD",1771084510591,17.19838534,87.33,87.296,3.01103126]
["bitfinex","SOLUSD",1771084510890,2.81746211,87.346,87.311,3.01103126]
["bitfinex","SOLUSD",1771084511601,2.81746211,87.354,87.311,3.01103126]
["bitfinex","SOLUSD",1771084512073,2.81964222,87.349,87.321,3.01103126]
["bitfinex","SOLUSD",1771084513178,5.76055843,87.34,87.313,3.01103126]
["bitfinex","SOLUSD",1771084513692,2.82176412,87.339,87.313,3.01103126]
["bitfinex","SOLUSD",1771084514195,2.93879431,87.35,87.314,11.45291705]
["bitfinex","SOLUSD",1771084514396,2.82389604,87.347,87.315,3.01103126]
["bitfinex","SOLUSD",1771084515501,2.93879431,87.34,87.315,3.01103126]
["bitfinex","SOLUSD",1771084516397,14.27774825,87.339,87.315,3.01103126]
["bitfinex","SOLUSD",1771084517194,2.83014244,87.338,87.31,3.01103126]
["bitfinex","SOLUSD",1771084518400,14.28208321,87.337,87.312,3.01103126]
["bitfinex","SOLUSD",1771084521593,2.8381686,87.336,87.312,3.01103126]
["bitfinex","SOLUSD",1771084521791,2.93879431,87.34,87.301,3.01103126]
["bitfinex","SOLUSD",1771084521792,2.84008394,87.329,87.301,3.01103126]
["bitfinex","SOLUSD",1771084522107,2.84008394,87.338,87.301,3.01103126]
["bitfinex","SOLUSD",1771084523607,2.84008394,87.338,87.303,2.94019413]
["bitfinex","SOLUSD",1771084524706,2.93879431,87.31,87.291,2.94019413]
["bitfinex","SOLUSD",1771084525092,2.84583428,87.312,87.291,2.94019413]
["bitfinex","SOLUSD",1771084525292,2.84583428,87.312,87.289,11.4560945]
["bitfinex","SOLUSD",1771084526512,2.93879431,87.31,87.289,2.94019413]
["bitfinex","SOLUSD",1771084527106,2.85145274,87.309,87.289,2.94019413]
["bitfinex","SOLUSD",1771084528812,2.85145274,87.309,87.29,11.45606598]
["bitfinex","SOLUSD",1771084529311,2.85514504,87.315,87.291,2.94019413]
["bitfinex","SOLUSD",1771084529512,11.45275189,87.316,87.291,2.94019413]
["bitfinex","SOLUSD",1771084529818,2.85690267,87.345,87.311,2.94019413]
["bitfinex","SOLUSD",1771084530112,11.44681252,87.361,87.331,2.94019413]
["bitfinex","SOLUSD",1771084530698,2.85839042,87.358,87.333,2.94019413]
["bitfinex","SOLUSD",1771084534116,11.44701747,87.359,87.335,3.0560921]
["bitfinex","SOLUSD",1771084535014,2.83477194,87.358,87.329,14.50691463]
["bitfinex","SOLUSD",1771084535319,2.83477194,87.358,87.33,3.0560921]
["bitfinex","SOLUSD",1771084538325,2.83477194,87.349,87.312,3.0560921]
["bitfinex","SOLUSD",1771084538521,2.83477194,87.349,87.314,3.0560921]
["bitfinex","SOLUSD",1771084539800,2.83477194,87.349,87.32,2.93879431]
["bitfinex","SOLUSD",1771084540026,2.83477194,87.356,87.321,3.0560921]
["bitfinex","SOLUSD",1771084540603,2.83477194,87.354,87.323,3.0560921]
["bitfinex","SOLUSD",1771084542513,2.83477194,87.354,87.317,11.45240227]
["bitfinex","SOLUSD",1771084542514,2.87628225,87.349,87.317,3.10973665]
["bitfinex","SOLUSD",1771084542701,2.87628225,87.347,87.313,53.48]
["bitfinex","SOLUSD",1771084543407,0.15774101,87.329,87.298,3.10973665]
["bitfinex","SOLUSD",1771084544009,0.15774101,87.329,87.299,3.10973665]
["bitfinex","SOLUSD",1771084544913,11.45058931,87.332,87.301,3.10973665]
["bitfinex","SOLUSD",1771084548030,11.44990095,87.337,87.303,3.10973665]
["bitfinex","SOLUSD",1771084548231,11.44990095,87.337,87.311,3.10973665]
["bitfinex","SOLUSD",1771084552029,0.13509956,87.344,87.313,3.10973665]
["bitfinex","SOLUSD",1771084554315,0.13509956,87.344,87.315,3.10973665]
["bitfinex","SOLUSD",1771084556833,0.13509956,87.344,87.31,3.10973665]
["bitfinex","SOLUSD",1771084558733,2.93879431,87.34,87.305,3.10973665]
["bitfinex","SOLUSD",1771084558927,0.08478482,87.339,87.305,3.10973665]
["bitfinex","SOLUSD",1771084562622,11.44963876,87.339,87.305,3.10973665]
["bitfinex","SOLUSD",1771084562824,0.05125692,87.338,87.305,3.10973665]
["bitfinex","SOLUSD",1771084564745,0.05125692,87.338,87.307,3.06122189]
["bitfinex","SOLUSD",1771084566442,0.03205033,87.357,87.321,3.06122189]
["bitfinex","SOLUSD",1771084567527,2.93879431,87.36,87.323,3.06122189]
["bitfinex","SOLUSD",1771084567743,11.44662611,87.362,87.331,3.06122189]
["bitfinex","SOLUSD",1771084567951,2.93879431,87.38,87.341,3.04656685]
["bitfinex","SOLUSD",1771084568237,11.44335762,87.387,87.351,3.04656685]
["bitfinex","SOLUSD",1771084568444,28.60491893,87.398,87.351,3.04656685]
["bitfinex","SOLUSD",1771084568445,11.44204034,87.397,87.351,3.04656685]
["bitfinex","SOLUSD",1771084568652,11.44086218,87.406,87.371,3.04656685]
["bitfinex","SOLUSD",1771084568819,28.60491893,87.531,87.328,5.36086188]
["bitfinex","SOLUSD",1771084568820,11.44053208,87.409,87.381,3.04656685]
["bitfinex","SOLUSD",1771084569020,11.43879823,87.422,87.401,3.04656685]
["bitfinex","SOLUSD",1771084569244,14.37782428,87.42,87.381,3.04656685]
["bitfinex","SOLUSD",1771084569629,42.9753992,87.42,87.383,3.04656685]
["bitfinex","SOLUSD",1771084570227,2.93879431,87.41,87.373,3.04656685]
["bitfinex","SOLUSD",1771084570542,97.23175474,87.42,87.365,3.04656685]
["bitfinex","SOLUSD",1771084570740,2.93879431,87.38,87.358,3.04656685]
["bitfinex","SOLUSD",1771084571042,2.93879431,87.39,87.358,3.04656685]
["bitfinex","SOLUSD",1771084571727,11.4430878,87.389,87.358,3.04656685]
["bitfinex","SOLUSD",1771084572227,11.4430878,87.389,87.36,3.04656685]
["bitfinex","SOLUSD",1771084572437,11.4430878,87.389,87.361,3.04656685]
["bitfinex","SOLUSD",1771084573746,2.93582364,87.39,87.361,3.04656685]
["bitfinex","SOLUSD",1771084574248,2.93582364,87.41,87.371,3.04656685]
["bitfinex","SOLUSD",1771084574545,0.16419314,87.408,87.371,3.04656685]
["bitfinex","SOLUSD",1771084574844,11.44046951,87.409,87.371,3.04656685]
["bitfinex","SOLUSD",1771084575147,11.44046951,87.409,87.37,2.93582364]
["bitfinex","SOLUSD",1771084575148,11.43916082,87.419,87.381,3.04656685]
["bitfinex","SOLUSD",1771084575844,0.02786135,87.421,87.382,3.04656685]
["bitfinex","SOLUSD",1771084576044,0.1537424,87.419,87.382,3.04656685]
["bitfinex","SOLUSD",1771084576348,2.93582364,87.41,87.382,3.04656685]
["bitfinex","SOLUSD",1771084576647,0.1537424,87.417,87.382,3.04656685]
["bitfinex","SOLUSD",1771084577230,0.02786135,87.421,87.383,3.04656685]
["bitfinex","SOLUSD",1771084577435,0.02786135,87.421,87.382,11.44400448]
["bitfinex","SOLUSD",1771084577436,0.02786135,87.421,87.411,3.04656685]
["bitfinex","SOLUSD",1771084578033,40.02332787,87.449,87.411,3.04656685]
["bitfinex","SOLUSD",1771084578246,0.1,87.45,87.431,3.04656685]
["bitfinex","SOLUSD",1771084578743,0.1,87.46,87.441,3.04656685]
["bitfinex","SOLUSD",1771084579248,11.43176593,87.476,87.451,3.04656685]
["bitfinex","SOLUSD",1771084580330,0.1,87.48,87.451,3.04656685]
["bitfinex","SOLUSD",1771084580531,0.33355154,87.469,87.431,3.04656685]
["bitfinex","SOLUSD",1771084581744,0.33355154,87.469,87.411,4.61729252]
["bitfinex","SOLUSD",1771084581745,0.32380066,87.479,87.441,3.04656685]
["bitfinex","SOLUSD",1771084582430,11.43144562,87.478,87.443,3.04656685]
["bitfinex","SOLUSD",1771084582738,11.43131494,87.479,87.451,3.04656685]
["bitfinex","SOLUSD",1771084583553,0.31900905,87.478,87.441,3.04656685]
["bitfinex","SOLUSD",1771084584052,0.31900905,87.478,87.442,3.04656685]
["bitfinex","SOLUSD",1771084585950,7.42726823,87.48,87.44,7.32726823]
["bitfinex","SOLUSD",1771084585951,0.30726783,87.476,87.44,7.32726823]
["bitfinex","SOLUSD",1771084586146,0.30726783,87.476,87.441,3.04656685]
["bitfinex","SOLUSD",1771084586349,11.4315763,87.477,87.442,3.04656685]
["bitfinex","SOLUSD",1771084586649,11.4315763,87.477,87.451,3.04656685]
["bitfinex","SOLUSD",1771084587935,0.1,87.48,87.451,3.04656685]
["bitfinex","SOLUSD",1771084589845,0.29223265,87.479,87.436,3.04656685]
["bitfinex","SOLUSD",1771084590150,11.43144562,87.478,87.45,7.32726823]
["bitfinex","SOLUSD",1771084590355,11.43144562,87.478,87.451,3.04656685]
["bitfinex","SOLUSD",1771084590854,40.29864083,87.478,87.451,3.04656685]
["bitfinex","SOLUSD",1771084591435,0.28497161,87.477,87.451,3.04656685]
["bitfinex","SOLUSD",1771084591636,0.28497161,87.477,87.433,2.8786721]
["bitfinex","SOLUSD",1771084591832,7.32726823,87.47,87.433,2.8786721]
["bitfinex","SOLUSD",1771084592062,11.43262184,87.469,87.433,2.8786721]
["bitfinex","SOLUSD",1771084592239,0.28140353,87.459,87.433,2.8786721]
["bitfinex","SOLUSD",1771084592850,0.28140353,87.459,87.421,14.31757122]
["bitfinex","SOLUSD",1771084593057,0.28140353,87.459,87.422,2.8786721]
["bitfinex","SOLUSD",1771084594162,11.43170698,87.476,87.45,7.32726823]
["bitfinex","SOLUSD",1771084594350,0.1,87.48,87.451,2.8786721]
["bitfinex","SOLUSD",1771084595365,0.1,87.48,87.461,2.8786721]
["bitfinex","SOLUSD",1771084595667,0.1,87.48,87.471,2.8786721]
["bitfinex","SOLUSD",1771084596964,0.1,87.49,87.472,2.8786721]
["bitfinex","SOLUSD",1771084600151,0.1,87.49,87.465,2.8786721]
["bitfinex","SOLUSD",1771084601073,0.34790082,87.489,87.457,2.84490464]
["bitfinex","SOLUSD",1771084601565,0.34790082,87.489,87.461,2.84490464]
["bitfinex","SOLUSD",1771084601751,0.1,87.49,87.461,2.84490464]
["bitfinex","SOLUSD",1771084602568,0.1,87.49,87.463,2.84490464]
["bitfinex","SOLUSD",1771084602767,0.3414404,87.489,87.463,2.84490464]
["bitfinex","SOLUSD",1771084603184,0.3414404,87.479,87.456,2.84490464]
["bitfinex","SOLUSD",1771084603464,0.3414404,87.479,87.444,2.84490464]
["bitfinex","SOLUSD",1771084604551,11.43144562,87.478,87.451,2.84490464]
["bitfinex","SOLUSD",1771084605753,3.02953295,87.49,87.471,2.84490464]
["bitfinex","SOLUSD",1771084605754,0.1,87.49,87.471,2.84490464]
["bitfinex","SOLUSD",1771084606067,11.42851673,87.501,87.481,2.84490464]
["bitfinex","SOLUSD",1771084606450,28.56845117,87.51,87.481,2.84490464]
["bitfinex","SOLUSD",1771084606768,11.42635145,87.517,87.481,2.84490464]
["bitfinex","SOLUSD",1771084606943,39.99223007,87.517,87.481,2.84490464]
["bitfinex","SOLUSD",1771084607149,0.42854464,87.512,87.481,2.84490464]
["bitfinex","SOLUSD",1771084607361,0.42854464,87.499,87.471,2.84490464]
["bitfinex","SOLUSD",1771084607771,0.1,87.5,87.471,2.84490464]
["bitfinex","SOLUSD",1771084608571,0.1,87.5,87.472,2.84490464]
["bitfinex","SOLUSD",1771084610969,0.1,87.5,87.473,14.27700368]
["bitfinex","SOLUSD",1771084611275,0.1,87.5,87.474,2.84490464]
["bitfinex","SOLUSD",1771084611669,0.41304935,87.499,87.468,11.43263434]
["bitfinex","SOLUSD",1771084611871,0.41304935,87.499,87.469,2.84490464]
["bitfinex","SOLUSD",1771084612678,0.409904,87.489,87.461,2.84490464]
["bitfinex","SOLUSD",1771084613064,0.409904,87.479,87.442,2.84490464]
["bitfinex","SOLUSD",1771084614981,40.01005967,87.478,87.442,2.84490464]
["bitfinex","SOLUSD",1771084615286,0.40372129,87.477,87.442,2.84490464]
["bitfinex","SOLUSD",1771084616668,7.32590186,87.47,87.442,2.84490464]
["bitfinex","SOLUSD",1771084616980,0.39767978,87.469,87.436,2.84490464]
["bitfinex","SOLUSD",1771084617365,7.32590186,87.47,87.436,2.84490464]
["bitfinex","SOLUSD",1771084617879,0.39471098,87.475,87.436,2.84490464]
["bitfinex","SOLUSD",1771084618081,7.32590186,87.47,87.436,2.84490464]
["bitfinex","SOLUSD",1771084618268,0.39471098,87.475,87.436,2.84490464]
["bitfinex","SOLUSD",1771084618467,40.01097443,87.476,87.44,7.32590186]
["bitfinex","SOLUSD",1771084618672,11.43170698,87.476,87.441,2.84490464]
["bitfinex","SOLUSD",1771084619167,11.43170698,87.476,87.451,2.84490464]
["bitfinex","SOLUSD",1771084620277,0.38887527,87.469,87.441,2.84490464]
["bitfinex","SOLUSD",1771084620567,0.38887527,87.469,87.424,52.68]
["bitfinex","SOLUSD",1771084620568,0.38887527,87.469,87.425,2.84490464]
["bitfinex","SOLUSD",1771084621183,0.38600759,87.467,87.428,2.84490464]
["bitfinex","SOLUSD",1771084623087,7.32590186,87.45,87.424,2.77133743]
["bitfinex","SOLUSD",1771084623286,11.43523653,87.449,87.424,2.77133743]
["bitfinex","SOLUSD",1771084623586,0.37760067,87.448,87.417,2.77133743]
["bitfinex","SOLUSD",1771084623987,7.32590186,87.44,87.417,2.77133743]
["bitfinex","SOLUSD",1771084624187,0.37760067,87.448,87.417,2.77133743]
["bitfinex","SOLUSD",1771084624769,0.37760067,87.448,87.42,2.77133743]
["bitfinex","SOLUSD",1771084625590,7.32590186,87.44,87.42,2.77133743]
["bitfinex","SOLUSD",1771084625773,0.36948012,87.439,87.412,2.77133743]
["bitfinex","SOLUSD",1771084627291,7.32590186,87.43,87.412,2.77133743]
["bitfinex","SOLUSD",1771084627476,0.36683522,87.429,87.396,2.77133743]
["bitfinex","SOLUSD",1771084627795,57.16791448,87.462,87.396,2.77133743]
["bitfinex","SOLUSD",1771084627796,7.32590186,87.42,87.396,2.77133743]
["bitfinex","SOLUSD",1771084631291,11.43916082,87.419,87.396,2.77133743]
["bitfinex","SOLUSD",1771084634490,7.32590186,87.42,87.396,2.77133743]
["bitfinex","SOLUSD",1771084634897,7.33514219,87.42,87.396,2.77133743]
["bitfinex","SOLUSD",1771084635377,40.03294138,87.428,87.38,7.33514219]
["bitfinex","SOLUSD",1771084635378,7.33514219,87.41,87.384,2.77133743]
["bitfinex","SOLUSD",1771084635578,0.34674081,87.418,87.384,2.77133743]
["bitfinex","SOLUSD",1771084636588,11.43942253,87.417,87.385,2.77133743]
["bitfinex","SOLUSD",1771084638202,40.03797887,87.417,87.385,2.77133743]
["bitfinex","SOLUSD",1771084638383,11.43942253,87.417,87.385,2.77133743]
["bitfinex","SOLUSD",1771084639001,11.77679146,87.417,87.385,2.77133743]
["bitfinex","SOLUSD",1771084639198,0.33736893,87.416,87.385,2.77133743]
["bitfinex","SOLUSD",1771084639394,0.33736893,87.409,87.379,2.77133743]
["bitfinex","SOLUSD",1771084640484,0.33509286,87.407,87.379,2.77133743]
["bitfinex","SOLUSD",1771084644397,11.44086218,87.406,87.379,2.77133743]
["bitfinex","SOLUSD",1771084644602,11.43929167,87.418,87.381,2.77133743]
["bitfinex","SOLUSD",1771084645202,2.93434231,87.41,87.381,2.77133743]
["bitfinex","SOLUSD",1771084646990,11.44046951,87.409,87.383,2.77133743]
["bitfinex","SOLUSD",1771084648103,0.31780058,87.408,87.383,2.77133743]
["bitfinex","SOLUSD",1771084649307,11.44073129,87.407,87.383,2.77133743]
["bitfinex","SOLUSD",1771084650192,11.44017393,87.412,87.385,2.77133743]
["bitfinex","SOLUSD",1771084651392,11.44017393,87.412,87.384,11.44374256]
["bitfinex","SOLUSD",1771084651393,28.59822919,87.418,87.387,2.77133743]
["bitfinex","SOLUSD",1771084652995,28.90406993,87.418,87.387,2.77133743]
["bitfinex","SOLUSD",1771084653308,11.43955339,87.416,87.387,2.77133743]
["bitfinex","SOLUSD",1771084654307,11.43955339,87.416,87.389,2.77133743]
["bitfinex","SOLUSD",1771084656617,11.73971799,87.416,87.389,2.77133743]
["bitfinex","SOLUSD",1771084657203,11.43955339,87.416,87.39,11.44295686]
["bitfinex","SOLUSD",1771084657397,11.43955339,87.416,87.391,2.77133743]
["bitfinex","SOLUSD",1771084662519,2.93434231,87.43,87.391,2.7841916]
["bitfinex","SOLUSD",1771084662719,0.2859557,87.429,87.391,2.7841916]
["bitfinex","SOLUSD",1771084663232,2.93434231,87.41,87.391,2.7841916]
["bitfinex","SOLUSD",1771084664114,11.72356183,87.418,87.391,2.7841916]
["bitfinex","SOLUSD",1771084664611,0.28427016,87.417,87.391,2.7841916]
["bitfinex","SOLUSD",1771084665737,11.43929167,87.418,87.393,2.7841916]
["bitfinex","SOLUSD",1771084666123,11.4387496,87.423,87.395,2.7841916]
["bitfinex","SOLUSD",1771084667424,11.4387496,87.423,87.397,2.7841916]
["bitfinex","SOLUSD",1771084668609,11.43694438,87.436,87.401,2.7841916]
["bitfinex","SOLUSD",1771084670127,0.27455574,87.447,87.401,2.7841916]
["bitfinex","SOLUSD",1771084670324,11.43562884,87.446,87.401,2.7841916]
["bitfinex","SOLUSD",1771084671330,11.43562884,87.446,87.411,2.7841916]
["bitfinex","SOLUSD",1771084672720,51.96,87.454,87.413,2.7841916]
["bitfinex","SOLUSD",1771084672721,11.43500147,87.451,87.413,2.7841916]
["bitfinex","SOLUSD",1771084674139,11.43500147,87.451,87.415,2.7841916]
["bitfinex","SOLUSD",1771084675236,11.43500147,87.451,87.417,2.7841916]
["bitfinex","SOLUSD",1771084675530,2.93434231,87.45,87.417,2.7841916]
["bitfinex","SOLUSD",1771084675756,2.93434231,87.44,87.417,2.7841916]
["bitfinex","SOLUSD",1771084675921,0.26549187,87.443,87.417,2.7841916]
["bitfinex","SOLUSD",1771084676116,2.93434231,87.45,87.417,2.7841916]
["bitfinex","SOLUSD",1771084676529,11.43500147,87.451,87.417,2.7841916]
["bitfinex","SOLUSD",1771084676738,11.43500147,87.451,87.42,2.93434231]
["bitfinex","SOLUSD",1771084676943,11.43500147,87.451,87.421,2.7841916]
["bitfinex","SOLUSD",1771084678943,11.43500147,87.451,87.423,2.7841916]
["bitfinex","SOLUSD",1771084679658,51.96,87.454,87.423,2.7841916]
["bitfinex","SOLUSD",1771084679820,11.4347135,87.453,87.423,2.7841916]
["bitfinex","SOLUSD",1771084680565,11.43376676,87.461,87.431,2.7841916]
["bitfinex","SOLUSD",1771084680847,0.25840408,87.467,87.433,2.7841916]
["bitfinex","SOLUSD",1771084682246,0.25568162,87.459,87.428,11.4379496]
["bitfinex","SOLUSD",1771084682846,0.2543438,87.457,87.429,2.87822874]
["bitfinex","SOLUSD",1771084683046,0.2543438,87.449,87.422,2.87822874]
["bitfinex","SOLUSD",1771084685342,11.4353673,87.448,87.422,2.87822874]
["bitfinex","SOLUSD",1771084685550,11.43477477,87.453,87.423,2.87822874]
["bitfinex","SOLUSD",1771084686839,0.24914443,87.456,87.423,2.87822874]
["bitfinex","SOLUSD",1771084687243,0.24914443,87.456,87.425,2.87822874]
["bitfinex","SOLUSD",1771084689052,11.434452,87.455,87.425,2.87822874]
["bitfinex","SOLUSD",1771084689251,0.24663347,87.454,87.425,2.87822874]
["bitfinex","SOLUSD",1771084690141,0.24663347,87.454,87.427,2.87822874]
["bitfinex","SOLUSD",1771084690752,52.0,87.463,87.431,2.87822874]
["bitfinex","SOLUSD",1771084690946,11.43353685,87.462,87.431,2.87822874]
["bitfinex","SOLUSD",1771084691749,11.43353685,87.462,87.433,2.87822874]
["bitfinex","SOLUSD",1771084693435,0.24178228,87.459,87.433,2.87822874]
["bitfinex","SOLUSD",1771084693849,0.24060411,87.457,87.433,2.87822874]
["bitfinex","SOLUSD",1771084694631,11.43405977,87.458,87.435,2.87822874]
["bitfinex","SOLUSD",1771084694838,11.4335535,87.462,87.435,2.87822874]
["bitfinex","SOLUSD",1771084696851,11.4335535,87.462,87.436,11.43693673]
["bitfinex","SOLUSD",1771084697054,11.4335535,87.462,87.437,2.87822874]
["bitfinex","SOLUSD",1771084698834,2.93078667,87.47,87.439,2.87822874]
["bitfinex","SOLUSD",1771084699163,0.23491315,87.474,87.441,2.87822874]
["bitfinex","SOLUSD",1771084700739,11.4306616,87.484,87.451,2.87822874]
["bitfinex","SOLUSD",1771084701450,0.23272723,87.483,87.451,2.87822874]
["bitfinex","SOLUSD",1771084701652,0.23272723,87.479,87.451,2.87822874]
["bitfinex","SOLUSD",1771084702555,0.23165307,87.477,87.453,2.87822874]
["bitfinex","SOLUSD",1771084704757,0.22850403,87.475,87.446,2.87822874]
["bitfinex","SOLUSD",1771084706046,11.43196835,87.474,87.446,2.87822874]
["bitfinex","SOLUSD",1771084706641,52.32,87.488,87.451,2.87822874]
["bitfinex","SOLUSD",1771084707152,52.32,87.488,87.46,2.93078667]
["bitfinex","SOLUSD",1771084707358,52.32,87.488,87.461,2.87822874]
["bitfinex","SOLUSD",1771084707758,11.42931365,87.495,87.471,2.87822874]
["bitfinex","SOLUSD",1771084708547,0.1,87.5,87.471,2.87822874]
["bitfinex","SOLUSD",1771084710250,0.1,87.5,87.481,2.87822874]
["bitfinex","SOLUSD",1771084710959,0.22252411,87.499,87.472,11.43222974]
["bitfinex","SOLUSD",1771084711468,0.22252411,87.499,87.473,2.77133743]
["bitfinex","SOLUSD",1771084712363,11.42883265,87.498,87.473,2.77133743]
["bitfinex","SOLUSD",1771084712549,0.22062115,87.497,87.473,2.77133743]
["bitfinex","SOLUSD",1771084715450,11.4290939,87.496,87.473,2.77133743]
["bitfinex","SOLUSD",1771084716774,0.1,87.5,87.473,2.77133743]
["bitfinex","SOLUSD",1771084716972,0.31605176,87.5,87.473,2.77133743]
["bitfinex","SOLUSD",1771084717665,0.21605176,87.499,87.473,2.77133743]
["bitfinex","SOLUSD",1771084718756,0.1,87.5,87.475,2.77133743]
["bitfinex","SOLUSD",1771084721070,0.1,87.5,87.481,2.77133743]
["bitfinex","SOLUSD",1771084722654,0.21090572,87.499,87.471,2.77133743]
["bitfinex","SOLUSD",1771084722855,0.21090572,87.499,87.464,2.77133743]
["bitfinex","SOLUSD",1771084723157,11.42883265,87.498,87.464,2.77133743]
["bitfinex","SOLUSD",1771084723357,0.2100822,87.497,87.464,2.77133743]
["bitfinex","SOLUSD",1771084723980,0.20926813,87.489,87.464,2.77133743]
["bitfinex","SOLUSD",1771084725465,11.43013899,87.488,87.464,2.77133743]
["bitfinex","SOLUSD",1771084725665,11.63860241,87.488,87.464,2.77133743]
["bitfinex","SOLUSD",1771084726856,11.42948075,87.494,87.466,2.77133743]
["bitfinex","SOLUSD",1771084727470,28.57208164,87.498,87.467,11.43288325]
["bitfinex","SOLUSD",1771084727670,28.57208164,87.498,87.468,2.77133743]
["bitfinex","SOLUSD",1771084727871,0.20610431,87.497,87.468,2.77133743]
["bitfinex","SOLUSD",1771084730459,0.20457638,87.495,87.468,2.77133743]
["bitfinex","SOLUSD",1771084730680,11.4290939,87.496,87.47,2.77133743]
["bitfinex","SOLUSD",1771084732767,11.63144358,87.496,87.47,2.77133743]
["bitfinex","SOLUSD",1771084732976,0.20234968,87.495,87.47,2.77133743]
["bitfinex","SOLUSD",1771084733184,11.4290939,87.496,87.472,2.77133743]
["bitfinex","SOLUSD",1771084733480,3.03078667,87.5,87.472,2.77133743]
["bitfinex","SOLUSD",1771084733481,0.1,87.5,87.472,2.77133743]
["bitfinex","SOLUSD",1771084733884,11.42673683,87.515,87.471,40.01326152]
["bitfinex","SOLUSD",1771084733885,11.42673683,87.515,87.491,2.72133743]
["bitfinex","SOLUSD",1771084734888,11.52595978,87.52,87.491,2.72133743]
["bitfinex","SOLUSD",1771084737774,11.82545806,87.52,87.491,2.72133743]
["bitfinex","SOLUSD",1771084739993,0.29746863,87.519,87.481,2.72133743]
["bitfinex","SOLUSD",1771084740190,0.29746863,87.517,87.481,2.72133743]
["bitfinex","SOLUSD",1771084740380,0.29746863,87.517,87.481,14.15239103]
["bitfinex","SOLUSD",1771084740589,0.29746863,87.517,87.482,2.72133743]
["bitfinex","SOLUSD",1771084742273,11.42648201,87.516,87.484,2.78524846]
["bitfinex","SOLUSD",1771084742581,11.72203746,87.516,87.484,2.78524846]
["bitfinex","SOLUSD",1771084742975,11.42648201,87.516,87.484,2.78524846]
["bitfinex","SOLUSD",1771084743295,0.29493232,87.515,87.484,2.78524846]
["bitfinex","SOLUSD",1771084745178,11.42674314,87.514,87.484,2.78524846]
["bitfinex","SOLUSD",1771084745396,64.58674314,87.514,87.484,2.78524846]
["bitfinex","SOLUSD",1771084746296,53.16,87.513,87.486,2.78524846]
["bitfinex","SOLUSD",1771084747381,11.42700429,87.512,87.486,2.78524846]
["bitfinex","SOLUSD",1771084748098,0.29192239,87.511,87.486,2.78524846]
["bitfinex","SOLUSD",1771084748678,64.62700429,87.512,87.486,2.78524846]
["bitfinex","SOLUSD",1771084749098,0.29134098,87.511,87.486,2.78524846]
["bitfinex","SOLUSD",1771084749598,11.42726545,87.51,87.486,2.78524846]
["bitfinex","SOLUSD",1771084750497,2.82537134,87.518,87.488,2.78524846]
["bitfinex","SOLUSD",1771084750695,2.82537134,87.518,87.481,40.0086876]
["bitfinex","SOLUSD",1771084750696,2.82537134,87.518,87.491,2.78524846]
["bitfinex","SOLUSD",1771084751496,2.82537134,87.518,87.493,2.78524846]
["bitfinex","SOLUSD",1771084753596,2.82537134,87.516,87.494,11.42935515]
["bitfinex","SOLUSD",1771084754997,2.82537134,87.516,87.494,2.78524846]
["bitfinex","SOLUSD",1771084755831,0.1,87.52,87.494,2.78524846]
["bitfinex","SOLUSD",1771084756009,0.1,87.52,87.501,2.78524846]
["bitfinex","SOLUSD",1771084756908,11.4244448,87.532,87.501,2.78524846]
["bitfinex","SOLUSD",1771084758316,2.92741384,87.53,87.502,2.78524846]
["bitfinex","SOLUSD",1771084758491,2.92741384,87.51,87.475,2.78524846]
["bitfinex","SOLUSD",1771084758787,2.82537134,87.489,87.45,31.51490686]
["bitfinex","SOLUSD",1771084759313,2.82537134,87.479,87.442,11.43615196]
["bitfinex","SOLUSD",1771084760713,2.82537134,87.479,87.443,2.78524846]
["bitfinex","SOLUSD",1771084761312,2.82537134,87.477,87.443,2.78524846]
["bitfinex","SOLUSD",1771084761695,2.82537134,87.469,87.443,2.78524846]
["bitfinex","SOLUSD",1771084762798,2.82537134,87.469,87.444,11.43589039]
["bitfinex","SOLUSD",1771084762999,2.82537134,87.469,87.445,2.78524846]
["bitfinex","SOLUSD",1771084764621,2.82537134,87.467,87.445,2.78524846]
["bitfinex","SOLUSD",1771084765213,2.82537134,87.467,87.446,11.43562884]
["bitfinex","SOLUSD",1771084765425,2.82537134,87.467,87.437,2.78524846]
["bitfinex","SOLUSD",1771084765606,2.82537134,87.467,87.441,16.86946526]
["bitfinex","SOLUSD",1771084765808,2.82537134,87.465,87.443,2.78524846]
["bitfinex","SOLUSD",1771084766614,2.82537134,87.471,87.443,2.78524846]
["bitfinex","SOLUSD",1771084766928,2.82537134,87.47,87.445,2.78524846]
["bitfinex","SOLUSD",1771084767225,2.82537134,87.469,87.445,2.78524846]
["bitfinex","SOLUSD",1771084768631,2.82537134,87.468,87.445,2.78524846]
["bitfinex","SOLUSD",1771084770518,2.82537134,87.468,87.447,2.78524846]
["bitfinex","SOLUSD",1771084770703,2.82537134,87.474,87.447,2.78524846]
["bitfinex","SOLUSD",1771084770908,14.25733969,87.474,87.447,2.78524846]
["bitfinex","SOLUSD",1771084771408,2.6601407,87.473,87.447,2.78524846]
["bitfinex","SOLUSD",1771084772834,2.6601407,87.469,87.447,2.78524846]
["bitfinex","SOLUSD",1771084774137,2.92741384,87.46,87.441,14.0842168]
["bitfinex","SOLUSD",1771084774307,2.6601407,87.456,87.42,2.50081879]
["bitfinex","SOLUSD",1771084774625,2.92741384,87.47,87.431,2.50081879]
["bitfinex","SOLUSD",1771084774806,11.43193009,87.475,87.441,2.50081879]
["bitfinex","SOLUSD",1771084775005,2.6601407,87.474,87.44,2.92741384]
["bitfinex","SOLUSD",1771084775330,11.43193009,87.475,87.434,2.50081879]
["bitfinex","SOLUSD",1771084775331,2.6601407,87.469,87.434,2.50081879]
["bitfinex","SOLUSD",1771084776308,2.6601407,87.459,87.434,2.50081879]
["bitfinex","SOLUSD",1771084777216,2.6601407,87.459,87.435,11.43706753]
["bitfinex","SOLUSD",1771084777606,2.6601407,87.459,87.435,13.93788632]
["bitfinex","SOLUSD",1771084777811,2.6601407,87.459,87.435,9.93788632]
["bitfinex","SOLUSD",1771084778229,2.6601407,87.459,87.421,40.0359289]
["bitfinex","SOLUSD",1771084779521,2.6601407,87.459,87.43,2.92741384]
["bitfinex","SOLUSD",1771084779828,2.6601407,87.459,87.43,5.42823263]
["bitfinex","SOLUSD",1771084780023,2.6601407,87.459,87.431,2.50081879]
["bitfinex","SOLUSD",1771084781918,2.6601407,87.459,87.433,2.47488049]
["bitfinex","SOLUSD",1771084784137,2.6601407,87.459,87.434,13.8835066]
["bitfinex","SOLUSD",1771084785729,14.0941922,87.459,87.434,11.43719834]
["bitfinex","SOLUSD",1771084785934,2.54006721,87.458,87.429,13.86010863]
["bitfinex","SOLUSD",1771084786438,2.54006721,87.458,87.429,11.43774746]
["bitfinex","SOLUSD",1771084786622,2.54006721,87.458,87.43,2.42236117]
["bitfinex","SOLUSD",1771084786937,2.54006721,87.458,87.432,2.41059352]
["bitfinex","SOLUSD",1771084789334,2.54006721,87.458,87.433,11.43732915]
["bitfinex","SOLUSD",1771084789534,2.54006721,87.464,87.441,2.38746216]
["bitfinex","SOLUSD",1771084790643,2.54006721,87.464,87.442,11.43615196]
["bitfinex","SOLUSD",1771084791132,2.54006721,87.464,87.442,13.80101108]
["bitfinex","SOLUSD",1771084793229,2.54006721,87.471,87.445,2.34277233]
["bitfinex","SOLUSD",1771084795546,2.54006721,87.469,87.444,11.43589039]
["bitfinex","SOLUSD",1771084796347,2.54006721,87.469,87.43,2.92741384]
["bitfinex","SOLUSD",1771084796533,2.54006721,87.459,87.428,11.43798325]
["bitfinex","SOLUSD",1771084797751,2.54006721,87.459,87.431,2.28973725]
["bitfinex","SOLUSD",1771084798439,2.54006721,87.466,87.441,2.28973725]
["bitfinex","SOLUSD",1771084801455,2.33306163,87.472,87.451,2.24946052]
["bitfinex","SOLUSD",1771084803465,2.33306163,87.488,87.46,2.92741384]
["bitfinex","SOLUSD",1771084803756,2.33306163,87.495,87.461,2.22045114]
["bitfinex","SOLUSD",1771084803976,2.33306163,87.495,87.471,2.22045114]
["bitfinex","SOLUSD",1771084804149,2.33306163,87.494,87.465,2.22045114]
["bitfinex","SOLUSD",1771084804352,2.33306163,87.492,87.461,11.43366757]
["bitfinex","SOLUSD",1771084806064,2.33306163,87.492,87.463,11.43340612]
["bitfinex","SOLUSD",1771084806458,2.33306163,87.49,87.46,2.92741384]
["bitfinex","SOLUSD",1771084806770,2.33306163,87.479,87.458,11.43405143]
["bitfinex","SOLUSD",1771084807474,2.33306163,87.479,87.445,40.02515867]
["bitfinex","SOLUSD",1771084807770,2.33306163,87.495,87.461,2.19242993]
["bitfinex","SOLUSD",1771084807940,2.33306163,87.495,87.445,40.02515867]
["bitfinex","SOLUSD",1771084807941,2.33306163,87.495,87.47,2.92741384]
["bitfinex","SOLUSD",1771084808142,2.33306163,87.495,87.471,13.61566369]
["bitfinex","SOLUSD",1771084808438,2.33306163,87.495,87.471,11.43236043]
["bitfinex","SOLUSD",1771084809254,2.33306163,87.493,87.464,11.43316543]
["bitfinex","SOLUSD",1771084809461,2.33306163,87.489,87.464,11.43316543]
["bitfinex","SOLUSD",1771084810751,2.92741384,87.48,87.453,11.43458788]
["bitfinex","SOLUSD",1771084810955,2.33306163,87.479,87.44,2.92741384]
["bitfinex","SOLUSD",1771084811542,2.33306163,87.469,87.439,2.15654744]
["bitfinex","SOLUSD",1771084811739,2.33306163,87.469,87.434,28.59287997]
["bitfinex","SOLUSD",1771084811944,2.33306163,87.469,87.431,13.5854237]
["bitfinex","SOLUSD",1771084812559,2.33306163,87.467,87.431,13.5854237]
["bitfinex","SOLUSD",1771084813364,2.33306163,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1771084814049,2.33306163,87.467,87.432,2.13070302]
["bitfinex","SOLUSD",1771084814970,2.33306163,87.465,87.44,2.92741384]
["bitfinex","SOLUSD",1771084815271,2.33306163,87.465,87.44,5.04969919]
["bitfinex","SOLUSD",1771084816271,2.92741384,87.48,87.415,52.18]
["bitfinex","SOLUSD",1771084816272,2.33306163,87.479,87.451,2.11396437]
["bitfinex","SOLUSD",1771084817574,2.33306163,87.479,87.452,11.43484425]
["bitfinex","SOLUSD",1771084822574,2.33306163,87.479,87.43,61.9]
["bitfinex","SOLUSD",1771084822575,2.33306163,87.477,87.446,11.43562884]
["bitfinex","SOLUSD",1771084823281,2.33306163,87.477,87.447,2.05833296]
["bitfinex","SOLUSD",1771084823566,2.33306163,87.482,87.451,2.05833296]
["bitfinex","SOLUSD",1771084824656,2.33306163,87.482,87.452,11.43484425]
["bitfinex","SOLUSD",1771084825166,2.33306163,87.482,87.453,2.04324724]
["bitfinex","SOLUSD",1771084825367,2.33306163,87.509,87.461,2.04324724]
["bitfinex","SOLUSD",1771084825575,2.33306163,87.509,87.471,2.04324724]
["bitfinex","SOLUSD",1771084826362,2.92966006,87.49,87.459,2.03583409]
["bitfinex","SOLUSD",1771084826565,2.33306163,87.479,87.452,11.43484425]
["bitfinex","SOLUSD",1771084827374,2.33306163,87.469,87.441,2.02850608]
["bitfinex","SOLUSD",1771084827579,2.33306163,87.469,87.435,2.02850608]
["bitfinex","SOLUSD",1771084827771,2.33306163,87.469,87.441,2.02126224]
["bitfinex","SOLUSD",1771084827957,2.33306163,87.479,87.441,2.02126224]
["bitfinex","SOLUSD",1771084828675,13.76450725,87.478,87.443,2.01410161]
["bitfinex","SOLUSD",1771084828883,2.33306163,87.478,87.451,2.01410161]
["bitfinex","SOLUSD",1771084829077,2.33306163,87.484,87.451,2.01410161]
["bitfinex","SOLUSD",1771084829475,2.33306163,87.479,87.442,11.43615196]
["bitfinex","SOLUSD",1771084830581,2.33306163,87.469,87.442,11.43615196]
["bitfinex","SOLUSD",1771084830967,2.92966006,87.46,87.433,11.4372915]
["bitfinex","SOLUSD",1771084831170,2.33306163,87.459,87.433,11.4372915]
["bitfinex","SOLUSD",1771084831368,2.33306163,87.459,87.427,11.43798772]
["bitfinex","SOLUSD",1771084832989,2.33303455,87.447,87.416,11.43955339]
["bitfinex","SOLUSD",1771084834493,2.33303455,87.439,87.401,1.97283229]
["bitfinex","SOLUSD",1771084834671,2.33303455,87.429,87.401,1.97283229]
["bitfinex","SOLUSD",1771084835071,2.33303455,87.429,87.403,1.96622792]
["bitfinex","SOLUSD",1771084835271,2.33303455,87.439,87.411,1.96622792]
["bitfinex","SOLUSD",1771084835582,2.33303455,87.439,87.405,1.96622792]
["bitfinex","SOLUSD",1771084836465,2.33303455,87.439,87.406,11.44086218]
["bitfinex","SOLUSD",1771084836767,2.33303455,87.439,87.407,1.95969941]
["bitfinex","SOLUSD",1771084838190,2.33303455,87.439,87.409,1.94686648]
["bitfinex","SOLUSD",1771084838484,11.43524277,87.449,87.421,1.94686648]
["bitfinex","SOLUSD",1771084838678,13.76827732,87.449,87.421,1.94686648]
["bitfinex","SOLUSD",1771084839083,2.33303455,87.448,87.421,1.94686648]
["bitfinex","SOLUSD",1771084839790,2.33303455,87.439,87.408,11.4406004]
["bitfinex","SOLUSD",1771084841696,2.29986473,87.438,87.408,1.9160519]
["bitfinex","SOLUSD",1771084843896,2.29986473,87.429,87.391,1.90421588]
["bitfinex","SOLUSD",1771084844087,2.29986473,87.429,87.4,2.92966006]
["bitfinex","SOLUSD",1771084844478,2.29986473,87.429,87.4,4.83387594]
["bitfinex","SOLUSD",1771084844674,2.29986473,87.429,87.4,1.90421588]
["bitfinex","SOLUSD",1771084844992,2.29986473,87.429,87.39,2.92966006]
["bitfinex","SOLUSD",1771084844993,2.29986473,87.429,87.391,1.89839964]
["bitfinex","SOLUSD",1771084845499,2.29986473,87.436,87.401,1.89839964]
["bitfinex","SOLUSD",1771084845677,2.29986473,87.429,87.401,1.89839964]
["bitfinex","SOLUSD",1771084845877,2.29986473,87.427,87.392,1.8926502]
["bitfinex","SOLUSD",1771084846695,2.29986473,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1771084847292,2.29986473,87.427,87.401,1.8869668]
["bitfinex","SOLUSD",1771084847687,2.29986473,87.427,87.395,1.8869668]
["bitfinex","SOLUSD",1771084848302,2.29986473,87.419,87.386,11.44337997]
["bitfinex","SOLUSD",1771084848479,2.29986473,87.409,87.381,1.88134868]
["bitfinex","SOLUSD",1771084848679,2.29986473,87.416,87.381,1.88134868]
["bitfinex","SOLUSD",1771084850596,2.29986473,87.414,87.383,1.87030528]
["bitfinex","SOLUSD",1771084852701,2.29986473,87.412,87.384,11.44374256]
["bitfinex","SOLUSD",1771084853306,2.29986473,87.412,87.384,13.29795388]
["bitfinex","SOLUSD",1771084855388,2.92966006,87.41,87.384,13.29795388]
["bitfinex","SOLUSD",1771084855586,2.29986473,87.409,87.384,13.29795388]
["bitfinex","SOLUSD",1771084857704,2.29986473,87.407,87.384,13.29795388]
["bitfinex","SOLUSD",1771084857905,2.29986473,87.407,87.384,11.44374256]
["bitfinex","SOLUSD",1771084858415,2.29986473,87.389,87.36,0.2]
["bitfinex","SOLUSD",1771084858592,2.29986473,87.379,87.36,0.2]
["bitfinex","SOLUSD",1771084860512,2.29986473,87.379,87.361,11.44675541]
["bitfinex","SOLUSD",1771084861909,2.25218842,87.389,87.362,1.80442043]
["bitfinex","SOLUSD",1771084862212,2.25218842,87.389,87.36,0.2]
["bitfinex","SOLUSD",1771084862213,2.25218842,87.388,87.36,0.2]
["bitfinex","SOLUSD",1771084862415,2.25218842,87.379,87.36,0.2]
["bitfinex","SOLUSD",1771084863417,2.25218842,87.386,87.362,1.79975044]
["bitfinex","SOLUSD",1771084863618,11.4430878,87.389,87.362,1.79975044]
["bitfinex","SOLUSD",1771084865321,2.25218842,87.389,87.362,1.79975044]
["bitfinex","SOLUSD",1771084865500,2.25218842,87.389,87.363,11.44649336]
["bitfinex","SOLUSD",1771084866623,2.25218842,87.389,87.362,13.23715098]
["bitfinex","SOLUSD",1771084867502,2.25218842,87.389,87.363,1.78160073]
["bitfinex","SOLUSD",1771084868725,2.92966006,87.38,87.363,1.78160073]
["bitfinex","SOLUSD",1771084868897,5.18184848,87.38,87.362,11.44660552]
["bitfinex","SOLUSD",1771084869098,2.25218842,87.379,87.362,11.44660552]
["bitfinex","SOLUSD",1771084870026,2.25218842,87.379,87.36,0.2]
["bitfinex","SOLUSD",1771084870201,2.25218842,87.369,87.34,0.2]
["bitfinex","SOLUSD",1771084870399,2.25218842,87.359,87.34,0.2]
["bitfinex","SOLUSD",1771084870810,2.25218842,87.357,87.34,0.2]
["bitfinex","SOLUSD",1771084871608,2.25218842,87.349,87.34,0.2]
["bitfinex","SOLUSD",1771084872305,2.25218842,87.349,87.33,0.2]
["bitfinex","SOLUSD",1771084872709,11.44845903,87.348,87.33,0.2]
["bitfinex","SOLUSD",1771084873004,2.25218842,87.347,87.33,0.2]
["bitfinex","SOLUSD",1771084874712,11.44845903,87.348,87.33,1e-08]
["bitfinex","SOLUSD",1771084874713,2.25218842,87.337,87.33,1e-08]
["bitfinex","SOLUSD",1771084874907,2.22024045,87.337,87.31,0.2]
["bitfinex","SOLUSD",1771084875113,2.92966006,87.33,87.31,0.2]
["bitfinex","SOLUSD",1771084875527,11.44976985,87.338,87.311,11.45331057]
["bitfinex","SOLUSD",1771084877026,2.25218842,87.337,87.311,11.45331057]
["bitfinex","SOLUSD",1771084877233,53.36,87.343,87.312,2.18893144]
["bitfinex","SOLUSD",1771084877403,2.25218842,87.36,87.331,2.18893144]
["bitfinex","SOLUSD",1771084877609,2.25218842,87.36,87.33,2.93997413]
["bitfinex","SOLUSD",1771084877610,53.38,87.369,87.332,2.18893144]
["bitfinex","SOLUSD",1771084878227,11.44526066,87.373,87.341,2.18893144]
["bitfinex","SOLUSD",1771084879037,2.93997413,87.37,87.341,2.18893144]
["bitfinex","SOLUSD",1771084879328,11.44570728,87.369,87.341,2.18893144]
["bitfinex","SOLUSD",1771084879509,2.25218842,87.368,87.341,13.63828644]
["bitfinex","SOLUSD",1771084879707,2.25218842,87.368,87.342,2.18893144]
["bitfinex","SOLUSD",1771084879906,53.38,87.378,87.342,2.18893144]
["bitfinex","SOLUSD",1771084879907,2.25218842,87.377,87.342,2.18893144]
["bitfinex","SOLUSD",1771084880431,2.25218842,87.375,87.342,2.18893144]
["bitfinex","SOLUSD",1771084880942,2.25218842,87.359,87.323,2.18893144]
["bitfinex","SOLUSD",1771084881429,13.69841584,87.366,87.331,2.18893144]
["bitfinex","SOLUSD",1771084881807,2.25218842,87.365,87.331,2.18893144]
["bitfinex","SOLUSD",1771084882337,53.38,87.373,87.341,2.18893144]
["bitfinex","SOLUSD",1771084882530,11.44531428,87.372,87.341,2.18893144]
["bitfinex","SOLUSD",1771084883425,11.44531428,87.372,87.343,2.18893144]
["bitfinex","SOLUSD",1771084884733,11.44531428,87.372,87.342,11.44924549]
["bitfinex","SOLUSD",1771084884734,11.44448108,87.379,87.345,2.18893144]
["bitfinex","SOLUSD",1771084885819,2.93997413,87.39,87.351,2.18893144]
["bitfinex","SOLUSD",1771084886640,13.69512927,87.391,87.353,2.18893144]
["bitfinex","SOLUSD",1771084887429,2.25218842,87.386,87.353,2.18893144]
["bitfinex","SOLUSD",1771084887622,2.25218842,87.379,87.353,2.18893144]
["bitfinex","SOLUSD",1771084888529,2.25218842,87.378,87.353,2.18893144]
["bitfinex","SOLUSD",1771084888921,2.25218842,87.378,87.355,2.18893144]
["bitfinex","SOLUSD",1771084889816,2.25218842,87.378,87.35,11.44817426]
["bitfinex","SOLUSD",1771084890022,2.25218842,87.369,87.341,2.18893144]
["bitfinex","SOLUSD",1771084890628,2.25218842,87.369,87.342,11.44924549]
["bitfinex","SOLUSD",1771084890952,2.93997413,87.38,87.343,2.18893144]
["bitfinex","SOLUSD",1771084891137,11.44415541,87.381,87.343,2.18893144]
["bitfinex","SOLUSD",1771084891436,13.51356016,87.381,87.343,2.18893144]
["bitfinex","SOLUSD",1771084892616,13.51356016,87.381,87.351,2.23684032]
["bitfinex","SOLUSD",1771084894537,2.06940475,87.381,87.353,2.23684032]
["bitfinex","SOLUSD",1771084894761,2.06940475,87.379,87.353,2.23684032]
["bitfinex","SOLUSD",1771084896129,2.06940475,87.379,87.355,2.23684032]
["bitfinex","SOLUSD",1771084896546,11.44452837,87.378,87.355,2.23684032]
["bitfinex","SOLUSD",1771084897859,2.06940475,87.387,87.355,2.23684032]
["bitfinex","SOLUSD",1771084901159,2.06940475,87.387,87.357,2.09543995]
["bitfinex","SOLUSD",1771084901657,28.60353816,87.402,87.356,11.44741059]
["bitfinex","SOLUSD",1771084901658,2.14422167,87.395,87.361,2.09543995]
["bitfinex","SOLUSD",1771084902537,11.44243311,87.394,87.361,2.09543995]
["bitfinex","SOLUSD",1771084902728,2.93997413,87.39,87.361,2.09543995]
["bitfinex","SOLUSD",1771084902931,2.14422167,87.389,87.361,2.09543995]
["bitfinex","SOLUSD",1771084903133,53.48,87.41,87.347,2.09543995]
["bitfinex","SOLUSD",1771084903134,2.14422167,87.379,87.347,2.09543995]
["bitfinex","SOLUSD",1771084906957,2.14422167,87.379,87.349,2.09543995]
["bitfinex","SOLUSD",1771084909153,2.14422167,87.379,87.351,2.09543995]
["bitfinex","SOLUSD",1771084909358,2.14422167,87.377,87.343,2.09543995]
["bitfinex","SOLUSD",1771084909556,2.14422167,87.377,87.345,2.09543995]
["bitfinex","SOLUSD",1771084910054,13.58821038,87.383,87.351,2.09543995]
["bitfinex","SOLUSD",1771084910439,2.14422167,87.383,87.351,2.09543995]
["bitfinex","SOLUSD",1771084910653,2.14422167,87.39,87.361,2.09543995]
["bitfinex","SOLUSD",1771084910838,13.58730947,87.389,87.361,2.09543995]
["bitfinex","SOLUSD",1771084911153,13.58730947,87.389,87.362,11.44662439]
["bitfinex","SOLUSD",1771084911354,2.14422167,87.388,87.363,2.09543995]
["bitfinex","SOLUSD",1771084913735,11.44258407,87.393,87.365,2.09543995]
["bitfinex","SOLUSD",1771084913954,13.58680574,87.393,87.365,2.09543995]
["bitfinex","SOLUSD",1771084914853,2.14422167,87.393,87.367,2.09543995]
["bitfinex","SOLUSD",1771084915561,2.14422167,87.397,87.367,2.09543995]
["bitfinex","SOLUSD",1771084916656,13.58639293,87.396,87.369,2.09543995]
["bitfinex","SOLUSD",1771084917037,2.14422167,87.395,87.369,2.09543995]
["bitfinex","SOLUSD",1771084918251,2.14422167,87.395,87.36,2.09543995]
["bitfinex","SOLUSD",1771084918650,2.14422167,87.379,87.353,11.44778263]
["bitfinex","SOLUSD",1771084918852,2.14422167,87.379,87.354,2.09543995]
["bitfinex","SOLUSD",1771084920747,11.4430878,87.389,87.356,2.09543995]
["bitfinex","SOLUSD",1771084921047,2.14422167,87.388,87.356,2.09543995]
["bitfinex","SOLUSD",1771084922064,2.14422167,87.388,87.358,2.24087173]
["bitfinex","SOLUSD",1771084923164,5.08895742,87.4,87.361,2.24087173]
["bitfinex","SOLUSD",1771084923463,2.14898329,87.397,87.361,2.24087173]
["bitfinex","SOLUSD",1771084923763,2.14898329,87.427,87.391,2.24087173]
["bitfinex","SOLUSD",1771084923963,2.14898329,87.427,87.359,40.06456116]
["bitfinex","SOLUSD",1771084923964,2.14898329,87.427,87.401,2.24087173]
["bitfinex","SOLUSD",1771084924148,2.14898329,87.427,87.39,2.93997413]
["bitfinex","SOLUSD",1771084924348,2.14898329,87.427,87.39,5.18084586]
["bitfinex","SOLUSD",1771084924546,2.14898329,87.427,87.391,2.24087173]
["bitfinex","SOLUSD",1771084925047,2.14898329,87.409,87.381,2.24087173]
["bitfinex","SOLUSD",1771084925261,2.14898329,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1771084925561,2.14898329,87.399,87.369,2.24087173]
["bitfinex","SOLUSD",1771084926064,2.14898329,87.389,87.36,2.24087173]
["bitfinex","SOLUSD",1771084927256,2.14898329,87.387,87.361,11.44675541]
["bitfinex","SOLUSD",1771084927867,2.14898329,87.387,87.361,13.68762714]
["bitfinex","SOLUSD",1771084928563,2.14898329,87.387,87.346,13.68956932]
["bitfinex","SOLUSD",1771084928742,2.14898329,87.379,87.347,2.24087173]
["bitfinex","SOLUSD",1771084929369,2.14898329,87.377,87.347,2.24087173]
["bitfinex","SOLUSD",1771084929569,2.14898329,87.377,87.348,11.44845903]
["bitfinex","SOLUSD",1771084930667,2.14898329,87.377,87.349,2.24087173]
["bitfinex","SOLUSD",1771084931354,2.14898329,87.377,87.35,11.4481969]
["bitfinex","SOLUSD",1771084931664,2.14898329,87.377,87.351,2.24087173]
["bitfinex","SOLUSD",1771084931865,2.14898329,87.375,87.351,2.24087173]
["bitfinex","SOLUSD",1771084934072,2.14898329,87.373,87.351,2.24087173]
["bitfinex","SOLUSD",1771084935373,2.14898329,87.377,87.353,2.24087173]
["bitfinex","SOLUSD",1771084937275,2.14898329,87.377,87.352,11.44793479]
["bitfinex","SOLUSD",1771084937276,2.14898329,87.375,87.347,11.44855038]
["bitfinex","SOLUSD",1771084939169,2.14898329,87.369,87.343,2.24087173]
["bitfinex","SOLUSD",1771084939874,2.14898329,87.369,87.33,2.93734086]
["bitfinex","SOLUSD",1771084939875,2.14898329,87.369,87.342,11.44923458]
["bitfinex","SOLUSD",1771084940092,2.14898329,87.369,87.343,2.24087173]
["bitfinex","SOLUSD",1771084940456,2.14898329,87.369,87.344,2.24087173]
["bitfinex","SOLUSD",1771084941072,2.14898329,87.367,87.338,13.69053928]
["bitfinex","SOLUSD",1771084941477,2.14898329,87.367,87.339,2.24087173]
["bitfinex","SOLUSD",1771084943163,2.14898329,87.365,87.333,2.24087173]
["bitfinex","SOLUSD",1771084945180,2.14898329,87.363,87.333,2.24087173]
["bitfinex","SOLUSD",1771084946655,2.14898329,87.359,87.327,2.24087173]
["bitfinex","SOLUSD",1771084946976,2.14898329,87.359,87.323,13.69258526]
["bitfinex","SOLUSD",1771084947150,2.14898329,87.359,87.324,2.24087173]
["bitfinex","SOLUSD",1771084947856,2.14898329,87.357,87.326,2.24087173]
["bitfinex","SOLUSD",1771084950389,2.14898329,87.355,87.327,13.69208384]
["bitfinex","SOLUSD",1771084951028,2.14898329,87.355,87.328,2.24087173]
["bitfinex","SOLUSD",1771084952072,2.19249543,87.353,87.328,2.24087173]
["bitfinex","SOLUSD",1771084952862,2.19249543,87.353,87.322,13.51006948]
["bitfinex","SOLUSD",1771084953183,2.19249543,87.353,87.323,2.05832921]
["bitfinex","SOLUSD",1771084953488,2.19249543,87.339,87.31,0.2]
["bitfinex","SOLUSD",1771084953872,2.19249543,87.329,87.31,0.2]
["bitfinex","SOLUSD",1771084954184,2.19249543,87.327,87.31,0.2]
["bitfinex","SOLUSD",1771084954979,2.19249543,87.327,87.3,0.2]
["bitfinex","SOLUSD",1771084954980,2.19249543,87.326,87.3,0.2]
["bitfinex","SOLUSD",1771084956886,2.19249543,87.319,87.3,0.2]
["bitfinex","SOLUSD",1771084958578,2.19249543,87.319,87.29,0.2]
["bitfinex","SOLUSD",1771084958780,2.19249543,87.309,87.272,2.05832921]
["bitfinex","SOLUSD",1771084959083,11.45465772,87.301,87.274,2.05832921]
["bitfinex","SOLUSD",1771084959687,2.93734086,87.31,87.274,2.05832921]
["bitfinex","SOLUSD",1771084959879,55.69249543,87.311,87.274,2.05832921]
["bitfinex","SOLUSD",1771084960079,55.69249543,87.311,87.281,2.05832921]
["bitfinex","SOLUSD",1771084960375,28.62843715,87.326,87.291,2.05832921]
["bitfinex","SOLUSD",1771084960376,53.5,87.318,87.291,2.05832921]
["bitfinex","SOLUSD",1771084960695,55.71612051,87.318,87.291,2.05832921]
["bitfinex","SOLUSD",1771084961072,55.71612051,87.318,87.29,2.93734086]
["bitfinex","SOLUSD",1771084961073,53.5,87.318,87.293,2.16554852]
["bitfinex","SOLUSD",1771084962095,51.210007,87.318,87.293,2.16554852]
["bitfinex","SOLUSD",1771084962888,51.210007,87.318,87.295,2.16554852]
["bitfinex","SOLUSD",1771084963093,2.21612051,87.335,87.3,2.93734086]
["bitfinex","SOLUSD",1771084963294,2.21612051,87.34,87.311,2.16554852]
["bitfinex","SOLUSD",1771084963508,2.21612051,87.348,87.311,2.16554852]
["bitfinex","SOLUSD",1771084963672,2.21612051,87.348,87.321,2.16554852]
["bitfinex","SOLUSD",1771084963992,53.54,87.351,87.321,2.16554852]
["bitfinex","SOLUSD",1771084964189,2.21612051,87.356,87.321,2.16554852]
["bitfinex","SOLUSD",1771084964394,12.24304835,87.367,87.341,2.16554852]
["bitfinex","SOLUSD",1771084964578,2.21612051,87.365,87.341,2.16554852]
["bitfinex","SOLUSD",1771084965596,2.21612051,87.365,87.331,2.16554852]
["bitfinex","SOLUSD",1771084966182,0.79699999,87.367,87.341,2.16554852]
["bitfinex","SOLUSD",1771084966799,0.79699999,87.367,87.343,2.16554852]
["bitfinex","SOLUSD",1771084967271,2.21612051,87.366,87.343,2.16554852]
["bitfinex","SOLUSD",1771084967470,2.21612051,87.365,87.343,2.16554852]
["bitfinex","SOLUSD",1771084967674,2.21612051,87.365,87.337,2.16554852]
["bitfinex","SOLUSD",1771084968799,2.21612051,87.359,87.33,11.45070574]
["bitfinex","SOLUSD",1771084970282,11.44636234,87.364,87.33,11.45070574]
["bitfinex","SOLUSD",1771084970283,2.21612051,87.364,87.331,2.16554852]
["bitfinex","SOLUSD",1771084970479,53.54,87.363,87.341,2.16554852]
["bitfinex","SOLUSD",1771084970679,55.75612051,87.363,87.341,2.16554852]
["bitfinex","SOLUSD",1771084970887,11.44662439,87.362,87.341,2.16554852]
["bitfinex","SOLUSD",1771084972400,2.21612051,87.361,87.331,2.16554852]
["bitfinex","SOLUSD",1771084972612,2.21612051,87.359,87.331,2.16554852]
["bitfinex","SOLUSD",1771084972980,2.21612051,87.359,87.333,2.16554852]
["bitfinex","SOLUSD",1771084974288,11.44662439,87.362,87.333,2.16554852]
["bitfinex","SOLUSD",1771084975494,11.44662439,87.362,87.34,2.93734086]
["bitfinex","SOLUSD",1771084975691,11.44662439,87.362,87.333,2.16554852]
["bitfinex","SOLUSD",1771084977516,2.21612051,87.359,87.326,11.45126086]
["bitfinex","SOLUSD",1771084977880,2.21612051,87.359,87.327,2.16554852]
["bitfinex","SOLUSD",1771084978523,11.44714851,87.358,87.328,11.45108098]
["bitfinex","SOLUSD",1771084978707,2.21612051,87.357,87.329,2.16554852]
["bitfinex","SOLUSD",1771084979483,2.21612051,87.357,87.331,2.16554852]
["bitfinex","SOLUSD",1771084980198,11.44659558,87.363,87.331,2.16554852]
["bitfinex","SOLUSD",1771084980403,11.44659558,87.363,87.341,2.16554852]
["bitfinex","SOLUSD",1771084980604,2.21612051,87.385,87.351,2.16554852]
["bitfinex","SOLUSD",1771084980902,2.21612051,87.381,87.351,2.16554852]
["bitfinex","SOLUSD",1771084981284,11.4436116,87.385,87.361,2.23368228]
["bitfinex","SOLUSD",1771084981499,2.11214921,87.388,87.361,2.23368228]
["bitfinex","SOLUSD",1771084981682,5.97286423,87.407,87.381,2.23368228]
["bitfinex","SOLUSD",1771084981882,5.97286423,87.407,87.391,2.23368228]
["bitfinex","SOLUSD",1771084982705,0.1,87.42,87.365,51.06]
["bitfinex","SOLUSD",1771084982706,0.1,87.42,87.401,2.23368228]
["bitfinex","SOLUSD",1771084984011,0.1,87.42,87.41,2.93734086]
["bitfinex","SOLUSD",1771084985793,0.1,87.42,87.408,2.23368228]
["bitfinex","SOLUSD",1771084986221,2.11214921,87.436,87.411,2.23368228]
["bitfinex","SOLUSD",1771084986517,2.11214921,87.436,87.401,2.23368228]
["bitfinex","SOLUSD",1771084986689,2.11214921,87.436,87.393,2.23368228]
["bitfinex","SOLUSD",1771084986890,2.11214921,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1771084987399,2.11214921,87.429,87.392,2.23368228]
["bitfinex","SOLUSD",1771084988212,2.11214921,87.427,87.394,2.23368228]
["bitfinex","SOLUSD",1771084989309,2.11214921,87.419,87.386,2.23368228]
["bitfinex","SOLUSD",1771084990015,2.11214921,87.419,87.39,2.93734086]
["bitfinex","SOLUSD",1771084991107,11.43928897,87.419,87.39,14.38017174]
["bitfinex","SOLUSD",1771084991307,2.11214921,87.418,87.39,14.38017174]
["bitfinex","SOLUSD",1771084992410,2.11214921,87.416,87.389,2.23368228]
["bitfinex","SOLUSD",1771084992919,2.11214921,87.416,87.39,14.38029772]
["bitfinex","SOLUSD",1771084993717,2.11214921,87.416,87.372,13.67890176]
["bitfinex","SOLUSD",1771084993912,2.11214921,87.409,87.373,2.23368228]
["bitfinex","SOLUSD",1771084994111,40.03797887,87.417,87.364,11.44633168]
["bitfinex","SOLUSD",1771084994112,2.11214921,87.399,87.364,11.44633168]
["bitfinex","SOLUSD",1771084994415,2.11214921,87.367,87.336,2.23368228]
["bitfinex","SOLUSD",1771084994610,2.11214921,87.367,87.338,2.23368228]
["bitfinex","SOLUSD",1771084997216,2.11214921,87.367,87.339,11.44963876]
["bitfinex","SOLUSD",1771084997718,2.11214921,87.367,87.34,2.23368228]
["bitfinex","SOLUSD",1771084998593,2.11214921,87.365,87.34,2.23368228]
["bitfinex","SOLUSD",1771085000112,2.11214921,87.363,87.34,2.23368228]
["bitfinex","SOLUSD",1771085000299,2.11214921,87.363,87.341,11.44937658]
["bitfinex","SOLUSD",1771085000710,2.11214921,87.373,87.342,2.23368228]
["bitfinex","SOLUSD",1771085001217,2.11214921,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1771085001418,11.44515001,87.374,87.342,2.23368228]
["bitfinex","SOLUSD",1771085001834,2.11214921,87.373,87.342,2.23368228]
["bitfinex","SOLUSD",1771085003099,11.44531428,87.372,87.344,2.23368228]
["bitfinex","SOLUSD",1771085003934,2.11214921,87.371,87.344,2.23368228]
["bitfinex","SOLUSD",1771085004212,11.44557628,87.37,87.344,2.23368228]
["bitfinex","SOLUSD",1771085004520,53.6,87.378,87.346,2.23368228]
["bitfinex","SOLUSD",1771085004521,2.11214921,87.374,87.346,2.23368228]
["bitfinex","SOLUSD",1771085005699,2.11214921,87.372,87.335,2.23368228]
["bitfinex","SOLUSD",1771085005900,2.11214921,87.369,87.335,2.23368228]
["bitfinex","SOLUSD",1771085006324,2.11214921,87.369,87.334,11.45029427]
["bitfinex","SOLUSD",1771085007615,2.11214921,87.367,87.33,11.45081873]
["bitfinex","SOLUSD",1771085008334,2.11214921,87.349,87.329,12.71200876]
["bitfinex","SOLUSD",1771085008525,2.11214921,87.349,87.321,11.45198701]
["bitfinex","SOLUSD",1771085009030,2.11214921,87.339,87.31,2.23368228]
["bitfinex","SOLUSD",1771085009422,2.11214921,87.329,87.302,2.23368228]
["bitfinex","SOLUSD",1771085009824,2.11214921,87.329,87.296,11.45527859]
["bitfinex","SOLUSD",1771085010022,2.11214921,87.327,87.296,11.45527859]
["bitfinex","SOLUSD",1771085010321,2.11214921,87.327,87.297,2.23368228]
["bitfinex","SOLUSD",1771085011723,2.23350139,87.325,87.299,2.09061988]
["bitfinex","SOLUSD",1771085013316,2.23350139,87.349,87.301,2.09061988]
["bitfinex","SOLUSD",1771085013626,2.23350139,87.348,87.301,2.09061988]
["bitfinex","SOLUSD",1771085014434,2.23350139,87.339,87.303,2.09061988]
["bitfinex","SOLUSD",1771085017036,2.23350139,87.338,87.305,2.09061988]
["bitfinex","SOLUSD",1771085018236,2.23350139,87.338,87.306,11.4539665]
["bitfinex","SOLUSD",1771085018548,2.23350139,87.338,87.307,2.09061988]
["bitfinex","SOLUSD",1771085020237,2.23350139,87.336,87.307,2.09061988]
["bitfinex","SOLUSD",1771085020431,2.23350139,87.336,87.306,11.4539665]
["bitfinex","SOLUSD",1771085020814,2.05972148,87.329,87.306,11.4539665]
["bitfinex","SOLUSD",1771085021222,2.05972148,87.329,87.299,2.23651753]
["bitfinex","SOLUSD",1771085021421,55.63972148,87.345,87.301,2.23651753]
["bitfinex","SOLUSD",1771085021640,2.05972148,87.344,87.301,2.23651753]
["bitfinex","SOLUSD",1771085022311,2.05972148,87.344,87.311,2.23651753]
["bitfinex","SOLUSD",1771085023424,13.50809225,87.349,87.313,2.23651753]
["bitfinex","SOLUSD",1771085023628,2.05972148,87.353,87.321,2.23651753]
["bitfinex","SOLUSD",1771085024734,2.05972148,87.349,87.315,2.23651753]
["bitfinex","SOLUSD",1771085024937,2.05972148,87.339,87.302,2.23651753]
["bitfinex","SOLUSD",1771085025922,2.05972148,87.339,87.303,2.23651753]
["bitfinex","SOLUSD",1771085026223,2.05972148,87.348,87.311,2.23651753]
["bitfinex","SOLUSD",1771085028431,11.44834458,87.349,87.302,40.09071956]
["bitfinex","SOLUSD",1771085028432,2.05972148,87.346,87.302,42.32723709]
["bitfinex","SOLUSD",1771085028734,11.4485901,87.347,87.302,11.4544913]
["bitfinex","SOLUSD",1771085028735,2.05972148,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1771085029752,2.05972148,87.329,87.296,2.23651753]
["bitfinex","SOLUSD",1771085029955,2.05972148,87.335,87.3,2.93716637]
["bitfinex","SOLUSD",1771085030258,2.05972148,87.335,87.301,2.23651753]
["bitfinex","SOLUSD",1771085030849,2.05972148,87.334,87.303,2.23651753]
["bitfinex","SOLUSD",1771085032655,2.05972148,87.341,87.311,2.23651753]
["bitfinex","SOLUSD",1771085033034,2.05972148,87.348,87.311,2.23651753]
["bitfinex","SOLUSD",1771085034960,2.05972148,87.346,87.313,2.23651753]
["bitfinex","SOLUSD",1771085036154,2.05972148,87.346,87.314,11.45291705]
["bitfinex","SOLUSD",1771085036453,2.05972148,87.346,87.315,2.23651753]
["bitfinex","SOLUSD",1771085036956,2.05972148,87.344,87.315,2.23651753]
["bitfinex","SOLUSD",1771085038641,2.05972148,87.344,87.316,11.45265472]
["bitfinex","SOLUSD",1771085038858,2.05972148,87.344,87.317,2.23651753]
["bitfinex","SOLUSD",1771085039946,2.05972148,87.344,87.318,11.4523924]
["bitfinex","SOLUSD",1771085040150,2.05972148,87.344,87.319,2.23651753]
["bitfinex","SOLUSD",1771085040354,2.05972148,87.342,87.318,11.4523924]
["bitfinex","SOLUSD",1771085040863,2.05972148,87.37,87.319,2.23651753]
["bitfinex","SOLUSD",1771085041107,2.05972148,87.358,87.32,2.93716637]
["bitfinex","SOLUSD",1771085041244,2.05972148,87.358,87.321,2.13147948]
["bitfinex","SOLUSD",1771085041851,2.16664,87.356,87.322,11.45186779]
["bitfinex","SOLUSD",1771085042060,2.16664,87.349,87.322,13.58334727]
["bitfinex","SOLUSD",1771085042667,2.16664,87.349,87.323,2.13147948]
["bitfinex","SOLUSD",1771085043156,2.16664,87.349,87.322,11.45186779]
["bitfinex","SOLUSD",1771085043856,2.16664,87.349,87.318,28.63098101]
["bitfinex","SOLUSD",1771085044057,2.16664,87.369,87.331,2.13147948]
["bitfinex","SOLUSD",1771085044273,2.16664,87.368,87.341,2.13147948]
["bitfinex","SOLUSD",1771085046050,2.16664,87.381,87.351,2.13147948]
["bitfinex","SOLUSD",1771085048254,2.16664,87.381,87.353,2.13147948]
["bitfinex","SOLUSD",1771085049374,2.16664,87.381,87.354,11.44767268]
["bitfinex","SOLUSD",1771085050974,2.16664,87.381,87.357,2.13147948]
["bitfinex","SOLUSD",1771085051175,2.16664,87.379,87.344,2.13147948]
["bitfinex","SOLUSD",1771085051479,2.16664,87.379,87.343,11.44911441]
["bitfinex","SOLUSD",1771085051480,2.16664,87.379,87.351,2.13147948]
["bitfinex","SOLUSD",1771085053571,2.16664,87.379,87.353,2.13147948]
["bitfinex","SOLUSD",1771085054659,2.16664,87.379,87.355,2.13147948]
["bitfinex","SOLUSD",1771085055882,2.16664,87.379,87.356,13.57889007]
["bitfinex","SOLUSD",1771085056061,11.44298902,87.39,87.361,2.13147948]
["bitfinex","SOLUSD",1771085056376,2.16664,87.39,87.37,2.93716637]
["bitfinex","SOLUSD",1771085057476,2.16664,87.39,87.368,2.13147948]
["bitfinex","SOLUSD",1771085058893,2.16664,87.388,87.368,2.13147948]
["bitfinex","SOLUSD",1771085059864,2.16664,87.393,87.371,2.13147948]
["bitfinex","SOLUSD",1771085060069,2.16664,87.393,87.38,2.93716637]
["bitfinex","SOLUSD",1771085060266,2.16664,87.393,87.371,2.13147948]
["bitfinex","SOLUSD",1771085061181,2.16664,87.393,87.373,2.13147948]
["bitfinex","SOLUSD",1771085062189,2.16664,87.4,87.373,2.13147948]
["bitfinex","SOLUSD",1771085062363,2.16664,87.4,87.38,5.06864585]
["bitfinex","SOLUSD",1771085062569,2.16664,87.406,87.381,2.13147948]
["bitfinex","SOLUSD",1771085063377,2.16664,87.406,87.38,2.93393944]
["bitfinex","SOLUSD",1771085063968,2.16664,87.406,87.374,11.4450523]
["bitfinex","SOLUSD",1771085065474,2.16664,87.406,87.374,13.57653178]
["bitfinex","SOLUSD",1771085066789,2.16664,87.404,87.38,2.93393944]
["bitfinex","SOLUSD",1771085069991,2.16664,87.404,87.381,11.44413545]
["bitfinex","SOLUSD",1771085071382,2.19894311,87.402,87.381,11.44413545]
["bitfinex","SOLUSD",1771085073193,2.19894311,87.402,87.371,11.44544528]
["bitfinex","SOLUSD",1771085073485,2.19894311,87.4,87.371,11.44544528]
["bitfinex","SOLUSD",1771085073690,2.19894311,87.4,87.372,2.18404968]
["bitfinex","SOLUSD",1771085074388,2.19894311,87.4,87.371,11.44544528]
["bitfinex","SOLUSD",1771085074688,2.19894311,87.399,87.363,11.44649336]
["bitfinex","SOLUSD",1771085075265,2.19894311,87.397,87.363,11.44649336]
["bitfinex","SOLUSD",1771085075468,2.19894311,87.397,87.363,13.63054304]
["bitfinex","SOLUSD",1771085075682,2.19894311,87.397,87.364,2.18404968]
["bitfinex","SOLUSD",1771085076489,2.19894311,87.395,87.366,2.18404968]
["bitfinex","SOLUSD",1771085078190,2.19894311,87.395,87.37,2.93393944]
["bitfinex","SOLUSD",1771085078392,2.19894311,87.395,87.366,2.18404968]
["bitfinex","SOLUSD",1771085079295,2.19894311,87.395,87.371,2.18404968]
["bitfinex","SOLUSD",1771085079898,2.19894311,87.408,87.38,2.93393944]
["bitfinex","SOLUSD",1771085080101,2.19894311,87.414,87.391,2.18404968]
["bitfinex","SOLUSD",1771085081491,11.43929167,87.418,87.391,13.62681072]
["bitfinex","SOLUSD",1771085081791,11.43929167,87.418,87.392,2.0051336]
["bitfinex","SOLUSD",1771085082093,2.05624625,87.417,87.392,2.0051336]
["bitfinex","SOLUSD",1771085082796,2.05624625,87.417,87.391,11.44276104]
["bitfinex","SOLUSD",1771085084905,2.05624625,87.415,87.387,13.44848329]
["bitfinex","SOLUSD",1771085085495,2.05624625,87.415,87.387,2.0051336]
["bitfinex","SOLUSD",1771085089208,2.05624625,87.428,87.401,2.0051336]
["bitfinex","SOLUSD",1771085089705,2.05624625,87.428,87.4,2.93393944]
["bitfinex","SOLUSD",1771085090900,2.05624625,87.428,87.4,4.93907304]
["bitfinex","SOLUSD",1771085091294,2.05624625,87.426,87.4,16.38064998]
["bitfinex","SOLUSD",1771085091696,2.05624625,87.426,87.401,2.0051336]
["bitfinex","SOLUSD",1771085092096,2.05624625,87.438,87.411,2.0051336]
["bitfinex","SOLUSD",1771085092288,28.58762941,87.451,87.411,2.0051336]
["bitfinex","SOLUSD",1771085092289,2.05624625,87.436,87.411,2.0051336]
["bitfinex","SOLUSD",1771085093188,2.05624625,87.45,87.421,13.44400088]
["bitfinex","SOLUSD",1771085093413,2.05624625,87.45,87.422,2.0051336]
["bitfinex","SOLUSD",1771085094601,2.05624625,87.463,87.44,2.93393944]
["bitfinex","SOLUSD",1771085095423,2.05624625,87.461,87.44,2.93393944]
["bitfinex","SOLUSD",1771085099513,2.05624625,87.461,87.441,11.43628275]
["bitfinex","SOLUSD",1771085099695,2.05624625,87.461,87.442,2.0051336]
["bitfinex","SOLUSD",1771085100404,2.05624625,87.459,87.432,2.0051336]
["bitfinex","SOLUSD",1771085100922,2.05624625,87.449,87.416,2.0051336]
["bitfinex","SOLUSD",1771085101627,53.6,87.454,87.401,2.0386796]
["bitfinex","SOLUSD",1771085101628,2.02138022,87.439,87.401,2.0386796]
["bitfinex","SOLUSD",1771085103021,2.02138022,87.437,87.402,11.44138578]
["bitfinex","SOLUSD",1771085104122,2.02138022,87.437,87.395,2.0386796]
["bitfinex","SOLUSD",1771085104123,2.02138022,87.429,87.395,11.44218838]
["bitfinex","SOLUSD",1771085104422,2.02138022,87.429,87.401,2.0386796]
["bitfinex","SOLUSD",1771085105024,40.02836294,87.438,87.412,11.44007687]
["bitfinex","SOLUSD",1771085105025,2.02138022,87.437,87.412,11.44007687]
["bitfinex","SOLUSD",1771085105212,2.02138022,87.437,87.413,2.0386796]
["bitfinex","SOLUSD",1771085105920,2.02138022,87.435,87.413,2.0386796]
["bitfinex","SOLUSD",1771085106221,2.02138022,87.435,87.407,2.0386796]
["bitfinex","SOLUSD",1771085107226,2.02138022,87.435,87.408,11.4406004]
["bitfinex","SOLUSD",1771085107610,2.02138022,87.435,87.409,2.0386796]
["bitfinex","SOLUSD",1771085108825,2.02138022,87.433,87.409,2.0386796]
["bitfinex","SOLUSD",1771085109005,2.02138022,87.433,87.4,2.93393944]
["bitfinex","SOLUSD",1771085109211,2.02138022,87.427,87.397,11.44198404]
["bitfinex","SOLUSD",1771085109724,11.43798325,87.428,87.072,127.6376273]
["bitfinex","SOLUSD",1771085109725,2.02138022,87.419,87.384,2.0386796]
["bitfinex","SOLUSD",1771085109906,2.02138022,87.409,87.385,2.0386796]
["bitfinex","SOLUSD",1771085110106,2.02138022,87.418,87.385,2.0386796]
["bitfinex","SOLUSD",1771085110336,2.02138022,87.418,87.391,2.0386796]
["bitfinex","SOLUSD",1771085110707,2.02138022,87.418,87.384,11.4436937]
["bitfinex","SOLUSD",1771085110928,2.02138022,87.418,87.385,2.0386796]
["bitfinex","SOLUSD",1771085113930,2.02138022,87.418,87.387,2.0386796]
["bitfinex","SOLUSD",1771085114435,2.02138022,87.417,87.387,2.0386796]
["bitfinex","SOLUSD",1771085118839,2.02138022,87.417,87.389,2.0386796]
["bitfinex","SOLUSD",1771085119325,2.02138022,87.416,87.389,2.0386796]
["bitfinex","SOLUSD",1771085120712,11.43879816,87.422,87.389,2.0386796]
["bitfinex","SOLUSD",1771085120915,2.02138022,87.421,87.391,2.0386796]
["bitfinex","SOLUSD",1771085122939,2.02138022,87.419,87.391,2.0386796]
["bitfinex","SOLUSD",1771085126125,2.02138022,87.417,87.393,2.0386796]
["bitfinex","SOLUSD",1771085129236,2.02138022,87.422,87.395,2.0386796]
["bitfinex","SOLUSD",1771085129534,53.76,87.425,87.401,2.0386796]
["bitfinex","SOLUSD",1771085129934,13.45841065,87.436,87.401,2.0386796]
["bitfinex","SOLUSD",1771085130353,2.93398705,87.44,87.401,2.0386796]
["bitfinex","SOLUSD",1771085130525,2.02138022,87.441,87.411,2.0386796]
["bitfinex","SOLUSD",1771085131035,2.02138022,87.439,87.411,2.0386796]
["bitfinex","SOLUSD",1771085131421,2.02138022,87.439,87.412,11.44007687]
["bitfinex","SOLUSD",1771085132838,2.05241765,87.437,87.407,2.1086191]
["bitfinex","SOLUSD",1771085135154,2.05241765,87.435,87.408,11.4406004]
["bitfinex","SOLUSD",1771085135337,2.05241765,87.435,87.408,13.5492195]
["bitfinex","SOLUSD",1771085135636,2.05241765,87.435,87.409,2.1086191]
["bitfinex","SOLUSD",1771085136524,2.05241765,87.435,87.411,2.1086191]
["bitfinex","SOLUSD",1771085136915,2.05241765,87.435,87.405,2.1086191]
["bitfinex","SOLUSD",1771085137540,2.05241765,87.435,87.406,11.44086218]
["bitfinex","SOLUSD",1771085137746,2.05241765,87.433,87.406,11.44086218]
["bitfinex","SOLUSD",1771085138845,2.05241765,87.433,87.406,2.1086191]
["bitfinex","SOLUSD",1771085141830,2.05241765,87.433,87.407,11.44073129]
["bitfinex","SOLUSD",1771085143752,2.20615998,87.429,87.401,11.44150676]
["bitfinex","SOLUSD",1771085144049,2.20615998,87.419,87.391,11.44280563]
["bitfinex","SOLUSD",1771085144355,2.20615998,87.409,87.391,11.44280563]
["bitfinex","SOLUSD",1771085144848,2.20615998,87.414,87.392,2.14179756]
["bitfinex","SOLUSD",1771085146176,2.20615998,87.412,87.387,13.58511107]
["bitfinex","SOLUSD",1771085146359,2.20615998,87.412,87.388,2.14179756]
["bitfinex","SOLUSD",1771085146852,2.20615998,87.418,87.388,2.14179756]
["bitfinex","SOLUSD",1771085147660,2.20615998,87.418,87.391,2.14179756]
["bitfinex","SOLUSD",1771085150040,2.20615998,87.416,87.391,2.14179756]
["bitfinex","SOLUSD",1771085152243,2.20615998,87.416,87.393,2.14179756]
["bitfinex","SOLUSD",1771085156060,2.20615998,87.416,87.394,11.44243311]
["bitfinex","SOLUSD",1771085156359,2.20615998,87.416,87.395,2.14179756]
["bitfinex","SOLUSD",1771085158463,2.20615998,87.414,87.395,2.14179756]
["bitfinex","SOLUSD",1771085160777,2.20615998,87.425,87.397,2.14179756]
["bitfinex","SOLUSD",1771085162172,2.02608134,87.423,87.392,2.0451649]
["bitfinex","SOLUSD",1771085165373,2.02608134,87.423,87.393,13.48772894]
["bitfinex","SOLUSD",1771085165973,2.02608134,87.421,87.393,13.48772894]
["bitfinex","SOLUSD",1771085166178,2.02608134,87.421,87.394,2.0451649]
["bitfinex","SOLUSD",1771085167666,2.02608134,87.421,87.396,2.0451649]
["bitfinex","SOLUSD",1771085168860,2.02608134,87.419,87.381,2.0451649]
["bitfinex","SOLUSD",1771085169954,2.02608134,87.417,87.383,2.0451649]
["bitfinex","SOLUSD",1771085171975,2.02608134,87.415,87.385,2.0451649]
["bitfinex","SOLUSD",1771085174174,2.02608134,87.413,87.387,2.0451649]
["bitfinex","SOLUSD",1771085175869,2.02608134,87.429,87.39,2.93398705]
["bitfinex","SOLUSD",1771085176058,2.02608134,87.427,87.391,2.0451649]
["bitfinex","SOLUSD",1771085176259,13.46432625,87.426,87.393,2.0451649]
["bitfinex","SOLUSD",1771085177478,2.02608134,87.425,87.393,2.0451649]
["bitfinex","SOLUSD",1771085179279,2.02608134,87.425,87.395,2.0451649]
["bitfinex","SOLUSD",1771085180176,2.02608134,87.425,87.397,2.0451649]
["bitfinex","SOLUSD",1771085181880,2.02608134,87.423,87.397,2.0451649]
["bitfinex","SOLUSD",1771085182970,2.02608134,87.423,87.399,2.0451649]
["bitfinex","SOLUSD",1771085188893,2.02608134,87.423,87.401,2.0451649]
["bitfinex","SOLUSD",1771085191277,2.10709679,87.421,87.396,13.45177012]
["bitfinex","SOLUSD",1771085191481,2.10709679,87.421,87.397,2.00964623]
["bitfinex","SOLUSD",1771085191682,2.10709679,87.419,87.396,11.44212389]
["bitfinex","SOLUSD",1771085192596,2.10709679,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1771085193894,28.59504304,87.428,87.381,11.44413545]
["bitfinex","SOLUSD",1771085193895,2.10709679,87.422,87.39,2.93355924]
["bitfinex","SOLUSD",1771085194595,2.10709679,87.422,87.393,0.53173806]
["bitfinex","SOLUSD",1771085196900,2.10709679,87.422,87.395,0.53147244]
["bitfinex","SOLUSD",1771085198097,11.43889912,87.421,87.395,0.53147244]
["bitfinex","SOLUSD",1771085198405,2.10709679,87.42,87.395,0.53147244]
["bitfinex","SOLUSD",1771085198993,2.10709679,87.42,87.396,11.44217126]
["bitfinex","SOLUSD",1771085199905,2.10709679,87.409,87.389,11.44296025]
["bitfinex","SOLUSD",1771085202394,2.10709679,87.409,87.389,0.57852005]
["bitfinex","SOLUSD",1771085203510,2.10709679,87.409,87.382,0.58604912]
["bitfinex","SOLUSD",1771085204703,2.10709679,87.409,87.384,0.59349172]
["bitfinex","SOLUSD",1771085204887,2.10709679,87.409,87.367,0.60084883]
["bitfinex","SOLUSD",1771085205093,2.02672868,87.399,87.369,11.44558533]
["bitfinex","SOLUSD",1771085205704,2.02672868,87.389,87.356,0.60084883]
["bitfinex","SOLUSD",1771085206023,2.02672868,87.389,87.352,0.60812144]
["bitfinex","SOLUSD",1771085206184,2.02672868,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1771085206390,2.02672868,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1771085206809,2.02672868,87.369,87.336,0.60812144]
["bitfinex","SOLUSD",1771085207503,2.93355924,87.37,87.335,11.45016316]
["bitfinex","SOLUSD",1771085207504,2.02672868,87.367,87.335,11.45016316]
["bitfinex","SOLUSD",1771085207707,2.02672868,87.359,87.335,11.45016316]
["bitfinex","SOLUSD",1771085208720,2.02672868,87.359,87.336,0.62241701]
["bitfinex","SOLUSD",1771085208890,2.02672868,87.367,87.336,0.62241701]
["bitfinex","SOLUSD",1771085209408,2.02672868,87.366,87.336,0.62241701]
["bitfinex","SOLUSD",1771085210814,2.02672868,87.366,87.337,12.09315145]
["bitfinex","SOLUSD",1771085211916,2.02672868,87.366,87.338,0.6432505]
["bitfinex","SOLUSD",1771085212221,2.02672868,87.366,87.341,0.65003609]
["bitfinex","SOLUSD",1771085213415,2.02672868,87.366,87.343,0.65674373]
["bitfinex","SOLUSD",1771085215121,2.02672868,87.366,87.344,11.44898333]
["bitfinex","SOLUSD",1771085215419,2.02672868,87.366,87.345,0.66992877]
["bitfinex","SOLUSD",1771085216807,2.02672868,87.366,87.345,0.67640793]
["bitfinex","SOLUSD",1771085218109,2.02672868,87.366,87.346,11.44872117]
["bitfinex","SOLUSD",1771085219121,2.02672868,87.366,87.342,0.69540229]
["bitfinex","SOLUSD",1771085219309,2.02672868,87.366,87.341,11.44937658]
["bitfinex","SOLUSD",1771085220621,2.02672868,87.366,87.323,50.38]
["bitfinex","SOLUSD",1771085220622,2.02672868,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1771085221803,2.10551764,87.365,87.333,0.71374963]
["bitfinex","SOLUSD",1771085222010,2.10551764,87.365,87.341,0.71972547]
["bitfinex","SOLUSD",1771085223430,2.10551764,87.365,87.343,0.72563266]
["bitfinex","SOLUSD",1771085223608,28.60459815,87.399,87.361,2.13241758]
["bitfinex","SOLUSD",1771085223808,2.93355924,87.39,87.355,2.13241758]
["bitfinex","SOLUSD",1771085224426,2.93355924,87.38,87.343,2.13241758]
["bitfinex","SOLUSD",1771085225430,2.93355924,87.38,87.35,5.06597682]
["bitfinex","SOLUSD",1771085225732,2.10551764,87.378,87.344,11.44898333]
["bitfinex","SOLUSD",1771085226921,2.10551764,87.378,87.345,2.13241758]
["bitfinex","SOLUSD",1771085227533,2.10551764,87.369,87.346,11.44872117]
["bitfinex","SOLUSD",1771085229139,2.10551764,87.369,87.342,2.13241758]
["bitfinex","SOLUSD",1771085229816,2.10551764,87.368,87.342,2.13241758]
["bitfinex","SOLUSD",1771085231614,2.10551764,87.374,87.344,2.13241758]
["bitfinex","SOLUSD",1771085231819,2.10551764,87.379,87.351,2.13241758]
["bitfinex","SOLUSD",1771085233641,2.10551764,87.377,87.352,2.13241758]
["bitfinex","SOLUSD",1771085234948,2.10551764,87.375,87.347,2.13241758]
["bitfinex","SOLUSD",1771085237124,2.93355924,87.39,87.351,2.13241758]
["bitfinex","SOLUSD",1771085237125,2.10551764,87.386,87.351,2.13241758]
["bitfinex","SOLUSD",1771085238239,2.10551764,87.385,87.353,2.13241758]
["bitfinex","SOLUSD",1771085239243,2.10551764,87.385,87.355,2.13241758]
["bitfinex","SOLUSD",1771085239752,2.10551764,87.383,87.355,2.13241758]
["bitfinex","SOLUSD",1771085241447,2.10551764,87.383,87.357,2.13241758]
["bitfinex","SOLUSD",1771085243356,2.10551764,87.383,87.348,28.62114759]
["bitfinex","SOLUSD",1771085243357,2.10551764,87.381,87.359,2.13241758]
["bitfinex","SOLUSD",1771085243946,2.10551764,87.381,87.358,11.44714851]
["bitfinex","SOLUSD",1771085247453,2.10551764,87.381,87.358,2.13241758]
["bitfinex","SOLUSD",1771085248033,2.10551764,87.381,87.351,11.44806584]
["bitfinex","SOLUSD",1771085248348,2.10551764,87.411,87.371,2.13241758]
["bitfinex","SOLUSD",1771085251357,2.3290252,87.409,87.373,2.26241537]
["bitfinex","SOLUSD",1771085252154,2.3290252,87.422,87.401,2.26241537]
["bitfinex","SOLUSD",1771085252356,2.3290252,87.429,87.411,2.26241537]
["bitfinex","SOLUSD",1771085252558,2.3290252,87.439,87.421,2.26241537]
["bitfinex","SOLUSD",1771085252756,2.3290252,87.439,87.413,2.26241537]
["bitfinex","SOLUSD",1771085252962,2.3290252,87.438,87.413,2.26241537]
["bitfinex","SOLUSD",1771085253645,2.3290252,87.437,87.413,13.70231865]
["bitfinex","SOLUSD",1771085253957,2.3290252,87.437,87.413,11.43990328]
["bitfinex","SOLUSD",1771085254154,2.3290252,87.437,87.408,2.26241537]
["bitfinex","SOLUSD",1771085254653,2.3290252,87.437,87.409,2.26241537]
["bitfinex","SOLUSD",1771085255639,2.3290252,87.435,87.41,11.44033863]
["bitfinex","SOLUSD",1771085256140,2.3290252,87.435,87.397,28.60493981]
["bitfinex","SOLUSD",1771085256141,2.3290252,87.429,87.397,11.44194741]
["bitfinex","SOLUSD",1771085256335,2.3290252,87.419,87.387,13.70566297]
["bitfinex","SOLUSD",1771085257655,2.3290252,87.419,87.38,2.93656501]
["bitfinex","SOLUSD",1771085257656,2.3290252,87.431,87.391,2.26241537]
["bitfinex","SOLUSD",1771085257851,2.3290252,87.429,87.391,2.26241537]
["bitfinex","SOLUSD",1771085259854,2.3290252,87.427,87.391,2.26241537]
["bitfinex","SOLUSD",1771085260642,2.35831189,87.419,87.391,2.26241537]
["bitfinex","SOLUSD",1771085261258,2.35831189,87.417,87.391,2.26241537]
["bitfinex","SOLUSD",1771085261856,2.35831189,87.417,87.392,11.44269498]
["bitfinex","SOLUSD",1771085263163,2.35831189,87.417,87.392,13.72426511]
["bitfinex","SOLUSD",1771085264359,11.43955339,87.416,87.392,2.28157013]
["bitfinex","SOLUSD",1771085264561,2.35831189,87.415,87.392,2.28157013]
["bitfinex","SOLUSD",1771085264759,2.35831189,87.415,87.381,11.44407705]
["bitfinex","SOLUSD",1771085265251,2.35831189,87.415,87.382,2.28157013]
["bitfinex","SOLUSD",1771085266046,2.35831189,87.413,87.384,2.28157013]
["bitfinex","SOLUSD",1771085266849,2.35831189,87.413,87.391,2.28157013]
["bitfinex","SOLUSD",1771085267459,2.35831189,87.419,87.391,2.28157013]
["bitfinex","SOLUSD",1771085267962,2.35831189,87.419,87.392,11.44269498]
["bitfinex","SOLUSD",1771085268171,11.43854523,87.424,87.393,2.28157013]
["bitfinex","SOLUSD",1771085268966,2.35831189,87.423,87.393,2.28157013]
["bitfinex","SOLUSD",1771085270255,2.35831189,87.421,87.388,2.28157013]
["bitfinex","SOLUSD",1771085270875,2.35831189,87.409,87.372,11.44531428]
["bitfinex","SOLUSD",1771085271164,2.35831189,87.409,87.372,13.72688441]
["bitfinex","SOLUSD",1771085271349,2.35831189,87.409,87.373,2.28157013]
["bitfinex","SOLUSD",1771085272052,2.35831189,87.407,87.374,13.72662243]
["bitfinex","SOLUSD",1771085272573,2.35831189,87.407,87.375,2.28157013]
["bitfinex","SOLUSD",1771085273069,2.35831189,87.399,87.374,11.4450523]
["bitfinex","SOLUSD",1771085274270,2.35831189,87.399,87.374,13.72662243]
["bitfinex","SOLUSD",1771085274653,2.35831189,87.399,87.375,2.28157013]
["bitfinex","SOLUSD",1771085275956,2.35831189,87.407,87.375,2.28157013]
["bitfinex","SOLUSD",1771085276875,2.35831189,87.405,87.377,2.28157013]
["bitfinex","SOLUSD",1771085280779,2.35831189,87.405,87.381,2.28157013]
["bitfinex","SOLUSD",1771085280970,2.35831189,87.411,87.381,2.28157013]
["bitfinex","SOLUSD",1771085282377,2.35831189,87.411,87.383,2.34690777]
["bitfinex","SOLUSD",1771085282561,11.43951463,87.417,87.383,2.34690777]
["bitfinex","SOLUSD",1771085282562,2.35312244,87.416,87.383,2.34690777]
["bitfinex","SOLUSD",1771085284074,2.35312244,87.414,87.385,2.34690777]
["bitfinex","SOLUSD",1771085285983,2.30312244,87.414,87.385,2.34690777]
["bitfinex","SOLUSD",1771085288188,54.02,87.431,87.358,61.5]
["bitfinex","SOLUSD",1771085288189,11.43562884,87.446,87.401,2.34690777]
["bitfinex","SOLUSD",1771085288386,2.35312244,87.445,87.411,2.34690777]
["bitfinex","SOLUSD",1771085288584,2.93656501,87.44,87.411,2.34690777]
["bitfinex","SOLUSD",1771085288806,2.35312244,87.439,87.411,2.34690777]
["bitfinex","SOLUSD",1771085290078,2.35312244,87.419,87.388,11.44321874]
["bitfinex","SOLUSD",1771085290384,2.35312244,87.418,87.388,11.44321874]
["bitfinex","SOLUSD",1771085290892,2.35312244,87.418,87.389,2.34690777]
["bitfinex","SOLUSD",1771085294394,2.35312244,87.416,87.39,11.44295686]
["bitfinex","SOLUSD",1771085294894,2.27682369,87.416,87.39,13.78986463]
["bitfinex","SOLUSD",1771085296190,11.43968426,87.415,87.391,2.34690777]
["bitfinex","SOLUSD",1771085296896,2.35312244,87.414,87.391,2.34690777]
["bitfinex","SOLUSD",1771085298798,2.35312244,87.414,87.393,2.34690777]
["bitfinex","SOLUSD",1771085301793,2.35312244,87.413,87.393,2.34690777]
["bitfinex","SOLUSD",1771085302707,2.35312244,87.413,87.387,13.790231]
["bitfinex","SOLUSD",1771085303203,2.35312244,87.413,87.388,2.34690777]
["bitfinex","SOLUSD",1771085304504,2.35312244,87.413,87.39,2.34690777]
["bitfinex","SOLUSD",1771085305201,2.35312244,87.411,87.389,11.4430878]
["bitfinex","SOLUSD",1771085305904,2.35312244,87.411,87.389,13.78999557]
["bitfinex","SOLUSD",1771085306204,2.35312244,87.411,87.39,2.34690777]
["bitfinex","SOLUSD",1771085307204,2.35312244,87.411,87.385,2.34690777]
["bitfinex","SOLUSD",1771085309022,2.35312244,87.411,87.387,2.34690777]
["bitfinex","SOLUSD",1771085310812,2.35312244,87.419,87.391,2.34690777]
["bitfinex","SOLUSD",1771085311003,2.35312244,87.417,87.392,2.34690777]
["bitfinex","SOLUSD",1771085313218,11.43955339,87.416,87.392,2.34690777]
["bitfinex","SOLUSD",1771085313399,2.4234622,87.415,87.392,2.34690777]
["bitfinex","SOLUSD",1771085313598,2.4234622,87.415,87.391,11.44278639]
["bitfinex","SOLUSD",1771085314920,2.4234622,87.434,87.401,2.3147217]
["bitfinex","SOLUSD",1771085315211,2.4234622,87.434,87.381,40.05418225]
["bitfinex","SOLUSD",1771085315212,2.4234622,87.437,87.421,2.3147217]
["bitfinex","SOLUSD",1771085315716,2.4234622,87.439,87.391,2.3147217]
["bitfinex","SOLUSD",1771085316018,2.4234622,87.439,87.394,2.3147217]
["bitfinex","SOLUSD",1771085316819,2.4234622,87.437,87.401,2.3147217]
["bitfinex","SOLUSD",1771085319519,2.4234622,87.435,87.402,13.75610748]
["bitfinex","SOLUSD",1771085320218,2.4234622,87.435,87.397,2.3147217]
["bitfinex","SOLUSD",1771085320419,2.4234622,87.435,87.396,11.44214168]
["bitfinex","SOLUSD",1771085320802,2.4234622,87.435,87.401,2.44217915]
["bitfinex","SOLUSD",1771085320997,2.4234622,87.435,87.411,2.44217915]
["bitfinex","SOLUSD",1771085321497,2.93430306,87.46,87.411,2.44217915]
["bitfinex","SOLUSD",1771085321498,2.40788144,87.457,87.421,2.44217915]
["bitfinex","SOLUSD",1771085321698,2.40788144,87.457,87.411,11.44012276]
["bitfinex","SOLUSD",1771085321699,2.40788144,87.457,87.44,2.93430306]
["bitfinex","SOLUSD",1771085322319,11.43309983,87.466,87.441,2.44217915]
["bitfinex","SOLUSD",1771085322625,11.43309983,87.466,87.411,40.04064214]
["bitfinex","SOLUSD",1771085322626,11.43309983,87.466,87.45,2.93430306]
["bitfinex","SOLUSD",1771085327521,2.40788144,87.466,87.427,2.44217915]
["bitfinex","SOLUSD",1771085327707,2.40788144,87.459,87.427,2.44217915]
["bitfinex","SOLUSD",1771085329623,2.93430306,87.46,87.427,2.44217915]
["bitfinex","SOLUSD",1771085329624,2.40788144,87.457,87.427,2.44217915]
["bitfinex","SOLUSD",1771085332426,2.40788144,87.455,87.427,2.44217915]
["bitfinex","SOLUSD",1771085334122,2.40788144,87.449,87.417,2.44217915]
["bitfinex","SOLUSD",1771085334627,2.40788144,87.447,87.417,2.44217915]
["bitfinex","SOLUSD",1771085336026,2.40788144,87.447,87.418,11.43929167]
["bitfinex","SOLUSD",1771085336227,2.40788144,87.447,87.419,2.44217915]
["bitfinex","SOLUSD",1771085336931,11.43562884,87.446,87.419,2.44217915]
["bitfinex","SOLUSD",1771085337227,11.43562884,87.446,87.42,11.43902997]
["bitfinex","SOLUSD",1771085337423,11.43562884,87.446,87.421,2.44217915]
["bitfinex","SOLUSD",1771085337824,11.43350087,87.463,87.441,2.44217915]
["bitfinex","SOLUSD",1771085338033,13.84138231,87.463,87.441,2.44217915]
["bitfinex","SOLUSD",1771085338235,2.40788144,87.462,87.441,2.44217915]
["bitfinex","SOLUSD",1771085339928,2.40788144,87.459,87.425,2.44217915]
["bitfinex","SOLUSD",1771085341128,11.43366757,87.461,87.431,2.44217915]
["bitfinex","SOLUSD",1771085341730,11.43317348,87.465,87.441,2.37784297]
["bitfinex","SOLUSD",1771085343212,2.35687724,87.465,87.441,2.37784297]
["bitfinex","SOLUSD",1771085343612,2.35687724,87.465,87.435,2.37784297]
["bitfinex","SOLUSD",1771085343836,2.35687724,87.459,87.423,2.37784297]
["bitfinex","SOLUSD",1771085345231,2.35687724,87.457,87.424,11.43850658]
["bitfinex","SOLUSD",1771085345741,2.35687724,87.457,87.424,13.81634955]
["bitfinex","SOLUSD",1771085346425,2.35687724,87.449,87.414,11.43973827]
["bitfinex","SOLUSD",1771085347451,2.35687724,87.447,87.411,2.37784297]
["bitfinex","SOLUSD",1771085347628,2.35687724,87.439,87.412,2.37784297]
["bitfinex","SOLUSD",1771085349339,2.35687724,87.437,87.412,2.37784297]
["bitfinex","SOLUSD",1771085350541,2.35687724,87.437,87.374,61.5]
["bitfinex","SOLUSD",1771085350542,2.35687724,87.429,87.391,2.37784297]
["bitfinex","SOLUSD",1771085350926,2.35687724,87.429,87.401,2.37784297]
["bitfinex","SOLUSD",1771085351836,2.35687724,87.429,87.402,11.44138578]
["bitfinex","SOLUSD",1771085352041,11.43730408,87.434,87.403,2.37784297]
["bitfinex","SOLUSD",1771085352727,2.35687724,87.433,87.403,2.37784297]
["bitfinex","SOLUSD",1771085355432,2.35687724,87.431,87.405,2.37784297]
["bitfinex","SOLUSD",1771085358951,2.35687724,87.429,87.406,11.44086218]
["bitfinex","SOLUSD",1771085359541,2.35687724,87.429,87.405,2.37784297]
["bitfinex","SOLUSD",1771085359946,2.35687724,87.429,87.406,11.44086218]
["bitfinex","SOLUSD",1771085363258,2.35687724,87.429,87.406,2.37784297]
["bitfinex","SOLUSD",1771085365556,2.35687724,87.427,87.399,2.37784297]
["bitfinex","SOLUSD",1771085366552,2.35687724,87.425,87.399,2.37784297]
["bitfinex","SOLUSD",1771085367260,2.35687724,87.425,87.368,57.22882038]
["bitfinex","SOLUSD",1771085367261,2.35687724,87.409,87.367,11.44591924]
["bitfinex","SOLUSD",1771085367557,2.35687724,87.399,87.373,2.37784297]
["bitfinex","SOLUSD",1771085368435,2.35687724,87.399,87.374,2.37784297]
["bitfinex","SOLUSD",1771085369062,2.35687724,87.397,87.374,2.37784297]
["bitfinex","SOLUSD",1771085370159,2.35687724,87.395,87.374,2.37784297]
["bitfinex","SOLUSD",1771085371338,2.52371294,87.379,87.358,2.33276297]
["bitfinex","SOLUSD",1771085371545,2.52371294,87.379,87.344,2.33276297]
["bitfinex","SOLUSD",1771085372240,2.52371294,87.379,87.346,2.33276297]
["bitfinex","SOLUSD",1771085373341,2.52371294,87.379,87.348,2.33276297]
["bitfinex","SOLUSD",1771085375362,2.52371294,87.379,87.349,11.44832797]
["bitfinex","SOLUSD",1771085375665,2.52371294,87.379,87.35,2.33276297]
["bitfinex","SOLUSD",1771085376462,2.52371294,87.379,87.352,2.33276297]
["bitfinex","SOLUSD",1771085377442,2.52371294,87.377,87.346,2.33276297]
["bitfinex","SOLUSD",1771085377647,11.44452837,87.378,87.346,2.33276297]
["bitfinex","SOLUSD",1771085377648,2.52371294,87.369,87.346,2.33276297]
["bitfinex","SOLUSD",1771085377956,2.52371294,87.369,87.342,2.33276297]
["bitfinex","SOLUSD",1771085378159,11.44452837,87.378,87.343,2.33276297]
["bitfinex","SOLUSD",1771085378548,11.44452837,87.378,87.345,2.33276297]
["bitfinex","SOLUSD",1771085379768,13.96824131,87.378,87.345,2.33276297]
["bitfinex","SOLUSD",1771085381255,2.44406692,87.384,87.351,2.35650324]
["bitfinex","SOLUSD",1771085382261,2.44406692,87.379,87.351,2.35650324]
["bitfinex","SOLUSD",1771085383170,2.44406692,87.369,87.346,13.80522441]
["bitfinex","SOLUSD",1771085384568,2.44406692,87.369,87.347,2.35650324]
["bitfinex","SOLUSD",1771085386576,2.44406692,87.369,87.348,11.44845903]
["bitfinex","SOLUSD",1771085386753,2.44406692,87.369,87.349,2.35650324]
["bitfinex","SOLUSD",1771085392183,2.44406692,87.369,87.344,2.35650324]
["bitfinex","SOLUSD",1771085393283,2.44406692,87.369,87.33,2.9335787]
["bitfinex","SOLUSD",1771085393284,2.44406692,87.349,87.318,2.35650324]
["bitfinex","SOLUSD",1771085393779,2.44406692,87.349,87.319,2.35650324]
["bitfinex","SOLUSD",1771085393975,40.06043402,87.368,87.319,2.35650324]
["bitfinex","SOLUSD",1771085393976,2.44406692,87.339,87.319,2.35650324]
["bitfinex","SOLUSD",1771085394180,2.44406692,87.339,87.318,11.4523924]
["bitfinex","SOLUSD",1771085394987,2.44406692,87.329,87.31,0.2]
["bitfinex","SOLUSD",1771085395690,2.9335787,87.33,87.312,2.35650324]
["bitfinex","SOLUSD",1771085395874,2.44406692,87.335,87.312,2.35650324]
["bitfinex","SOLUSD",1771085396259,13.8928377,87.346,87.312,2.35650324]
["bitfinex","SOLUSD",1771085396483,2.44406692,87.345,87.314,2.35650324]
["bitfinex","SOLUSD",1771085397991,2.44406692,87.339,87.314,2.35650324]
["bitfinex","SOLUSD",1771085398284,2.44406692,87.339,87.31,0.2]
["bitfinex","SOLUSD",1771085398487,2.44406692,87.339,87.31,2.55650324]
["bitfinex","SOLUSD",1771085398781,2.44406692,87.339,87.312,2.35650324]
["bitfinex","SOLUSD",1771085398987,11.44898333,87.344,87.312,2.35650324]
["bitfinex","SOLUSD",1771085399387,2.44406692,87.344,87.312,2.35650324]
["bitfinex","SOLUSD",1771085399968,2.44406692,87.349,87.321,2.35650324]
["bitfinex","SOLUSD",1771085400669,13.89252595,87.348,87.321,2.35650324]
["bitfinex","SOLUSD",1771085401070,2.44406692,87.347,87.321,2.35650324]
["bitfinex","SOLUSD",1771085401581,2.9335787,87.34,87.317,11.45246949]
["bitfinex","SOLUSD",1771085401786,2.38260745,87.339,87.315,2.43873201]
["bitfinex","SOLUSD",1771085402584,2.38260745,87.337,87.31,0.2]
["bitfinex","SOLUSD",1771085402788,2.38260745,87.329,87.31,0.2]
["bitfinex","SOLUSD",1771085402989,2.38260745,87.349,87.312,2.43873201]
["bitfinex","SOLUSD",1771085403180,2.38260745,87.349,87.321,2.43873201]
["bitfinex","SOLUSD",1771085403494,2.38260745,87.348,87.321,2.43873201]
["bitfinex","SOLUSD",1771085405089,2.38260745,87.354,87.322,2.43873201]
["bitfinex","SOLUSD",1771085405985,2.38260745,87.354,87.323,2.43873201]
["bitfinex","SOLUSD",1771085407290,2.38260745,87.354,87.324,11.45160551]
["bitfinex","SOLUSD",1771085407494,2.38260745,87.36,87.33,2.9335787]
["bitfinex","SOLUSD",1771085407675,2.38260745,87.366,87.341,2.43873201]
["bitfinex","SOLUSD",1771085408275,11.44570728,87.369,87.341,2.43873201]
["bitfinex","SOLUSD",1771085409382,2.38260745,87.376,87.343,2.43873201]
["bitfinex","SOLUSD",1771085411494,2.38260745,87.374,87.342,10.84981882]
["bitfinex","SOLUSD",1771085411797,2.38260745,87.374,87.34,2.9335787]
["bitfinex","SOLUSD",1771085412190,2.38260745,87.374,87.341,11.44937658]
["bitfinex","SOLUSD",1771085412385,2.38260745,87.374,87.35,2.9335787]
["bitfinex","SOLUSD",1771085412687,2.38260745,87.374,87.317,4.61729252]
["bitfinex","SOLUSD",1771085412688,2.38260745,87.359,87.32,2.9335787]
["bitfinex","SOLUSD",1771085413078,2.38260745,87.359,87.33,2.9335787]
["bitfinex","SOLUSD",1771085413478,2.38260745,87.359,87.333,2.43873201]
["bitfinex","SOLUSD",1771085414075,2.38260745,87.357,87.327,13.88987799]
["bitfinex","SOLUSD",1771085414495,2.38260745,87.357,87.328,2.43873201]
["bitfinex","SOLUSD",1771085415392,2.38260745,87.349,87.315,11.45278589]
["bitfinex","SOLUSD",1771085415777,2.38260745,87.347,87.315,11.45278589]
["bitfinex","SOLUSD",1771085418999,2.38260745,87.339,87.3,2.63873201]
["bitfinex","SOLUSD",1771085419196,2.38260745,87.329,87.3,2.63873201]
["bitfinex","SOLUSD",1771085419694,2.38260745,87.329,87.305,2.43873201]
["bitfinex","SOLUSD",1771085420306,2.9335787,87.34,87.3,0.2]
["bitfinex","SOLUSD",1771085420307,2.9335787,87.34,87.311,2.43873201]
["bitfinex","SOLUSD",1771085420503,2.38260745,87.339,87.311,2.43873201]
["bitfinex","SOLUSD",1771085421006,2.38260745,87.337,87.311,2.43873201]
["bitfinex","SOLUSD",1771085421304,11.44976985,87.338,87.311,2.43873201]
["bitfinex","SOLUSD",1771085422618,2.38260745,87.341,87.311,2.43873201]
["bitfinex","SOLUSD",1771085425716,2.38260745,87.339,87.311,2.43873201]
["bitfinex","SOLUSD",1771085426222,2.38260745,87.339,87.31,0.2]
["bitfinex","SOLUSD",1771085426910,2.38260745,87.329,87.302,17.7310369]
["bitfinex","SOLUSD",1771085427112,2.94076674,87.32,87.302,17.7310369]
["bitfinex","SOLUSD",1771085427314,43.01404358,87.34,87.303,2.43873201]
["bitfinex","SOLUSD",1771085427501,11.44950767,87.34,87.304,2.43873201]
["bitfinex","SOLUSD",1771085427703,11.44950767,87.34,87.311,2.43873201]
["bitfinex","SOLUSD",1771085428115,11.44832797,87.349,87.313,2.43873201]
["bitfinex","SOLUSD",1771085429423,2.38260745,87.348,87.313,2.43873201]
["bitfinex","SOLUSD",1771085431318,11.4480882,87.351,87.321,2.43873201]
["bitfinex","SOLUSD",1771085431921,2.3322753,87.362,87.331,2.28566936]
["bitfinex","SOLUSD",1771085433424,2.3322753,87.36,87.331,2.28566936]
["bitfinex","SOLUSD",1771085439128,54.4,87.368,87.33,2.94076674]
["bitfinex","SOLUSD",1771085439129,54.4,87.368,87.333,2.28566936]
["bitfinex","SOLUSD",1771085439338,11.44632791,87.365,87.341,2.28566936]
["bitfinex","SOLUSD",1771085442644,13.7095767,87.365,87.341,2.28566936]
["bitfinex","SOLUSD",1771085442939,2.26324879,87.364,87.341,2.28566936]
["bitfinex","SOLUSD",1771085443434,11.44567725,87.37,87.343,2.21127686]
["bitfinex","SOLUSD",1771085443633,13.70830915,87.374,87.343,2.21127686]
["bitfinex","SOLUSD",1771085444031,2.26324879,87.373,87.343,2.21127686]
["bitfinex","SOLUSD",1771085446426,2.26324879,87.373,87.345,2.21127686]
["bitfinex","SOLUSD",1771085447934,54.48,87.377,87.344,11.44898333]
["bitfinex","SOLUSD",1771085447935,11.44443246,87.379,87.351,2.21127686]
["bitfinex","SOLUSD",1771085448447,2.26324879,87.38,87.353,2.21127686]
["bitfinex","SOLUSD",1771085448950,2.26324879,87.386,87.353,2.21127686]
["bitfinex","SOLUSD",1771085449646,11.44334969,87.387,87.361,2.21127686]
["bitfinex","SOLUSD",1771085450747,54.5,87.391,87.371,2.21127686]
["bitfinex","SOLUSD",1771085450958,11.44247071,87.394,87.371,2.21127686]
["bitfinex","SOLUSD",1771085451419,13.7057195,87.394,87.371,2.21127686]
["bitfinex","SOLUSD",1771085453548,13.7057195,87.394,87.372,2.21127686]
["bitfinex","SOLUSD",1771085453847,2.26324879,87.393,87.372,2.21127686]
["bitfinex","SOLUSD",1771085454239,54.52,87.407,87.373,2.21127686]
["bitfinex","SOLUSD",1771085454442,2.26324879,87.406,87.381,2.21127686]
["bitfinex","SOLUSD",1771085455051,13.70411097,87.406,87.381,2.21127686]
["bitfinex","SOLUSD",1771085455844,11.44086218,87.406,87.381,2.21127686]
["bitfinex","SOLUSD",1771085457240,2.26324879,87.407,87.381,2.21127686]
["bitfinex","SOLUSD",1771085458465,2.26324879,87.405,87.381,2.21127686]
["bitfinex","SOLUSD",1771085459534,2.26324879,87.405,87.362,28.61652136]
["bitfinex","SOLUSD",1771085459535,3.43451829,87.445,87.402,2.21127686]
["bitfinex","SOLUSD",1771085459846,2.94076674,87.45,87.411,2.21127686]
["bitfinex","SOLUSD",1771085460242,16.08,87.46,87.382,89.27267367]
["bitfinex","SOLUSD",1771085460243,2.94076674,87.43,87.382,89.27267367]
["bitfinex","SOLUSD",1771085460462,2.94076674,87.42,87.384,11.44374256]
["bitfinex","SOLUSD",1771085460763,2.94076674,87.42,87.385,2.21127686]
["bitfinex","SOLUSD",1771085461766,1.96932085,87.419,87.386,11.44348064]
["bitfinex","SOLUSD",1771085463439,1.96932085,87.419,87.386,13.36813227]
["bitfinex","SOLUSD",1771085463742,1.96932085,87.419,87.38,2.94076674]
["bitfinex","SOLUSD",1771085463743,1.96932085,87.419,87.389,1.92465163]
["bitfinex","SOLUSD",1771085464259,1.96932085,87.419,87.388,11.44321874]
["bitfinex","SOLUSD",1771085464260,1.96932085,87.44,87.41,2.94076674]
["bitfinex","SOLUSD",1771085464567,1.96932085,87.438,87.41,2.94076674]
["bitfinex","SOLUSD",1771085465059,54.72,87.442,87.421,1.92465163]
["bitfinex","SOLUSD",1771085465232,1.96932085,87.446,87.421,1.92465163]
["bitfinex","SOLUSD",1771085466038,1.96932085,87.446,87.422,11.43876827]
["bitfinex","SOLUSD",1771085466235,1.96932085,87.458,87.431,1.92465163]
["bitfinex","SOLUSD",1771085466555,1.96932085,87.458,87.44,2.94076674]
["bitfinex","SOLUSD",1771085466753,1.96932085,87.458,87.431,1.92465163]
["bitfinex","SOLUSD",1771085468042,11.43419051,87.457,87.43,2.94076674]
["bitfinex","SOLUSD",1771085468242,1.96932085,87.455,87.42,2.94076674]
["bitfinex","SOLUSD",1771085468456,1.96932085,87.455,87.41,2.94076674]
["bitfinex","SOLUSD",1771085468937,1.96932085,87.455,87.411,1.92465163]
["bitfinex","SOLUSD",1771085469463,1.96932085,87.453,87.411,1.92465163]
["bitfinex","SOLUSD",1771085470064,1.96932085,87.453,87.42,2.94076674]
["bitfinex","SOLUSD",1771085470257,1.96932085,87.451,87.421,11.43889912]
["bitfinex","SOLUSD",1771085471962,1.96932085,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1771085472563,3.04076674,87.46,87.421,11.43889912]
["bitfinex","SOLUSD",1771085472564,0.1,87.46,87.441,1.92465163]
["bitfinex","SOLUSD",1771085472761,1.96932085,87.478,87.451,1.92465163]
["bitfinex","SOLUSD",1771085472963,1.96932085,87.478,87.46,2.94076674]
["bitfinex","SOLUSD",1771085475345,1.96932085,87.476,87.451,13.35962664]
["bitfinex","SOLUSD",1771085475670,1.96932085,87.476,87.452,1.92465163]
["bitfinex","SOLUSD",1771085476451,1.96932085,87.476,87.45,2.94076674]
["bitfinex","SOLUSD",1771085476654,1.96932085,87.469,87.438,1.92465163]
["bitfinex","SOLUSD",1771085476946,1.96932085,87.467,87.436,11.43690482]
["bitfinex","SOLUSD",1771085477764,1.96932085,87.465,87.43,16.30310434]
["bitfinex","SOLUSD",1771085478077,1.96932085,87.465,87.431,1.92465163]
["bitfinex","SOLUSD",1771085479359,11.4332754,87.464,87.431,1.92465163]
["bitfinex","SOLUSD",1771085479561,1.96932085,87.462,87.431,1.92465163]
["bitfinex","SOLUSD",1771085480468,1.96932085,87.462,87.43,2.94076674]
["bitfinex","SOLUSD",1771085480469,1.96932085,87.46,87.43,2.94076674]
["bitfinex","SOLUSD",1771085480950,1.96932085,87.46,87.295,34.33476394]
["bitfinex","SOLUSD",1771085480951,2.94076674,87.45,87.412,1.92465163]
["bitfinex","SOLUSD",1771085481272,1.96932085,87.448,87.414,13.36435252]
["bitfinex","SOLUSD",1771085481450,1.96932085,87.445,87.416,11.43955339]
["bitfinex","SOLUSD",1771085481868,1.96932085,87.445,87.416,13.36420502]
["bitfinex","SOLUSD",1771085482067,1.96932085,87.445,87.421,1.92465163]
["bitfinex","SOLUSD",1771085483552,1.96932085,87.443,87.414,1.92465163]
["bitfinex","SOLUSD",1771085483759,1.96932085,87.441,87.414,1.92465163]
["bitfinex","SOLUSD",1771085484477,54.78,87.44,87.42,4.86541837]
["bitfinex","SOLUSD",1771085484890,54.78,87.44,87.42,1.92465163]
["bitfinex","SOLUSD",1771085485465,1.96932085,87.448,87.421,1.92465163]
["bitfinex","SOLUSD",1771085485677,13.40494969,87.446,87.423,1.92465163]
["bitfinex","SOLUSD",1771085485974,1.96932085,87.445,87.423,1.92465163]
["bitfinex","SOLUSD",1771085486176,1.96932085,87.445,87.41,2.94076674]
["bitfinex","SOLUSD",1771085486375,1.96932085,87.445,87.411,1.92465163]
["bitfinex","SOLUSD",1771085487581,1.96932085,87.443,87.412,1.92465163]
["bitfinex","SOLUSD",1771085489076,1.96932085,87.443,87.42,2.93218458]
["bitfinex","SOLUSD",1771085489689,5.36086188,87.511,87.411,11.44017119]
["bitfinex","SOLUSD",1771085489690,2.12107399,87.498,87.434,5.36086188]
["bitfinex","SOLUSD",1771085489888,2.12107399,87.498,87.47,2.93218458]
["bitfinex","SOLUSD",1771085490384,2.12107399,87.498,87.48,2.93218458]
["bitfinex","SOLUSD",1771085490586,2.12107399,87.509,87.49,2.93218458]
["bitfinex","SOLUSD",1771085490884,33.42,87.516,87.5,2.93218458]
["bitfinex","SOLUSD",1771085491090,2.12107399,87.519,87.5,2.93218458]
["bitfinex","SOLUSD",1771085491383,2.12107399,87.519,87.51,2.93218458]
["bitfinex","SOLUSD",1771085492571,2.12107399,87.519,87.495,11.42921948]
["bitfinex","SOLUSD",1771085492764,38.88,87.533,87.495,11.42921948]
["bitfinex","SOLUSD",1771085492765,2.12107399,87.533,87.51,2.93218458]
["bitfinex","SOLUSD",1771085493365,2.12107399,87.533,87.52,2.93218458]
["bitfinex","SOLUSD",1771085493872,11.42439336,87.532,87.496,11.4290939]
["bitfinex","SOLUSD",1771085494080,2.12107399,87.529,87.51,2.93218458]
["bitfinex","SOLUSD",1771085495781,2.12107399,87.527,87.5,2.93218458]
["bitfinex","SOLUSD",1771085496086,2.12107399,87.527,87.51,2.93218458]
["bitfinex","SOLUSD",1771085499886,2.12107399,87.527,87.501,11.42834292]
["bitfinex","SOLUSD",1771085501884,2.12107399,87.525,87.5,2.93218458]
["bitfinex","SOLUSD",1771085502991,2.12107399,87.525,87.501,11.42844081]
["bitfinex","SOLUSD",1771085503781,2.12107399,87.525,87.5,2.93218458]
["bitfinex","SOLUSD",1771085504793,2.12107399,87.523,87.5,2.93218458]
["bitfinex","SOLUSD",1771085508082,2.12107399,87.521,87.5,2.93218458]
["bitfinex","SOLUSD",1771085508281,2.12107399,87.521,87.493,11.42948078]
["bitfinex","SOLUSD",1771085508282,2.12107399,87.521,87.493,11.64154244]
["bitfinex","SOLUSD",1771085508477,2.12107399,87.521,87.493,11.42948078]
["bitfinex","SOLUSD",1771085508684,2.12107399,87.521,87.494,0.21206166]
["bitfinex","SOLUSD",1771085511103,2.12107399,87.521,87.5,2.93218458]
["bitfinex","SOLUSD",1771085511281,2.12107399,87.521,87.491,0.24729939]
["bitfinex","SOLUSD",1771085512403,13.54703377,87.52,87.491,0.24729939]
["bitfinex","SOLUSD",1771085512604,2.12107399,87.519,87.491,0.24729939]
["bitfinex","SOLUSD",1771085513190,2.12107399,87.517,87.492,11.42961642]
["bitfinex","SOLUSD",1771085513393,2.12107399,87.517,87.492,11.6997455]
["bitfinex","SOLUSD",1771085513792,2.12107399,87.517,87.486,11.43027521]
["bitfinex","SOLUSD",1771085514595,2.12107399,87.517,87.49,2.93218458]
["bitfinex","SOLUSD",1771085514889,2.12107399,87.517,87.491,11.42974705]
["bitfinex","SOLUSD",1771085515285,2.12107399,87.515,87.491,11.42974705]
["bitfinex","SOLUSD",1771085515693,2.12107399,87.515,87.49,14.36200459]
["bitfinex","SOLUSD",1771085517902,2.12107399,87.515,87.49,11.42982001]
["bitfinex","SOLUSD",1771085518085,2.12107399,87.515,87.49,14.36200459]
["bitfinex","SOLUSD",1771085519603,2.12107399,87.513,87.49,14.36200459]
["bitfinex","SOLUSD",1771085520983,2.12107399,87.513,87.491,0.35608427]
["bitfinex","SOLUSD",1771085521404,2.15178004,87.529,87.501,0.36629265]
["bitfinex","SOLUSD",1771085521613,2.15178004,87.529,87.51,2.93218458]
["bitfinex","SOLUSD",1771085522382,2.15178004,87.527,87.51,2.93218458]
["bitfinex","SOLUSD",1771085522604,2.15178004,87.527,87.505,11.42782036]
["bitfinex","SOLUSD",1771085524195,2.15178004,87.525,87.5,14.36068367]
["bitfinex","SOLUSD",1771085524521,2.15178004,87.525,87.5,2.93218458]
["bitfinex","SOLUSD",1771085524820,2.15178004,87.525,87.501,11.42844081]
["bitfinex","SOLUSD",1771085528297,2.15178004,87.525,87.499,0.40595856]
["bitfinex","SOLUSD",1771085528494,2.15178004,87.523,87.491,11.42974705]
["bitfinex","SOLUSD",1771085528703,2.15178004,87.519,87.48,2.93218458]
["bitfinex","SOLUSD",1771085529515,2.15178004,87.509,87.472,11.43216017]
["bitfinex","SOLUSD",1771085530393,2.15178004,87.499,87.466,11.43301397]
["bitfinex","SOLUSD",1771085530605,2.15178004,87.499,87.459,11.43390264]
["bitfinex","SOLUSD",1771085530798,2.15178004,87.497,87.459,11.43390264]
["bitfinex","SOLUSD",1771085531922,2.15178004,87.495,87.459,11.43390264]
["bitfinex","SOLUSD",1771085532416,2.15178004,87.493,87.459,11.43390264]
["bitfinex","SOLUSD",1771085532999,2.15178004,87.491,87.459,11.43390264]
["bitfinex","SOLUSD",1771085537019,11.4298777,87.49,87.459,11.43390264]
["bitfinex","SOLUSD",1771085537323,2.15178004,87.489,87.459,11.43390264]
["bitfinex","SOLUSD",1771085538008,2.15178004,87.489,87.459,11.94869896]
["bitfinex","SOLUSD",1771085539421,2.15178004,87.487,87.453,0.53153348]
["bitfinex","SOLUSD",1771085543127,2.15178004,87.487,87.455,0.56387713]
["bitfinex","SOLUSD",1771085544007,2.15178004,87.485,87.455,0.56387713]
["bitfinex","SOLUSD",1771085545024,2.15178004,87.499,87.471,0.57950495]
["bitfinex","SOLUSD",1771085545228,2.15178004,87.497,87.471,0.57950495]
["bitfinex","SOLUSD",1771085546430,2.15178004,87.495,87.466,0.58717775]
["bitfinex","SOLUSD",1771085548913,2.15178004,87.493,87.466,0.58717775]
["bitfinex","SOLUSD",1771085551043,2.15178004,87.491,87.466,0.58717775]
["bitfinex","SOLUSD",1771085552036,2.15178004,87.491,87.468,0.61778286]
["bitfinex","SOLUSD",1771085552414,54.98,87.494,87.468,0.61778286]
["bitfinex","SOLUSD",1771085553022,57.17899242,87.494,87.468,0.61778286]
["bitfinex","SOLUSD",1771085553225,2.19899242,87.493,87.47,0.61802904]
["bitfinex","SOLUSD",1771085554933,2.19899242,87.492,87.466,0.61849218]
["bitfinex","SOLUSD",1771085555317,2.19899242,87.492,87.467,12.05137543]
["bitfinex","SOLUSD",1771085555534,2.19899242,87.492,87.468,0.61849218]
["bitfinex","SOLUSD",1771085557435,2.19899242,87.49,87.462,12.05249267]
["bitfinex","SOLUSD",1771085557631,2.19899242,87.49,87.462,0.61897873]
["bitfinex","SOLUSD",1771085559443,2.19899242,87.488,87.462,0.61897873]
["bitfinex","SOLUSD",1771085561941,2.19899242,87.488,87.464,0.62004611]
["bitfinex","SOLUSD",1771085562530,13.72128892,87.487,87.464,0.62004611]
["bitfinex","SOLUSD",1771085562939,2.29101928,87.487,87.464,0.62004611]
["bitfinex","SOLUSD",1771085563241,13.72128892,87.487,87.464,0.62004611]
["bitfinex","SOLUSD",1771085564543,11.43026964,87.487,87.466,0.62071055]
["bitfinex","SOLUSD",1771085564741,2.29101928,87.487,87.466,0.62071055]
["bitfinex","SOLUSD",1771085566055,2.29101928,87.486,87.466,0.62071055]
["bitfinex","SOLUSD",1771085567449,2.29101928,87.486,87.467,12.05423991]
["bitfinex","SOLUSD",1771085568043,2.29101928,87.486,87.468,0.62154074]
["bitfinex","SOLUSD",1771085571145,2.29101928,87.494,87.47,0.62219533]
["bitfinex","SOLUSD",1771085571350,55.14,87.489,87.47,0.62219533]
["bitfinex","SOLUSD",1771085572743,55.14,87.489,87.471,11.43236043]
["bitfinex","SOLUSD",1771085572944,55.14,87.489,87.472,0.62240358]
["bitfinex","SOLUSD",1771085574146,57.43101928,87.489,87.472,0.62240358]
["bitfinex","SOLUSD",1771085575753,57.43101928,87.489,87.473,12.0551217]
["bitfinex","SOLUSD",1771085578257,57.43101928,87.489,87.474,0.6236232]
["bitfinex","SOLUSD",1771085578555,2.29101928,87.488,87.47,0.6236232]
["bitfinex","SOLUSD",1771085579555,2.29101928,87.488,87.471,0.62380523]
["bitfinex","SOLUSD",1771085581057,2.29101928,87.488,87.472,11.43222974]
["bitfinex","SOLUSD",1771085581359,2.20810662,87.528,87.481,0.62439322]
["bitfinex","SOLUSD",1771085581668,2.30810662,87.53,87.501,0.62439322]
["bitfinex","SOLUSD",1771085581867,2.30810662,87.53,87.5,2.92841171]
["bitfinex","SOLUSD",1771085581868,0.1,87.53,87.511,0.62439322]
["bitfinex","SOLUSD",1771085582767,55.26,87.543,87.496,4.61729252]
["bitfinex","SOLUSD",1771085582768,2.20810662,87.547,87.521,0.52454691]
["bitfinex","SOLUSD",1771085583259,2.20810662,87.547,87.522,11.42569868]
["bitfinex","SOLUSD",1771085583566,2.20810662,87.547,87.523,0.52478589]
["bitfinex","SOLUSD",1771085584244,2.20810662,87.547,87.524,11.9504534]
["bitfinex","SOLUSD",1771085584543,2.20810662,87.547,87.525,0.52501581]
["bitfinex","SOLUSD",1771085585742,2.20810662,87.545,87.52,2.92841171]
["bitfinex","SOLUSD",1771085586265,11.42256642,87.546,87.475,92.59668401]
["bitfinex","SOLUSD",1771085586266,2.20810662,87.539,87.49,2.92841171]
["bitfinex","SOLUSD",1771085586459,2.20810662,87.529,87.49,2.92841171]
["bitfinex","SOLUSD",1771085587462,2.20810662,87.529,87.478,11.4313251]
["bitfinex","SOLUSD",1771085587463,2.20810662,87.527,87.481,11.95658773]
["bitfinex","SOLUSD",1771085587968,2.20810662,87.527,87.49,2.92841171]
["bitfinex","SOLUSD",1771085588154,2.20810662,87.525,87.491,0.52588122]
["bitfinex","SOLUSD",1771085588355,2.20810662,87.523,87.491,0.52588122]
["bitfinex","SOLUSD",1771085589372,11.42569868,87.522,87.492,11.42961642]
["bitfinex","SOLUSD",1771085589571,2.20810662,87.521,87.492,11.42961642]
["bitfinex","SOLUSD",1771085589753,2.20810662,87.521,87.484,0.52610959]
["bitfinex","SOLUSD",1771085589954,2.20810662,87.519,87.491,0.5263405]
["bitfinex","SOLUSD",1771085592160,2.20810662,87.517,87.493,0.52676313]
["bitfinex","SOLUSD",1771085593571,2.20810662,87.515,87.49,2.92841171]
["bitfinex","SOLUSD",1771085594066,2.20810662,87.515,87.48,3.45562018]
["bitfinex","SOLUSD",1771085594273,2.20810662,87.515,87.48,2.92841171]
["bitfinex","SOLUSD",1771085594470,55.26,87.514,87.48,2.92841171]
["bitfinex","SOLUSD",1771085594654,2.20810662,87.513,87.48,2.92841171]
["bitfinex","SOLUSD",1771085595768,39.99451503,87.512,87.48,2.92841171]
["bitfinex","SOLUSD",1771085595954,2.20810662,87.511,87.48,2.92841171]
["bitfinex","SOLUSD",1771085599379,2.20810662,87.509,87.48,2.92841171]
["bitfinex","SOLUSD",1771085601777,28.56751074,87.512,87.48,2.92841171]
["bitfinex","SOLUSD",1771085601778,2.20810662,87.507,87.481,0.52878502]
["bitfinex","SOLUSD",1771085602577,11.42705122,87.512,87.491,0.52899808]
["bitfinex","SOLUSD",1771085603366,13.63515784,87.512,87.491,0.52899808]
["bitfinex","SOLUSD",1771085603677,2.20810662,87.511,87.491,0.52899808]
["bitfinex","SOLUSD",1771085605078,11.42726545,87.51,87.491,0.52899808]
["bitfinex","SOLUSD",1771085606382,13.63537207,87.51,87.491,0.52899808]
["bitfinex","SOLUSD",1771085606879,2.20810662,87.509,87.49,2.92841171]
["bitfinex","SOLUSD",1771085607081,2.20810662,87.507,87.49,2.92841171]
["bitfinex","SOLUSD",1771085610274,2.20810662,87.505,87.49,2.92841171]
["bitfinex","SOLUSD",1771085610970,2.20810662,87.505,87.49,2.92677729]
["bitfinex","SOLUSD",1771085611782,2.20810662,87.505,87.485,0.52647733]
["bitfinex","SOLUSD",1771085613579,2.20810662,87.505,87.49,2.92677729]
["bitfinex","SOLUSD",1771085613893,2.43094127,87.503,87.477,11.43155956]
["bitfinex","SOLUSD",1771085614190,2.43094127,87.503,87.475,42.52848505]
["bitfinex","SOLUSD",1771085614693,2.43094127,87.503,87.464,28.58290968]
["bitfinex","SOLUSD",1771085614694,2.92677729,87.5,87.448,11.43536445]
["bitfinex","SOLUSD",1771085614981,2.43094127,87.499,87.451,0.52053752]
["bitfinex","SOLUSD",1771085615695,2.43094127,87.499,87.442,0.51858312]
["bitfinex","SOLUSD",1771085615894,2.43094127,87.497,87.442,0.51858312]
["bitfinex","SOLUSD",1771085616071,2.43094127,87.495,87.448,11.95197573]
["bitfinex","SOLUSD",1771085616484,2.43094127,87.495,87.45,3.44342894]
["bitfinex","SOLUSD",1771085619487,2.43094127,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1771085619791,40.00274303,87.494,87.471,2.3279263]
["bitfinex","SOLUSD",1771085619792,55.68,87.493,87.471,2.3279263]
["bitfinex","SOLUSD",1771085620892,11.42935515,87.494,87.471,2.3279263]
["bitfinex","SOLUSD",1771085622275,2.42369838,87.493,87.471,2.3279263]
["bitfinex","SOLUSD",1771085623295,2.42369838,87.491,87.471,2.3279263]
["bitfinex","SOLUSD",1771085623499,2.42369838,87.491,87.452,11.43484425]
["bitfinex","SOLUSD",1771085623996,2.42369838,87.491,87.46,5.21953653]
["bitfinex","SOLUSD",1771085624294,2.42369838,87.491,87.46,2.29275924]
["bitfinex","SOLUSD",1771085624474,2.42369838,87.491,87.453,2.29275924]
["bitfinex","SOLUSD",1771085627484,2.42369838,87.489,87.454,11.43458275]
["bitfinex","SOLUSD",1771085627688,2.42369838,87.487,87.452,2.29275924]
["bitfinex","SOLUSD",1771085627888,2.42369838,87.487,87.461,2.29275924]
["bitfinex","SOLUSD",1771085628090,58.20369838,87.486,87.461,2.29275924]
["bitfinex","SOLUSD",1771085628281,2.42369838,87.485,87.461,2.29275924]
["bitfinex","SOLUSD",1771085628982,58.22369838,87.484,87.461,2.29275924]
["bitfinex","SOLUSD",1771085629180,2.42369838,87.483,87.461,2.29275924]
["bitfinex","SOLUSD",1771085630177,55.8,87.484,87.463,2.29275924]
["bitfinex","SOLUSD",1771085633399,55.94,87.487,87.463,2.29275924]
["bitfinex","SOLUSD",1771085633600,2.42369838,87.486,87.463,2.29275924]
["bitfinex","SOLUSD",1771085634397,11.43053094,87.485,87.463,2.29275924]
["bitfinex","SOLUSD",1771085634605,2.42369838,87.484,87.463,2.29275924]
["bitfinex","SOLUSD",1771085635112,2.42369838,87.484,87.462,11.43353685]
["bitfinex","SOLUSD",1771085635479,2.42369838,87.484,87.463,2.29275924]
["bitfinex","SOLUSD",1771085635686,56.0,87.483,87.463,2.29275924]
["bitfinex","SOLUSD",1771085638011,56.0,87.483,87.442,61.5]
["bitfinex","SOLUSD",1771085638012,2.42369838,87.482,87.442,61.5]
["bitfinex","SOLUSD",1771085638206,2.42369838,87.482,87.429,11.43785242]
["bitfinex","SOLUSD",1771085638207,2.42369838,87.469,87.429,11.43785242]
["bitfinex","SOLUSD",1771085638389,2.42369838,87.467,87.431,2.29275924]
["bitfinex","SOLUSD",1771085639109,2.42369838,87.467,87.43,2.92677729]
["bitfinex","SOLUSD",1771085640512,2.42369838,87.465,87.425,2.29275924]
["bitfinex","SOLUSD",1771085640714,2.42369838,87.465,87.426,11.43824491]
["bitfinex","SOLUSD",1771085640902,2.92677729,87.46,87.421,11.43880417]
["bitfinex","SOLUSD",1771085641109,2.42369838,87.459,87.421,11.43880417]
["bitfinex","SOLUSD",1771085641607,2.4094727,87.457,87.421,11.43880417]
["bitfinex","SOLUSD",1771085642193,2.4094727,87.455,87.43,2.92677729]
["bitfinex","SOLUSD",1771085642395,2.4094727,87.453,87.43,5.17965203]
["bitfinex","SOLUSD",1771085642595,2.4094727,87.453,87.43,2.25287474]
["bitfinex","SOLUSD",1771085643001,2.4094727,87.453,87.422,2.25287474]
["bitfinex","SOLUSD",1771085644997,2.4094727,87.453,87.424,2.25287474]
["bitfinex","SOLUSD",1771085646934,2.4094727,87.453,87.426,2.25287474]
["bitfinex","SOLUSD",1771085648622,2.4094727,87.451,87.411,2.25287474]
["bitfinex","SOLUSD",1771085648842,2.4094727,87.449,87.411,2.25287474]
["bitfinex","SOLUSD",1771085649205,2.4094727,87.447,87.412,2.25287474]
["bitfinex","SOLUSD",1771085649430,2.4094727,87.445,87.412,2.25287474]
["bitfinex","SOLUSD",1771085650326,2.4094727,87.443,87.414,2.25287474]
["bitfinex","SOLUSD",1771085651928,2.4094727,87.442,87.416,2.25287474]
["bitfinex","SOLUSD",1771085652607,2.4094727,87.441,87.416,2.25287474]
["bitfinex","SOLUSD",1771085653333,2.4094727,87.441,87.41,13.89309352]
["bitfinex","SOLUSD",1771085653935,2.4094727,87.441,87.411,2.25287474]
["bitfinex","SOLUSD",1771085655319,2.4094727,87.441,87.413,2.25287474]
["bitfinex","SOLUSD",1771085655721,56.22,87.444,87.413,2.25287474]
["bitfinex","SOLUSD",1771085656225,2.4094727,87.443,87.413,2.25287474]
["bitfinex","SOLUSD",1771085657410,2.4094727,87.443,87.414,11.43981513]
["bitfinex","SOLUSD",1771085657614,2.4094727,87.439,87.41,0.2]
["bitfinex","SOLUSD",1771085658730,2.4094727,87.437,87.41,0.2]
["bitfinex","SOLUSD",1771085658931,2.4094727,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1771085659431,2.4094727,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1771085660314,2.4094727,87.427,87.392,2.25287474]
["bitfinex","SOLUSD",1771085661320,2.4094727,87.427,87.401,2.25287474]
["bitfinex","SOLUSD",1771085662210,2.4094727,87.425,87.401,2.25287474]
["bitfinex","SOLUSD",1771085662406,2.4094727,87.452,87.401,2.25287474]
["bitfinex","SOLUSD",1771085662609,2.4094727,87.452,87.421,2.25287474]
["bitfinex","SOLUSD",1771085663619,2.4094727,87.452,87.422,11.43876827]
["bitfinex","SOLUSD",1771085664532,2.4094727,87.439,87.399,52.24]
["bitfinex","SOLUSD",1771085664834,2.4094727,87.438,87.399,54.49287474]
["bitfinex","SOLUSD",1771085665033,2.4094727,87.438,87.4,2.25287474]
["bitfinex","SOLUSD",1771085665528,2.4094727,87.436,87.401,2.25287474]
["bitfinex","SOLUSD",1771085667045,2.4094727,87.443,87.411,2.25287474]
["bitfinex","SOLUSD",1771085668040,2.4094727,87.448,87.421,2.25287474]
["bitfinex","SOLUSD",1771085669227,2.4094727,87.454,87.431,2.25287474]
["bitfinex","SOLUSD",1771085670143,2.4094727,87.452,87.427,11.43810376]
["bitfinex","SOLUSD",1771085672441,2.4094727,87.452,87.422,2.28054551]
["bitfinex","SOLUSD",1771085674842,2.23676342,87.45,87.423,11.43863742]
["bitfinex","SOLUSD",1771085675221,2.23676342,87.45,87.424,2.28054551]
["bitfinex","SOLUSD",1771085678344,2.23676342,87.45,87.425,11.43837575]
["bitfinex","SOLUSD",1771085678839,2.23676342,87.45,87.425,13.71892126]
["bitfinex","SOLUSD",1771085679041,2.23676342,87.45,87.426,2.28054551]
["bitfinex","SOLUSD",1771085684147,2.23676342,87.45,87.427,11.43811408]
["bitfinex","SOLUSD",1771085684650,2.34328363,87.448,87.423,2.2286666]
["bitfinex","SOLUSD",1771085685244,2.34328363,87.429,87.379,10.16321563]
["bitfinex","SOLUSD",1771085685445,2.34328363,87.429,87.282,170.94196962]
["bitfinex","SOLUSD",1771085685446,2.93154203,87.4,87.371,2.2286666]
["bitfinex","SOLUSD",1771085685652,2.34328363,87.399,87.373,2.2286666]
["bitfinex","SOLUSD",1771085685837,2.34328363,87.399,87.366,2.2286666]
["bitfinex","SOLUSD",1771085686039,2.34328363,87.399,87.371,2.2286666]
["bitfinex","SOLUSD",1771085686336,1.01600003,87.434,87.337,9.12202311]
["bitfinex","SOLUSD",1771085686337,2.34328363,87.408,87.39,5.16020863]
["bitfinex","SOLUSD",1771085686643,2.34328363,87.417,87.391,2.2286666]
["bitfinex","SOLUSD",1771085688154,11.43955339,87.416,87.381,2.2286666]
["bitfinex","SOLUSD",1771085688331,2.34328363,87.415,87.381,2.2286666]
["bitfinex","SOLUSD",1771085690375,2.34328363,87.413,87.381,2.2286666]
["bitfinex","SOLUSD",1771085690735,2.34328363,87.427,87.401,2.2286666]
["bitfinex","SOLUSD",1771085692556,11.43824491,87.426,87.401,2.2286666]
["bitfinex","SOLUSD",1771085692757,11.43765646,87.431,87.401,2.2286666]
["bitfinex","SOLUSD",1771085693352,2.34328363,87.43,87.401,2.2286666]
["bitfinex","SOLUSD",1771085693558,2.34328363,87.43,87.403,2.2286666]
["bitfinex","SOLUSD",1771085694856,2.34328363,87.428,87.403,2.2286666]
["bitfinex","SOLUSD",1771085695855,11.43811408,87.427,87.403,2.2286666]
["bitfinex","SOLUSD",1771085696062,2.34328363,87.426,87.403,2.2286666]
["bitfinex","SOLUSD",1771085698755,11.43574267,87.446,87.421,2.2286666]
["bitfinex","SOLUSD",1771085699079,2.34328363,87.448,87.421,2.2286666]
["bitfinex","SOLUSD",1771085699363,2.34328363,87.448,87.43,2.93154203]
["bitfinex","SOLUSD",1771085699758,2.34328363,87.446,87.405,61.5]
["bitfinex","SOLUSD",1771085699959,2.34328363,87.446,87.41,2.93154203]
["bitfinex","SOLUSD",1771085700746,2.34328363,87.444,87.411,2.2286666]
["bitfinex","SOLUSD",1771085700952,56.44,87.444,87.421,2.2286666]
["bitfinex","SOLUSD",1771085701158,2.34328363,87.451,87.431,2.2286666]
["bitfinex","SOLUSD",1771085702674,2.34328363,87.451,87.388,2.1932812]
["bitfinex","SOLUSD",1771085702989,2.37707688,87.449,87.42,2.93154203]
["bitfinex","SOLUSD",1771085703364,40.0228702,87.45,87.4,2.93154203]
["bitfinex","SOLUSD",1771085703365,2.37707688,87.439,87.4,2.93154203]
["bitfinex","SOLUSD",1771085703564,2.37707688,87.429,87.392,2.1932812]
["bitfinex","SOLUSD",1771085704598,2.37707688,87.427,87.393,11.44256404]
["bitfinex","SOLUSD",1771085704888,2.37707688,87.427,87.4,2.93154203]
["bitfinex","SOLUSD",1771085706188,11.43824491,87.426,87.4,2.93154203]
["bitfinex","SOLUSD",1771085706385,2.37707688,87.425,87.394,2.1932812]
["bitfinex","SOLUSD",1771085706684,2.37707688,87.425,87.394,13.63562799]
["bitfinex","SOLUSD",1771085706990,2.37707688,87.425,87.39,2.93154203]
["bitfinex","SOLUSD",1771085707182,2.37707688,87.425,87.388,11.44314307]
["bitfinex","SOLUSD",1771085707392,2.37707688,87.425,87.365,51.84]
["bitfinex","SOLUSD",1771085707393,2.37707688,87.409,87.375,2.1932812]
["bitfinex","SOLUSD",1771085707798,2.37707688,87.409,87.378,11.44441366]
["bitfinex","SOLUSD",1771085708174,11.4406004,87.408,87.378,11.44441366]
["bitfinex","SOLUSD",1771085708374,2.37707688,87.407,87.378,11.44441366]
["bitfinex","SOLUSD",1771085708666,2.37707688,87.407,87.37,0.2]
["bitfinex","SOLUSD",1771085708879,11.4406004,87.408,87.371,11.44544528]
["bitfinex","SOLUSD",1771085708880,2.37707688,87.405,87.371,11.44544528]
["bitfinex","SOLUSD",1771085709082,2.37707688,87.405,87.37,3.13154203]
["bitfinex","SOLUSD",1771085709284,2.37707688,87.405,87.371,11.44544528]
["bitfinex","SOLUSD",1771085710287,56.46,87.406,87.371,11.44544528]
["bitfinex","SOLUSD",1771085710288,2.37707688,87.403,87.371,11.44544528]
["bitfinex","SOLUSD",1771085710587,2.37707688,87.399,87.37,0.2]
["bitfinex","SOLUSD",1771085710886,2.37707688,87.389,87.36,0.2]
["bitfinex","SOLUSD",1771085711073,2.37707688,87.369,87.343,11.44909969]
["bitfinex","SOLUSD",1771085711270,40.04393391,87.404,87.351,2.1932812]
["bitfinex","SOLUSD",1771085711271,29.06,87.39,87.351,2.1932812]
["bitfinex","SOLUSD",1771085711476,2.37707688,87.389,87.36,5.12482323]
["bitfinex","SOLUSD",1771085712070,2.37707688,87.389,87.35,2.93154203]
["bitfinex","SOLUSD",1771085712281,2.37707688,87.379,87.345,11.44880468]
["bitfinex","SOLUSD",1771085712776,2.37707688,87.369,87.339,11.44956772]
["bitfinex","SOLUSD",1771085713499,2.37707688,87.369,87.34,2.93154203]
["bitfinex","SOLUSD",1771085713868,2.37707688,87.369,87.341,2.1932812]
["bitfinex","SOLUSD",1771085714071,2.37707688,87.38,87.351,2.1932812]
["bitfinex","SOLUSD",1771085714276,2.37707688,87.399,87.37,2.93154203]
["bitfinex","SOLUSD",1771085714490,2.37707688,87.399,87.38,2.93154203]
["bitfinex","SOLUSD",1771085714791,2.93154203,87.4,87.362,11.44662439]
["bitfinex","SOLUSD",1771085715001,2.37707688,87.369,87.332,2.1932812]
["bitfinex","SOLUSD",1771085715372,2.37707688,87.369,87.34,2.93154203]
["bitfinex","SOLUSD",1771085715790,2.37707688,87.369,87.34,5.12482323]
["bitfinex","SOLUSD",1771085715977,2.37707688,87.369,87.331,30.82000023]
["bitfinex","SOLUSD",1771085716175,2.37707688,87.369,87.332,2.1932812]
["bitfinex","SOLUSD",1771085717494,11.44583829,87.368,87.333,11.45042538]
["bitfinex","SOLUSD",1771085717681,2.37707688,87.367,87.334,2.1932812]
["bitfinex","SOLUSD",1771085718583,2.37707688,87.367,87.34,2.93154203]
["bitfinex","SOLUSD",1771085718893,2.37707688,87.365,87.335,11.45016316]
["bitfinex","SOLUSD",1771085719091,2.37707688,87.365,87.336,2.1932812]
["bitfinex","SOLUSD",1771085719292,2.37707688,87.37,87.341,2.1932812]
["bitfinex","SOLUSD",1771085719883,2.37707688,87.378,87.351,2.1932812]
["bitfinex","SOLUSD",1771085720094,0.87707688,87.378,87.351,2.1932812]
["bitfinex","SOLUSD",1771085720684,0.87707688,87.378,87.336,2.1932812]
["bitfinex","SOLUSD",1771085720879,0.87707688,87.378,87.341,2.1932812]
["bitfinex","SOLUSD",1771085721194,0.57970331,87.385,87.361,2.1932812]
["bitfinex","SOLUSD",1771085721378,0.57970331,87.385,87.371,2.1932812]
["bitfinex","SOLUSD",1771085722503,0.57970331,87.385,87.361,2.1932812]
["bitfinex","SOLUSD",1771085723700,0.57970331,87.385,87.362,11.44662439]
["bitfinex","SOLUSD",1771085723897,2.95678019,87.385,87.362,11.44662439]
["bitfinex","SOLUSD",1771085724202,2.95678019,87.385,87.362,13.63990559]
["bitfinex","SOLUSD",1771085724400,2.37707688,87.379,87.327,2.1932812]
["bitfinex","SOLUSD",1771085724587,2.37707688,87.423,87.398,2.1932812]
["bitfinex","SOLUSD",1771085724783,2.37707688,87.423,87.4,2.93154203]
["bitfinex","SOLUSD",1771085724982,2.37707688,87.423,87.39,5.12482323]
["bitfinex","SOLUSD",1771085725201,2.37707688,87.423,87.4,2.93154203]
["bitfinex","SOLUSD",1771085725400,2.37707688,87.423,87.39,2.93154203]
["bitfinex","SOLUSD",1771085726006,2.37707688,87.421,87.39,2.93154203]
["bitfinex","SOLUSD",1771085727508,2.37707688,87.419,87.4,2.93154203]
["bitfinex","SOLUSD",1771085727891,2.37707688,87.419,87.39,2.93154203]
["bitfinex","SOLUSD",1771085728509,2.37707688,87.419,87.4,2.93154203]
["bitfinex","SOLUSD",1771085728715,2.37707688,87.419,87.383,4.61729252]
["bitfinex","SOLUSD",1771085729012,2.37707688,87.419,87.39,2.93154203]
["bitfinex","SOLUSD",1771085730494,11.43929167,87.418,87.39,2.93154203]
["bitfinex","SOLUSD",1771085730812,2.37707688,87.417,87.39,2.93154203]
["bitfinex","SOLUSD",1771085731112,2.37707688,87.417,87.363,4.61729252]
["bitfinex","SOLUSD",1771085731412,40.03752086,87.418,87.37,2.93379839]
["bitfinex","SOLUSD",1771085731413,59.58,87.416,87.37,2.93379839]
["bitfinex","SOLUSD",1771085731597,3.0,87.415,87.37,2.93379839]
["bitfinex","SOLUSD",1771085731801,3.0,87.415,87.38,2.93379839]
["bitfinex","SOLUSD",1771085732492,2.93379839,87.41,87.37,2.93379839]
["bitfinex","SOLUSD",1771085732691,43.039811,87.413,87.37,14.37925301]
["bitfinex","SOLUSD",1771085732908,0.02059949,87.412,87.361,2.45724786]
["bitfinex","SOLUSD",1771085733204,0.02059949,87.412,87.37,2.93379839]
["bitfinex","SOLUSD",1771085733595,0.02059949,87.412,87.362,11.44662439]
["bitfinex","SOLUSD",1771085733798,0.02059949,87.412,87.37,2.93379839]
["bitfinex","SOLUSD",1771085734292,0.02059949,87.412,87.38,2.93379839]
["bitfinex","SOLUSD",1771085734491,0.02059949,87.412,87.37,2.93379839]
["bitfinex","SOLUSD",1771085734893,56.62,87.411,87.369,2.45724786]
["bitfinex","SOLUSD",1771085735100,0.03398355,87.41,87.37,2.93379839]
["bitfinex","SOLUSD",1771085735301,2.93379839,87.41,87.37,2.93379839]
["bitfinex","SOLUSD",1771085735507,0.03398355,87.408,87.37,2.93379839]
["bitfinex","SOLUSD",1771085735908,0.03398355,87.407,87.37,2.93379839]
["bitfinex","SOLUSD",1771085736217,0.04054035,87.406,87.37,2.93379839]
["bitfinex","SOLUSD",1771085736692,0.04054035,87.406,87.361,2.45724786]
["bitfinex","SOLUSD",1771085736898,2.93379839,87.4,87.36,2.93379839]
["bitfinex","SOLUSD",1771085737099,0.04703025,87.398,87.36,2.93379839]
["bitfinex","SOLUSD",1771085737310,0.04703025,87.398,87.359,2.45724786]
["bitfinex","SOLUSD",1771085737509,11.44086218,87.406,87.371,2.48078987]
["bitfinex","SOLUSD",1771085737710,11.44086218,87.406,87.37,2.93379839]
["bitfinex","SOLUSD",1771085737711,56.66,87.405,87.381,2.48078987]
["bitfinex","SOLUSD",1771085737912,3.0,87.407,87.39,2.93379839]
["bitfinex","SOLUSD",1771085738121,56.66,87.404,87.39,2.93379839]
["bitfinex","SOLUSD",1771085739115,56.66,87.404,87.387,2.48078987]
["bitfinex","SOLUSD",1771085739313,56.68,87.403,87.381,11.44401019]
["bitfinex","SOLUSD",1771085739615,56.68,87.403,87.382,2.48078987]
["bitfinex","SOLUSD",1771085740011,56.68,87.403,87.38,2.93379839]
["bitfinex","SOLUSD",1771085740317,56.68,87.402,87.38,14.37801448]
["bitfinex","SOLUSD",1771085740499,11.44086218,87.406,87.374,13.92573166]
["bitfinex","SOLUSD",1771085740701,56.70529606,87.401,87.375,2.48078987]
["bitfinex","SOLUSD",1771085740906,56.68,87.401,87.375,2.48078987]
["bitfinex","SOLUSD",1771085741126,56.68,87.401,87.376,11.44479033]
["bitfinex","SOLUSD",1771085741318,56.68,87.4,87.38,2.93379839]
["bitfinex","SOLUSD",1771085741519,56.68,87.4,87.381,2.48078987]
["bitfinex","SOLUSD",1771085741823,56.68,87.4,87.376,11.44479033]
["bitfinex","SOLUSD",1771085741824,0.03142401,87.466,87.394,2.48078987]
["bitfinex","SOLUSD",1771085742024,5.6229999,87.457,87.44,2.93379839]
["bitfinex","SOLUSD",1771085742322,5.6229999,87.457,87.404,2.48078987]
["bitfinex","SOLUSD",1771085743222,5.6229999,87.457,87.406,2.48078987]
["bitfinex","SOLUSD",1771085743516,5.6229999,87.457,87.408,4.61729252]
["bitfinex","SOLUSD",1771085743726,5.6229999,87.457,87.409,2.48078987]
["bitfinex","SOLUSD",1771085744321,5.6229999,87.457,87.45,2.93379839]
["bitfinex","SOLUSD",1771085744919,5.6229999,87.457,87.44,2.93379839]
["bitfinex","SOLUSD",1771085745636,11.43432125,87.456,87.44,2.93379839]
["bitfinex","SOLUSD",1771085745835,0.05523319,87.455,87.42,2.93379839]
["bitfinex","SOLUSD",1771085746004,56.74,87.454,87.42,2.93379839]
["bitfinex","SOLUSD",1771085746203,11.43432125,87.456,87.42,2.93379839]
["bitfinex","SOLUSD",1771085746426,56.74,87.453,87.42,2.93379839]
["bitfinex","SOLUSD",1771085746734,5.6229999,87.457,87.44,2.93379839]
["bitfinex","SOLUSD",1771085746943,56.74,87.456,87.44,2.93379839]
["bitfinex","SOLUSD",1771085748531,5.6229999,87.457,87.441,2.50843069]
["bitfinex","SOLUSD",1771085748744,5.6229999,87.457,87.45,2.93379839]
["bitfinex","SOLUSD",1771085749735,5.6229999,87.457,87.442,2.50843069]
["bitfinex","SOLUSD",1771085750539,0.1,87.48,87.451,2.50843069]
["bitfinex","SOLUSD",1771085750727,0.1,87.48,87.47,2.93379839]
["bitfinex","SOLUSD",1771085751325,11.42669473,87.515,87.471,2.50843069]
["bitfinex","SOLUSD",1771085751634,56.78,87.51,87.49,2.93379839]
["bitfinex","SOLUSD",1771085751826,11.42739603,87.509,87.49,2.93379839]
["bitfinex","SOLUSD",1771085752029,11.42739603,87.509,87.468,28.5818255]
["bitfinex","SOLUSD",1771085752030,0.03925111,87.508,87.471,2.50843069]
["bitfinex","SOLUSD",1771085752219,0.03925111,87.508,87.47,2.93379839]
["bitfinex","SOLUSD",1771085752420,0.03925111,87.506,87.471,2.50843069]
["bitfinex","SOLUSD",1771085753035,0.03925111,87.506,87.471,13.94079112]
["bitfinex","SOLUSD",1771085753432,11.42739603,87.509,87.472,2.50843069]
["bitfinex","SOLUSD",1771085753633,56.76,87.508,87.491,2.50843069]
["bitfinex","SOLUSD",1771085753833,3.0,87.511,87.5,2.93379839]
["bitfinex","SOLUSD",1771085754023,3.0,87.511,87.5,5.44222908]
["bitfinex","SOLUSD",1771085754436,3.0,87.511,87.501,2.50843069]
["bitfinex","SOLUSD",1771085756250,3.0,87.511,87.5,7.31475135]
["bitfinex","SOLUSD",1771085756251,11.42281447,87.545,87.504,2.28791255]
["bitfinex","SOLUSD",1771085756432,34.02,87.543,87.52,7.31475135]
["bitfinex","SOLUSD",1771085756630,34.02,87.543,87.53,7.31475135]
["bitfinex","SOLUSD",1771085757032,11.42347982,87.539,87.5,9.82318204]
["bitfinex","SOLUSD",1771085757232,56.78,87.538,87.5,7.31475135]
["bitfinex","SOLUSD",1771085757432,0.06914322,87.537,87.5,7.31475135]
["bitfinex","SOLUSD",1771085757636,0.06914322,87.537,87.494,2.50843069]
["bitfinex","SOLUSD",1771085757968,0.06914322,87.537,87.49,7.31475135]
["bitfinex","SOLUSD",1771085758157,0.07799653,87.536,87.49,9.82318204]
["bitfinex","SOLUSD",1771085758754,7.31475135,87.52,87.49,2.50843069]
["bitfinex","SOLUSD",1771085758946,56.8,87.519,87.49,2.50843069]
["bitfinex","SOLUSD",1771085759347,7.31475135,87.52,87.49,2.50843069]
["bitfinex","SOLUSD",1771085759348,56.8,87.518,87.49,2.50843069]
["bitfinex","SOLUSD",1771085759856,56.8,87.518,87.485,11.43043643]
["bitfinex","SOLUSD",1771085760050,56.8,87.518,87.435,68.6224052]
["bitfinex","SOLUSD",1771085760051,7.31475135,87.51,87.435,68.6224052]
["bitfinex","SOLUSD",1771085760351,11.42739603,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1771085760533,56.8,87.508,87.49,7.31475135]
["bitfinex","SOLUSD",1771085760936,11.42387132,87.536,87.5,7.31475135]
["bitfinex","SOLUSD",1771085761140,36.86,87.535,87.51,7.31475135]
["bitfinex","SOLUSD",1771085761543,56.8,87.534,87.51,7.31475135]
["bitfinex","SOLUSD",1771085762043,11.42426284,87.533,87.51,7.31475135]
["bitfinex","SOLUSD",1771085762846,56.8,87.532,87.5,7.31475135]
["bitfinex","SOLUSD",1771085763156,7.31475135,87.53,87.49,7.31475135]
["bitfinex","SOLUSD",1771085763464,7.31475135,87.53,87.48,7.31475135]
["bitfinex","SOLUSD",1771085763765,7.31475135,87.52,87.48,7.31475135]
["bitfinex","SOLUSD",1771085764147,39.99131616,87.519,87.48,7.31475135]
["bitfinex","SOLUSD",1771085764455,7.31475135,87.51,87.46,7.31475135]
["bitfinex","SOLUSD",1771085764632,7.31475135,87.51,87.47,7.31475135]
["bitfinex","SOLUSD",1771085764837,7.31475135,87.5,87.46,7.31475135]
["bitfinex","SOLUSD",1771085765138,56.84,87.499,87.46,7.31475135]
["bitfinex","SOLUSD",1771085766353,11.42883265,87.498,87.461,11.43366757]
["bitfinex","SOLUSD",1771085766554,11.42883265,87.498,87.47,7.31475135]
["bitfinex","SOLUSD",1771085766857,7.31475135,87.48,87.436,4.61729252]
["bitfinex","SOLUSD",1771085767072,7.31475135,87.48,87.366,45.78439234]
["bitfinex","SOLUSD",1771085767073,7.31475135,87.46,87.427,11.43802383]
["bitfinex","SOLUSD",1771085767271,56.84,87.479,87.409,11.44046951]
["bitfinex","SOLUSD",1771085767474,56.84,87.479,87.44,7.31475135]
["bitfinex","SOLUSD",1771085767635,56.86,87.478,87.45,7.31475135]
["bitfinex","SOLUSD",1771085767836,56.86,87.477,87.45,7.31475135]
["bitfinex","SOLUSD",1771085768132,40.00091429,87.498,87.47,7.31475135]
["bitfinex","SOLUSD",1771085768133,11.42883265,87.498,87.47,7.31475135]
["bitfinex","SOLUSD",1771085768454,11.42883265,87.498,87.46,7.31475135]
["bitfinex","SOLUSD",1771085768455,56.88,87.497,87.46,7.31475135]
["bitfinex","SOLUSD",1771085768653,7.31475135,87.48,87.43,7.31475135]
["bitfinex","SOLUSD",1771085768852,28.57208164,87.498,87.45,7.31475135]
["bitfinex","SOLUSD",1771085768853,41.06,87.479,87.45,7.31475135]
["bitfinex","SOLUSD",1771085769039,41.06,87.479,87.44,7.31475135]
["bitfinex","SOLUSD",1771085769360,41.06,87.479,87.419,4.61729252]
["bitfinex","SOLUSD",1771085769653,41.06,87.479,87.44,7.31475135]
["bitfinex","SOLUSD",1771085770656,40.01005967,87.478,87.426,11.43814242]
["bitfinex","SOLUSD",1771085770837,7.31475135,87.47,87.42,7.31475135]
["bitfinex","SOLUSD",1771085771454,7.31475135,87.46,87.41,7.31475135]
["bitfinex","SOLUSD",1771085771953,56.88,87.473,87.45,7.31475135]
["bitfinex","SOLUSD",1771085772149,56.88,87.472,87.46,7.31475135]
["bitfinex","SOLUSD",1771085772834,11.4306392,87.485,87.46,7.31475135]
["bitfinex","SOLUSD",1771085773043,0.79699999,87.491,87.47,7.31475135]
["bitfinex","SOLUSD",1771085773239,56.9,87.487,87.48,7.31475135]
["bitfinex","SOLUSD",1771085774457,0.79699999,87.491,87.48,7.31475135]
["bitfinex","SOLUSD",1771085774943,0.79699999,87.491,87.47,7.31475135]
["bitfinex","SOLUSD",1771085775139,11.4298777,87.49,87.47,7.31475135]
["bitfinex","SOLUSD",1771085775350,56.9,87.489,87.47,7.31475135]
["bitfinex","SOLUSD",1771085777259,11.4298777,87.49,87.47,7.31475135]
["bitfinex","SOLUSD",1771085777460,56.9,87.488,87.46,18.74849795]
["bitfinex","SOLUSD",1771085777759,56.9,87.488,87.47,7.31475135]
["bitfinex","SOLUSD",1771085778136,56.9,87.488,87.46,7.31475135]
["bitfinex","SOLUSD",1771085778361,56.92,87.487,87.46,7.31475135]
["bitfinex","SOLUSD",1771085778556,56.92,87.487,87.45,7.31475135]
["bitfinex","SOLUSD",1771085778761,56.92,87.487,87.47,7.31475135]
["bitfinex","SOLUSD",1771085779156,0.79699999,87.491,87.47,7.31475135]
["bitfinex","SOLUSD",1771085779349,56.92,87.49,87.48,7.31475135]
["bitfinex","SOLUSD",1771085779654,0.79699999,87.491,87.48,7.31475135]
["bitfinex","SOLUSD",1771085779859,56.92,87.49,87.48,7.31475135]
["bitfinex","SOLUSD",1771085780263,15.36378493,87.529,87.48,7.31475135]
["bitfinex","SOLUSD",1771085780555,29.74,87.528,87.51,7.31475135]
["bitfinex","SOLUSD",1771085781143,29.74,87.528,87.52,7.31475135]
["bitfinex","SOLUSD",1771085781947,29.74,87.528,87.51,7.31475135]
["bitfinex","SOLUSD",1771085782654,41.16503231,87.528,87.456,4.61729252]
["bitfinex","SOLUSD",1771085782859,41.16503231,87.528,87.5,7.31475135]
["bitfinex","SOLUSD",1771085784858,0.1,87.54,87.52,7.31475135]
["bitfinex","SOLUSD",1771085785061,0.1,87.55,87.53,7.31475135]
["bitfinex","SOLUSD",1771085785467,56.98,87.549,87.53,7.31475135]
["bitfinex","SOLUSD",1771085787271,11.42230547,87.548,87.52,7.31475135]
["bitfinex","SOLUSD",1771085787955,56.98,87.549,87.52,7.31475135]
["bitfinex","SOLUSD",1771085788156,56.98,87.549,87.53,7.31475135]
["bitfinex","SOLUSD",1771085788458,68.40221197,87.549,87.53,7.31475135]
["bitfinex","SOLUSD",1771085788761,68.40221197,87.549,87.52,7.31475135]
["bitfinex","SOLUSD",1771085788965,68.40221197,87.549,87.53,7.31475135]
["bitfinex","SOLUSD",1771085789463,56.98,87.549,87.53,7.31475135]
["bitfinex","SOLUSD",1771085789666,56.98,87.549,87.52,7.31475135]
["bitfinex","SOLUSD",1771085790070,56.98,87.549,87.519,11.42596454]
["bitfinex","SOLUSD",1771085790362,68.40230547,87.548,87.511,11.42706303]
["bitfinex","SOLUSD",1771085790951,39.97806916,87.548,87.5,7.31475135]
["bitfinex","SOLUSD",1771085791271,57.0,87.547,87.51,7.31475135]
["bitfinex","SOLUSD",1771085792469,0.1,87.55,87.51,7.31475135]
["bitfinex","SOLUSD",1771085792662,57.0,87.546,87.51,7.31475135]
["bitfinex","SOLUSD",1771085792870,57.0,87.545,87.51,7.31397005]
["bitfinex","SOLUSD",1771085793175,57.0,87.545,87.499,11.42870204]
["bitfinex","SOLUSD",1771085793176,57.0,87.545,87.52,7.31397005]
["bitfinex","SOLUSD",1771085793350,57.0,87.545,87.51,7.31397005]
["bitfinex","SOLUSD",1771085794568,39.97989581,87.544,87.5,7.31397005]
["bitfinex","SOLUSD",1771085794766,7.31397005,87.53,87.475,11.43183766]
["bitfinex","SOLUSD",1771085794973,43.4,87.529,87.48,7.31397005]
["bitfinex","SOLUSD",1771085795149,7.31397005,87.53,87.48,7.31397005]
["bitfinex","SOLUSD",1771085795489,43.58,87.529,87.48,7.31397005]
["bitfinex","SOLUSD",1771085795669,7.31397005,87.52,87.475,11.43183766]
["bitfinex","SOLUSD",1771085795967,7.31397005,87.52,87.469,11.43253357]
["bitfinex","SOLUSD",1771085796152,7.31397005,87.52,87.47,7.31397005]
["bitfinex","SOLUSD",1771085796356,7.31397005,87.5,87.434,40.03019419]
["bitfinex","SOLUSD",1771085796561,27.38870204,87.499,87.46,7.31397005]
["bitfinex","SOLUSD",1771085797155,11.42870204,87.499,87.46,7.31397005]
["bitfinex","SOLUSD",1771085797359,11.42870204,87.499,87.43,7.31397005]
["bitfinex","SOLUSD",1771085797360,56.98,87.498,87.433,40.03065203]
["bitfinex","SOLUSD",1771085797566,56.98,87.498,87.47,7.31397005]
["bitfinex","SOLUSD",1771085798167,56.98,87.498,87.436,4.61729252]
["bitfinex","SOLUSD",1771085798359,56.98,87.497,87.46,7.31397005]
["bitfinex","SOLUSD",1771085798560,11.4290939,87.496,87.47,7.31397005]
["bitfinex","SOLUSD",1771085798761,40.00182865,87.496,87.46,7.31397005]
["bitfinex","SOLUSD",1771085799075,11.4290939,87.496,87.47,7.31397005]
["bitfinex","SOLUSD",1771085799571,57.0,87.495,87.47,7.31397005]
["bitfinex","SOLUSD",1771085799873,57.0,87.495,87.44,4.61729252]
["bitfinex","SOLUSD",1771085800054,57.0,87.495,87.47,7.31397005]
["bitfinex","SOLUSD",1771085800869,28.56909715,87.508,87.48,7.31397005]
["bitfinex","SOLUSD",1771085801060,57.0,87.494,87.471,11.43236043]
["bitfinex","SOLUSD",1771085801262,57.0,87.494,87.47,7.31397005]
["bitfinex","SOLUSD",1771085801874,57.0,87.494,87.47,18.74641807]
["bitfinex","SOLUSD",1771085802181,57.0,87.494,87.465,11.43306811]
["bitfinex","SOLUSD",1771085802482,57.02,87.493,87.47,7.31397005]
["bitfinex","SOLUSD",1771085803155,28.56909715,87.508,87.47,18.74641416]
["bitfinex","SOLUSD",1771085803352,57.02,87.507,87.47,18.74641416]
["bitfinex","SOLUSD",1771085803564,11.42739603,87.509,87.47,18.74641416]
["bitfinex","SOLUSD",1771085803565,57.02,87.506,87.48,7.31397005]
["bitfinex","SOLUSD",1771085805077,3.17600011,87.525,87.5,7.31397005]
["bitfinex","SOLUSD",1771085805280,68.46543759,87.524,87.5,7.31397005]
["bitfinex","SOLUSD",1771085805881,68.46543759,87.524,87.501,2.50843069]
["bitfinex","SOLUSD",1771085806178,57.06,87.523,87.491,2.50843069]
["bitfinex","SOLUSD",1771085806367,57.06,87.523,87.492,2.50843069]
["bitfinex","SOLUSD",1771085807054,57.06,87.523,87.481,2.50843069]
["bitfinex","SOLUSD",1771085807259,7.31397005,87.5,87.417,11.43942253]
["bitfinex","SOLUSD",1771085807476,7.31397005,87.5,87.45,7.31397005]
["bitfinex","SOLUSD",1771085807672,57.1,87.499,87.47,7.31397005]
["bitfinex","SOLUSD",1771085807880,7.31397005,87.49,87.45,7.31397005]
["bitfinex","SOLUSD",1771085808475,7.31397005,87.5,87.45,7.31397005]
["bitfinex","SOLUSD",1771085808656,57.1,87.489,87.45,7.31397005]
["bitfinex","SOLUSD",1771085809369,40.00548646,87.488,87.451,1.25421535]
["bitfinex","SOLUSD",1771085809672,7.31397005,87.48,87.442,1.25421535]
["bitfinex","SOLUSD",1771085809863,57.1,87.487,87.442,1.25421535]
["bitfinex","SOLUSD",1771085810265,7.31397005,87.48,87.442,1.25421535]
["bitfinex","SOLUSD",1771085810495,57.1,87.487,87.451,1.25421535]
["bitfinex","SOLUSD",1771085811562,40.00640102,87.486,87.451,1.25421535]
["bitfinex","SOLUSD",1771085812561,57.12,87.485,87.451,1.25421535]
["bitfinex","SOLUSD",1771085813459,40.00640102,87.486,87.411,1.25421535]
["bitfinex","SOLUSD",1771085813460,7.31397005,87.46,87.411,1.25421535]
["bitfinex","SOLUSD",1771085813663,7.31397005,87.45,87.413,1.25421535]
["bitfinex","SOLUSD",1771085813871,57.14,87.449,87.413,1.25421535]
["bitfinex","SOLUSD",1771085814294,7.31397005,87.45,87.413,1.25421535]
["bitfinex","SOLUSD",1771085814664,57.14,87.449,87.413,1.25421535]
["bitfinex","SOLUSD",1771085815181,7.31397005,87.45,87.413,1.25421535]
["bitfinex","SOLUSD",1771085815384,57.14,87.449,87.413,1.25421535]
["bitfinex","SOLUSD",1771085815960,57.14,87.448,87.413,1.25421535]
["bitfinex","SOLUSD",1771085816165,11.43523653,87.449,87.431,1.25421535]
["bitfinex","SOLUSD",1771085816370,11.43523653,87.449,87.421,1.25421535]
["bitfinex","SOLUSD",1771085816567,57.14,87.448,87.421,1.25421535]
["bitfinex","SOLUSD",1771085818175,40.02332787,87.449,87.421,1.25421535]
["bitfinex","SOLUSD",1771085818377,57.18,87.447,87.421,1.25421535]
["bitfinex","SOLUSD",1771085818684,57.18,87.447,87.411,11.44010995]
["bitfinex","SOLUSD",1771085818685,11.43562884,87.446,87.412,1.25421535]
["bitfinex","SOLUSD",1771085820495,11.43589039,87.444,87.413,11.439946]
["bitfinex","SOLUSD",1771085820693,57.2,87.445,87.421,1.25421535]
["bitfinex","SOLUSD",1771085820888,11.43516188,87.45,87.43,7.31397005]
["bitfinex","SOLUSD",1771085821067,28.58403679,87.462,87.431,1.25421535]
["bitfinex","SOLUSD",1771085821068,57.2,87.449,87.431,1.25421535]
["bitfinex","SOLUSD",1771085821272,68.63523653,87.449,87.431,1.25421535]
["bitfinex","SOLUSD",1771085822269,97.22332787,87.449,87.42,1.25421535]
["bitfinex","SOLUSD",1771085823192,11.43523653,87.449,87.421,1.25421535]
["bitfinex","SOLUSD",1771085823372,57.26,87.448,87.422,1.25421535]
["bitfinex","SOLUSD",1771085824495,11.43549807,87.447,87.422,1.25421535]
["bitfinex","SOLUSD",1771085824803,11.43366757,87.461,87.431,1.25421535]
["bitfinex","SOLUSD",1771085825089,57.3,87.46,87.431,1.25421535]
["bitfinex","SOLUSD",1771085825684,11.43366757,87.461,87.431,1.25421535]
["bitfinex","SOLUSD",1771085825981,40.01783651,87.461,87.431,1.25421535]
["bitfinex","SOLUSD",1771085826175,57.3,87.46,87.431,1.25421535]
["bitfinex","SOLUSD",1771085826685,11.43392904,87.459,87.433,1.25421535]
["bitfinex","SOLUSD",1771085827298,57.32,87.458,87.433,1.25421535]
["bitfinex","SOLUSD",1771085828805,11.43419051,87.457,87.441,1.25421535]
["bitfinex","SOLUSD",1771085829402,11.43419051,87.457,87.434,1.25421535]
["bitfinex","SOLUSD",1771085830977,57.32,87.458,87.434,12.69131584]
["bitfinex","SOLUSD",1771085831182,57.32,87.458,87.441,1.25421535]
["bitfinex","SOLUSD",1771085831486,68.75411147,87.458,87.441,1.25421535]
["bitfinex","SOLUSD",1771085834411,57.32,87.458,87.441,1.25421535]
["bitfinex","SOLUSD",1771085834602,11.43419051,87.457,87.441,1.25421535]
["bitfinex","SOLUSD",1771085835712,57.32,87.458,87.451,1.25421535]
["bitfinex","SOLUSD",1771085835907,11.43419051,87.457,87.44,7.31397005]
["bitfinex","SOLUSD",1771085836611,0.37289231,87.499,87.45,7.31397005]
["bitfinex","SOLUSD",1771085836812,0.37289231,87.497,87.46,7.31397005]
["bitfinex","SOLUSD",1771085837593,57.38,87.498,87.46,7.31397005]
["bitfinex","SOLUSD",1771085837594,0.37289231,87.493,87.46,7.31397005]
["bitfinex","SOLUSD",1771085837814,40.00365747,87.492,87.46,7.31397005]
["bitfinex","SOLUSD",1771085838018,40.00365747,87.492,87.461,0.47796828]
["bitfinex","SOLUSD",1771085838514,0.48626159,87.489,87.44,7.31397005]
["bitfinex","SOLUSD",1771085838816,0.48626159,87.479,87.432,11.4373961]
["bitfinex","SOLUSD",1771085839016,0.48626159,87.459,87.42,7.31397005]
["bitfinex","SOLUSD",1771085839225,0.48626159,87.457,87.409,11.44046951]
["bitfinex","SOLUSD",1771085839396,0.48626159,87.457,87.41,7.31397005]
["bitfinex","SOLUSD",1771085839708,0.48626159,87.457,87.409,40.0416433]
["bitfinex","SOLUSD",1771085839915,11.43262184,87.469,87.44,7.31397005]
["bitfinex","SOLUSD",1771085840114,11.4315763,87.477,87.45,7.31397005]
["bitfinex","SOLUSD",1771085840410,57.42,87.468,87.45,7.31397005]
["bitfinex","SOLUSD",1771085840718,57.42,87.468,87.451,0.47796828]
["bitfinex","SOLUSD",1771085840917,57.42,87.468,87.45,7.31397005]
["bitfinex","SOLUSD",1771085841208,0.48626159,87.467,87.441,0.47796828]
["bitfinex","SOLUSD",1771085841411,0.48626159,87.467,87.433,0.47796828]
["bitfinex","SOLUSD",1771085841612,0.48626159,87.467,87.43,7.31397005]
["bitfinex","SOLUSD",1771085841991,0.48626159,87.465,87.43,7.31397005]
["bitfinex","SOLUSD",1771085842419,0.48626159,87.463,87.43,7.31397005]
["bitfinex","SOLUSD",1771085843131,11.43301397,87.466,87.441,0.47796828]
["bitfinex","SOLUSD",1771085843132,57.42,87.462,87.441,0.47796828]
["bitfinex","SOLUSD",1771085845028,11.4298777,87.49,87.451,0.47796828]
["bitfinex","SOLUSD",1771085845197,57.42,87.489,87.461,0.47796828]
["bitfinex","SOLUSD",1771085845900,57.90626159,87.489,87.461,0.47796828]
["bitfinex","SOLUSD",1771085846701,11.43013899,87.488,87.461,0.47796828]
["bitfinex","SOLUSD",1771085847611,0.48626159,87.487,87.441,0.47796828]
["bitfinex","SOLUSD",1771085848208,0.48626159,87.487,87.45,7.31397005]
["bitfinex","SOLUSD",1771085849391,0.48626159,87.479,87.433,0.47796828]
["bitfinex","SOLUSD",1771085849595,57.48,87.478,87.45,7.31397005]
["bitfinex","SOLUSD",1771085849817,57.48,87.478,87.45,7.79193833]
["bitfinex","SOLUSD",1771085850393,57.96626159,87.478,87.45,7.79193833]
["bitfinex","SOLUSD",1771085850602,0.48626159,87.477,87.45,7.79193833]
["bitfinex","SOLUSD",1771085851217,0.48626159,87.477,87.442,0.47796828]
["bitfinex","SOLUSD",1771085851417,0.48626159,87.475,87.442,0.47796828]
["bitfinex","SOLUSD",1771085852200,11.43170698,87.476,87.451,0.47796828]
["bitfinex","SOLUSD",1771085853011,0.48626159,87.491,87.461,0.47796828]
["bitfinex","SOLUSD",1771085853208,57.54,87.49,87.461,0.47796828]
["bitfinex","SOLUSD",1771085854330,0.48626159,87.488,87.461,0.47796828]
["bitfinex","SOLUSD",1771085854510,0.48626159,87.488,87.46,7.31397005]
["bitfinex","SOLUSD",1771085854913,0.48626159,87.488,87.46,7.32190384]
["bitfinex","SOLUSD",1771085855932,0.48626159,87.488,87.454,11.91243858]
["bitfinex","SOLUSD",1771085856224,11.43026964,87.487,87.454,11.91243858]
["bitfinex","SOLUSD",1771085856530,0.48626159,87.486,87.454,11.91243858]
["bitfinex","SOLUSD",1771085857112,0.48626159,87.486,87.454,0.47796828]
["bitfinex","SOLUSD",1771085857626,0.48626159,87.486,87.446,0.47796828]
["bitfinex","SOLUSD",1771085859530,40.00685831,87.485,87.443,11.43594044]
["bitfinex","SOLUSD",1771085859727,0.48626159,87.484,87.443,11.43594044]
["bitfinex","SOLUSD",1771085860031,0.48626159,87.484,87.44,7.32190384]
["bitfinex","SOLUSD",1771085860232,0.48626159,87.484,87.441,11.91425103]
["bitfinex","SOLUSD",1771085860430,0.48626159,87.484,87.441,11.43628275]
["bitfinex","SOLUSD",1771085860732,0.48626159,87.484,87.442,0.47796828]
["bitfinex","SOLUSD",1771085861733,0.47480981,87.482,87.442,0.47796828]
["bitfinex","SOLUSD",1771085861930,11.43079226,87.483,87.451,0.46655885]
["bitfinex","SOLUSD",1771085862114,57.62,87.482,87.451,0.46655885]
["bitfinex","SOLUSD",1771085863522,58.08515965,87.482,87.451,0.46655885]
["bitfinex","SOLUSD",1771085863727,0.46515965,87.481,87.451,0.46655885]
["bitfinex","SOLUSD",1771085864135,11.89634392,87.48,87.452,11.92444263]
["bitfinex","SOLUSD",1771085864438,0.46515965,87.479,87.452,11.92444263]
["bitfinex","SOLUSD",1771085866236,0.46515965,87.477,87.445,11.43566737]
["bitfinex","SOLUSD",1771085866419,0.46515965,87.477,87.446,0.48959838]
["bitfinex","SOLUSD",1771085867314,0.46515965,87.475,87.446,0.48959838]
["bitfinex","SOLUSD",1771085867814,0.46515965,87.475,87.448,0.48959838]
["bitfinex","SOLUSD",1771085868336,0.46515965,87.475,87.441,0.48959838]
["bitfinex","SOLUSD",1771085868741,0.46515965,87.475,87.434,0.48959838]
["bitfinex","SOLUSD",1771085869124,0.46515965,87.469,87.431,61.5]
["bitfinex","SOLUSD",1771085869323,0.46515965,87.467,87.429,0.48959838]
["bitfinex","SOLUSD",1771085869726,0.46515965,87.465,87.429,0.48959838]
["bitfinex","SOLUSD",1771085870843,0.46515965,87.463,87.431,0.48959838]
["bitfinex","SOLUSD",1771085871920,0.46515965,87.463,87.424,0.48959838]
["bitfinex","SOLUSD",1771085872121,0.46515965,87.461,87.424,0.48959838]
["bitfinex","SOLUSD",1771085872322,0.46515965,87.459,87.417,0.48959838]
["bitfinex","SOLUSD",1771085872922,7.32190384,87.46,87.417,0.48959838]
["bitfinex","SOLUSD",1771085872923,0.46515965,87.457,87.417,0.48959838]
["bitfinex","SOLUSD",1771085874650,0.46515965,87.455,87.417,0.48959838]
["bitfinex","SOLUSD",1771085875846,0.46515965,87.453,87.417,0.48959838]
["bitfinex","SOLUSD",1771085876227,0.46515965,87.453,87.411,0.48959838]
["bitfinex","SOLUSD",1771085876430,57.7,87.454,87.411,0.48959838]
["bitfinex","SOLUSD",1771085876431,0.46515965,87.449,87.411,0.48959838]
["bitfinex","SOLUSD",1771085876951,0.46515965,87.447,87.411,0.48959838]
["bitfinex","SOLUSD",1771085878425,0.46515965,87.445,87.405,0.48959838]
["bitfinex","SOLUSD",1771085878827,0.46515965,87.445,87.4,3.13224619]
["bitfinex","SOLUSD",1771085880749,0.46515965,87.443,87.406,0.48959838]
["bitfinex","SOLUSD",1771085881445,0.46515965,87.443,87.4,14.5738057]
["bitfinex","SOLUSD",1771085881648,0.46515965,87.439,87.4,0.2]
["bitfinex","SOLUSD",1771085881956,0.46515965,87.437,87.4,0.2]
["bitfinex","SOLUSD",1771085882643,0.46515965,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1771085883451,0.46515965,87.435,87.4,0.68959838]
["bitfinex","SOLUSD",1771085883852,0.46515965,87.435,87.4,12.13113932]
["bitfinex","SOLUSD",1771085884044,0.46515965,87.435,87.4,0.68959838]
["bitfinex","SOLUSD",1771085884348,0.46515965,87.435,87.4,12.13112677]
["bitfinex","SOLUSD",1771085884649,0.46515965,87.435,87.409,0.48959838]
["bitfinex","SOLUSD",1771085884841,0.46515965,87.435,87.403,0.48959838]
["bitfinex","SOLUSD",1771085885564,0.46515965,87.433,87.403,0.48959838]
["bitfinex","SOLUSD",1771085886538,0.46515965,87.431,87.403,0.48959838]
["bitfinex","SOLUSD",1771085888052,11.4377216,87.43,87.409,0.48959838]
["bitfinex","SOLUSD",1771085889460,0.46515965,87.429,87.4,0.2]
["bitfinex","SOLUSD",1771085889654,0.46515965,87.428,87.4,0.2]
["bitfinex","SOLUSD",1771085889849,0.46515965,87.426,87.4,0.2]
["bitfinex","SOLUSD",1771085890359,0.46515965,87.424,87.4,0.2]
["bitfinex","SOLUSD",1771085891137,11.43863742,87.423,87.4,0.2]
["bitfinex","SOLUSD",1771085891339,0.46515965,87.422,87.4,0.2]
["bitfinex","SOLUSD",1771085892758,2.93224619,87.42,87.391,10.41703432]
["bitfinex","SOLUSD",1771085892959,0.46995473,87.418,87.391,10.41703432]
["bitfinex","SOLUSD",1771085893341,0.46995473,87.416,87.391,10.41703432]
["bitfinex","SOLUSD",1771085894355,0.46995473,87.416,87.391,9.06617372]
["bitfinex","SOLUSD",1771085894659,0.46995473,87.416,87.382,4.61729252]
["bitfinex","SOLUSD",1771085894858,40.03889492,87.415,87.382,5.11729252]
["bitfinex","SOLUSD",1771085895265,40.03889492,87.415,87.383,0.5]
["bitfinex","SOLUSD",1771085896569,57.88,87.414,87.383,0.5]
["bitfinex","SOLUSD",1771085897146,11.439946,87.413,87.383,0.5]
["bitfinex","SOLUSD",1771085898449,11.439946,87.413,87.376,0.5]
["bitfinex","SOLUSD",1771085898450,2.93224619,87.4,87.376,0.5]
["bitfinex","SOLUSD",1771085898748,57.96,87.399,87.366,0.5]
["bitfinex","SOLUSD",1771085898948,2.93224619,87.41,87.371,0.5]
["bitfinex","SOLUSD",1771085899170,55.84,87.409,87.391,0.5]
["bitfinex","SOLUSD",1771085899378,57.98,87.408,87.391,0.5]
["bitfinex","SOLUSD",1771085900168,57.98,87.408,87.38,2.93224619]
["bitfinex","SOLUSD",1771085900469,11.43824491,87.426,87.39,2.93224619]
["bitfinex","SOLUSD",1771085900673,0.46995473,87.448,87.41,2.93224619]
["bitfinex","SOLUSD",1771085900874,58.02,87.447,87.41,2.93224619]
["bitfinex","SOLUSD",1771085901167,58.48995473,87.447,87.41,2.93224619]
["bitfinex","SOLUSD",1771085901378,69.45562884,87.446,87.411,11.44020775]
["bitfinex","SOLUSD",1771085901558,0.46995473,87.445,87.4,2.93224619]
["bitfinex","SOLUSD",1771085901870,0.46995473,87.429,87.38,14.3763883]
["bitfinex","SOLUSD",1771085902069,0.46995473,87.427,87.381,0.47831632]
["bitfinex","SOLUSD",1771085902271,0.46995473,87.419,87.381,0.47831632]
["bitfinex","SOLUSD",1771085902449,0.46995473,87.417,87.381,0.47831632]
["bitfinex","SOLUSD",1771085903047,0.46995473,87.415,87.383,0.47831632]
["bitfinex","SOLUSD",1771085903250,0.46995473,87.413,87.383,0.47831632]
["bitfinex","SOLUSD",1771085904976,58.04,87.414,87.383,0.47831632]
["bitfinex","SOLUSD",1771085904977,2.93224619,87.41,87.383,0.47831632]
["bitfinex","SOLUSD",1771085905179,0.46995473,87.409,87.383,0.47831632]
["bitfinex","SOLUSD",1771085905355,0.46995473,87.407,87.375,0.47831632]
["bitfinex","SOLUSD",1771085905852,11.4406004,87.408,87.362,0.47831632]
["bitfinex","SOLUSD",1771085905853,0.46995473,87.399,87.362,0.47831632]
["bitfinex","SOLUSD",1771085906052,0.46995473,87.397,87.362,0.47831632]
["bitfinex","SOLUSD",1771085906473,0.46995473,87.395,87.362,0.47831632]
["bitfinex","SOLUSD",1771085906675,2.93224619,87.39,87.362,0.47831632]
["bitfinex","SOLUSD",1771085906874,3.40220092,87.39,87.362,0.47831632]
["bitfinex","SOLUSD",1771085907080,0.46995473,87.39,87.363,11.92480968]
["bitfinex","SOLUSD",1771085907275,0.46995473,87.39,87.364,0.47831632]
["bitfinex","SOLUSD",1771085908275,0.46995473,87.39,87.36,0.2]
["bitfinex","SOLUSD",1771085908276,2.93224619,87.37,87.36,0.2]
["bitfinex","SOLUSD",1771085908460,58.50995473,87.369,87.36,0.2]
["bitfinex","SOLUSD",1771085909359,58.04,87.368,87.36,0.2]
["bitfinex","SOLUSD",1771085909779,0.46995473,87.369,87.36,0.2]
["bitfinex","SOLUSD",1771085909976,58.04,87.368,87.36,0.2]
["bitfinex","SOLUSD",1771085910859,69.48583829,87.368,87.35,0.2]
["bitfinex","SOLUSD",1771085911282,11.44583829,87.368,87.35,0.2]
["bitfinex","SOLUSD",1771085911579,11.44610031,87.366,87.35,0.2]
["bitfinex","SOLUSD",1771085912979,11.44636234,87.364,87.35,0.2]
["bitfinex","SOLUSD",1771085913684,2.93224619,87.36,87.35,0.2]
["bitfinex","SOLUSD",1771085914866,2.93836036,87.36,87.35,0.2]
["bitfinex","SOLUSD",1771085915173,11.44701747,87.359,87.344,0.47831632]
["bitfinex","SOLUSD",1771085915586,11.44701747,87.359,87.337,0.47831632]
["bitfinex","SOLUSD",1771085915882,0.46995473,87.358,87.33,0.47831632]
["bitfinex","SOLUSD",1771085916080,11.44701747,87.359,87.322,8.8902211]
["bitfinex","SOLUSD",1771085916081,0.3,87.349,87.322,8.8902211]
["bitfinex","SOLUSD",1771085916382,2.93836036,87.35,87.27,46.03463847]
["bitfinex","SOLUSD",1771085916383,0.3,87.329,87.301,0.47831632]
["bitfinex","SOLUSD",1771085916588,2.93836036,87.32,87.301,0.47831632]
["bitfinex","SOLUSD",1771085917290,58.1,87.319,87.301,0.47831632]
["bitfinex","SOLUSD",1771085918789,11.45226124,87.319,87.301,0.47831632]
["bitfinex","SOLUSD",1771085919087,58.12,87.318,87.301,0.47831632]
["bitfinex","SOLUSD",1771085919285,0.3,87.318,87.3,0.2]
["bitfinex","SOLUSD",1771085919487,2.93836036,87.31,87.3,0.2]
["bitfinex","SOLUSD",1771085919986,0.29999999,87.308,87.28,0.2]
["bitfinex","SOLUSD",1771085920192,2.93836036,87.3,87.283,0.47831632]
["bitfinex","SOLUSD",1771085920395,2.93836036,87.3,87.28,0.2]
["bitfinex","SOLUSD",1771085920771,0.09999999,87.289,87.27,0.10000001]
["bitfinex","SOLUSD",1771085920970,2.93836036,87.28,87.26,0.2]
["bitfinex","SOLUSD",1771085921165,58.14,87.279,87.26,0.2]
["bitfinex","SOLUSD",1771085921371,58.14,87.279,87.261,0.5]
["bitfinex","SOLUSD",1771085921677,58.14,87.279,87.26,0.2]
["bitfinex","SOLUSD",1771085921678,69.5975712,87.279,87.26,0.2]
["bitfinex","SOLUSD",1771085921983,2.93836036,87.27,87.26,0.2]
["bitfinex","SOLUSD",1771085922190,2.93836036,87.27,87.25,0.2]
["bitfinex","SOLUSD",1771085922370,2.93836036,87.29,87.251,0.5]
["bitfinex","SOLUSD",1771085922570,29.58,87.289,87.252,0.5]
["bitfinex","SOLUSD",1771085923394,58.16,87.288,87.254,0.5]
["bitfinex","SOLUSD",1771085923695,58.16,87.288,87.261,0.5]
["bitfinex","SOLUSD",1771085924090,58.16,87.296,87.271,0.5]
["bitfinex","SOLUSD",1771085924883,2.93836036,87.29,87.271,0.5]
["bitfinex","SOLUSD",1771085925392,11.45619722,87.289,87.263,0.5]
["bitfinex","SOLUSD",1771085925569,58.16,87.289,87.264,11.45947928]
["bitfinex","SOLUSD",1771085925769,58.16,87.289,87.265,0.5]
["bitfinex","SOLUSD",1771085925995,11.45360328,87.309,87.271,0.5]
["bitfinex","SOLUSD",1771085926366,34.18,87.308,87.271,0.5]
["bitfinex","SOLUSD",1771085926594,2.93836036,87.31,87.281,0.5]
["bitfinex","SOLUSD",1771085928491,14.39180211,87.31,87.281,0.5]
["bitfinex","SOLUSD",1771085929994,14.39180211,87.31,87.283,0.5]
["bitfinex","SOLUSD",1771085930382,11.45254601,87.317,87.285,0.5]
["bitfinex","SOLUSD",1771085930690,2.93836036,87.33,87.285,0.5]
["bitfinex","SOLUSD",1771085930875,58.2,87.329,87.285,0.5]
["bitfinex","SOLUSD",1771085931695,69.65094985,87.329,87.285,0.5]
["bitfinex","SOLUSD",1771085931994,69.65094985,87.329,87.291,0.5]
["bitfinex","SOLUSD",1771085933698,11.45094985,87.329,87.293,0.5]
["bitfinex","SOLUSD",1771085933893,11.45094985,87.329,87.301,0.5]
["bitfinex","SOLUSD",1771085934102,102.7,87.359,87.292,11.45580351]
["bitfinex","SOLUSD",1771085934103,11.44883365,87.346,87.311,0.5]
["bitfinex","SOLUSD",1771085934304,69.66883365,87.346,87.321,0.5]
["bitfinex","SOLUSD",1771085934883,0.49897581,87.329,87.28,2.93836036]
["bitfinex","SOLUSD",1771085935093,50.96,87.328,87.29,2.93836036]
["bitfinex","SOLUSD",1771085935704,50.96,87.328,87.3,2.93836036]
["bitfinex","SOLUSD",1771085935705,11.45108098,87.328,87.3,2.93836036]
["bitfinex","SOLUSD",1771085935890,58.22,87.327,87.3,2.93836036]
["bitfinex","SOLUSD",1771085936204,58.24,87.326,87.3,2.93836036]
["bitfinex","SOLUSD",1771085936804,58.24,87.326,87.301,0.47671166]
["bitfinex","SOLUSD",1771085937901,11.45147437,87.325,87.29,0.47671166]
["bitfinex","SOLUSD",1771085938085,58.24,87.326,87.301,0.47671166]
["bitfinex","SOLUSD",1771085939001,58.24,87.325,87.301,0.47671166]
["bitfinex","SOLUSD",1771085939201,58.24,87.325,87.303,0.47671166]
["bitfinex","SOLUSD",1771085939704,57.74,87.325,87.311,0.47671166]
["bitfinex","SOLUSD",1771085940999,57.74,87.325,87.302,40.09071956]
["bitfinex","SOLUSD",1771085941000,58.26,87.345,87.321,0.47671166]
["bitfinex","SOLUSD",1771085941802,11.44806584,87.351,87.33,2.93836036]
["bitfinex","SOLUSD",1771085942108,58.26,87.35,87.324,0.47671166]
["bitfinex","SOLUSD",1771085942310,0.49897581,87.349,87.324,0.47671166]
["bitfinex","SOLUSD",1771085942600,58.26,87.348,87.33,2.93836036]
["bitfinex","SOLUSD",1771085943694,0.49897581,87.365,87.34,2.93836036]
["bitfinex","SOLUSD",1771085943902,58.26,87.364,87.34,2.93836036]
["bitfinex","SOLUSD",1771085944201,0.49897581,87.363,87.331,11.45068761]
["bitfinex","SOLUSD",1771085944406,0.49897581,87.359,87.315,0.47671166]
["bitfinex","SOLUSD",1771085944595,0.49897581,87.357,87.316,11.45265472]
["bitfinex","SOLUSD",1771085944794,2.93836036,87.34,87.3,3.41507202]
["bitfinex","SOLUSD",1771085945008,0.49897581,87.338,87.301,11.45462251]
["bitfinex","SOLUSD",1771085945218,2.93836036,87.33,87.3,0.47671166]
["bitfinex","SOLUSD",1771085945387,0.49897581,87.329,87.3,0.47671166]
["bitfinex","SOLUSD",1771085945588,0.49897581,87.327,87.3,0.47671166]
["bitfinex","SOLUSD",1771085945802,0.49897581,87.327,87.301,11.45462251]
["bitfinex","SOLUSD",1771085945994,0.49897581,87.327,87.295,11.45531465]
["bitfinex","SOLUSD",1771085946588,0.49897581,87.327,87.3,3.41507202]
["bitfinex","SOLUSD",1771085948111,11.45134324,87.326,87.301,0.47671166]
["bitfinex","SOLUSD",1771085948313,0.49897581,87.325,87.301,0.47671166]
["bitfinex","SOLUSD",1771085948811,0.49897581,87.325,87.294,0.47671166]
["bitfinex","SOLUSD",1771085950603,0.49897581,87.325,87.295,0.47671166]
["bitfinex","SOLUSD",1771085951295,11.45160551,87.324,87.296,11.45527859]
["bitfinex","SOLUSD",1771085951499,0.49897581,87.323,87.296,11.45527859]
["bitfinex","SOLUSD",1771085951994,0.49897581,87.323,87.296,11.93199025]
["bitfinex","SOLUSD",1771085953393,0.45399449,87.321,87.291,0.49785047]
["bitfinex","SOLUSD",1771085953795,0.45399449,87.319,87.291,0.49785047]
["bitfinex","SOLUSD",1771085955218,2.93836036,87.33,87.29,14.39429984]
["bitfinex","SOLUSD",1771085955219,0.45399449,87.362,87.311,0.49785047]
["bitfinex","SOLUSD",1771085955428,11.44714851,87.358,87.331,0.49785047]
["bitfinex","SOLUSD",1771085955640,50.55399449,87.357,87.331,0.49785047]
["bitfinex","SOLUSD",1771085955925,0.45399449,87.356,87.331,0.49785047]
["bitfinex","SOLUSD",1771085956820,0.45399449,87.356,87.322,0.49785047]
["bitfinex","SOLUSD",1771085957035,0.45399449,87.349,87.322,0.49785047]
["bitfinex","SOLUSD",1771085957429,0.45399449,87.349,87.3,28.6366644]
["bitfinex","SOLUSD",1771085957430,0.45399449,87.339,87.308,0.49785047]
["bitfinex","SOLUSD",1771085957630,0.45399449,87.337,87.308,0.49785047]
["bitfinex","SOLUSD",1771085958543,0.45399449,87.335,87.301,0.49785047]
["bitfinex","SOLUSD",1771085959642,0.45399449,87.335,87.301,11.95247298]
["bitfinex","SOLUSD",1771085959840,58.26,87.338,87.276,4.61729252]
["bitfinex","SOLUSD",1771085959841,0.45399449,87.329,87.294,0.49785047]
["bitfinex","SOLUSD",1771085960033,0.45399449,87.319,87.281,0.49785047]
["bitfinex","SOLUSD",1771085960650,2.93836036,87.31,87.281,0.49785047]
["bitfinex","SOLUSD",1771085960922,0.45399449,87.309,87.281,0.49785047]
["bitfinex","SOLUSD",1771085961226,58.26,87.317,87.291,0.49785047]
["bitfinex","SOLUSD",1771085961427,61.19836036,87.33,87.291,0.49785047]
["bitfinex","SOLUSD",1771085961827,58.26,87.33,87.302,0.49785047]
["bitfinex","SOLUSD",1771085962038,69.71090179,87.33,87.302,0.49785047]
["bitfinex","SOLUSD",1771085962348,4.61729252,87.363,87.301,11.45462251]
["bitfinex","SOLUSD",1771085962349,58.28,87.338,87.311,0.49785047]
["bitfinex","SOLUSD",1771085963226,58.73399449,87.338,87.311,0.49785047]
["bitfinex","SOLUSD",1771085963544,58.73399449,87.338,87.313,0.49785047]
["bitfinex","SOLUSD",1771085964117,70.18378319,87.338,87.313,0.49785047]
["bitfinex","SOLUSD",1771085965329,0.45399449,87.337,87.301,0.49785047]
["bitfinex","SOLUSD",1771085965631,11.45003206,87.336,87.303,0.49785047]
["bitfinex","SOLUSD",1771085965833,58.28,87.338,87.311,0.49785047]
["bitfinex","SOLUSD",1771085966023,11.44990095,87.337,87.311,0.49785047]
["bitfinex","SOLUSD",1771085966220,0.45399449,87.336,87.311,0.49785047]
["bitfinex","SOLUSD",1771085966726,0.45399449,87.336,87.303,0.49785047]
["bitfinex","SOLUSD",1771085966926,0.45399449,87.336,87.302,11.4544238]
["bitfinex","SOLUSD",1771085967544,0.45399449,87.336,87.303,0.49785047]
["bitfinex","SOLUSD",1771085967947,0.45399449,87.334,87.304,11.95207937]
["bitfinex","SOLUSD",1771085968168,0.45399449,87.334,87.305,0.49785047]
["bitfinex","SOLUSD",1771085971554,0.45399449,87.334,87.307,0.49785047]
["bitfinex","SOLUSD",1771085973558,58.3,87.34,87.311,0.49785047]
["bitfinex","SOLUSD",1771085973756,21.64,87.34,87.32,2.93836036]
["bitfinex","SOLUSD",1771085973956,21.64,87.34,87.308,40.08796443]
["bitfinex","SOLUSD",1771085973957,0.45399449,87.362,87.331,0.49785047]
["bitfinex","SOLUSD",1771085974263,58.75399449,87.362,87.331,0.49785047]
["bitfinex","SOLUSD",1771085974451,11.4459693,87.367,87.308,40.08796443]
["bitfinex","SOLUSD",1771085974452,11.44539025,87.372,87.341,0.49785047]
["bitfinex","SOLUSD",1771085974756,0.45399449,87.369,87.333,0.49785047]
["bitfinex","SOLUSD",1771085976240,11.44583829,87.368,87.333,11.94821568]
["bitfinex","SOLUSD",1771085976441,0.45399449,87.367,87.333,11.45036521]
["bitfinex","SOLUSD",1771085977539,0.45399449,87.365,87.333,11.45036521]
["bitfinex","SOLUSD",1771085978153,11.44610031,87.366,87.311,4.61729252]
["bitfinex","SOLUSD",1771085978154,0.45399449,87.349,87.313,0.49785047]
["bitfinex","SOLUSD",1771085978455,40.06135109,87.366,87.306,0.49785047]
["bitfinex","SOLUSD",1771085978456,0.45399449,87.339,87.306,0.49785047]
["bitfinex","SOLUSD",1771085978660,0.45399449,87.339,87.311,0.49785047]
["bitfinex","SOLUSD",1771085978973,0.45399449,87.329,87.293,0.49785047]
["bitfinex","SOLUSD",1771085979260,48.3,87.328,87.301,0.49785047]
["bitfinex","SOLUSD",1771085979842,48.3,87.328,87.261,61.5]
["bitfinex","SOLUSD",1771085979843,2.93778522,87.32,87.286,0.49785047]
["bitfinex","SOLUSD",1771085980042,0.45399449,87.319,87.286,0.49785047]
["bitfinex","SOLUSD",1771085980657,0.45399449,87.319,87.287,11.45645972]
["bitfinex","SOLUSD",1771085981162,0.45399449,87.319,87.251,57.30540189]
["bitfinex","SOLUSD",1771085981163,0.48825932,87.309,87.27,11.95570477]
["bitfinex","SOLUSD",1771085981362,0.48825932,87.309,87.271,0.49701336]
["bitfinex","SOLUSD",1771085982050,0.48825932,87.307,87.272,11.45842882]
["bitfinex","SOLUSD",1771085983265,0.48825932,87.307,87.262,0.45015983]
["bitfinex","SOLUSD",1771085983565,0.4533656,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1771085984265,0.4533656,87.287,87.251,11.91134652]
["bitfinex","SOLUSD",1771085984464,0.4533656,87.287,87.252,0.45015983]
["bitfinex","SOLUSD",1771085984678,0.4533656,87.287,87.251,11.46118669]
["bitfinex","SOLUSD",1771085984967,0.4533656,87.279,87.25,0.2]
["bitfinex","SOLUSD",1771085985162,0.4533656,87.269,87.24,0.2]
["bitfinex","SOLUSD",1771085985345,0.4533656,87.249,87.211,0.45015983]
["bitfinex","SOLUSD",1771085985547,0.4533656,87.248,87.213,11.46612886]
["bitfinex","SOLUSD",1771085986357,0.4533656,87.246,87.218,0.45015983]
["bitfinex","SOLUSD",1771085986672,0.4533656,87.258,87.22,7.55285068]
["bitfinex","SOLUSD",1771085986841,0.4533656,87.256,87.22,7.55285068]
["bitfinex","SOLUSD",1771085987045,0.4533656,87.256,87.22,0.2]
["bitfinex","SOLUSD",1771085987244,7.35285068,87.25,87.22,0.2]
["bitfinex","SOLUSD",1771085987463,0.4533656,87.249,87.22,0.2]
["bitfinex","SOLUSD",1771085987975,0.4533656,87.256,87.226,0.45015983]
["bitfinex","SOLUSD",1771085988272,11.46092397,87.253,87.226,0.45015983]
["bitfinex","SOLUSD",1771085988446,11.91428957,87.253,87.226,0.45015983]
["bitfinex","SOLUSD",1771085988757,7.35285068,87.25,87.226,0.45015983]
["bitfinex","SOLUSD",1771085988962,0.4533656,87.249,87.22,0.2]
["bitfinex","SOLUSD",1771085989154,58.7533656,87.249,87.22,0.2]
["bitfinex","SOLUSD",1771085989677,0.4533656,87.248,87.22,11.66519396]
["bitfinex","SOLUSD",1771085990042,0.4533656,87.248,87.22,0.2]
["bitfinex","SOLUSD",1771085990043,58.7533656,87.248,87.22,0.2]
["bitfinex","SOLUSD",1771085990256,11.46171215,87.247,87.224,0.45015983]
["bitfinex","SOLUSD",1771085990967,28.64868812,87.265,87.23,0.65015983]
["bitfinex","SOLUSD",1771085990968,11.46069097,87.255,87.23,0.65015983]
["bitfinex","SOLUSD",1771085991158,58.32,87.254,87.23,0.65015983]
["bitfinex","SOLUSD",1771085991361,58.7733656,87.254,87.23,0.65015983]
["bitfinex","SOLUSD",1771085991558,0.4533656,87.253,87.23,0.2]
["bitfinex","SOLUSD",1771085991759,7.35285068,87.25,87.23,0.2]
["bitfinex","SOLUSD",1771085992071,0.4533656,87.239,87.22,0.2]
["bitfinex","SOLUSD",1771085992569,0.4533656,87.236,87.22,0.2]
["bitfinex","SOLUSD",1771085993765,28.65099648,87.257,87.22,0.2]
["bitfinex","SOLUSD",1771085993766,58.34,87.241,87.221,0.45015983]
["bitfinex","SOLUSD",1771085994962,58.7933656,87.241,87.22,0.2]
["bitfinex","SOLUSD",1771085995164,0.4533656,87.241,87.22,0.2]
["bitfinex","SOLUSD",1771085995471,58.38,87.24,87.22,0.2]
["bitfinex","SOLUSD",1771085995655,58.38,87.24,87.221,0.45015983]
["bitfinex","SOLUSD",1771085998247,11.46276321,87.239,87.22,0.2]
["bitfinex","SOLUSD",1771085998877,58.38,87.24,87.22,0.2]
["bitfinex","SOLUSD",1771085999088,0.4533656,87.229,87.21,0.2]
["bitfinex","SOLUSD",1771085999254,11.46266472,87.24,87.21,0.65015983]
["bitfinex","SOLUSD",1771085999255,0.4533656,87.238,87.21,0.65015983]
["bitfinex","SOLUSD",1771085999454,0.4533656,87.236,87.21,0.65015983]
["bitfinex","SOLUSD",1771085999854,0.4533656,87.229,87.21,0.2]
["bitfinex","SOLUSD",1771086000173,58.4,87.228,87.21,0.2]
["bitfinex","SOLUSD",1771086000373,0.4533656,87.226,87.2,0.2]
["bitfinex","SOLUSD",1771086000580,0.4533656,87.219,87.2,0.2]
["bitfinex","SOLUSD",1771086001377,58.42,87.22,87.2,0.65015983]
["bitfinex","SOLUSD",1771086001882,58.42,87.221,87.2,0.65015983]
["bitfinex","SOLUSD",1771086002060,58.42,87.221,87.201,0.45015983]
["bitfinex","SOLUSD",1771086002260,0.4533656,87.226,87.201,0.45015983]
["bitfinex","SOLUSD",1771086002573,58.44,87.225,87.203,0.45015983]
["bitfinex","SOLUSD",1771086002764,11.46369028,87.232,87.203,0.45015983]
["bitfinex","SOLUSD",1771086002964,58.42,87.231,87.203,0.45015983]
["bitfinex","SOLUSD",1771086003777,7.35285068,87.24,87.202,11.46762688]
["bitfinex","SOLUSD",1771086003778,0.4533656,87.254,87.211,0.45015983]
["bitfinex","SOLUSD",1771086003978,58.44,87.243,87.211,0.45015983]
["bitfinex","SOLUSD",1771086004564,0.4533656,87.241,87.213,0.45015983]
["bitfinex","SOLUSD",1771086004763,0.4533656,87.239,87.213,0.45015983]
["bitfinex","SOLUSD",1771086005265,0.4533656,87.229,87.2,0.2]
["bitfinex","SOLUSD",1771086005873,0.4533656,87.219,87.2,0.2]
["bitfinex","SOLUSD",1771086006074,0.4533656,87.217,87.2,0.2]
["bitfinex","SOLUSD",1771086006585,58.48,87.218,87.2,0.2]
["bitfinex","SOLUSD",1771086006765,0.4533656,87.243,87.211,0.45015983]
["bitfinex","SOLUSD",1771086006973,58.48,87.242,87.211,0.45015983]
["bitfinex","SOLUSD",1771086007577,0.4533656,87.239,87.211,0.45015983]
["bitfinex","SOLUSD",1771086007774,58.5,87.238,87.211,0.45015983]
["bitfinex","SOLUSD",1771086007967,0.4533656,87.237,87.211,0.45015983]
["bitfinex","SOLUSD",1771086010367,11.46315741,87.236,87.211,0.45015983]
["bitfinex","SOLUSD",1771086011579,11.46315741,87.236,87.2,7.55285068]
["bitfinex","SOLUSD",1771086011580,0.4533656,87.234,87.204,0.45015983]
["bitfinex","SOLUSD",1771086011979,0.4533656,87.234,87.2,0.2]
["bitfinex","SOLUSD",1771086012291,0.4533656,87.227,87.2,0.2]
["bitfinex","SOLUSD",1771086012479,7.35285068,87.21,87.193,1e-08]
["bitfinex","SOLUSD",1771086012681,7.35285068,87.2,87.143,47.84]
["bitfinex","SOLUSD",1771086012993,0.45099335,87.199,87.16,7.35285068]
["bitfinex","SOLUSD",1771086013286,58.56,87.203,87.17,7.35285068]
["bitfinex","SOLUSD",1771086013485,58.56,87.204,87.17,7.35285068]
["bitfinex","SOLUSD",1771086013869,0.45099335,87.203,87.17,7.35285068]
["bitfinex","SOLUSD",1771086014098,0.45099335,87.203,87.16,7.35285068]
["bitfinex","SOLUSD",1771086014292,11.91914628,87.198,87.161,11.47302119]
["bitfinex","SOLUSD",1771086014474,0.45099335,87.197,87.161,11.47302119]
["bitfinex","SOLUSD",1771086014794,0.45099335,87.189,87.149,0.48067811]
["bitfinex","SOLUSD",1771086015090,0.45099335,87.189,87.151,0.48067811]
["bitfinex","SOLUSD",1771086015293,0.45099335,87.187,87.151,0.48067811]
["bitfinex","SOLUSD",1771086015791,0.45099335,87.179,87.146,0.48067811]
["bitfinex","SOLUSD",1771086016377,11.92190884,87.177,87.146,0.48067811]
["bitfinex","SOLUSD",1771086016695,0.45099335,87.176,87.146,0.48067811]
["bitfinex","SOLUSD",1771086016884,59.01099335,87.176,87.146,0.48067811]
["bitfinex","SOLUSD",1771086017086,0.45099335,87.175,87.146,0.48067811]
["bitfinex","SOLUSD",1771086017480,0.45099335,87.175,87.147,11.4748643]
["bitfinex","SOLUSD",1771086017681,0.45099335,87.175,87.148,0.48067811]
["bitfinex","SOLUSD",1771086018989,0.45099335,87.173,87.142,11.47547052]
["bitfinex","SOLUSD",1771086019198,0.45099335,87.173,87.143,0.48067811]
["bitfinex","SOLUSD",1771086019779,0.45099335,87.169,87.14,0.2]
["bitfinex","SOLUSD",1771086020091,0.45099335,87.169,87.141,11.9563325]
["bitfinex","SOLUSD",1771086020400,0.45099335,87.173,87.142,0.48067811]
["bitfinex","SOLUSD",1771086020600,0.45099335,87.169,87.142,0.48067811]
["bitfinex","SOLUSD",1771086020977,0.45099335,87.178,87.144,0.48067811]
["bitfinex","SOLUSD",1771086022495,0.45144827,87.176,87.144,0.48067811]
["bitfinex","SOLUSD",1771086022702,0.45144827,87.176,87.144,11.95590377]
["bitfinex","SOLUSD",1771086023103,0.45144827,87.176,87.144,11.47522566]
["bitfinex","SOLUSD",1771086023798,11.47020136,87.183,87.151,0.48385527]
["bitfinex","SOLUSD",1771086024191,0.45144827,87.182,87.151,0.48385527]
["bitfinex","SOLUSD",1771086024395,2.95075709,87.18,87.151,11.95816901]
["bitfinex","SOLUSD",1771086024704,0.45144827,87.179,87.151,11.95816901]
["bitfinex","SOLUSD",1771086025283,0.45144827,87.179,87.151,11.47431374]
["bitfinex","SOLUSD",1771086025505,0.45144827,87.179,87.144,11.47525934]
["bitfinex","SOLUSD",1771086025704,0.45144827,87.179,87.14,0.2]
["bitfinex","SOLUSD",1771086026006,0.45144827,87.181,87.141,0.48385527]
["bitfinex","SOLUSD",1771086026188,0.45144827,87.18,87.141,0.48385527]
["bitfinex","SOLUSD",1771086026390,3.40220536,87.18,87.141,0.48385527]
["bitfinex","SOLUSD",1771086026599,0.45144827,87.179,87.141,0.48385527]
["bitfinex","SOLUSD",1771086027283,0.45144827,87.177,87.143,0.48385527]
["bitfinex","SOLUSD",1771086027705,2.95075709,87.18,87.143,0.48385527]
["bitfinex","SOLUSD",1771086028094,3.40220536,87.18,87.143,0.48385527]
["bitfinex","SOLUSD",1771086028296,0.45144827,87.179,87.143,0.48385527]
["bitfinex","SOLUSD",1771086029303,0.45144827,87.177,87.144,0.48385527]
["bitfinex","SOLUSD",1771086029689,0.45144827,87.169,87.144,0.48385527]
["bitfinex","SOLUSD",1771086029890,0.45144827,87.169,87.14,0.2]
["bitfinex","SOLUSD",1771086030693,0.45144827,87.159,87.14,0.2]
["bitfinex","SOLUSD",1771086030894,0.45144827,87.166,87.14,0.2]
["bitfinex","SOLUSD",1771086031092,2.95075709,87.16,87.14,0.2]
["bitfinex","SOLUSD",1771086031294,14.42395099,87.16,87.14,0.2]
["bitfinex","SOLUSD",1771086031588,0.45144827,87.159,87.14,0.2]
["bitfinex","SOLUSD",1771086031793,14.42395099,87.16,87.112,0.48385527]
["bitfinex","SOLUSD",1771086031794,0.45144827,87.149,87.112,0.48385527]
["bitfinex","SOLUSD",1771086032117,11.4731939,87.16,87.116,11.47892961]
["bitfinex","SOLUSD",1771086032118,3.40220536,87.14,87.116,11.47892961]
["bitfinex","SOLUSD",1771086032411,3.40220536,87.14,87.1,2.95075709]
["bitfinex","SOLUSD",1771086032412,2.95075709,87.13,87.103,0.48385527]
["bitfinex","SOLUSD",1771086032707,0.45144827,87.129,87.09,0.49806568]
["bitfinex","SOLUSD",1771086032919,0.45144827,87.119,87.09,0.49806568]
["bitfinex","SOLUSD",1771086033092,58.56,87.136,87.091,0.49806568]
["bitfinex","SOLUSD",1771086033286,11.47591778,87.139,87.101,0.49806568]
["bitfinex","SOLUSD",1771086034207,11.47591778,87.139,87.102,0.49806568]
["bitfinex","SOLUSD",1771086034496,2.95075709,87.13,87.102,0.49806568]
["bitfinex","SOLUSD",1771086034700,2.95075709,87.14,87.102,0.49806568]
["bitfinex","SOLUSD",1771086034904,11.92657593,87.145,87.102,0.49806568]
["bitfinex","SOLUSD",1771086035109,2.95075709,87.14,87.102,0.49806568]
["bitfinex","SOLUSD",1771086035415,11.47591778,87.139,87.104,0.49806568]
["bitfinex","SOLUSD",1771086035610,3.40220536,87.13,87.104,0.49806568]
["bitfinex","SOLUSD",1771086035813,0.45144827,87.129,87.098,11.48121136]
["bitfinex","SOLUSD",1771086036006,2.95075709,87.12,87.098,0.49806568]
["bitfinex","SOLUSD",1771086036525,28.6863821,87.15,87.1,0.49806568]
["bitfinex","SOLUSD",1771086036740,11.47243805,87.166,87.121,0.49806568]
["bitfinex","SOLUSD",1771086036940,48.46,87.176,87.131,0.49806568]
["bitfinex","SOLUSD",1771086037225,2.95058367,87.16,87.131,0.49806568]
["bitfinex","SOLUSD",1771086037423,11.92473272,87.159,87.131,0.49806568]
["bitfinex","SOLUSD",1771086037644,40.47794386,87.159,87.131,0.49806568]
["bitfinex","SOLUSD",1771086037920,0.45144827,87.157,87.121,0.49806568]
["bitfinex","SOLUSD",1771086038101,11.34328445,87.159,87.121,0.49806568]
["bitfinex","SOLUSD",1771086039026,2.95058367,87.15,87.121,0.49806568]
["bitfinex","SOLUSD",1771086039430,11.47460097,87.149,87.121,0.49806568]
["bitfinex","SOLUSD",1771086041513,2.95058367,87.14,87.113,0.49892756]
["bitfinex","SOLUSD",1771086042019,3.42646055,87.14,87.113,0.49892756]
["bitfinex","SOLUSD",1771086042216,2.95058367,87.13,87.113,0.49892756]
["bitfinex","SOLUSD",1771086042423,0.47587688,87.119,87.08,0.49892756]
["bitfinex","SOLUSD",1771086042740,2.95058367,87.1,87.082,0.49892756]
["bitfinex","SOLUSD",1771086042945,11.48118807,87.099,87.082,0.49892756]
["bitfinex","SOLUSD",1771086043266,11.47996623,87.109,87.084,0.49391018]
["bitfinex","SOLUSD",1771086043618,2.95058367,87.1,87.084,0.49391018]
["bitfinex","SOLUSD",1771086043819,2.95058367,87.09,87.075,0.49391018]
["bitfinex","SOLUSD",1771086044020,0.46025166,87.105,87.075,0.49391018]
["bitfinex","SOLUSD",1771086044021,2.95058367,87.1,87.075,0.49391018]
["bitfinex","SOLUSD",1771086044238,11.47996623,87.109,87.075,0.49391018]
["bitfinex","SOLUSD",1771086044940,7.38794269,87.11,87.077,0.49391018]
["bitfinex","SOLUSD",1771086046023,7.38794269,87.12,87.081,0.49391018]
["bitfinex","SOLUSD",1771086047048,7.38794269,87.12,87.058,57.43281871]
["bitfinex","SOLUSD",1771086047049,18.86504586,87.13,87.091,0.49391018]
["bitfinex","SOLUSD",1771086047240,11.47710317,87.13,87.091,0.49391018]
["bitfinex","SOLUSD",1771086047630,18.86504586,87.13,87.091,0.49391018]
["bitfinex","SOLUSD",1771086047847,7.38794269,87.12,87.091,0.49391018]
["bitfinex","SOLUSD",1771086048026,7.38794269,87.11,87.091,0.49391018]
["bitfinex","SOLUSD",1771086048226,7.38794269,87.11,87.083,0.49391018]
["bitfinex","SOLUSD",1771086048921,0.46025166,87.109,87.083,0.49391018]
["bitfinex","SOLUSD",1771086049125,11.48000183,87.108,87.083,0.49391018]
["bitfinex","SOLUSD",1771086049528,11.47944986,87.113,87.083,0.49391018]
["bitfinex","SOLUSD",1771086050549,11.47944986,87.113,87.049,47.5]
["bitfinex","SOLUSD",1771086050550,4.61729252,87.135,87.091,0.49391018]
["bitfinex","SOLUSD",1771086050855,0.46025166,87.139,87.111,0.49391018]
["bitfinex","SOLUSD",1771086051049,0.46025166,87.139,87.101,0.49391018]
["bitfinex","SOLUSD",1771086051346,0.46025166,87.137,87.101,0.49391018]
["bitfinex","SOLUSD",1771086051546,0.46025166,87.129,87.101,0.49391018]
["bitfinex","SOLUSD",1771086051729,11.93630114,87.138,87.101,0.49391018]
["bitfinex","SOLUSD",1771086051930,11.47604948,87.138,87.102,0.49391018]
["bitfinex","SOLUSD",1771086052227,11.47604948,87.138,87.11,7.38794269]
["bitfinex","SOLUSD",1771086052430,11.47604948,87.138,87.111,0.49391018]
["bitfinex","SOLUSD",1771086052627,11.47545858,87.143,87.111,0.49391018]
["bitfinex","SOLUSD",1771086053544,7.38794269,87.14,87.111,0.49391018]
["bitfinex","SOLUSD",1771086054055,0.46025166,87.145,87.111,0.49391018]
["bitfinex","SOLUSD",1771086054853,0.46025166,87.139,87.102,0.49391018]
["bitfinex","SOLUSD",1771086055154,7.38794269,87.13,87.102,0.49391018]
["bitfinex","SOLUSD",1771086055331,0.46025166,87.141,87.102,0.49391018]
["bitfinex","SOLUSD",1771086055533,7.38794269,87.14,87.104,0.49391018]
["bitfinex","SOLUSD",1771086055754,7.84819435,87.14,87.104,0.49391018]
["bitfinex","SOLUSD",1771086056250,7.38794269,87.14,87.104,0.49391018]
["bitfinex","SOLUSD",1771086056641,0.46025166,87.139,87.104,0.49391018]
["bitfinex","SOLUSD",1771086056838,0.46025166,87.129,87.095,0.49391018]
["bitfinex","SOLUSD",1771086057153,7.38794269,87.12,87.095,0.49391018]
["bitfinex","SOLUSD",1771086057353,0.46025166,87.129,87.095,0.49391018]
["bitfinex","SOLUSD",1771086057847,7.38794269,87.12,87.095,0.49391018]
["bitfinex","SOLUSD",1771086058034,7.38794269,87.11,87.075,0.49391018]
["bitfinex","SOLUSD",1771086058237,7.84819435,87.11,87.075,0.49391018]
["bitfinex","SOLUSD",1771086059331,7.84819435,87.11,87.076,0.49391018]
["bitfinex","SOLUSD",1771086059535,0.46025166,87.089,87.018,0.49391018]
["bitfinex","SOLUSD",1771086059754,7.38794269,87.05,87.018,0.49391018]
["bitfinex","SOLUSD",1771086059946,11.48778274,87.049,87.02,0.49391018]
["bitfinex","SOLUSD",1771086060559,11.48778274,87.049,87.019,11.49174318]
["bitfinex","SOLUSD",1771086060560,0.46025166,87.116,87.048,0.48385527]
["bitfinex","SOLUSD",1771086060864,0.46025166,87.125,87.091,0.48385527]
["bitfinex","SOLUSD",1771086061154,0.46025166,87.124,87.091,0.48385527]
["bitfinex","SOLUSD",1771086061663,0.46025166,87.124,87.09,7.38794269]
["bitfinex","SOLUSD",1771086061838,0.46025166,87.124,87.092,0.48385527]
["bitfinex","SOLUSD",1771086062034,11.47649157,87.135,87.101,0.48385527]
["bitfinex","SOLUSD",1771086062239,11.93682796,87.134,87.101,0.48385527]
["bitfinex","SOLUSD",1771086062745,0.46025166,87.133,87.101,0.48385527]
["bitfinex","SOLUSD",1771086063656,11.47328445,87.159,87.121,0.48385527]
["bitfinex","SOLUSD",1771086063855,0.46025166,87.156,87.122,11.47815706]
["bitfinex","SOLUSD",1771086064234,0.46025166,87.165,87.123,0.48385527]
["bitfinex","SOLUSD",1771086064437,11.47354773,87.272,87.122,11.47815706]
["bitfinex","SOLUSD",1771086064438,0.46025166,87.174,87.141,0.48385527]
["bitfinex","SOLUSD",1771086064861,0.46025166,87.172,87.141,0.48385527]
["bitfinex","SOLUSD",1771086065253,11.47075423,87.179,87.141,0.48385527]
["bitfinex","SOLUSD",1771086065456,0.46025166,87.178,87.141,0.48385527]
["bitfinex","SOLUSD",1771086065659,11.93103557,87.178,87.141,0.48385527]
["bitfinex","SOLUSD",1771086065857,28.67206021,87.193,87.111,47.44]
["bitfinex","SOLUSD",1771086065858,0.46025166,87.19,87.161,11.47302119]
["bitfinex","SOLUSD",1771086066065,0.46025166,87.2,87.17,7.38794269]
["bitfinex","SOLUSD",1771086066748,0.46025166,87.199,87.156,0.48385527]
["bitfinex","SOLUSD",1771086067255,0.46025166,87.199,87.16,7.38794269]
["bitfinex","SOLUSD",1771086067650,0.46025166,87.199,87.161,0.48385527]
["bitfinex","SOLUSD",1771086068052,11.46815293,87.198,87.163,0.48385527]
["bitfinex","SOLUSD",1771086068370,0.46025166,87.197,87.163,0.48385527]
["bitfinex","SOLUSD",1771086068560,0.46025166,87.197,87.17,7.38794269]
["bitfinex","SOLUSD",1771086069069,0.46025166,87.197,87.163,0.48385527]
["bitfinex","SOLUSD",1771086069949,0.46025166,87.216,87.19,7.38794269]
["bitfinex","SOLUSD",1771086070153,6.1550002,87.262,87.19,7.38794269]
["bitfinex","SOLUSD",1771086070154,11.46449187,87.226,87.191,0.48385527]
["bitfinex","SOLUSD",1771086070549,0.46025166,87.199,87.143,28.68817268]
["bitfinex","SOLUSD",1771086070752,0.46025166,87.197,87.141,0.48385527]
["bitfinex","SOLUSD",1771086070950,0.46025166,87.197,87.151,0.48385527]
["bitfinex","SOLUSD",1771086071158,7.38794269,87.19,87.151,0.48385527]
["bitfinex","SOLUSD",1771086071467,0.46025166,87.197,87.161,0.48385527]
["bitfinex","SOLUSD",1771086071675,52.5,87.198,87.17,7.38794269]
["bitfinex","SOLUSD",1771086071885,0.46025166,87.208,87.18,7.38794269]
["bitfinex","SOLUSD",1771086072175,0.46025166,87.208,87.18,18.85838182]
["bitfinex","SOLUSD",1771086072353,11.46696939,87.207,87.18,18.85838182]
["bitfinex","SOLUSD",1771086072558,11.46696939,87.207,87.18,7.38794269]
["bitfinex","SOLUSD",1771086072758,11.46696939,87.207,87.171,0.48385527]
["bitfinex","SOLUSD",1771086072976,11.93107927,87.207,87.172,11.47157344]
["bitfinex","SOLUSD",1771086073171,0.46410988,87.206,87.172,11.47157344]
["bitfinex","SOLUSD",1771086074178,0.46410988,87.206,87.173,0.48385527]
["bitfinex","SOLUSD",1771086074568,11.46723238,87.205,87.173,0.48385527]
["bitfinex","SOLUSD",1771086074981,0.46410988,87.205,87.173,0.48385527]
["bitfinex","SOLUSD",1771086075270,11.46645081,87.211,87.18,7.38794269]
["bitfinex","SOLUSD",1771086075473,0.46410988,87.214,87.181,0.48385527]
["bitfinex","SOLUSD",1771086075658,11.4661805,87.213,87.181,0.48385527]
["bitfinex","SOLUSD",1771086076157,0.46410988,87.209,87.172,11.95534657]
["bitfinex","SOLUSD",1771086077354,11.4668379,87.208,87.173,0.48385527]
["bitfinex","SOLUSD",1771086077556,11.4668379,87.208,87.18,7.38794269]
["bitfinex","SOLUSD",1771086077757,0.46410988,87.215,87.181,0.48385527]
["bitfinex","SOLUSD",1771086078962,0.46410988,87.209,87.172,11.95534657]
["bitfinex","SOLUSD",1771086079872,0.46410988,87.207,87.173,0.48385527]
["bitfinex","SOLUSD",1771086080579,0.46410988,87.207,87.172,11.4714913]
["bitfinex","SOLUSD",1771086080580,0.46410988,87.233,87.2,7.38794269]
["bitfinex","SOLUSD",1771086080791,0.46410988,87.233,87.172,40.1504249]
["bitfinex","SOLUSD",1771086080792,0.46410988,87.242,87.21,7.38794269]
["bitfinex","SOLUSD",1771086081165,0.46410988,87.242,87.21,7.87179796]
["bitfinex","SOLUSD",1771086081365,0.46410988,87.242,87.211,0.48385527]
["bitfinex","SOLUSD",1771086081680,11.9224074,87.273,87.231,0.48385527]
["bitfinex","SOLUSD",1771086081876,0.46410988,87.272,87.24,7.38794269]
["bitfinex","SOLUSD",1771086082462,0.46410988,87.272,87.241,11.46250042]
["bitfinex","SOLUSD",1771086082658,0.46410988,87.272,87.24,11.46263182]
["bitfinex","SOLUSD",1771086083292,0.46410988,87.259,87.224,0.38385527]
["bitfinex","SOLUSD",1771086083583,0.46410988,87.259,87.224,11.46473152]
["bitfinex","SOLUSD",1771086083780,0.46410988,87.259,87.23,7.38794269]
["bitfinex","SOLUSD",1771086084165,0.46410988,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1771086084367,0.46410988,87.257,87.223,0.38385527]
["bitfinex","SOLUSD",1771086084675,0.46410988,87.257,87.23,7.38794269]
["bitfinex","SOLUSD",1771086084988,0.46410988,87.277,87.25,7.38794269]
["bitfinex","SOLUSD",1771086085177,11.45488493,87.299,87.27,7.38794269]
["bitfinex","SOLUSD",1771086085689,0.46410988,87.298,87.261,0.38385527]
["bitfinex","SOLUSD",1771086085985,0.46410988,87.289,87.25,7.38794269]
["bitfinex","SOLUSD",1771086086578,0.46410988,87.279,87.247,11.46159056]
["bitfinex","SOLUSD",1771086087685,0.46410988,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1771086090669,0.46410988,87.275,87.241,11.46250042]
["bitfinex","SOLUSD",1771086090888,7.38794269,87.25,87.212,0.38385527]
["bitfinex","SOLUSD",1771086091097,0.46410988,87.249,87.213,11.4661805]
["bitfinex","SOLUSD",1771086091394,0.46410988,87.249,87.208,11.4667409]
["bitfinex","SOLUSD",1771086091893,0.46410988,87.249,87.211,0.38385527]
["bitfinex","SOLUSD",1771086092098,0.46410988,87.259,87.211,0.38385527]
["bitfinex","SOLUSD",1771086092884,7.38794269,87.26,87.21,7.38794269]
["bitfinex","SOLUSD",1771086092885,0.46410988,87.257,87.213,0.38385527]
["bitfinex","SOLUSD",1771086093500,0.46410988,87.249,87.212,11.46631197]
["bitfinex","SOLUSD",1771086093693,0.46410988,87.249,87.207,11.4668607]
["bitfinex","SOLUSD",1771086093899,0.46410988,87.239,87.207,11.4668607]
["bitfinex","SOLUSD",1771086094106,0.46410988,87.219,87.181,0.38385527]
["bitfinex","SOLUSD",1771086094281,7.38794269,87.21,87.17,7.38794269]
["bitfinex","SOLUSD",1771086094482,0.46410988,87.209,87.165,11.47247496]
["bitfinex","SOLUSD",1771086094794,0.46410988,87.209,87.166,0.38385527]
["bitfinex","SOLUSD",1771086094992,0.46410988,87.199,87.167,11.47223146]
["bitfinex","SOLUSD",1771086095485,0.46410988,87.199,87.157,0.38385527]
["bitfinex","SOLUSD",1771086095701,0.46410988,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1771086096294,0.46410988,87.189,87.151,11.85819291]
["bitfinex","SOLUSD",1771086096905,0.46410988,87.187,87.153,11.47407432]
["bitfinex","SOLUSD",1771086097280,0.46410988,87.192,87.16,7.37487639]
["bitfinex","SOLUSD",1771086098299,11.93305198,87.192,87.16,7.75873166]
["bitfinex","SOLUSD",1771086098496,0.46410988,87.192,87.16,7.75873166]
["bitfinex","SOLUSD",1771086098696,7.37487639,87.2,87.161,0.38385527]
["bitfinex","SOLUSD",1771086098697,0.46410988,87.199,87.161,0.38385527]
["bitfinex","SOLUSD",1771086099083,0.46410988,87.198,87.162,11.47288956]
["bitfinex","SOLUSD",1771086099699,0.46410988,87.198,87.162,11.85674483]
["bitfinex","SOLUSD",1771086099902,0.46410988,87.209,87.171,0.38385527]
["bitfinex","SOLUSD",1771086100105,0.46410988,87.199,87.162,40.15511346]
["bitfinex","SOLUSD",1771086100302,0.46410988,87.199,87.162,11.85674483]
["bitfinex","SOLUSD",1771086100505,11.46627606,87.213,87.181,0.38385527]
["bitfinex","SOLUSD",1771086101179,0.4831703,87.199,87.163,11.8566132]
["bitfinex","SOLUSD",1771086101379,0.4831703,87.209,87.171,0.38385527]
["bitfinex","SOLUSD",1771086103106,0.4847337,87.207,87.172,11.47157344]
["bitfinex","SOLUSD",1771086103509,0.4847337,87.207,87.173,61.5]
["bitfinex","SOLUSD",1771086104395,11.46454201,87.226,87.191,0.38385527]
["bitfinex","SOLUSD",1771086104603,0.4847337,87.225,87.191,0.38385527]
["bitfinex","SOLUSD",1771086104810,0.4847337,87.225,87.181,0.38385527]
["bitfinex","SOLUSD",1771086105298,0.4847337,87.223,87.182,11.47025762]
["bitfinex","SOLUSD",1771086105508,7.37487639,87.22,87.182,11.85411289]
["bitfinex","SOLUSD",1771086105810,0.4847337,87.219,87.182,11.85411289]
["bitfinex","SOLUSD",1771086106017,0.4847337,87.219,87.182,11.47025762]
["bitfinex","SOLUSD",1771086108411,0.4847337,87.217,87.183,0.38385527]
["bitfinex","SOLUSD",1771086108998,0.4847337,87.217,87.182,11.47025762]
["bitfinex","SOLUSD",1771086109813,0.4847337,87.209,87.177,11.47078498]
["bitfinex","SOLUSD",1771086111610,0.4847337,87.207,87.177,11.47078498]
["bitfinex","SOLUSD",1771086111807,0.4847337,87.199,87.157,61.5]
["bitfinex","SOLUSD",1771086112012,0.4847337,87.199,87.152,11.47420598]
["bitfinex","SOLUSD",1771086112310,0.4847337,87.189,87.152,11.47420598]
["bitfinex","SOLUSD",1771086112990,0.4847337,87.179,87.147,11.47482595]
["bitfinex","SOLUSD",1771086113189,0.4847337,87.179,87.142,11.47546443]
["bitfinex","SOLUSD",1771086113402,0.4847337,87.177,87.142,11.47546443]
["bitfinex","SOLUSD",1771086113603,0.4847337,87.159,87.115,28.6974015]
["bitfinex","SOLUSD",1771086113797,7.37487639,87.13,87.088,40.18923387]
["bitfinex","SOLUSD",1771086114098,0.4847337,87.129,87.09,7.37487639]
["bitfinex","SOLUSD",1771086115101,7.37487639,87.12,87.088,11.48263825]
["bitfinex","SOLUSD",1771086115316,0.4847337,87.14,87.101,0.38385527]
["bitfinex","SOLUSD",1771086115504,0.4847337,87.119,87.083,11.48329754]
["bitfinex","SOLUSD",1771086116215,0.4847337,87.119,87.083,40.19154139]
["bitfinex","SOLUSD",1771086116393,0.4847337,87.119,87.084,0.38385527]
["bitfinex","SOLUSD",1771086116591,0.4847337,87.119,87.083,11.48329754]
["bitfinex","SOLUSD",1771086117229,0.4847337,87.109,87.082,47.44]
["bitfinex","SOLUSD",1771086117517,0.4847337,87.118,87.082,58.92332898]
["bitfinex","SOLUSD",1771086118013,0.4847337,87.124,87.083,0.38385527]
["bitfinex","SOLUSD",1771086118198,0.4847337,87.119,87.083,0.38385527]
["bitfinex","SOLUSD",1771086118399,0.4847337,87.119,87.082,58.92332898]
["bitfinex","SOLUSD",1771086118904,0.4847337,87.128,87.091,0.38385527]
["bitfinex","SOLUSD",1771086119405,0.4847337,87.126,87.092,11.48211087]
["bitfinex","SOLUSD",1771086120118,0.4847337,87.129,87.093,0.38385527]
["bitfinex","SOLUSD",1771086120722,0.4847337,87.138,87.1,7.37487639]
["bitfinex","SOLUSD",1771086120903,0.4847337,87.129,87.092,11.48211087]
["bitfinex","SOLUSD",1771086121104,0.4847337,87.119,87.084,11.4831407]
["bitfinex","SOLUSD",1771086121622,0.4847337,87.119,87.082,47.44]
["bitfinex","SOLUSD",1771086121623,0.4847337,87.109,87.074,11.48444861]
["bitfinex","SOLUSD",1771086121822,0.4847337,87.089,87.053,0.38385527]
["bitfinex","SOLUSD",1771086122021,7.37487639,87.1,87.062,0.38385527]
["bitfinex","SOLUSD",1771086122319,0.4847337,87.101,87.07,7.75873166]
["bitfinex","SOLUSD",1771086122517,0.4847337,87.126,87.091,0.38385527]
["bitfinex","SOLUSD",1771086122909,0.4847337,87.126,87.1,7.37487639]
["bitfinex","SOLUSD",1771086123102,0.4847337,87.126,87.091,0.38385527]
["bitfinex","SOLUSD",1771086123303,0.4847337,87.124,87.091,0.38385527]
["bitfinex","SOLUSD",1771086123826,0.4847337,87.124,87.09,7.37487639]
["bitfinex","SOLUSD",1771086124039,0.4847337,87.139,87.1,7.37487639]
["bitfinex","SOLUSD",1771086124721,0.4847337,87.138,87.1,7.37487639]
["bitfinex","SOLUSD",1771086126509,11.47618118,87.137,87.093,40.18692661]
["bitfinex","SOLUSD",1771086126827,0.4847337,87.129,87.093,40.18692661]
["bitfinex","SOLUSD",1771086127011,0.4847337,87.129,87.093,11.48197903]
["bitfinex","SOLUSD",1771086127913,0.4847337,87.141,87.11,7.37487639]
["bitfinex","SOLUSD",1771086128415,0.4847337,87.141,87.111,0.38385527]
["bitfinex","SOLUSD",1771086128612,0.4847337,87.141,87.112,11.47947469]
["bitfinex","SOLUSD",1771086129019,0.4847337,87.141,87.112,11.86332996]
["bitfinex","SOLUSD",1771086129227,0.4847337,87.147,87.113,0.38385527]
["bitfinex","SOLUSD",1771086129410,11.959598,87.147,87.113,0.38385527]
["bitfinex","SOLUSD",1771086129607,0.4847337,87.146,87.113,0.38385527]
["bitfinex","SOLUSD",1771086130033,0.4847337,87.146,87.12,7.37487639]
["bitfinex","SOLUSD",1771086130213,11.95904109,87.152,87.12,7.37487639]
["bitfinex","SOLUSD",1771086130532,0.4847337,87.151,87.12,7.37487639]
["bitfinex","SOLUSD",1771086130719,0.4847337,87.151,87.121,11.47828881]
["bitfinex","SOLUSD",1771086131103,11.959203,87.15,87.121,11.47828881]
["bitfinex","SOLUSD",1771086132211,0.4847337,87.159,87.13,7.37487639]
["bitfinex","SOLUSD",1771086132731,0.49818326,87.157,87.13,7.37487639]
["bitfinex","SOLUSD",1771086132928,0.49818326,87.157,87.124,0.38385527]
["bitfinex","SOLUSD",1771086133121,0.49818326,87.157,87.13,7.37487639]
["bitfinex","SOLUSD",1771086134030,0.49818326,87.166,87.14,7.37487639]
["bitfinex","SOLUSD",1771086134338,57.3393838,87.201,87.14,7.37487639]
["bitfinex","SOLUSD",1771086134339,0.49818326,87.175,87.141,0.38385527]
["bitfinex","SOLUSD",1771086134716,0.49818326,87.175,87.15,7.37487639]
["bitfinex","SOLUSD",1771086134921,11.47131025,87.174,87.142,11.47552271]
["bitfinex","SOLUSD",1771086135230,11.47131025,87.174,87.142,11.85937798]
["bitfinex","SOLUSD",1771086135424,0.49818326,87.175,87.15,7.37487639]
["bitfinex","SOLUSD",1771086135624,11.47048071,87.181,87.15,7.75873166]
["bitfinex","SOLUSD",1771086135820,0.49818326,87.18,87.15,7.75873166]
["bitfinex","SOLUSD",1771086136610,0.49818326,87.18,87.151,0.38385527]
["bitfinex","SOLUSD",1771086136811,0.49818326,87.214,87.171,0.38385527]
["bitfinex","SOLUSD",1771086137011,0.49818326,87.212,87.18,7.37487639]
["bitfinex","SOLUSD",1771086137239,11.4661805,87.213,87.17,47.48]
["bitfinex","SOLUSD",1771086137240,0.49818326,87.209,87.17,7.37487639]
["bitfinex","SOLUSD",1771086137439,0.49818326,87.199,87.162,47.5]
["bitfinex","SOLUSD",1771086137939,0.49818326,87.189,87.162,47.5]
["bitfinex","SOLUSD",1771086138124,0.49818326,87.189,87.144,11.47525934]
["bitfinex","SOLUSD",1771086138738,0.49818326,87.179,87.139,58.97578898]
["bitfinex","SOLUSD",1771086139111,0.49818326,87.177,87.14,7.37487639]
["bitfinex","SOLUSD",1771086139311,0.49818326,87.177,87.141,0.38385527]
["bitfinex","SOLUSD",1771086139641,0.49818326,87.177,87.15,7.37487639]
["bitfinex","SOLUSD",1771086140940,0.49818326,87.187,87.16,7.37487639]
["bitfinex","SOLUSD",1771086141117,0.49818326,87.185,87.155,11.47374725]
["bitfinex","SOLUSD",1771086141315,0.49818326,87.185,87.15,18.84928527]
["bitfinex","SOLUSD",1771086141916,0.49818326,87.185,87.143,11.47528719]
["bitfinex","SOLUSD",1771086142130,0.49818326,87.179,87.143,11.47528719]
["bitfinex","SOLUSD",1771086142842,0.49818326,87.179,87.151,0.38385527]
["bitfinex","SOLUSD",1771086143140,11.47078391,87.178,87.15,7.37487639]
["bitfinex","SOLUSD",1771086143340,0.49818326,87.177,87.151,11.47433764]
["bitfinex","SOLUSD",1771086143640,0.49818326,87.177,87.142,0.38385527]
["bitfinex","SOLUSD",1771086143818,0.49818326,87.177,87.144,11.47525682]
["bitfinex","SOLUSD",1771086144815,0.49818326,87.177,87.137,11.47607128]
["bitfinex","SOLUSD",1771086144816,7.37487639,87.17,87.137,11.47607128]
["bitfinex","SOLUSD",1771086145044,11.96896717,87.178,87.141,0.38385527]
["bitfinex","SOLUSD",1771086145338,0.49818326,87.177,87.142,11.47552271]
["bitfinex","SOLUSD",1771086145641,0.49818326,87.177,87.14,7.37487639]
["bitfinex","SOLUSD",1771086146039,7.37487639,87.17,87.13,7.37487639]
["bitfinex","SOLUSD",1771086146350,0.49818326,87.169,87.13,7.37487639]
["bitfinex","SOLUSD",1771086146717,0.49818326,87.169,87.131,0.38385527]
["bitfinex","SOLUSD",1771086147037,0.49818326,87.169,87.14,7.37487639]
["bitfinex","SOLUSD",1771086147430,0.49818326,87.178,87.15,6.87487639]
["bitfinex","SOLUSD",1771086147646,0.49818326,87.178,87.151,0.38385527]
["bitfinex","SOLUSD",1771086148032,0.49818326,87.186,87.151,0.38385527]
["bitfinex","SOLUSD",1771086149341,0.49818326,87.186,87.16,7.37487639]
["bitfinex","SOLUSD",1771086149918,11.46986293,87.185,87.16,7.37487639]
["bitfinex","SOLUSD",1771086150347,0.49818326,87.186,87.16,7.37487639]
["bitfinex","SOLUSD",1771086150732,11.46856463,87.195,87.17,7.37487639]
["bitfinex","SOLUSD",1771086151328,0.49818326,87.196,87.17,7.37487639]
["bitfinex","SOLUSD",1771086151627,0.49818326,87.196,87.171,11.47170503]
["bitfinex","SOLUSD",1771086151839,11.46763775,87.202,87.172,0.38385527]
["bitfinex","SOLUSD",1771086152055,0.49818326,87.201,87.171,11.47170503]
["bitfinex","SOLUSD",1771086154854,0.49818326,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1771086157235,11.4678899,87.2,87.18,7.37487639]
["bitfinex","SOLUSD",1771086157650,0.49818326,87.205,87.18,7.37487639]
["bitfinex","SOLUSD",1771086157851,0.49818326,87.213,87.18,7.37487639]
["bitfinex","SOLUSD",1771086158739,11.46512881,87.221,87.2,7.37487639]
["bitfinex","SOLUSD",1771086158939,0.49818326,87.22,87.2,7.36682602]
["bitfinex","SOLUSD",1771086159643,7.36682602,87.24,87.2,7.36682602]
["bitfinex","SOLUSD",1771086159644,0.49818326,87.228,87.201,11.46775839]
["bitfinex","SOLUSD",1771086160448,11.46342022,87.234,87.21,7.36682602]
["bitfinex","SOLUSD",1771086160653,0.49818326,87.241,87.211,0.38385527]
["bitfinex","SOLUSD",1771086160854,0.49818326,87.241,87.22,7.36682602]
["bitfinex","SOLUSD",1771086161452,7.82229595,87.24,87.201,11.46775839]
["bitfinex","SOLUSD",1771086161658,0.45546993,87.229,87.196,11.46841598]
["bitfinex","SOLUSD",1771086164428,0.45546993,87.229,87.2,7.36682602]
["bitfinex","SOLUSD",1771086165329,0.45952184,87.227,87.2,7.36682602]
["bitfinex","SOLUSD",1771086166832,0.45952184,87.227,87.201,11.46775839]
["bitfinex","SOLUSD",1771086167057,0.45952184,87.227,87.201,11.85161366]
["bitfinex","SOLUSD",1771086167758,0.45952184,87.227,87.202,0.38385527]
["bitfinex","SOLUSD",1771086167956,11.46371036,87.232,87.202,0.38385527]
["bitfinex","SOLUSD",1771086168155,0.45952184,87.235,87.21,7.36682602]
["bitfinex","SOLUSD",1771086168860,0.45952184,87.235,87.21,2.94580848]
["bitfinex","SOLUSD",1771086169065,2.94580848,87.25,87.221,0.38385527]
["bitfinex","SOLUSD",1771086169066,0.45952184,87.25,87.221,0.38385527]
["bitfinex","SOLUSD",1771086169249,0.45952184,87.258,87.23,2.94580848]
["bitfinex","SOLUSD",1771086169555,0.45952184,87.256,87.22,2.94580848]
["bitfinex","SOLUSD",1771086169757,0.45952184,87.256,87.23,2.94580848]
["bitfinex","SOLUSD",1771086171260,0.45952184,87.256,87.212,29.04956722]
["bitfinex","SOLUSD",1771086171442,0.45952184,87.254,87.213,11.85003577]
["bitfinex","SOLUSD",1771086171644,0.45952184,87.249,87.213,11.85003577]
["bitfinex","SOLUSD",1771086171848,0.45952184,87.249,87.214,0.38385527]
["bitfinex","SOLUSD",1771086172164,0.45952184,87.239,87.213,11.4661805]
["bitfinex","SOLUSD",1771086172364,2.94580848,87.23,87.199,11.46802142]
["bitfinex","SOLUSD",1771086172558,0.45952184,87.229,87.199,11.46802142]
["bitfinex","SOLUSD",1771086173667,0.45952184,87.229,87.2,2.94580848]
["bitfinex","SOLUSD",1771086174365,0.45952184,87.227,87.194,11.46867903]
["bitfinex","SOLUSD",1771086176155,0.45952184,87.225,87.194,11.46867903]
["bitfinex","SOLUSD",1771086176367,0.45952184,87.225,87.195,0.38385527]
["bitfinex","SOLUSD",1771086177371,0.45952184,87.225,87.194,11.46867903]
["bitfinex","SOLUSD",1771086177544,0.45952184,87.234,87.201,0.38385527]
["bitfinex","SOLUSD",1771086177745,0.45952184,87.234,87.194,40.52423189]
["bitfinex","SOLUSD",1771086177960,0.45952184,87.229,87.194,11.46867903]
["bitfinex","SOLUSD",1771086178383,0.45952184,87.219,87.189,11.46920747]
["bitfinex","SOLUSD",1771086179870,0.45952184,87.217,87.184,11.46999449]
["bitfinex","SOLUSD",1771086180058,0.45952184,87.209,87.184,11.46999449]
["bitfinex","SOLUSD",1771086180569,0.45952184,87.199,87.167,11.47215697]
["bitfinex","SOLUSD",1771086180745,0.45952184,87.199,87.168,0.38385527]
["bitfinex","SOLUSD",1771086181368,0.45952184,87.209,87.17,2.94580848]
["bitfinex","SOLUSD",1771086181545,0.45952184,87.217,87.181,0.38385527]
["bitfinex","SOLUSD",1771086181743,11.46578609,87.216,87.181,0.38385527]
["bitfinex","SOLUSD",1771086181950,0.45952184,87.215,87.182,11.47025762]
["bitfinex","SOLUSD",1771086182760,0.45952184,87.209,87.182,11.47025762]
["bitfinex","SOLUSD",1771086183066,0.45952184,87.209,87.173,11.47140739]
["bitfinex","SOLUSD",1771086183566,0.45952184,87.209,87.173,11.85526266]
["bitfinex","SOLUSD",1771086184685,3.40533032,87.22,87.181,0.38385527]
["bitfinex","SOLUSD",1771086184981,0.45952184,87.219,87.181,0.38385527]
["bitfinex","SOLUSD",1771086185774,0.45952184,87.215,87.183,0.38385527]
["bitfinex","SOLUSD",1771086185951,0.45952184,87.215,87.177,0.38385527]
["bitfinex","SOLUSD",1771086186351,0.45952184,87.215,87.18,2.94580848]
["bitfinex","SOLUSD",1771086186573,0.45952184,87.215,87.181,0.38385527]
["bitfinex","SOLUSD",1771086187870,0.45952184,87.222,87.191,0.38385527]
["bitfinex","SOLUSD",1771086188080,0.45952184,87.221,87.191,0.38385527]
["bitfinex","SOLUSD",1771086188461,0.45952184,87.221,87.182,40.14590167]
["bitfinex","SOLUSD",1771086188663,0.45952184,87.221,87.2,2.94580848]
["bitfinex","SOLUSD",1771086188968,0.45952184,87.235,87.2,2.94580848]
["bitfinex","SOLUSD",1771086189462,0.45952184,87.235,87.198,0.38385527]
["bitfinex","SOLUSD",1771086189853,0.45952184,87.229,87.196,11.46841598]
["bitfinex","SOLUSD",1771086190755,0.45952184,87.229,87.195,47.66]
["bitfinex","SOLUSD",1771086191584,0.45952184,87.229,87.195,59.1284522]
["bitfinex","SOLUSD",1771086192858,0.46554609,87.209,87.183,11.47001945]
["bitfinex","SOLUSD",1771086193170,0.46554609,87.219,87.184,0.38385527]
["bitfinex","SOLUSD",1771086193889,0.46554609,87.219,87.191,0.38385527]
["bitfinex","SOLUSD",1771086194767,0.46554609,87.217,87.191,11.46907364]
["bitfinex","SOLUSD",1771086195279,0.46554609,87.217,87.185,11.46979649]
["bitfinex","SOLUSD",1771086195904,0.46554609,87.209,87.176,47.66]
["bitfinex","SOLUSD",1771086196071,0.46554609,87.199,87.173,11.47143689]
["bitfinex","SOLUSD",1771086196763,11.46815293,87.198,87.167,11.47210924]
["bitfinex","SOLUSD",1771086196983,0.46554609,87.197,87.167,11.47210924]
["bitfinex","SOLUSD",1771086198301,0.46554609,87.197,87.167,0.38385527]
["bitfinex","SOLUSD",1771086199186,0.46554609,87.204,87.171,0.38385527]
["bitfinex","SOLUSD",1771086200603,0.46554609,87.249,87.181,0.38385527]
["bitfinex","SOLUSD",1771086200802,0.46554609,87.229,87.191,0.38385527]
["bitfinex","SOLUSD",1771086203209,0.46554609,87.228,87.193,0.38385527]
["bitfinex","SOLUSD",1771086204980,0.46554609,87.227,87.193,0.38385527]
["bitfinex","SOLUSD",1771086205383,0.46554609,87.227,87.195,0.38385527]
["bitfinex","SOLUSD",1771086206289,11.46420874,87.228,87.195,0.38385527]
["bitfinex","SOLUSD",1771086206290,0.46554609,87.225,87.195,0.38385527]
["bitfinex","SOLUSD",1771086207817,0.46554609,87.242,87.211,0.38385527]
["bitfinex","SOLUSD",1771086208186,0.46554609,87.242,87.22,2.94580848]
["bitfinex","SOLUSD",1771086208388,0.46554609,87.249,87.221,0.38385527]
["bitfinex","SOLUSD",1771086211408,0.46554609,87.249,87.222,11.46499736]
["bitfinex","SOLUSD",1771086211602,0.46554609,87.249,87.223,0.38385527]
["bitfinex","SOLUSD",1771086211912,0.46554609,87.247,87.216,11.84955144]
["bitfinex","SOLUSD",1771086212521,0.46554609,87.239,87.203,47.62]
["bitfinex","SOLUSD",1771086214427,0.46554609,87.237,87.203,47.62]
["bitfinex","SOLUSD",1771086214626,0.46554609,87.237,87.204,11.46736388]
["bitfinex","SOLUSD",1771086214927,0.46554609,87.229,87.203,47.62]
["bitfinex","SOLUSD",1771086215104,0.46554609,87.229,87.192,72.96890068]
["bitfinex","SOLUSD",1771086215306,0.46554609,87.229,87.192,11.46890068]
["bitfinex","SOLUSD",1771086215726,0.46554609,87.229,87.193,0.38385527]
["bitfinex","SOLUSD",1771086216407,0.46554609,87.227,87.194,11.46867903]
["bitfinex","SOLUSD",1771086216832,0.46554609,87.227,87.195,0.38385527]
["bitfinex","SOLUSD",1771086217142,0.46554609,87.227,87.194,11.46867903]
["bitfinex","SOLUSD",1771086217632,0.46554609,87.227,87.195,0.38385527]
["bitfinex","SOLUSD",1771086218516,0.46554609,87.227,87.19,2.94580848]
["bitfinex","SOLUSD",1771086218517,0.46554609,87.227,87.197,0.38385527]
["bitfinex","SOLUSD",1771086219115,0.46554609,87.227,87.201,0.38385527]
["bitfinex","SOLUSD",1771086219821,0.46554609,87.227,87.196,11.46841598]
["bitfinex","SOLUSD",1771086220207,0.46554609,87.225,87.196,11.46841598]
["bitfinex","SOLUSD",1771086220416,0.46554609,87.225,87.196,0.38385527]
["bitfinex","SOLUSD",1771086220614,11.46325088,87.236,87.201,0.38385527]
["bitfinex","SOLUSD",1771086221024,0.48313744,87.235,87.201,0.38385527]
["bitfinex","SOLUSD",1771086222411,0.48313744,87.235,87.192,61.5]
["bitfinex","SOLUSD",1771086222907,0.48660593,87.229,87.193,11.46881056]
["bitfinex","SOLUSD",1771086224330,0.48660593,87.227,87.193,40.52469225]
["bitfinex","SOLUSD",1771086224530,0.48660593,87.227,87.193,11.46881056]
["bitfinex","SOLUSD",1771086225627,0.48660593,87.218,87.193,11.46881056]
["bitfinex","SOLUSD",1771086226730,0.48660593,87.218,87.188,11.46946827]
["bitfinex","SOLUSD",1771086227341,0.48660593,87.218,87.189,0.38385527]
["bitfinex","SOLUSD",1771086228236,0.48660593,87.216,87.187,47.94]
["bitfinex","SOLUSD",1771086228640,11.46591756,87.215,87.187,47.94]
["bitfinex","SOLUSD",1771086228825,0.48660593,87.209,87.187,47.94]
["bitfinex","SOLUSD",1771086231219,0.48660593,87.207,87.187,47.94]
["bitfinex","SOLUSD",1771086233050,0.48660593,87.207,87.174,11.47130823]
["bitfinex","SOLUSD",1771086233051,0.48660593,87.207,87.175,48.16]
["bitfinex","SOLUSD",1771086233249,11.46710088,87.206,87.175,48.16]
["bitfinex","SOLUSD",1771086233431,0.48660593,87.205,87.175,48.16]
["bitfinex","SOLUSD",1771086234233,2.94699144,87.2,87.175,48.16]
["bitfinex","SOLUSD",1771086234749,0.48660593,87.199,87.175,48.16]
["bitfinex","SOLUSD",1771086234949,0.48660593,87.189,87.162,59.65286089]
["bitfinex","SOLUSD",1771086235150,0.48660593,87.189,87.163,0.38385527]
["bitfinex","SOLUSD",1771086235357,0.48660593,87.187,87.162,59.65286089]
["bitfinex","SOLUSD",1771086236938,0.48660593,87.187,87.162,48.18]
["bitfinex","SOLUSD",1771086238030,0.48660593,87.187,87.163,11.47275793]
["bitfinex","SOLUSD",1771086238546,0.48660593,87.187,87.149,0.38385527]
["bitfinex","SOLUSD",1771086238759,0.48660593,87.179,87.15,11.4744693]
["bitfinex","SOLUSD",1771086239447,0.48660593,87.179,87.149,48.24]
["bitfinex","SOLUSD",1771086239655,40.14405981,87.186,87.149,48.24]
["bitfinex","SOLUSD",1771086239656,0.48660593,87.169,87.149,48.24]
["bitfinex","SOLUSD",1771086239837,2.94699144,87.2,87.121,0.45249781]
["bitfinex","SOLUSD",1771086239838,0.48660593,87.159,87.121,0.45249781]
["bitfinex","SOLUSD",1771086240035,0.48660593,87.129,87.104,0.45249781]
["bitfinex","SOLUSD",1771086240231,0.48660593,87.129,87.104,11.93297036]
["bitfinex","SOLUSD",1771086240645,0.48660593,87.129,87.104,0.45249781]
["bitfinex","SOLUSD",1771086241333,2.94699144,87.16,87.12,2.94699144]
["bitfinex","SOLUSD",1771086241537,2.94699144,87.16,87.122,0.45249781]
["bitfinex","SOLUSD",1771086241757,11.47209985,87.168,87.122,0.45249781]
["bitfinex","SOLUSD",1771086242068,11.47209985,87.168,87.124,0.45249781]
["bitfinex","SOLUSD",1771086242356,11.47209985,87.168,87.131,0.45249781]
["bitfinex","SOLUSD",1771086242529,2.94699144,87.18,87.131,0.45249781]
["bitfinex","SOLUSD",1771086242734,11.47038919,87.181,87.141,0.45249781]
["bitfinex","SOLUSD",1771086242948,2.94699144,87.18,87.141,0.45249781]
["bitfinex","SOLUSD",1771086243333,3.43359737,87.19,87.151,0.45249781]
["bitfinex","SOLUSD",1771086243554,0.48660593,87.189,87.151,0.45249781]
["bitfinex","SOLUSD",1771086244638,0.48660593,87.189,87.153,0.45249781]
["bitfinex","SOLUSD",1771086244858,11.46946827,87.188,87.153,0.45249781]
["bitfinex","SOLUSD",1771086245260,2.94699144,87.21,87.171,0.45249781]
["bitfinex","SOLUSD",1771086245663,0.48660593,87.215,87.171,0.45249781]
["bitfinex","SOLUSD",1771086246038,0.48660593,87.209,87.171,0.45249781]
["bitfinex","SOLUSD",1771086246854,11.4668379,87.208,87.173,0.45249781]
["bitfinex","SOLUSD",1771086247653,11.4668379,87.208,87.181,0.45249781]
["bitfinex","SOLUSD",1771086248459,11.95344383,87.208,87.181,0.45249781]
["bitfinex","SOLUSD",1771086248953,11.95344383,87.208,87.182,11.47025762]
["bitfinex","SOLUSD",1771086249156,11.95344383,87.208,87.183,0.45249781]
["bitfinex","SOLUSD",1771086249463,0.48660593,87.216,87.183,0.45249781]
["bitfinex","SOLUSD",1771086249659,0.48660593,87.216,87.177,11.47082092]
["bitfinex","SOLUSD",1771086249843,0.48660593,87.216,87.178,0.45249781]
["bitfinex","SOLUSD",1771086251058,11.46460303,87.225,87.183,0.45249781]
["bitfinex","SOLUSD",1771086251256,2.94699144,87.22,87.183,0.45249781]
["bitfinex","SOLUSD",1771086251468,3.43359737,87.22,87.183,0.45249781]
["bitfinex","SOLUSD",1771086251675,0.48660593,87.219,87.183,0.45249781]
["bitfinex","SOLUSD",1771086252761,0.48660593,87.219,87.175,0.49327756]
["bitfinex","SOLUSD",1771086252975,0.45283066,87.179,87.141,0.49327756]
["bitfinex","SOLUSD",1771086253150,11.92361457,87.178,87.143,0.49327756]
["bitfinex","SOLUSD",1771086253851,0.45283066,87.177,87.143,0.49327756]
["bitfinex","SOLUSD",1771086254868,11.47078391,87.178,87.136,0.49327756]
["bitfinex","SOLUSD",1771086254869,7.37892218,87.16,87.136,0.49327756]
["bitfinex","SOLUSD",1771086255163,4.61729252,87.205,87.12,7.37892218]
["bitfinex","SOLUSD",1771086255164,0.45283066,87.149,87.12,11.47838529]
["bitfinex","SOLUSD",1771086255352,0.45283066,87.149,87.09,61.5]
["bitfinex","SOLUSD",1771086255353,0.45283066,87.139,87.11,0.49327756]
["bitfinex","SOLUSD",1771086255554,7.37892218,87.14,87.11,0.49327756]
["bitfinex","SOLUSD",1771086255947,0.45283066,87.18,87.131,0.49327756]
["bitfinex","SOLUSD",1771086256146,0.45283066,87.18,87.094,4.61729252]
["bitfinex","SOLUSD",1771086256147,0.45283066,87.159,87.121,0.49327756]
["bitfinex","SOLUSD",1771086256348,0.45283066,87.139,87.111,0.49327756]
["bitfinex","SOLUSD",1771086256548,0.45283066,87.148,87.111,0.49327756]
["bitfinex","SOLUSD",1771086256862,0.45283066,87.159,87.111,0.49327756]
["bitfinex","SOLUSD",1771086257068,0.45283066,87.159,87.121,0.49327756]
["bitfinex","SOLUSD",1771086257069,0.34093317,87.159,87.121,0.49327756]
["bitfinex","SOLUSD",1771086257275,11.47341609,87.158,87.122,0.49327756]
["bitfinex","SOLUSD",1771086257569,7.37892218,87.15,87.122,0.49327756]
["bitfinex","SOLUSD",1771086259061,11.47460097,87.149,87.122,0.49327756]
["bitfinex","SOLUSD",1771086260068,0.45283066,87.139,87.11,0.49327756]
["bitfinex","SOLUSD",1771086260368,0.45283066,87.129,87.101,0.49327756]
["bitfinex","SOLUSD",1771086261253,0.45283066,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1771086262067,7.37892218,87.12,87.092,0.49327756]
["bitfinex","SOLUSD",1771086264673,11.47855232,87.119,87.093,11.48197903]
["bitfinex","SOLUSD",1771086264863,11.93138298,87.119,87.093,11.48197903]
["bitfinex","SOLUSD",1771086265170,11.93138298,87.119,87.093,0.49327756]
["bitfinex","SOLUSD",1771086266668,55.8,87.127,87.093,0.49327756]
["bitfinex","SOLUSD",1771086266965,11.47760459,87.127,87.093,0.49327756]
["bitfinex","SOLUSD",1771086267569,0.45283066,87.134,87.095,0.49327756]
["bitfinex","SOLUSD",1771086268565,108.557839,108.0,87.111,0.49327756]
["bitfinex","SOLUSD",1771086268566,0.45283066,87.154,87.111,0.49327756]
["bitfinex","SOLUSD",1771086268751,11.9267979,87.154,87.121,0.49327756]
["bitfinex","SOLUSD",1771086269267,0.45283066,87.149,87.121,0.49327756]
["bitfinex","SOLUSD",1771086269574,0.45283066,87.127,87.095,0.49327756]
["bitfinex","SOLUSD",1771086269754,7.37892218,87.12,87.095,0.49327756]
["bitfinex","SOLUSD",1771086270172,0.45283066,87.119,87.088,0.49327756]
["bitfinex","SOLUSD",1771086271158,0.45283066,87.117,87.088,0.49327756]
["bitfinex","SOLUSD",1771086271474,0.45283066,87.117,87.082,0.49327756]
["bitfinex","SOLUSD",1771086271662,11.93177827,87.116,87.084,0.49327756]
["bitfinex","SOLUSD",1771086273272,0.45283066,87.115,87.086,0.49327756]
["bitfinex","SOLUSD",1771086275072,56.31283066,87.115,87.086,0.49327756]
["bitfinex","SOLUSD",1771086275277,56.31283066,87.115,87.08,7.37892218]
["bitfinex","SOLUSD",1771086275278,55.86,87.128,87.091,0.49327756]
["bitfinex","SOLUSD",1771086275471,0.45283066,87.127,87.091,0.49327756]
["bitfinex","SOLUSD",1771086276158,55.86,87.128,87.091,0.49327756]
["bitfinex","SOLUSD",1771086276559,0.45283066,87.127,87.091,0.49327756]
["bitfinex","SOLUSD",1771086276994,55.86,87.128,87.091,0.49327756]
["bitfinex","SOLUSD",1771086277984,11.47683973,87.132,87.093,0.49327756]
["bitfinex","SOLUSD",1771086278489,55.9,87.131,87.093,0.49327756]
["bitfinex","SOLUSD",1771086278890,0.45283066,87.157,87.11,7.38255107]
["bitfinex","SOLUSD",1771086279185,0.45283066,87.155,87.12,7.38255107]
["bitfinex","SOLUSD",1771086279390,0.45283066,87.163,87.121,0.49327756]
["bitfinex","SOLUSD",1771086279564,40.15419209,87.164,87.121,0.49327756]
["bitfinex","SOLUSD",1771086279565,7.38255107,87.15,87.121,0.49327756]
["bitfinex","SOLUSD",1771086279876,0.45283066,87.149,87.121,0.49327756]
["bitfinex","SOLUSD",1771086280082,11.47473263,87.148,87.121,11.97153138]
["bitfinex","SOLUSD",1771086280268,0.45283066,87.147,87.121,11.97153138]
["bitfinex","SOLUSD",1771086280667,0.45283066,87.147,87.122,0.49327756]
["bitfinex","SOLUSD",1771086281688,0.45283066,87.147,87.058,21.89204458]
["bitfinex","SOLUSD",1771086281872,39.94,87.165,87.015,51.68]
["bitfinex","SOLUSD",1771086281873,7.38255107,87.11,87.072,0.46891115]
["bitfinex","SOLUSD",1771086282191,11.47868408,87.118,87.081,0.46891115]
["bitfinex","SOLUSD",1771086282761,11.47806361,87.123,87.09,7.38255107]
["bitfinex","SOLUSD",1771086282988,11.47806361,87.123,87.091,0.49354928]
["bitfinex","SOLUSD",1771086283782,0.47464782,87.122,87.091,0.49354928]
["bitfinex","SOLUSD",1771086284175,0.47464782,87.122,87.093,0.49354928]
["bitfinex","SOLUSD",1771086284494,7.38255107,87.12,87.093,0.49354928]
["bitfinex","SOLUSD",1771086285372,7.38255107,87.12,87.094,11.97539647]
["bitfinex","SOLUSD",1771086285889,0.47464782,87.121,87.095,0.49354928]
["bitfinex","SOLUSD",1771086286105,11.4765106,87.135,87.101,0.49354928]
["bitfinex","SOLUSD",1771086286392,11.4765106,87.135,87.111,0.49354928]
["bitfinex","SOLUSD",1771086286597,0.47464782,87.151,87.111,0.49354928]
["bitfinex","SOLUSD",1771086286798,0.47464782,87.153,87.121,0.49354928]
["bitfinex","SOLUSD",1771086287102,0.47464782,87.149,87.111,0.49354928]
["bitfinex","SOLUSD",1771086287594,0.47464782,87.148,87.113,0.49354928]
["bitfinex","SOLUSD",1771086288272,0.47464782,87.146,87.113,0.49354928]
["bitfinex","SOLUSD",1771086289709,0.47464782,87.144,87.114,11.47921114]
["bitfinex","SOLUSD",1771086289875,0.47464782,87.144,87.115,0.49354928]
["bitfinex","SOLUSD",1771086291196,0.47464782,87.142,87.077,4.61729252]
["bitfinex","SOLUSD",1771086291385,0.47464782,87.142,87.009,45.9720895]
["bitfinex","SOLUSD",1771086291386,0.47464782,87.109,87.07,7.58255107]
["bitfinex","SOLUSD",1771086291586,7.38255107,87.12,87.082,0.49354928]
["bitfinex","SOLUSD",1771086291789,7.38255107,87.11,87.074,0.49354928]
["bitfinex","SOLUSD",1771086292997,4.61729252,87.14,87.074,0.49354928]
["bitfinex","SOLUSD",1771086293201,11.47855232,87.119,87.083,0.49354928]
["bitfinex","SOLUSD",1771086293382,53.26,87.118,87.083,0.49354928]
["bitfinex","SOLUSD",1771086293689,0.47464782,87.117,87.083,0.49354928]
["bitfinex","SOLUSD",1771086294301,53.26,87.118,87.07,0.2]
["bitfinex","SOLUSD",1771086294498,0.47464782,87.122,87.08,7.38255107]
["bitfinex","SOLUSD",1771086294701,0.47464782,87.129,87.091,0.49354928]
["bitfinex","SOLUSD",1771086294999,0.47464782,87.137,87.111,0.49354928]
["bitfinex","SOLUSD",1771086295185,11.47631289,87.136,87.111,0.49354928]
["bitfinex","SOLUSD",1771086295386,0.47464782,87.135,87.105,0.49354928]
["bitfinex","SOLUSD",1771086296105,11.47572001,87.141,87.111,0.49354928]
["bitfinex","SOLUSD",1771086296396,11.47572001,87.141,87.12,7.38255107]
["bitfinex","SOLUSD",1771086296808,0.47464782,87.159,87.121,0.49354928]
["bitfinex","SOLUSD",1771086297007,0.47464782,87.157,87.121,0.49354928]
["bitfinex","SOLUSD",1771086297211,0.47464782,87.155,87.121,0.49354928]
["bitfinex","SOLUSD",1771086297705,0.47464782,87.155,87.122,11.47815706]
["bitfinex","SOLUSD",1771086297905,0.47464782,87.155,87.123,0.49354928]
["bitfinex","SOLUSD",1771086299084,0.47464782,87.155,87.131,0.49354928]
["bitfinex","SOLUSD",1771086299290,11.47394267,87.154,87.131,0.49354928]
["bitfinex","SOLUSD",1771086300112,0.47464782,87.161,87.133,0.49354928]
["bitfinex","SOLUSD",1771086300312,0.47464782,87.178,87.141,0.49354928]
["bitfinex","SOLUSD",1771086300609,0.47464782,87.176,87.15,7.38255107]
["bitfinex","SOLUSD",1771086300808,0.47464782,87.176,87.151,0.49354928]
["bitfinex","SOLUSD",1771086300979,0.47464782,87.181,87.151,0.49354928]
["bitfinex","SOLUSD",1771086301183,0.47464782,87.188,87.16,7.38255107]
["bitfinex","SOLUSD",1771086301386,0.47464782,87.188,87.162,0.49354928]
["bitfinex","SOLUSD",1771086301599,11.46959982,87.187,87.162,0.49354928]
["bitfinex","SOLUSD",1771086301814,67.48899311,87.192,87.162,0.49354928]
["bitfinex","SOLUSD",1771086302108,0.47464782,87.209,87.181,0.49354928]
["bitfinex","SOLUSD",1771086302284,0.47464782,87.207,87.181,0.49354928]
["bitfinex","SOLUSD",1771086302479,0.47464782,87.207,87.171,0.49354928]
["bitfinex","SOLUSD",1771086303303,0.47464782,87.205,87.171,0.49354928]
["bitfinex","SOLUSD",1771086303505,0.47464782,87.205,87.173,0.49354928]
["bitfinex","SOLUSD",1771086305413,0.47464782,87.211,87.181,0.49354928]
["bitfinex","SOLUSD",1771086305709,0.47464782,87.211,87.18,7.38255107]
["bitfinex","SOLUSD",1771086305888,7.38255107,87.21,87.174,11.47131025]
["bitfinex","SOLUSD",1771086306091,0.47464782,87.209,87.174,11.47131025]
["bitfinex","SOLUSD",1771086307002,2.96600008,87.228,87.174,11.47131025]
["bitfinex","SOLUSD",1771086307003,0.47464782,87.227,87.2,7.38255107]
["bitfinex","SOLUSD",1771086307396,0.47464782,87.226,87.2,18.85039592]
["bitfinex","SOLUSD",1771086308104,0.47464782,87.226,87.201,0.49354928]
["bitfinex","SOLUSD",1771086309529,0.47464782,87.226,87.21,7.38255107]
["bitfinex","SOLUSD",1771086309901,2.96600008,87.228,87.211,0.49354928]
["bitfinex","SOLUSD",1771086310097,2.96600008,87.228,87.22,7.38255107]
["bitfinex","SOLUSD",1771086310506,0.47464782,87.249,87.228,2.46600007]
["bitfinex","SOLUSD",1771086310797,0.5,87.247,87.228,2.46600007]
["bitfinex","SOLUSD",1771086311321,0.5,87.247,87.23,7.38255107]
["bitfinex","SOLUSD",1771086311522,0.5,87.252,87.23,7.38255107]
["bitfinex","SOLUSD",1771086311899,11.46061463,87.256,87.192,57.34413785]
["bitfinex","SOLUSD",1771086311900,0.5,87.261,87.24,7.38255107]
["bitfinex","SOLUSD",1771086312215,0.5,87.297,87.25,7.38255107]
["bitfinex","SOLUSD",1771086312399,0.5,87.297,87.26,7.38255107]
["bitfinex","SOLUSD",1771086312705,0.5,87.297,87.25,7.38255107]
["bitfinex","SOLUSD",1771086313503,0.5,87.297,87.26,7.38255107]
["bitfinex","SOLUSD",1771086313898,0.5,87.297,87.25,7.38255107]
["bitfinex","SOLUSD",1771086314920,0.5,87.295,87.251,11.46118669]
["bitfinex","SOLUSD",1771086315417,0.5,87.295,87.28,7.38255107]
["bitfinex","SOLUSD",1771086315619,0.1,87.3,87.251,11.46118669]
["bitfinex","SOLUSD",1771086315620,0.1,87.3,87.27,7.38255107]
["bitfinex","SOLUSD",1771086315918,0.5,87.298,87.27,7.38255107]
["bitfinex","SOLUSD",1771086316499,0.5,87.298,87.26,7.38255107]
["bitfinex","SOLUSD",1771086317099,0.5,87.296,87.261,11.45987325]
["bitfinex","SOLUSD",1771086317417,0.5,87.296,87.234,47.48]
["bitfinex","SOLUSD",1771086317418,0.5,87.289,87.25,7.38255107]
["bitfinex","SOLUSD",1771086317616,0.5,87.289,87.24,7.38255107]
["bitfinex","SOLUSD",1771086318226,0.5,87.289,87.26,7.38255107]
["bitfinex","SOLUSD",1771086320319,0.5,87.287,87.251,11.46117154]
["bitfinex","SOLUSD",1771086321223,0.5,87.287,87.26,7.38255107]
["bitfinex","SOLUSD",1771086321405,0.5,87.287,87.251,40.11413826]
["bitfinex","SOLUSD",1771086322823,0.5,87.279,87.24,7.38255107]
["bitfinex","SOLUSD",1771086323214,0.5,87.279,87.235,40.12151085]
["bitfinex","SOLUSD",1771086323414,0.5,87.279,87.25,7.38255107]
["bitfinex","SOLUSD",1771086323616,0.5,87.279,87.24,7.38255107]
["bitfinex","SOLUSD",1771086324521,0.5,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1771086325429,0.5,87.277,87.25,7.38255107]
["bitfinex","SOLUSD",1771086326510,0.5,87.277,87.26,7.38255107]
["bitfinex","SOLUSD",1771086326931,11.95659459,87.286,87.26,7.38255107]
["bitfinex","SOLUSD",1771086327137,11.45659459,87.286,87.26,7.38255107]
["bitfinex","SOLUSD",1771086327327,0.5,87.294,87.26,7.38255107]
["bitfinex","SOLUSD",1771086329029,0.5,87.294,87.261,11.45987325]
["bitfinex","SOLUSD",1771086329632,0.1,87.3,87.28,7.38255107]
["bitfinex","SOLUSD",1771086330535,0.5,87.298,87.261,11.45987325]
["bitfinex","SOLUSD",1771086330924,0.5,87.289,87.25,7.38255107]
["bitfinex","SOLUSD",1771086331137,0.5,87.287,87.25,7.38255107]
["bitfinex","SOLUSD",1771086333144,0.5,87.285,87.251,11.46118669]
["bitfinex","SOLUSD",1771086334354,0.5,87.283,87.251,11.46118669]
["bitfinex","SOLUSD",1771086337644,0.5,87.283,87.26,7.38255107]
["bitfinex","SOLUSD",1771086337846,0.5,87.283,87.251,40.11415341]
["bitfinex","SOLUSD",1771086338030,0.5,87.281,87.251,11.46118669]
["bitfinex","SOLUSD",1771086338432,0.5,87.28,87.251,11.46118669]
["bitfinex","SOLUSD",1771086339143,0.5,87.259,87.22,7.38255107]
["bitfinex","SOLUSD",1771086340156,0.5,87.259,87.221,40.12795083]
["bitfinex","SOLUSD",1771086340327,0.5,87.266,87.23,7.38255107]
["bitfinex","SOLUSD",1771086341044,0.5,87.266,87.23,7.36095444]
["bitfinex","SOLUSD",1771086342647,0.5,87.289,87.26,7.36095444]
["bitfinex","SOLUSD",1771086343752,0.5,87.299,87.27,7.36095444]
["bitfinex","SOLUSD",1771086343932,0.5,87.298,87.27,7.36095444]
["bitfinex","SOLUSD",1771086344730,0.5,87.296,87.27,18.81961563]
["bitfinex","SOLUSD",1771086345045,0.5,87.296,87.265,11.4592673]
["bitfinex","SOLUSD",1771086345926,0.1,87.3,87.237,4.61729252]
["bitfinex","SOLUSD",1771086346131,0.1,87.3,87.29,7.36095444]
["bitfinex","SOLUSD",1771086346334,0.5,87.328,87.29,7.36095444]
["bitfinex","SOLUSD",1771086346558,0.5,87.328,87.3,7.36095444]
["bitfinex","SOLUSD",1771086347557,0.5,87.328,87.301,11.45462251]
["bitfinex","SOLUSD",1771086347853,0.5,87.319,87.29,7.36095444]
["bitfinex","SOLUSD",1771086348039,0.5,87.324,87.3,7.36095444]
["bitfinex","SOLUSD",1771086348247,0.6,87.32,87.3,7.36095444]
["bitfinex","SOLUSD",1771086348959,0.6,87.32,87.29,7.36095444]
["bitfinex","SOLUSD",1771086349857,0.6,87.32,87.291,40.0957716]
["bitfinex","SOLUSD",1771086350153,0.5,87.319,87.3,7.36095444]
["bitfinex","SOLUSD",1771086350346,0.5,87.319,87.291,40.0957716]
["bitfinex","SOLUSD",1771086353957,0.5,87.319,87.29,7.36095444]
["bitfinex","SOLUSD",1771086353958,0.1,87.32,87.3,7.36095444]
["bitfinex","SOLUSD",1771086354660,0.1,87.34,87.31,7.81635336]
["bitfinex","SOLUSD",1771086354838,0.1,87.34,87.32,7.36095444]
["bitfinex","SOLUSD",1771086355035,11.44813856,87.351,87.321,0.4]
["bitfinex","SOLUSD",1771086355435,11.44832797,87.349,87.31,7.36095444]
["bitfinex","SOLUSD",1771086355960,0.1,87.35,87.312,0.4]
["bitfinex","SOLUSD",1771086356266,0.1,87.35,87.32,7.36095444]
["bitfinex","SOLUSD",1771086356741,0.49240117,87.349,87.32,7.36095444]
["bitfinex","SOLUSD",1771086356949,0.49240117,87.349,87.321,0.4]
["bitfinex","SOLUSD",1771086357153,0.49240117,87.347,87.321,0.4]
["bitfinex","SOLUSD",1771086357468,0.49240117,87.347,87.3,7.36095444]
["bitfinex","SOLUSD",1771086357663,0.49240117,87.339,87.3,7.36095444]
["bitfinex","SOLUSD",1771086358053,0.49240117,87.329,87.298,11.85501615]
["bitfinex","SOLUSD",1771086358243,0.49240117,87.329,87.299,0.4]
["bitfinex","SOLUSD",1771086359744,0.49240117,87.329,87.3,18.81570816]
["bitfinex","SOLUSD",1771086361163,0.49240117,87.327,87.3,11.45475372]
["bitfinex","SOLUSD",1771086361968,0.49240117,87.327,87.293,0.4]
["bitfinex","SOLUSD",1771086362167,0.49240117,87.327,87.301,0.4]
["bitfinex","SOLUSD",1771086362346,0.49240117,87.336,87.301,0.4]
["bitfinex","SOLUSD",1771086362547,0.49240117,87.336,87.32,7.36095444]
["bitfinex","SOLUSD",1771086362742,0.49240117,87.336,87.311,0.4]
["bitfinex","SOLUSD",1771086363166,0.49240117,87.336,87.304,0.4]
["bitfinex","SOLUSD",1771086363347,0.49240117,87.336,87.31,7.36095444]
["bitfinex","SOLUSD",1771086363965,55.66,87.348,87.304,0.4]
["bitfinex","SOLUSD",1771086363966,0.49240117,87.333,87.305,11.4540977]
["bitfinex","SOLUSD",1771086366776,0.49240117,87.338,87.311,0.4]
["bitfinex","SOLUSD",1771086366957,0.49240117,87.349,87.321,0.4]
["bitfinex","SOLUSD",1771086367157,0.49240117,87.349,87.291,61.5]
["bitfinex","SOLUSD",1771086367158,0.49240117,87.349,87.31,7.36095444]
["bitfinex","SOLUSD",1771086368569,0.49240117,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1771086368779,0.49240117,87.347,87.3,7.76095444]
["bitfinex","SOLUSD",1771086369561,0.49240117,87.347,87.301,11.85462251]
["bitfinex","SOLUSD",1771086370273,0.49240117,87.345,87.301,11.85462251]
["bitfinex","SOLUSD",1771086371776,0.49240117,87.345,87.302,0.4]
["bitfinex","SOLUSD",1771086372377,0.49240117,87.343,87.303,11.4543601]
["bitfinex","SOLUSD",1771086373678,0.46283246,87.339,87.3,7.36095444]
["bitfinex","SOLUSD",1771086373975,0.46283246,87.339,87.296,0.4]
["bitfinex","SOLUSD",1771086374160,0.46283246,87.339,87.301,0.4]
["bitfinex","SOLUSD",1771086374367,0.46283246,87.337,87.303,0.4]
["bitfinex","SOLUSD",1771086375779,0.46283246,87.337,87.302,11.4544913]
["bitfinex","SOLUSD",1771086376474,0.46283246,87.335,87.298,0.4]
["bitfinex","SOLUSD",1771086376777,0.46283246,87.319,87.289,47.56]
["bitfinex","SOLUSD",1771086378272,0.46283246,87.319,87.287,11.45635499]
["bitfinex","SOLUSD",1771086378479,0.46283246,87.317,87.282,11.45711601]
["bitfinex","SOLUSD",1771086378983,0.46283246,87.317,87.277,47.66]
["bitfinex","SOLUSD",1771086378984,0.46283246,87.309,87.277,47.66]
["bitfinex","SOLUSD",1771086379182,0.46283246,87.309,87.269,0.4]
["bitfinex","SOLUSD",1771086379380,40.08337341,87.318,87.261,11.45987325]
["bitfinex","SOLUSD",1771086379381,0.46283246,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1771086381066,0.46283246,87.338,87.284,0.4]
["bitfinex","SOLUSD",1771086381371,11.91162511,87.346,87.311,0.4]
["bitfinex","SOLUSD",1771086381687,0.46283246,87.345,87.311,0.4]
["bitfinex","SOLUSD",1771086382685,0.46283246,87.343,87.302,0.4]
["bitfinex","SOLUSD",1771086382862,0.46283246,87.343,87.31,7.76095444]
["bitfinex","SOLUSD",1771086384980,11.44924549,87.342,87.285,47.72]
["bitfinex","SOLUSD",1771086385281,0.46283246,87.337,87.31,7.36095444]
["bitfinex","SOLUSD",1771086385476,0.46283246,87.337,87.311,0.4]
["bitfinex","SOLUSD",1771086386475,11.45003206,87.336,87.311,0.4]
["bitfinex","SOLUSD",1771086386869,0.46283246,87.347,87.312,0.4]
["bitfinex","SOLUSD",1771086389570,0.46283246,87.345,87.313,11.45304822]
["bitfinex","SOLUSD",1771086390484,0.46283246,87.345,87.314,0.4]
["bitfinex","SOLUSD",1771086391680,0.46283246,87.343,87.313,11.45304822]
["bitfinex","SOLUSD",1771086392895,11.44836095,87.349,87.321,0.4]
["bitfinex","SOLUSD",1771086393194,0.1,87.35,87.321,0.4]
["bitfinex","SOLUSD",1771086393690,0.1,87.35,87.33,7.36095444]
["bitfinex","SOLUSD",1771086393910,0.1,87.35,87.329,0.4]
["bitfinex","SOLUSD",1771086394598,0.46283246,87.349,87.321,11.85187871]
["bitfinex","SOLUSD",1771086395501,0.46283246,87.349,87.323,11.45173665]
["bitfinex","SOLUSD",1771086395998,0.46283246,87.349,87.323,11.85173665]
["bitfinex","SOLUSD",1771086396296,0.46283246,87.349,87.324,0.4]
["bitfinex","SOLUSD",1771086396886,0.46283246,87.347,87.32,7.36095444]
["bitfinex","SOLUSD",1771086397996,0.46283246,87.347,87.321,11.45199894]
["bitfinex","SOLUSD",1771086398299,0.46283246,87.347,87.322,0.4]
["bitfinex","SOLUSD",1771086399097,0.1,87.35,87.322,0.4]
["bitfinex","SOLUSD",1771086399880,0.1,87.35,87.324,0.4]
["bitfinex","SOLUSD",1771086400376,0.1,87.35,87.34,7.36095444]
["bitfinex","SOLUSD",1771086400585,0.46283246,87.366,87.34,7.36095444]
["bitfinex","SOLUSD",1771086401684,11.44623132,87.365,87.341,0.3]
["bitfinex","SOLUSD",1771086402288,11.44623132,87.365,87.341,11.74937658]
["bitfinex","SOLUSD",1771086402688,11.44623132,87.365,87.341,0.3]
["bitfinex","SOLUSD",1771086404091,0.1,87.37,87.343,0.3]
["bitfinex","SOLUSD",1771086404294,0.1,87.37,87.35,7.34224552]
["bitfinex","SOLUSD",1771086404587,11.44570728,87.369,87.35,7.34224552]
["bitfinex","SOLUSD",1771086404813,0.45898224,87.368,87.342,11.44924549]
["bitfinex","SOLUSD",1771086405111,0.45898224,87.368,87.343,0.3]
["bitfinex","SOLUSD",1771086405812,0.45898224,87.368,87.344,11.44898333]
["bitfinex","SOLUSD",1771086406305,0.45898224,87.368,87.35,7.34224552]
["bitfinex","SOLUSD",1771086406898,0.45898224,87.368,87.35,2.93658027]
["bitfinex","SOLUSD",1771086407206,0.55898224,87.37,87.35,2.93658027]
["bitfinex","SOLUSD",1771086408005,0.55898224,87.37,87.351,11.44806584]
["bitfinex","SOLUSD",1771086408219,0.55898224,87.37,87.35,2.93658027]
["bitfinex","SOLUSD",1771086408220,0.45898224,87.368,87.35,2.93658027]
["bitfinex","SOLUSD",1771086409104,0.1,87.37,87.35,2.93658027]
["bitfinex","SOLUSD",1771086409511,0.1,87.37,87.36,2.93658027]
["bitfinex","SOLUSD",1771086409805,0.45898224,87.38,87.36,2.93658027]
["bitfinex","SOLUSD",1771086410387,0.45898224,87.38,87.351,11.44806584]
["bitfinex","SOLUSD",1771086410587,0.45898224,87.38,87.36,2.93658027]
["bitfinex","SOLUSD",1771086411307,0.45898224,87.378,87.35,14.38470428]
["bitfinex","SOLUSD",1771086411806,0.45898224,87.378,87.34,2.93658027]
["bitfinex","SOLUSD",1771086412005,0.45898224,87.359,87.325,0.3]
["bitfinex","SOLUSD",1771086413111,0.45898224,87.366,87.341,0.3]
["bitfinex","SOLUSD",1771086413505,0.45898224,87.366,87.327,0.3]
["bitfinex","SOLUSD",1771086413708,0.45898224,87.359,87.326,11.45134324]
["bitfinex","SOLUSD",1771086414511,0.45898224,87.359,87.322,47.4]
["bitfinex","SOLUSD",1771086414686,0.45898224,87.359,87.269,102.2]
["bitfinex","SOLUSD",1771086414687,0.45898224,87.349,87.307,11.45380803]
["bitfinex","SOLUSD",1771086414885,0.45898224,87.339,87.307,11.45380803]
["bitfinex","SOLUSD",1771086415097,0.45898224,87.337,87.307,11.45380803]
["bitfinex","SOLUSD",1771086415302,39.24,87.355,87.311,0.3]
["bitfinex","SOLUSD",1771086415303,11.90788377,87.345,87.311,0.3]
["bitfinex","SOLUSD",1771086415507,0.45898224,87.359,87.311,0.3]
["bitfinex","SOLUSD",1771086416618,0.45898224,87.359,87.313,0.3]
["bitfinex","SOLUSD",1771086416619,0.45898224,87.358,87.313,0.3]
["bitfinex","SOLUSD",1771086416917,0.45898224,87.358,87.294,47.4]
["bitfinex","SOLUSD",1771086416918,0.45898224,87.339,87.306,11.45395876]
["bitfinex","SOLUSD",1771086420117,0.45898224,87.338,87.306,11.45395876]
["bitfinex","SOLUSD",1771086420409,0.45898224,87.338,87.3,11.45465113]
["bitfinex","SOLUSD",1771086420615,0.45898224,87.319,87.293,11.45558819]
["bitfinex","SOLUSD",1771086420796,0.45898224,87.319,87.277,11.75777237]
["bitfinex","SOLUSD",1771086420993,0.45898224,87.309,87.27,0.3]
["bitfinex","SOLUSD",1771086421517,0.45898224,87.299,87.263,0.3]
["bitfinex","SOLUSD",1771086422322,0.45898224,87.298,87.265,0.3]
["bitfinex","SOLUSD",1771086422814,0.45898224,87.289,87.264,11.45947928]
["bitfinex","SOLUSD",1771086424415,0.45898224,87.289,87.26,0.3]
["bitfinex","SOLUSD",1771086425009,0.45898224,87.279,87.251,11.4611296]
["bitfinex","SOLUSD",1771086425316,0.45898224,87.295,87.261,0.3]
["bitfinex","SOLUSD",1771086426412,11.91342865,87.303,87.263,0.3]
["bitfinex","SOLUSD",1771086426613,0.45898224,87.303,87.271,0.3]
["bitfinex","SOLUSD",1771086427198,11.4544913,87.302,87.271,0.3]
["bitfinex","SOLUSD",1771086428315,3.39556251,87.31,87.273,0.3]
["bitfinex","SOLUSD",1771086428515,0.45898224,87.31,87.273,0.3]
["bitfinex","SOLUSD",1771086428898,0.45898224,87.32,87.28,2.93658027]
["bitfinex","SOLUSD",1771086429101,0.45898224,87.319,87.281,0.3]
["bitfinex","SOLUSD",1771086429311,0.45898224,87.299,87.273,47.38]
["bitfinex","SOLUSD",1771086429509,0.45898224,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1771086430422,0.45898224,87.299,87.264,11.45947928]
["bitfinex","SOLUSD",1771086431018,0.45898224,87.299,87.264,11.75947928]
["bitfinex","SOLUSD",1771086431710,0.45898224,87.299,87.265,0.3]
["bitfinex","SOLUSD",1771086431910,0.45898224,87.299,87.264,11.45947928]
["bitfinex","SOLUSD",1771086431911,0.45898224,87.306,87.271,0.3]
["bitfinex","SOLUSD",1771086432610,0.45898224,87.306,87.272,11.45842882]
["bitfinex","SOLUSD",1771086432803,0.45898224,87.306,87.273,0.3]
["bitfinex","SOLUSD",1771086433120,11.94043163,87.311,87.273,0.3]
["bitfinex","SOLUSD",1771086433640,0.48704959,87.309,87.272,11.45842882]
["bitfinex","SOLUSD",1771086433808,0.48704959,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1771086434510,0.48704959,87.299,87.272,11.76041598]
["bitfinex","SOLUSD",1771086435712,0.48704959,87.299,87.273,0.30304804]
["bitfinex","SOLUSD",1771086437021,0.48704959,87.299,87.274,11.45816623]
["bitfinex","SOLUSD",1771086437400,0.48704959,87.299,87.274,11.76331112]
["bitfinex","SOLUSD",1771086438721,0.48704959,87.299,87.275,0.30617544]
["bitfinex","SOLUSD",1771086442006,0.48704959,87.299,87.276,11.45790366]
["bitfinex","SOLUSD",1771086443224,0.48704959,87.298,87.276,11.45790366]
["bitfinex","SOLUSD",1771086443425,0.48704959,87.298,87.261,61.5]
["bitfinex","SOLUSD",1771086443930,0.48704959,87.298,87.261,61.81211659]
["bitfinex","SOLUSD",1771086444334,0.48704959,87.279,87.252,28.65240968]
["bitfinex","SOLUSD",1771086445534,0.48704959,87.279,87.254,11.46079262]
["bitfinex","SOLUSD",1771086446110,0.48704959,87.287,87.255,0.31400768]
["bitfinex","SOLUSD",1771086446331,0.48704959,87.287,87.261,0.31400768]
["bitfinex","SOLUSD",1771086447630,0.48704959,87.287,87.263,0.31494122]
["bitfinex","SOLUSD",1771086447810,0.48704959,87.31,87.281,0.31494122]
["bitfinex","SOLUSD",1771086448438,0.48704959,87.31,87.27,2.93658027]
["bitfinex","SOLUSD",1771086448615,0.48704959,87.31,87.271,0.31586121]
["bitfinex","SOLUSD",1771086449539,14.38877866,87.32,87.254,57.30335391]
["bitfinex","SOLUSD",1771086449540,0.48704959,87.317,87.281,0.31677086]
["bitfinex","SOLUSD",1771086450226,0.48704959,87.317,87.28,2.93658027]
["bitfinex","SOLUSD",1771086450227,0.48704959,87.324,87.291,0.31766417]
["bitfinex","SOLUSD",1771086450620,0.48704959,87.324,87.281,47.7]
["bitfinex","SOLUSD",1771086450621,0.48704959,87.324,87.3,2.93658027]
["bitfinex","SOLUSD",1771086451214,0.48704959,87.324,87.291,0.31855635]
["bitfinex","SOLUSD",1771086451633,0.48704959,87.324,87.292,11.45580351]
["bitfinex","SOLUSD",1771086452131,0.48704959,87.324,87.292,11.77523915]
["bitfinex","SOLUSD",1771086452840,0.48704959,87.324,87.292,40.41474792]
["bitfinex","SOLUSD",1771086453142,0.48704959,87.324,87.3,2.93658027]
["bitfinex","SOLUSD",1771086453740,0.48704959,87.324,87.301,11.45462251]
["bitfinex","SOLUSD",1771086455035,0.48704959,87.324,87.292,40.09531228]
["bitfinex","SOLUSD",1771086455543,0.48704959,87.324,87.3,2.93658027]
["bitfinex","SOLUSD",1771086457242,0.48704959,87.324,87.301,11.45462251]
["bitfinex","SOLUSD",1771086458020,0.48704959,87.331,87.31,2.93658027]
["bitfinex","SOLUSD",1771086460646,0.48704959,87.329,87.302,0.32611631]
["bitfinex","SOLUSD",1771086460949,0.48704959,87.329,87.296,11.45519321]
["bitfinex","SOLUSD",1771086461548,0.48704959,87.329,87.3,2.93658027]
["bitfinex","SOLUSD",1771086463038,0.48704959,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1771086464055,0.48677186,87.327,87.296,28.63819648]
["bitfinex","SOLUSD",1771086464259,0.48677186,87.327,87.3,2.93978105]
["bitfinex","SOLUSD",1771086464747,0.48677186,87.327,87.294,11.45554104]
["bitfinex","SOLUSD",1771086465255,0.48677186,87.327,87.294,11.78699952]
["bitfinex","SOLUSD",1771086467565,0.48677186,87.325,87.294,11.78699952]
["bitfinex","SOLUSD",1771086468070,0.48677186,87.325,87.294,11.45554104]
["bitfinex","SOLUSD",1771086468442,0.48677186,87.325,87.291,61.5]
["bitfinex","SOLUSD",1771086468963,40.07970134,87.326,87.292,11.45580351]
["bitfinex","SOLUSD",1771086468964,0.48677186,87.323,87.292,11.45580351]
["bitfinex","SOLUSD",1771086469859,0.48677186,87.321,87.293,0.33431637]
["bitfinex","SOLUSD",1771086470062,0.48677186,87.335,87.301,0.33501309]
["bitfinex","SOLUSD",1771086470552,0.48677186,87.335,87.293,0.33501309]
["bitfinex","SOLUSD",1771086470751,0.48677186,87.335,87.292,11.45580351]
["bitfinex","SOLUSD",1771086471157,0.48677186,87.335,87.293,0.33570301]
["bitfinex","SOLUSD",1771086471359,0.48677186,87.335,87.3,2.93978105]
["bitfinex","SOLUSD",1771086471564,0.48677186,87.335,87.301,0.33570301]
["bitfinex","SOLUSD",1771086471855,0.48677186,87.335,87.3,2.93978105]
["bitfinex","SOLUSD",1771086471856,0.48677186,87.341,87.305,11.4540977]
["bitfinex","SOLUSD",1771086472063,0.48677186,87.339,87.293,11.45567227]
["bitfinex","SOLUSD",1771086472563,0.48677186,87.329,87.286,11.45648677]
["bitfinex","SOLUSD",1771086473648,0.48677186,87.327,87.281,11.79430148]
["bitfinex","SOLUSD",1771086474875,0.48677186,87.327,87.282,0.33772119]
["bitfinex","SOLUSD",1771086475559,11.45134324,87.326,87.29,2.93978105]
["bitfinex","SOLUSD",1771086475864,0.48677186,87.325,87.29,2.93978105]
["bitfinex","SOLUSD",1771086477259,0.48677186,87.325,87.291,0.33967447]
["bitfinex","SOLUSD",1771086477752,0.48677186,87.335,87.31,2.93978105]
["bitfinex","SOLUSD",1771086478143,0.48677186,87.335,87.307,0.33967447]
["bitfinex","SOLUSD",1771086478463,0.48677186,87.335,87.301,0.34030783]
["bitfinex","SOLUSD",1771086479162,0.48677186,87.335,87.3,2.93978105]
["bitfinex","SOLUSD",1771086479352,0.48677186,87.335,87.285,61.5]
["bitfinex","SOLUSD",1771086479353,0.48677186,87.329,87.292,0.34093662]
["bitfinex","SOLUSD",1771086479551,0.48677186,87.319,87.281,11.45716784]
["bitfinex","SOLUSD",1771086480449,0.48677186,87.317,87.281,11.45716784]
["bitfinex","SOLUSD",1771086481163,11.45171701,87.324,87.291,0.34216077]
["bitfinex","SOLUSD",1771086481347,0.48677186,87.323,87.291,0.34216077]
["bitfinex","SOLUSD",1771086481969,2.93978105,87.34,87.281,11.45716784]
["bitfinex","SOLUSD",1771086481970,0.48677186,87.331,87.301,0.34276563]
["bitfinex","SOLUSD",1771086482549,0.48677186,87.331,87.31,2.93978105]
["bitfinex","SOLUSD",1771086483060,0.48677186,87.341,87.311,0.34336327]
["bitfinex","SOLUSD",1771086483252,0.48677186,87.341,87.302,40.09071956]
["bitfinex","SOLUSD",1771086483253,2.93978105,87.37,87.33,2.93978105]
["bitfinex","SOLUSD",1771086483580,0.48677186,87.369,87.321,0.34336327]
["bitfinex","SOLUSD",1771086484351,0.48677186,87.359,87.32,2.93978105]
["bitfinex","SOLUSD",1771086485051,0.48677186,87.357,87.317,11.4525229]
["bitfinex","SOLUSD",1771086486265,0.48677186,87.349,87.311,11.45324151]
["bitfinex","SOLUSD",1771086486469,0.48677186,87.349,87.31,2.93978105]
["bitfinex","SOLUSD",1771086486665,0.48677186,87.349,87.32,2.93978105]
["bitfinex","SOLUSD",1771086487652,0.48677186,87.347,87.312,11.4531794]
["bitfinex","SOLUSD",1771086488667,0.48677186,87.347,87.321,0.34624785]
["bitfinex","SOLUSD",1771086489172,0.48677186,87.356,87.33,2.93978105]
["bitfinex","SOLUSD",1771086489874,0.48677186,87.354,87.33,2.93978105]
["bitfinex","SOLUSD",1771086490252,0.48677186,87.354,87.321,0.34735117]
["bitfinex","SOLUSD",1771086490449,0.48677186,87.354,87.33,2.93978105]
["bitfinex","SOLUSD",1771086490953,0.48677186,87.363,87.34,2.93978105]
["bitfinex","SOLUSD",1771086496880,0.48797285,87.37,87.35,2.93978105]
["bitfinex","SOLUSD",1771086498368,0.48797285,87.37,87.342,0.35100035]
["bitfinex","SOLUSD",1771086498682,0.48797285,87.37,87.35,2.93978105]
["bitfinex","SOLUSD",1771086499265,0.48797285,87.37,87.343,11.44911441]
["bitfinex","SOLUSD",1771086500767,0.48797285,87.37,87.35,2.93978105]
["bitfinex","SOLUSD",1771086502179,11.93356643,87.37,87.35,2.93978105]
["bitfinex","SOLUSD",1771086502384,0.48797285,87.369,87.35,2.93978105]
["bitfinex","SOLUSD",1771086504375,11.44583829,87.368,87.35,2.93978105]
["bitfinex","SOLUSD",1771086504574,11.44583829,87.368,87.331,47.84]
["bitfinex","SOLUSD",1771086504575,0.48797285,87.367,87.34,2.93978105]
["bitfinex","SOLUSD",1771086504775,0.48797285,87.367,87.344,11.44898333]
["bitfinex","SOLUSD",1771086505071,0.48797285,87.367,87.32,2.93978105]
["bitfinex","SOLUSD",1771086505276,0.48797285,87.349,87.31,2.93978105]
["bitfinex","SOLUSD",1771086505871,0.48797285,87.349,87.303,0.35530466]
["bitfinex","SOLUSD",1771086506468,2.93978105,87.35,87.302,28.63597922]
["bitfinex","SOLUSD",1771086506469,0.48797285,87.347,87.31,2.93978105]
["bitfinex","SOLUSD",1771086506670,0.48797285,87.347,87.311,0.35575386]
["bitfinex","SOLUSD",1771086508990,0.48797285,87.345,87.312,11.4531794]
["bitfinex","SOLUSD",1771086511887,2.93978105,87.35,87.3,2.93978105]
["bitfinex","SOLUSD",1771086511888,0.48797285,87.343,87.3,2.93978105]
["bitfinex","SOLUSD",1771086512091,11.44898333,87.344,87.29,2.93978105]
["bitfinex","SOLUSD",1771086512092,0.48797285,87.329,87.29,2.93978105]
["bitfinex","SOLUSD",1771086512270,0.48797285,87.329,87.291,0.35834379]
["bitfinex","SOLUSD",1771086512993,0.48797285,87.319,87.286,11.45655212]
["bitfinex","SOLUSD",1771086513377,0.48797285,87.309,87.27,3.29854143]
["bitfinex","SOLUSD",1771086514092,0.48797285,87.307,87.27,14.75717384]
["bitfinex","SOLUSD",1771086515297,0.48797285,87.307,87.271,0.35958118]
["bitfinex","SOLUSD",1771086515976,2.93978105,87.31,87.27,14.39841346]
["bitfinex","SOLUSD",1771086515977,0.48797285,87.305,87.273,0.35958118]
["bitfinex","SOLUSD",1771086518194,0.48797285,87.305,87.281,0.36077299]
["bitfinex","SOLUSD",1771086518693,0.48797285,87.312,87.29,0.36077299]
["bitfinex","SOLUSD",1771086518996,0.48797285,87.312,87.283,0.36077299]
["bitfinex","SOLUSD",1771086519171,0.48797285,87.312,87.276,0.36115904]
["bitfinex","SOLUSD",1771086519379,0.48797285,87.312,87.274,40.10358181]
["bitfinex","SOLUSD",1771086519578,0.48797285,87.309,87.274,11.45816623]
["bitfinex","SOLUSD",1771086520195,11.45370412,87.308,87.274,11.45816623]
["bitfinex","SOLUSD",1771086520497,0.48797285,87.307,87.274,11.81970995]
["bitfinex","SOLUSD",1771086520997,0.48797285,87.307,87.281,0.3619172]
["bitfinex","SOLUSD",1771086521207,0.49410229,87.319,87.281,0.3619172]
["bitfinex","SOLUSD",1771086522498,0.49410229,87.316,87.282,11.45711601]
["bitfinex","SOLUSD",1771086522880,0.49410229,87.316,87.283,0.36302565]
["bitfinex","SOLUSD",1771086524888,0.48402059,87.314,87.284,11.45685348]
["bitfinex","SOLUSD",1771086527007,0.48402059,87.312,87.284,11.82164157]
["bitfinex","SOLUSD",1771086527300,0.48402059,87.312,87.285,0.36478809]
["bitfinex","SOLUSD",1771086529303,0.48402059,87.312,87.286,11.45659097]
["bitfinex","SOLUSD",1771086529994,11.45331057,87.311,87.286,11.45659097]
["bitfinex","SOLUSD",1771086530206,0.48402059,87.31,87.286,11.45659097]
["bitfinex","SOLUSD",1771086531296,0.48402059,87.31,87.286,10.95659097]
["bitfinex","SOLUSD",1771086531888,0.48402059,87.308,87.286,10.95659097]
["bitfinex","SOLUSD",1771086533911,0.48402059,87.308,87.284,0.36680512]
["bitfinex","SOLUSD",1771086535210,0.48402059,87.306,87.26,3.30847658]
["bitfinex","SOLUSD",1771086535388,0.48402059,87.306,87.261,0.36744197]
["bitfinex","SOLUSD",1771086535915,0.48402059,87.306,87.27,2.94103461]
["bitfinex","SOLUSD",1771086536215,0.48402059,87.306,87.281,0.36776096]
["bitfinex","SOLUSD",1771086536417,0.48402059,87.312,87.281,0.36776096]
["bitfinex","SOLUSD",1771086537082,0.48402059,87.312,87.291,0.36806436]
["bitfinex","SOLUSD",1771086538094,0.48402059,87.329,87.301,0.36806436]
["bitfinex","SOLUSD",1771086538288,0.48402059,87.329,87.31,2.94103461]
["bitfinex","SOLUSD",1771086538818,0.48402059,87.342,87.311,0.36836586]
["bitfinex","SOLUSD",1771086539114,0.48402059,87.342,87.32,2.94103461]
["bitfinex","SOLUSD",1771086539490,0.48402059,87.342,87.32,3.30969465]
["bitfinex","SOLUSD",1771086539996,0.48402059,87.342,87.321,0.36866004]
["bitfinex","SOLUSD",1771086540411,0.48402059,87.349,87.321,0.36866004]
["bitfinex","SOLUSD",1771086540709,0.48402059,87.354,87.33,2.94103461]
["bitfinex","SOLUSD",1771086541083,11.93169327,87.354,87.33,2.94103461]
["bitfinex","SOLUSD",1771086541387,0.48402059,87.353,87.33,2.94103461]
["bitfinex","SOLUSD",1771086541589,11.44625612,87.365,87.341,0.36923508]
["bitfinex","SOLUSD",1771086541786,0.48402059,87.363,87.341,0.36923508]
["bitfinex","SOLUSD",1771086542415,0.48402059,87.363,87.34,2.94103461]
["bitfinex","SOLUSD",1771086542613,0.48402059,87.357,87.34,2.94103461]
["bitfinex","SOLUSD",1771086542793,1.71202063,87.355,87.34,2.94103461]
["bitfinex","SOLUSD",1771086543002,0.48402059,87.354,87.34,2.94103461]
["bitfinex","SOLUSD",1771086544297,0.48402059,87.354,87.33,2.94103461]
["bitfinex","SOLUSD",1771086544494,0.48402059,87.353,87.33,14.39185334]
["bitfinex","SOLUSD",1771086545903,1.22800004,87.355,87.341,0.37035576]
["bitfinex","SOLUSD",1771086546233,0.48402059,87.371,87.35,2.94103461]
["bitfinex","SOLUSD",1771086547314,0.48402059,87.418,87.38,0.37089966]
["bitfinex","SOLUSD",1771086547517,0.48402059,87.409,87.37,2.94103461]
["bitfinex","SOLUSD",1771086547720,0.48402059,87.409,87.363,34.89089966]
["bitfinex","SOLUSD",1771086547916,0.48402059,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1771086548221,0.48402059,87.409,87.381,40.05447408]
["bitfinex","SOLUSD",1771086548519,0.1,87.42,87.4,2.94103461]
["bitfinex","SOLUSD",1771086548702,0.1,87.42,87.401,0.37116163]
["bitfinex","SOLUSD",1771086548910,0.1,87.42,87.41,2.94103461]
["bitfinex","SOLUSD",1771086549623,0.1,87.43,87.41,2.94103461]
["bitfinex","SOLUSD",1771086550007,0.58402059,87.43,87.41,14.38125035]
["bitfinex","SOLUSD",1771086550207,0.1,87.43,87.42,2.94103461]
["bitfinex","SOLUSD",1771086550422,0.1,87.43,87.41,14.38125035]
["bitfinex","SOLUSD",1771086550723,0.58402059,87.43,87.41,14.38125035]
["bitfinex","SOLUSD",1771086553521,0.1,87.43,87.41,14.38125035]
["bitfinex","SOLUSD",1771086554412,0.4970374,87.429,87.41,14.38125035]
["bitfinex","SOLUSD",1771086554612,0.4970374,87.429,87.41,2.94103461]
["bitfinex","SOLUSD",1771086554821,0.4970374,87.429,87.41,14.38134426]
["bitfinex","SOLUSD",1771086558434,0.1,87.43,87.41,14.38134426]
["bitfinex","SOLUSD",1771086558631,0.4970374,87.419,87.352,0.3738255]
["bitfinex","SOLUSD",1771086558931,0.4970374,87.419,87.315,45.81063353]
["bitfinex","SOLUSD",1771086558932,2.94103461,87.42,87.371,0.5212352]
["bitfinex","SOLUSD",1771086559227,11.43916082,87.419,87.381,0.5212352]
["bitfinex","SOLUSD",1771086559926,11.43916082,87.419,87.377,11.44464077]
["bitfinex","SOLUSD",1771086560312,2.94103461,87.41,87.377,11.44464077]
["bitfinex","SOLUSD",1771086560640,11.43916082,87.419,87.377,11.44464077]
["bitfinex","SOLUSD",1771086561031,0.4970374,87.416,87.377,11.44464077]
["bitfinex","SOLUSD",1771086562031,0.4970374,87.416,87.38,2.94103461]
["bitfinex","SOLUSD",1771086562738,0.4970374,87.416,87.374,0.5212352]
["bitfinex","SOLUSD",1771086562917,0.4970374,87.414,87.375,0.5212352]
["bitfinex","SOLUSD",1771086563236,0.4970374,87.414,87.38,2.94103461]
["bitfinex","SOLUSD",1771086563429,0.4970374,87.414,87.381,0.5212352]
["bitfinex","SOLUSD",1771086565237,0.4970374,87.414,87.382,11.44400448]
["bitfinex","SOLUSD",1771086565529,0.4970374,87.412,87.382,11.96523968]
["bitfinex","SOLUSD",1771086566234,0.4970374,87.432,87.401,0.5212352]
["bitfinex","SOLUSD",1771086566420,11.4368918,87.437,87.42,2.94103461]
["bitfinex","SOLUSD",1771086566613,0.4970374,87.44,87.42,2.94103461]
["bitfinex","SOLUSD",1771086566820,0.2040913,87.428,87.386,0.5212352]
["bitfinex","SOLUSD",1771086567020,0.2040913,87.428,87.39,2.94103461]
["bitfinex","SOLUSD",1771086567215,0.2040913,87.428,87.386,0.5212352]
["bitfinex","SOLUSD",1771086567416,0.20547003,87.419,87.387,11.96458489]
["bitfinex","SOLUSD",1771086567634,0.20547003,87.419,87.388,0.5212352]
["bitfinex","SOLUSD",1771086569035,0.20683239,87.409,87.383,4.61729252]
["bitfinex","SOLUSD",1771086569814,11.44049595,87.409,87.383,4.61729252]
["bitfinex","SOLUSD",1771086570027,0.20817468,87.408,87.383,4.61729252]
["bitfinex","SOLUSD",1771086570611,0.20817468,87.408,87.372,0.5212352]
["bitfinex","SOLUSD",1771086570833,0.20817468,87.408,87.377,4.61729252]
["bitfinex","SOLUSD",1771086572623,0.21212787,87.406,87.381,4.61729252]
["bitfinex","SOLUSD",1771086574139,0.21212787,87.406,87.385,4.61729252]
["bitfinex","SOLUSD",1771086574439,0.21468054,87.435,87.401,0.5212352]
["bitfinex","SOLUSD",1771086574613,0.21468054,87.429,87.41,2.94103461]
["bitfinex","SOLUSD",1771086575148,0.21592779,87.444,87.411,0.5212352]
["bitfinex","SOLUSD",1771086575435,11.43664253,87.439,87.411,0.5212352]
["bitfinex","SOLUSD",1771086575616,0.21592779,87.437,87.411,0.5212352]
["bitfinex","SOLUSD",1771086576251,0.21592779,87.437,87.412,11.96131207]
["bitfinex","SOLUSD",1771086576438,0.21716061,87.429,87.405,11.44089317]
["bitfinex","SOLUSD",1771086577136,0.21716061,87.429,87.406,0.5212352]
["bitfinex","SOLUSD",1771086578135,0.21716061,87.429,87.41,2.94103461]
["bitfinex","SOLUSD",1771086578528,0.21716061,87.429,87.407,11.44073129]
["bitfinex","SOLUSD",1771086578737,0.21716061,87.429,87.41,2.94103461]
["bitfinex","SOLUSD",1771086578929,0.21960602,87.436,87.41,2.94103461]
["bitfinex","SOLUSD",1771086579741,0.21960602,87.436,87.407,11.96196649]
["bitfinex","SOLUSD",1771086580119,0.21960602,87.436,87.408,0.5212352]
["bitfinex","SOLUSD",1771086580828,0.21960602,87.436,87.41,0.52931076]
["bitfinex","SOLUSD",1771086581230,0.21960602,87.436,87.411,0.52931076]
["bitfinex","SOLUSD",1771086581734,0.22430588,87.429,87.404,0.52931076]
["bitfinex","SOLUSD",1771086582031,0.22430588,87.429,87.403,11.44123334]
["bitfinex","SOLUSD",1771086582441,0.2254497,87.429,87.404,0.52931076]
["bitfinex","SOLUSD",1771086582619,11.43652637,87.44,87.404,0.52931076]
["bitfinex","SOLUSD",1771086582819,0.22657812,87.438,87.404,0.52931076]
["bitfinex","SOLUSD",1771086583020,0.22657812,87.438,87.405,11.44099307]
["bitfinex","SOLUSD",1771086583233,0.22657812,87.438,87.406,0.51047573]
["bitfinex","SOLUSD",1771086584038,0.22880937,87.419,87.379,0.51047573]
["bitfinex","SOLUSD",1771086584632,0.22880937,87.419,87.381,0.51047573]
["bitfinex","SOLUSD",1771086585340,0.22990444,87.417,87.386,0.51047573]
["bitfinex","SOLUSD",1771086588153,0.23312119,87.415,87.382,11.95448021]
["bitfinex","SOLUSD",1771086588345,0.23312119,87.415,87.383,0.51047573]
["bitfinex","SOLUSD",1771086589228,0.23416531,87.413,87.384,11.44374256]
["bitfinex","SOLUSD",1771086590540,0.23519217,87.411,87.384,11.44374256]
["bitfinex","SOLUSD",1771086591039,0.23519217,87.411,87.385,0.51047573]
["bitfinex","SOLUSD",1771086593054,0.23519217,87.411,87.386,11.44348064]
["bitfinex","SOLUSD",1771086595158,0.24018252,87.399,87.367,11.95642448]
["bitfinex","SOLUSD",1771086595658,0.24018252,87.399,87.368,0.51047573]
["bitfinex","SOLUSD",1771086597352,0.24018252,87.399,87.37,0.51047573]
["bitfinex","SOLUSD",1771086598955,0.24018252,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1771086599260,0.24018252,87.399,87.372,0.51047573]
["bitfinex","SOLUSD",1771086599943,0.24396353,87.397,87.372,0.51047573]
["bitfinex","SOLUSD",1771086600357,2.93419432,87.39,87.364,11.95673684]
["bitfinex","SOLUSD",1771086600658,2.93419432,87.37,87.343,0.51047573]
["bitfinex","SOLUSD",1771086600964,0.24489346,87.349,87.325,11.45134726]
["bitfinex","SOLUSD",1771086601960,0.24580776,87.348,87.325,11.45134726]
["bitfinex","SOLUSD",1771086602754,0.24671997,87.358,87.326,0.51047573]
["bitfinex","SOLUSD",1771086602949,2.93419432,87.36,87.326,0.51047573]
["bitfinex","SOLUSD",1771086604062,11.44657298,87.363,87.328,0.51047573]
["bitfinex","SOLUSD",1771086604847,28.61161132,87.378,87.327,11.45121211]
["bitfinex","SOLUSD",1771086604848,0.24849049,87.373,87.331,0.51047573]
["bitfinex","SOLUSD",1771086605046,0.24935984,87.371,87.331,0.51047573]
["bitfinex","SOLUSD",1771086605847,0.24935984,87.369,87.331,0.51047573]
["bitfinex","SOLUSD",1771086606291,0.25021852,87.359,87.326,0.51047573]
["bitfinex","SOLUSD",1771086606443,2.93419432,87.35,87.326,0.51047573]
["bitfinex","SOLUSD",1771086606646,3.18441284,87.35,87.326,0.51047573]
["bitfinex","SOLUSD",1771086606871,0.25021852,87.349,87.326,0.51047573]
["bitfinex","SOLUSD",1771086607365,0.25021852,87.349,87.327,11.45121211]
["bitfinex","SOLUSD",1771086607547,0.25106752,87.347,87.321,11.45191621]
["bitfinex","SOLUSD",1771086607747,0.25106752,87.347,87.321,11.96239194]
["bitfinex","SOLUSD",1771086607955,0.25106752,87.347,87.322,0.51047573]
["bitfinex","SOLUSD",1771086608972,0.25106752,87.347,87.323,11.45173665]
["bitfinex","SOLUSD",1771086609864,0.25274156,87.345,87.322,0.51047573]
["bitfinex","SOLUSD",1771086610366,0.25274156,87.345,87.322,11.96232058]
["bitfinex","SOLUSD",1771086611356,0.25274156,87.345,87.323,0.51047573]
["bitfinex","SOLUSD",1771086612573,0.25518044,87.343,87.32,0.2]
["bitfinex","SOLUSD",1771086612870,0.25518044,87.343,87.32,0.75242845]
["bitfinex","SOLUSD",1771086613065,0.25518044,87.343,87.321,0.55242845]
["bitfinex","SOLUSD",1771086613784,11.44924549,87.342,87.321,0.55242845]
["bitfinex","SOLUSD",1771086614076,0.25676491,87.341,87.32,0.2]
["bitfinex","SOLUSD",1771086614267,0.25754025,87.339,87.32,0.2]
["bitfinex","SOLUSD",1771086614862,11.7073101,87.338,87.32,0.2]
["bitfinex","SOLUSD",1771086615061,0.05830626,87.329,87.308,0.55242845]
["bitfinex","SOLUSD",1771086615372,0.05830626,87.329,87.302,0.55242845]
["bitfinex","SOLUSD",1771086616455,0.05921611,87.319,87.286,0.55242845]
["bitfinex","SOLUSD",1771086617477,0.06011679,87.328,87.286,0.55242845]
["bitfinex","SOLUSD",1771086617783,0.25463464,87.357,87.3,2.93419432]
["bitfinex","SOLUSD",1771086617955,68.6557811,87.52,87.361,0.5098512]
["bitfinex","SOLUSD",1771086617956,0.56266886,87.422,87.361,0.5098512]
["bitfinex","SOLUSD",1771086618149,7.23768179,87.423,87.371,0.5120288]
["bitfinex","SOLUSD",1771086618150,0.56266886,87.409,87.371,0.5120288]
["bitfinex","SOLUSD",1771086618352,0.56266886,87.399,87.369,4.61729252]
["bitfinex","SOLUSD",1771086619153,0.56266886,87.399,87.369,5.13147596]
["bitfinex","SOLUSD",1771086619376,0.56266886,87.399,87.37,2.93419432]
["bitfinex","SOLUSD",1771086620180,0.56266886,87.399,87.374,4.61729252]
["bitfinex","SOLUSD",1771086622353,0.56266886,87.399,87.383,4.61729252]
["bitfinex","SOLUSD",1771086622767,0.56266886,87.399,87.383,2.84741533]
["bitfinex","SOLUSD",1771086623073,0.56266886,87.399,87.293,45.82266824]
["bitfinex","SOLUSD",1771086623074,11.44190942,87.398,87.35,18.78491116]
["bitfinex","SOLUSD",1771086623280,11.44190942,87.398,87.35,11.4481969]
["bitfinex","SOLUSD",1771086623575,11.44190942,87.398,87.36,7.33671426]
["bitfinex","SOLUSD",1771086624275,11.44190942,87.398,87.37,7.33671426]
["bitfinex","SOLUSD",1771086624863,7.33671426,87.41,87.37,7.33671426]
["bitfinex","SOLUSD",1771086624864,11.44046951,87.409,87.38,7.33671426]
["bitfinex","SOLUSD",1771086625178,54.26,87.403,87.38,7.33671426]
["bitfinex","SOLUSD",1771086628077,11.44138578,87.402,87.37,18.78229054]
["bitfinex","SOLUSD",1771086628278,40.04485023,87.402,87.361,0.5725982]
["bitfinex","SOLUSD",1771086629082,0.02307891,87.401,87.361,0.5725982]
["bitfinex","SOLUSD",1771086629281,0.02307891,87.401,87.362,11.44662439]
["bitfinex","SOLUSD",1771086629781,5.9760412,87.4,87.361,0.5725982]
["bitfinex","SOLUSD",1771086630172,11.44177851,87.399,87.36,18.78348085]
["bitfinex","SOLUSD",1771086630880,11.44177851,87.399,87.36,11.44676659]
["bitfinex","SOLUSD",1771086631279,11.44177851,87.399,87.354,12.03181033]
["bitfinex","SOLUSD",1771086631780,11.44177851,87.399,87.355,0.58413765]
["bitfinex","SOLUSD",1771086631980,11.44177851,87.399,87.36,7.33671426]
["bitfinex","SOLUSD",1771086632765,11.44177851,87.399,87.356,12.03154824]
["bitfinex","SOLUSD",1771086632967,40.04622478,87.399,87.356,12.03154824]
["bitfinex","SOLUSD",1771086633365,40.04622478,87.399,87.347,0.58413765]
["bitfinex","SOLUSD",1771086633670,7.33671426,87.37,87.329,0.58413765]
["bitfinex","SOLUSD",1771086633870,51.13671426,87.37,87.331,0.58413765]
["bitfinex","SOLUSD",1771086634186,7.33671426,87.38,87.331,0.58413765]
["bitfinex","SOLUSD",1771086634362,54.36,87.379,87.331,0.58413765]
["bitfinex","SOLUSD",1771086634560,11.44452837,87.378,87.333,0.58413765]
["bitfinex","SOLUSD",1771086635181,54.36,87.377,87.333,0.58413765]
["bitfinex","SOLUSD",1771086635578,7.33671426,87.37,87.333,0.58413765]
["bitfinex","SOLUSD",1771086635885,7.33671426,87.35,87.308,0.58413765]
["bitfinex","SOLUSD",1771086636068,97.27849114,87.378,87.308,0.58413765]
["bitfinex","SOLUSD",1771086636069,0.02141456,87.339,87.308,0.58413765]
["bitfinex","SOLUSD",1771086636263,54.36,87.349,87.311,0.58413765]
["bitfinex","SOLUSD",1771086636469,97.27849114,87.378,87.341,0.58413765]
["bitfinex","SOLUSD",1771086636470,54.36,87.365,87.341,0.58413765]
["bitfinex","SOLUSD",1771086636683,11.44636234,87.364,87.334,0.58413765]
["bitfinex","SOLUSD",1771086637090,11.44636234,87.364,87.325,0.58413765]
["bitfinex","SOLUSD",1771086637091,7.33671426,87.36,87.325,0.58413765]
["bitfinex","SOLUSD",1771086637682,40.0622682,87.364,87.31,11.45335144]
["bitfinex","SOLUSD",1771086637683,7.33671426,87.35,87.31,11.45335144]
["bitfinex","SOLUSD",1771086637889,54.38,87.349,87.31,11.45335144]
["bitfinex","SOLUSD",1771086638291,7.33671426,87.34,87.306,0.58413765]
["bitfinex","SOLUSD",1771086638471,0.02722466,87.339,87.306,0.58413765]
["bitfinex","SOLUSD",1771086638787,0.02722466,87.339,87.307,12.03797296]
["bitfinex","SOLUSD",1771086638968,0.02722466,87.338,87.307,12.03797296]
["bitfinex","SOLUSD",1771086639794,0.02722466,87.338,87.308,0.58413765]
["bitfinex","SOLUSD",1771086640783,0.02722466,87.338,87.297,0.5979261]
["bitfinex","SOLUSD",1771086640982,0.02722466,87.338,87.299,0.5979261]
["bitfinex","SOLUSD",1771086641289,65.82962209,87.34,87.301,0.5979261]
["bitfinex","SOLUSD",1771086641797,65.82962209,87.34,87.311,0.5979261]
["bitfinex","SOLUSD",1771086641992,0.03843794,87.339,87.302,0.5979261]
["bitfinex","SOLUSD",1771086642373,0.04116572,87.337,87.302,0.5979261]
["bitfinex","SOLUSD",1771086642578,0.04116572,87.329,87.302,0.5979261]
["bitfinex","SOLUSD",1771086642780,0.04385989,87.328,87.302,0.5979261]
["bitfinex","SOLUSD",1771086643293,0.04385989,87.328,87.286,28.64116456]
["bitfinex","SOLUSD",1771086643294,0.04652343,87.319,87.286,0.58413765]
["bitfinex","SOLUSD",1771086643501,54.4,87.327,87.291,0.58413765]
["bitfinex","SOLUSD",1771086644095,0.04652343,87.326,87.291,0.58413765]
["bitfinex","SOLUSD",1771086644513,0.0491588,87.319,87.284,0.58413765]
["bitfinex","SOLUSD",1771086644982,0.0491588,87.318,87.284,0.58413765]
["bitfinex","SOLUSD",1771086645293,0.0491588,87.318,87.285,12.04085988]
["bitfinex","SOLUSD",1771086645472,0.05176568,87.316,87.285,12.04085988]
["bitfinex","SOLUSD",1771086646775,0.05433069,87.309,87.28,0.2]
["bitfinex","SOLUSD",1771086646980,0.05433069,87.299,87.28,0.2]
["bitfinex","SOLUSD",1771086649901,11.4543601,87.303,87.28,0.2]
["bitfinex","SOLUSD",1771086651487,0.0667958,87.299,87.28,0.2]
["bitfinex","SOLUSD",1771086651686,54.44,87.298,87.28,0.2]
["bitfinex","SOLUSD",1771086651879,0.0667958,87.297,87.28,0.2]
["bitfinex","SOLUSD",1771086652483,0.0667958,87.297,87.28,0.13079503]
["bitfinex","SOLUSD",1771086653104,54.44,87.298,87.245,11.4619731]
["bitfinex","SOLUSD",1771086653105,7.35345075,87.29,87.245,11.4619731]
["bitfinex","SOLUSD",1771086653300,54.46,87.289,87.252,0.61874014]
["bitfinex","SOLUSD",1771086653805,11.45134324,87.326,87.271,0.61874014]
["bitfinex","SOLUSD",1771086654002,7.35345075,87.32,87.271,0.61874014]
["bitfinex","SOLUSD",1771086654206,7.35345075,87.32,87.281,0.61874014]
["bitfinex","SOLUSD",1771086655216,40.08291436,87.319,87.281,0.61874014]
["bitfinex","SOLUSD",1771086655409,54.48,87.325,87.301,0.61874014]
["bitfinex","SOLUSD",1771086655700,11.4511208,87.328,87.311,0.61874014]
["bitfinex","SOLUSD",1771086656491,54.5,87.35,87.321,0.56042287]
["bitfinex","SOLUSD",1771086656699,0.54895277,87.348,87.321,0.56042287]
["bitfinex","SOLUSD",1771086657204,0.54895277,87.346,87.321,0.56042287]
["bitfinex","SOLUSD",1771086657406,0.54895277,87.344,87.307,11.4537383]
["bitfinex","SOLUSD",1771086657902,0.54895277,87.344,87.307,12.01416117]
["bitfinex","SOLUSD",1771086658108,0.54895277,87.344,87.311,0.56042287]
["bitfinex","SOLUSD",1771086659303,11.44911441,87.343,87.313,0.56042287]
["bitfinex","SOLUSD",1771086659705,0.54895277,87.342,87.313,0.56042287]
["bitfinex","SOLUSD",1771086659912,0.54895277,87.339,87.305,0.56042287]
["bitfinex","SOLUSD",1771086660404,0.54895277,87.329,87.294,0.56042287]
["bitfinex","SOLUSD",1771086660606,54.52,87.328,87.294,0.56042287]
["bitfinex","SOLUSD",1771086660810,0.54895277,87.327,87.294,0.56042287]
["bitfinex","SOLUSD",1771086661490,12.00029601,87.326,87.294,0.56042287]
["bitfinex","SOLUSD",1771086661908,12.00029601,87.326,87.296,0.56042287]
["bitfinex","SOLUSD",1771086662112,11.45134324,87.326,87.301,0.56042287]
["bitfinex","SOLUSD",1771086662309,0.54895277,87.325,87.292,0.56042287]
["bitfinex","SOLUSD",1771086663113,0.54895277,87.325,87.284,28.6418062]
["bitfinex","SOLUSD",1771086663114,0.54895277,87.32,87.28,0.56042287]
["bitfinex","SOLUSD",1771086663294,54.56,87.319,87.281,0.56042287]
["bitfinex","SOLUSD",1771086663491,0.54895277,87.318,87.281,0.56042287]
["bitfinex","SOLUSD",1771086663693,0.54895277,87.318,87.28,7.35345075]
["bitfinex","SOLUSD",1771086663694,0.54895277,87.309,87.273,0.56042287]
["bitfinex","SOLUSD",1771086664017,0.54895277,87.307,87.273,0.56042287]
["bitfinex","SOLUSD",1771086664820,7.35345075,87.3,87.273,0.56042287]
["bitfinex","SOLUSD",1771086665026,55.10895277,87.299,87.273,0.56042287]
["bitfinex","SOLUSD",1771086665189,0.54895277,87.297,87.261,0.56042287]
["bitfinex","SOLUSD",1771086665613,0.54895277,87.295,87.261,0.56042287]
["bitfinex","SOLUSD",1771086666497,0.54895277,87.295,87.263,0.56042287]
["bitfinex","SOLUSD",1771086666696,11.45527859,87.296,87.263,0.56042287]
["bitfinex","SOLUSD",1771086667494,0.54895277,87.295,87.263,0.56042287]
["bitfinex","SOLUSD",1771086667695,11.45554104,87.294,87.263,0.56042287]
["bitfinex","SOLUSD",1771086668008,11.45554104,87.294,87.265,0.56042287]
["bitfinex","SOLUSD",1771086668220,0.63924034,87.334,87.285,0.56042287]
["bitfinex","SOLUSD",1771086668393,0.63924034,87.334,87.3,7.35345075]
["bitfinex","SOLUSD",1771086669027,0.63924034,87.334,87.269,4.61729252]
["bitfinex","SOLUSD",1771086669202,0.63924034,87.334,87.29,7.35345075]
["bitfinex","SOLUSD",1771086669401,0.63924034,87.332,87.3,7.35345075]
["bitfinex","SOLUSD",1771086670128,0.63924034,87.33,87.3,7.35345075]
["bitfinex","SOLUSD",1771086670308,0.63924034,87.33,87.3,18.80815989]
["bitfinex","SOLUSD",1771086670509,0.63924034,87.33,87.3,7.35345075]
["bitfinex","SOLUSD",1771086670709,0.63924034,87.33,87.29,7.35345075]
["bitfinex","SOLUSD",1771086670905,0.63924034,87.329,87.29,7.35345075]
["bitfinex","SOLUSD",1771086671218,0.63924034,87.327,87.283,4.61729252]
["bitfinex","SOLUSD",1771086672321,0.63924034,87.325,87.29,7.35345075]
["bitfinex","SOLUSD",1771086673410,0.63924034,87.325,87.3,7.35345075]
["bitfinex","SOLUSD",1771086674325,11.45160551,87.324,87.3,7.35345075]
["bitfinex","SOLUSD",1771086674520,0.63924034,87.323,87.3,7.35345075]
["bitfinex","SOLUSD",1771086674822,55.27924034,87.328,87.31,7.35345075]
["bitfinex","SOLUSD",1771086675422,0.63924034,87.328,87.31,7.35345075]
["bitfinex","SOLUSD",1771086676219,11.45121211,87.327,87.31,7.35345075]
["bitfinex","SOLUSD",1771086676417,12.09045245,87.327,87.31,7.35345075]
["bitfinex","SOLUSD",1771086677622,12.09045245,87.327,87.3,7.35345075]
["bitfinex","SOLUSD",1771086677826,0.63924034,87.326,87.3,7.35345075]
["bitfinex","SOLUSD",1771086678231,0.63924034,87.326,87.291,0.03682888]
["bitfinex","SOLUSD",1771086678433,0.63924034,87.326,87.31,7.35345075]
["bitfinex","SOLUSD",1771086678810,0.63924034,87.326,87.3,7.35345075]
["bitfinex","SOLUSD",1771086679426,0.63924034,87.319,87.273,4.61729252]
["bitfinex","SOLUSD",1771086679635,0.63924034,87.317,87.273,4.61729252]
["bitfinex","SOLUSD",1771086680033,0.63924034,87.315,87.273,4.61729252]
["bitfinex","SOLUSD",1771086680327,0.63924034,87.313,87.273,4.61729252]
["bitfinex","SOLUSD",1771086680527,0.63924034,87.313,87.283,4.61729252]
["bitfinex","SOLUSD",1771086680911,54.74,87.312,87.283,4.61729252]
["bitfinex","SOLUSD",1771086681213,0.63924034,87.311,87.283,4.61729252]
["bitfinex","SOLUSD",1771086681414,0.63924034,87.309,87.28,2.94128503]
["bitfinex","SOLUSD",1771086682243,0.63924034,87.328,87.3,2.94128503]
["bitfinex","SOLUSD",1771086682535,28.62493786,87.337,87.266,40.10725825]
["bitfinex","SOLUSD",1771086682536,55.37924034,87.334,87.31,2.94128503]
["bitfinex","SOLUSD",1771086682721,0.63924034,87.333,87.31,2.94128503]
["bitfinex","SOLUSD",1771086684033,2.94128503,87.32,87.241,0.66771925]
["bitfinex","SOLUSD",1771086684213,2.94128503,87.29,87.251,0.66771925]
["bitfinex","SOLUSD",1771086684831,54.78,87.31,87.271,0.66771925]
["bitfinex","SOLUSD",1771086685330,7.35370516,87.33,87.291,0.66771925]
["bitfinex","SOLUSD",1771086685510,11.45108098,87.328,87.292,0.66771925]
["bitfinex","SOLUSD",1771086687837,11.45108098,87.328,87.294,0.66771925]
["bitfinex","SOLUSD",1771086688212,11.4745532,87.344,87.3,7.35370516]
["bitfinex","SOLUSD",1771086688416,11.4745532,87.344,87.246,30.0]
["bitfinex","SOLUSD",1771086688417,0.61579456,87.309,87.246,30.0]
["bitfinex","SOLUSD",1771086688618,7.35370516,87.31,87.246,30.0]
["bitfinex","SOLUSD",1771086688619,0.61579456,87.269,87.246,30.0]
["bitfinex","SOLUSD",1771086688818,7.35370516,87.26,87.22,0.2]
["bitfinex","SOLUSD",1771086689038,5.36086188,87.28,87.2,0.2]
["bitfinex","SOLUSD",1771086689039,0.0212754,87.229,87.2,0.2]
["bitfinex","SOLUSD",1771086689340,7.35370516,87.21,87.18,0.2]
["bitfinex","SOLUSD",1771086689536,7.35370516,87.21,87.181,11.47038919]
["bitfinex","SOLUSD",1771086690035,7.35370516,87.22,87.181,40.14636216]
["bitfinex","SOLUSD",1771086690241,7.35370516,87.23,87.181,40.14636216]
["bitfinex","SOLUSD",1771086690424,7.35370516,87.23,87.182,0.68350284]
["bitfinex","SOLUSD",1771086692319,11.46337623,87.235,87.184,0.68350284]
["bitfinex","SOLUSD",1771086693034,7.35370516,87.23,87.184,0.68350284]
["bitfinex","SOLUSD",1771086693341,7.35370516,87.23,87.187,0.68350284]
["bitfinex","SOLUSD",1771086694924,18.81767117,87.23,87.187,0.68350284]
["bitfinex","SOLUSD",1771086695426,7.35370516,87.23,87.189,0.68350284]
["bitfinex","SOLUSD",1771086695630,11.46324173,87.236,87.19,7.35370516]
["bitfinex","SOLUSD",1771086695836,11.46324173,87.236,87.191,0.68350284]
["bitfinex","SOLUSD",1771086696226,11.46324173,87.236,87.192,47.3]
["bitfinex","SOLUSD",1771086696426,11.46324173,87.236,87.193,0.68350284]
["bitfinex","SOLUSD",1771086697154,7.35370516,87.23,87.195,0.68350284]
["bitfinex","SOLUSD",1771086697440,7.35370516,87.22,87.195,0.68350284]
["bitfinex","SOLUSD",1771086698524,7.35370516,87.24,87.195,0.68350284]
["bitfinex","SOLUSD",1771086698729,7.35370516,87.23,87.195,0.68350284]
["bitfinex","SOLUSD",1771086699236,7.35370516,87.23,87.197,0.68350284]
["bitfinex","SOLUSD",1771086699545,18.81634892,87.24,87.197,0.68350284]
["bitfinex","SOLUSD",1771086699735,46.33131546,87.242,87.197,0.68350284]
["bitfinex","SOLUSD",1771086699935,7.35370516,87.24,87.197,0.68350284]
["bitfinex","SOLUSD",1771086700537,7.35370516,87.23,87.197,0.68350284]
["bitfinex","SOLUSD",1771086701448,7.35370516,87.22,87.197,0.68350284]
["bitfinex","SOLUSD",1771086702528,7.35370516,87.21,87.188,0.68350284]
["bitfinex","SOLUSD",1771086702935,7.35370516,87.21,87.184,11.46999449]
["bitfinex","SOLUSD",1771086703346,0.08723288,87.201,87.18,0.2]
["bitfinex","SOLUSD",1771086703732,7.35370516,87.19,87.18,0.2]
["bitfinex","SOLUSD",1771086705229,54.78,87.219,86.897,64.23799519]
["bitfinex","SOLUSD",1771086705230,54.78,87.219,87.171,0.73202499]
["bitfinex","SOLUSD",1771086705452,7.35370516,87.21,87.173,0.73202499]
["bitfinex","SOLUSD",1771086705651,7.35370516,87.19,87.163,0.73202499]
["bitfinex","SOLUSD",1771086705844,7.35370516,87.18,87.145,0.73202499]
["bitfinex","SOLUSD",1771086706451,7.35370516,87.17,87.145,0.73202499]
["bitfinex","SOLUSD",1771086707051,7.37708185,87.17,87.145,0.73202499]
["bitfinex","SOLUSD",1771086707254,7.37708185,87.18,87.145,0.73202499]
["bitfinex","SOLUSD",1771086707435,7.37708185,87.17,87.147,0.73202499]
["bitfinex","SOLUSD",1771086707627,7.37708185,87.18,87.147,0.73202499]
["bitfinex","SOLUSD",1771086708554,7.37708185,87.19,87.147,0.73202499]
["bitfinex","SOLUSD",1771086708754,11.46867903,87.194,87.147,0.73202499]
["bitfinex","SOLUSD",1771086708955,7.37708185,87.17,87.147,0.73202499]
["bitfinex","SOLUSD",1771086709333,7.37708185,87.16,87.147,0.73202499]
["bitfinex","SOLUSD",1771086709533,11.47210407,87.168,87.147,0.73202499]
["bitfinex","SOLUSD",1771086710852,7.37708185,87.16,87.14,0.2]
["bitfinex","SOLUSD",1771086711060,7.37708185,87.16,87.141,0.73202499]
["bitfinex","SOLUSD",1771086711244,11.47153335,87.173,87.142,0.73202499]
["bitfinex","SOLUSD",1771086711434,7.37708185,87.17,87.142,0.73202499]
["bitfinex","SOLUSD",1771086712234,11.47196824,87.169,87.143,11.47539102]
["bitfinex","SOLUSD",1771086712430,7.37708185,87.16,87.14,0.2]
["bitfinex","SOLUSD",1771086712635,7.37708185,87.17,87.144,0.71496208]
["bitfinex","SOLUSD",1771086713053,7.37708185,87.17,87.14,0.2]
["bitfinex","SOLUSD",1771086713054,7.37708185,87.16,87.14,0.2]
["bitfinex","SOLUSD",1771086713560,8.0992175,87.17,87.141,11.47565439]
["bitfinex","SOLUSD",1771086713761,7.37708185,87.18,87.142,0.71496208]
["bitfinex","SOLUSD",1771086713943,12.19200045,87.185,87.142,0.71496208]
["bitfinex","SOLUSD",1771086714147,0.72213565,87.184,87.142,0.71496208]
["bitfinex","SOLUSD",1771086714444,11.47012605,87.183,87.144,0.71496208]
["bitfinex","SOLUSD",1771086714642,7.37708185,87.18,87.144,0.71496208]
["bitfinex","SOLUSD",1771086714839,0.72213565,87.179,87.144,0.71496208]
["bitfinex","SOLUSD",1771086715036,11.47012605,87.183,87.144,0.71496208]
["bitfinex","SOLUSD",1771086715251,0.72213565,87.187,87.144,0.71496208]
["bitfinex","SOLUSD",1771086715743,0.72213565,87.197,87.144,0.71496208]
["bitfinex","SOLUSD",1771086716654,0.72213565,87.197,87.146,0.71496208]
["bitfinex","SOLUSD",1771086716862,12.19055163,87.196,87.146,0.71496208]
["bitfinex","SOLUSD",1771086717159,7.37708185,87.19,87.146,0.71496208]
["bitfinex","SOLUSD",1771086717449,0.72213565,87.189,87.146,0.71496208]
["bitfinex","SOLUSD",1771086718157,11.46841598,87.196,87.145,12.19008974]
["bitfinex","SOLUSD",1771086718158,7.37708185,87.17,87.145,12.19008974]
["bitfinex","SOLUSD",1771086718462,0.72213565,87.172,87.145,12.19008974]
["bitfinex","SOLUSD",1771086719353,11.47078067,87.179,87.145,12.19008974]
["bitfinex","SOLUSD",1771086719567,12.19124754,87.191,87.146,0.71496208]
["bitfinex","SOLUSD",1771086720255,0.72213565,87.201,87.151,0.71496208]
["bitfinex","SOLUSD",1771086720560,0.72213565,87.199,87.151,0.71496208]
["bitfinex","SOLUSD",1771086721058,0.72213565,87.199,87.153,0.71496208]
["bitfinex","SOLUSD",1771086721256,0.72213565,87.199,87.155,0.71496208]
["bitfinex","SOLUSD",1771086721635,0.72213565,87.197,87.155,0.71496208]
["bitfinex","SOLUSD",1771086722459,54.56,87.228,87.154,47.38]
["bitfinex","SOLUSD",1771086722460,0.72213565,87.226,87.17,7.37708185]
["bitfinex","SOLUSD",1771086722756,28.6611192,87.227,87.157,4.61729252]
["bitfinex","SOLUSD",1771086722757,0.77371939,87.227,87.18,7.37708185]
["bitfinex","SOLUSD",1771086722955,7.37708185,87.24,87.191,40.14175774]
["bitfinex","SOLUSD",1771086722956,16.73703984,87.229,87.191,40.14175774]
["bitfinex","SOLUSD",1771086723159,0.77371939,87.246,87.2,7.37708185]
["bitfinex","SOLUSD",1771086723350,0.77371939,87.246,87.21,7.37708185]
["bitfinex","SOLUSD",1771086723658,0.1,87.26,87.22,7.37708185]
["bitfinex","SOLUSD",1771086723659,0.77371939,87.255,87.22,7.37708185]
["bitfinex","SOLUSD",1771086723858,0.1,87.26,87.23,7.37708185]
["bitfinex","SOLUSD",1771086724040,0.1,87.26,87.231,0.0211637]
["bitfinex","SOLUSD",1771086724633,0.1,87.26,87.232,47.4211637]
["bitfinex","SOLUSD",1771086724855,0.1,87.26,87.234,0.0211637]
["bitfinex","SOLUSD",1771086725058,0.07284595,87.26,87.241,0.02715162]
["bitfinex","SOLUSD",1771086725258,0.07284595,87.26,87.233,40.12243072]
["bitfinex","SOLUSD",1771086725259,11.45488493,87.299,87.25,7.37708185]
["bitfinex","SOLUSD",1771086725450,0.78729642,87.298,87.24,7.37708185]
["bitfinex","SOLUSD",1771086725758,0.78729642,87.289,87.241,47.4]
["bitfinex","SOLUSD",1771086726159,0.78729642,87.298,87.26,7.37708185]
["bitfinex","SOLUSD",1771086726458,0.78729642,87.298,87.261,47.42]
["bitfinex","SOLUSD",1771086726851,0.78729642,87.298,87.262,11.45974192]
["bitfinex","SOLUSD",1771086727165,0.78729642,87.298,87.262,40.10909673]
["bitfinex","SOLUSD",1771086727354,0.78729642,87.298,87.263,47.42]
["bitfinex","SOLUSD",1771086728362,0.78729642,87.298,87.262,40.10909673]
["bitfinex","SOLUSD",1771086728363,0.78729642,87.298,87.264,47.4]
["bitfinex","SOLUSD",1771086728746,0.78729642,87.298,87.266,11.45921664]
["bitfinex","SOLUSD",1771086728948,0.78729642,87.319,87.27,7.37708185]
["bitfinex","SOLUSD",1771086729143,0.78729642,87.319,87.271,0.0233201]
["bitfinex","SOLUSD",1771086731164,0.78729642,87.317,87.271,0.0233201]
["bitfinex","SOLUSD",1771086732477,0.78729642,87.315,87.271,0.0233201]
["bitfinex","SOLUSD",1771086733566,11.45181317,87.323,87.281,0.05100243]
["bitfinex","SOLUSD",1771086733763,0.79404574,87.325,87.281,0.05100243]
["bitfinex","SOLUSD",1771086733953,11.45055649,87.332,87.291,0.05100243]
["bitfinex","SOLUSD",1771086734154,0.79404574,87.331,87.293,0.05634789]
["bitfinex","SOLUSD",1771086734356,0.79404574,87.329,87.294,47.42]
["bitfinex","SOLUSD",1771086734652,0.79404574,87.329,87.295,47.42]
["bitfinex","SOLUSD",1771086736975,0.79404574,87.327,87.295,58.8752905]
["bitfinex","SOLUSD",1771086737279,0.79404574,87.319,87.295,47.42]
["bitfinex","SOLUSD",1771086739076,0.79404574,87.317,87.295,47.42]
["bitfinex","SOLUSD",1771086739577,0.79404574,87.327,87.295,47.42]
["bitfinex","SOLUSD",1771086740087,0.79404574,87.327,87.294,0.08218766]
["bitfinex","SOLUSD",1771086740256,0.79404574,87.327,87.295,47.44]
["bitfinex","SOLUSD",1771086740452,0.79404574,87.327,87.296,11.45527859]
["bitfinex","SOLUSD",1771086740770,11.45104233,87.329,87.297,0.08719195]
["bitfinex","SOLUSD",1771086742280,0.79404574,87.334,87.297,0.08719195]
["bitfinex","SOLUSD",1771086742575,0.79404574,87.334,87.296,40.09347507]
["bitfinex","SOLUSD",1771086742576,0.79404574,87.334,87.301,0.09701011]
["bitfinex","SOLUSD",1771086742780,0.79404574,87.345,87.301,0.09701011]
["bitfinex","SOLUSD",1771086743160,0.79404574,87.343,87.301,0.09701011]
["bitfinex","SOLUSD",1771086743480,0.79404574,87.343,87.303,0.10183916]
["bitfinex","SOLUSD",1771086744060,4.61729252,87.382,87.302,47.44]
["bitfinex","SOLUSD",1771086744061,0.79404574,87.364,87.32,7.37708185]
["bitfinex","SOLUSD",1771086744286,0.79404574,87.375,87.331,0.10661547]
["bitfinex","SOLUSD",1771086744580,0.79404574,87.375,87.324,4.61729252]
["bitfinex","SOLUSD",1771086744581,0.79404574,87.369,87.332,47.46]
["bitfinex","SOLUSD",1771086745164,0.79404574,87.369,87.324,0.10661547]
["bitfinex","SOLUSD",1771086745359,0.79404574,87.386,87.341,0.11131016]
["bitfinex","SOLUSD",1771086745678,0.79404574,87.386,87.343,0.11131016]
["bitfinex","SOLUSD",1771086746387,0.79404574,87.396,87.351,0.11593636]
["bitfinex","SOLUSD",1771086746679,0.79404574,87.396,87.343,40.07190043]
["bitfinex","SOLUSD",1771086746680,0.1,87.4,87.361,0.11593636]
["bitfinex","SOLUSD",1771086747980,0.1,87.4,87.371,0.12051933]
["bitfinex","SOLUSD",1771086748363,0.1,87.4,87.372,0.12504765]
["bitfinex","SOLUSD",1771086748877,0.1,87.42,87.381,0.02504765]
["bitfinex","SOLUSD",1771086749072,0.1,87.42,87.383,0.02504765]
["bitfinex","SOLUSD",1771086749782,0.07040136,87.42,87.391,0.02959682]
["bitfinex","SOLUSD",1771086749976,0.07040136,87.42,87.39,7.37708185]
["bitfinex","SOLUSD",1771086750160,0.07040136,87.42,87.371,97.28628491]
["bitfinex","SOLUSD",1771086750161,0.85209574,87.418,87.391,47.46]
["bitfinex","SOLUSD",1771086750360,0.85209574,87.418,87.392,47.48]
["bitfinex","SOLUSD",1771086751577,0.85209574,87.416,87.392,47.48]
["bitfinex","SOLUSD",1771086751785,0.07040136,87.42,87.393,11.44256404]
["bitfinex","SOLUSD",1771086754776,0.9224971,87.42,87.392,47.48]
["bitfinex","SOLUSD",1771086754977,0.9224971,87.42,87.393,11.44256404]
["bitfinex","SOLUSD",1771086755392,0.9224971,87.42,87.394,47.5]
["bitfinex","SOLUSD",1771086756592,0.9224971,87.42,87.395,11.44230219]
["bitfinex","SOLUSD",1771086759297,0.9224971,87.42,87.396,47.52]
["bitfinex","SOLUSD",1771086760493,0.85209574,87.418,87.396,47.52]
["bitfinex","SOLUSD",1771086761703,0.07040136,87.42,87.396,47.52]
["bitfinex","SOLUSD",1771086762071,0.07040136,87.42,87.384,28.60923644]
["bitfinex","SOLUSD",1771086762276,0.85209574,87.399,87.372,47.56]
["bitfinex","SOLUSD",1771086763598,0.85209574,87.399,87.373,11.44518329]
["bitfinex","SOLUSD",1771086765700,0.87865245,87.397,87.372,47.56]
["bitfinex","SOLUSD",1771086766494,0.87865245,87.397,87.372,59.00531203]
["bitfinex","SOLUSD",1771086766800,0.87865245,87.397,87.372,44.82043941]
["bitfinex","SOLUSD",1771086766993,0.87865245,87.389,87.372,44.82043941]
["bitfinex","SOLUSD",1771086770392,0.87865245,87.397,87.373,11.44518329]
["bitfinex","SOLUSD",1771086770595,0.87865245,87.413,87.374,0.09192327]
["bitfinex","SOLUSD",1771086770904,0.87865245,87.412,87.375,47.62]
["bitfinex","SOLUSD",1771086771103,0.87865245,87.412,87.376,0.09192327]
["bitfinex","SOLUSD",1771086771494,11.44002463,87.413,87.376,0.09192327]
["bitfinex","SOLUSD",1771086771495,0.87865245,87.409,87.376,0.09192327]
["bitfinex","SOLUSD",1771086773398,0.87865245,87.409,87.376,11.5367136]
["bitfinex","SOLUSD",1771086774005,0.87865245,87.409,87.376,40.14868942]
["bitfinex","SOLUSD",1771086774202,0.87865245,87.409,87.377,0.10554296]
["bitfinex","SOLUSD",1771086774392,0.87865245,87.417,87.377,0.10554296]
["bitfinex","SOLUSD",1771086774806,0.87865245,87.417,87.381,0.10554296]
["bitfinex","SOLUSD",1771086775007,0.07040136,87.42,87.391,0.10554296]
["bitfinex","SOLUSD",1771086775215,0.94905381,87.42,87.377,0.10885109]
["bitfinex","SOLUSD",1771086775394,0.94905381,87.42,87.381,0.10885109]
["bitfinex","SOLUSD",1771086775592,0.94905381,87.42,87.376,40.05676615]
["bitfinex","SOLUSD",1771086775593,1e-08,87.46,87.423,0.80651369]
["bitfinex","SOLUSD",1771086775907,1e-08,87.46,87.413,4.61729252]
["bitfinex","SOLUSD",1771086775908,7.20226245,87.508,87.454,0.70651369]
["bitfinex","SOLUSD",1771086776214,11.42745848,87.509,87.471,0.7106965]
["bitfinex","SOLUSD",1771086776386,11.42848275,87.501,87.471,0.7106965]
["bitfinex","SOLUSD",1771086776593,7.34000228,87.5,87.472,47.72]
["bitfinex","SOLUSD",1771086776789,7.34000228,87.5,87.473,47.72]
["bitfinex","SOLUSD",1771086777015,0.1,87.51,87.48,8.05069878]
["bitfinex","SOLUSD",1771086777314,0.1,87.51,87.484,0.71484177]
["bitfinex","SOLUSD",1771086778419,0.1,87.52,87.491,0.61892249]
["bitfinex","SOLUSD",1771086779304,0.1,87.52,87.492,47.74]
["bitfinex","SOLUSD",1771086780402,0.1,87.52,87.493,11.42948578]
["bitfinex","SOLUSD",1771086780919,35.89858715,87.54,87.501,0.62711512]
["bitfinex","SOLUSD",1771086780920,7.34000228,87.54,87.501,0.62711512]
["bitfinex","SOLUSD",1771086781107,0.87865245,87.539,87.501,0.62711512]
["bitfinex","SOLUSD",1771086781504,0.87865245,87.546,87.5,7.34000228]
["bitfinex","SOLUSD",1771086781819,0.87865245,87.529,87.501,47.76]
["bitfinex","SOLUSD",1771086782395,11.42338495,87.54,87.504,0.63511055]
["bitfinex","SOLUSD",1771086782624,0.1,87.55,87.503,11.4281796]
["bitfinex","SOLUSD",1771086782625,0.1,87.55,87.521,0.63511055]
["bitfinex","SOLUSD",1771086782798,0.97865245,87.55,87.522,47.76]
["bitfinex","SOLUSD",1771086783205,0.97865245,87.55,87.523,47.8]
["bitfinex","SOLUSD",1771086783706,0.92279203,87.604,87.546,0.53904134]
["bitfinex","SOLUSD",1771086783942,0.1,87.61,87.591,0.85116165]
["bitfinex","SOLUSD",1771086784095,3.0,87.633,87.591,0.85116165]
["bitfinex","SOLUSD",1771086784096,11.41138766,87.632,87.591,0.85116165]
["bitfinex","SOLUSD",1771086784300,11.41138766,87.632,87.592,15.98]
["bitfinex","SOLUSD",1771086784515,11.41058072,87.638,87.593,11.41643738]
["bitfinex","SOLUSD",1771086784717,16.4,87.668,87.593,11.41643738]
["bitfinex","SOLUSD",1771086784718,18.74771898,87.66,87.61,7.34000228]
["bitfinex","SOLUSD",1771086784933,7.34000228,87.66,87.61,7.34000228]
["bitfinex","SOLUSD",1771086785102,11.40799097,87.658,87.611,0.82793282]
["bitfinex","SOLUSD",1771086785416,11.40799097,87.658,87.613,0.83300496]
["bitfinex","SOLUSD",1771086785900,0.87865245,87.657,87.62,7.34000228]
["bitfinex","SOLUSD",1771086786222,0.87865245,87.639,87.594,59.31630705]
["bitfinex","SOLUSD",1771086786417,0.87865245,87.639,87.6,7.34000228]
["bitfinex","SOLUSD",1771086786626,0.87865245,87.655,87.62,7.34000228]
["bitfinex","SOLUSD",1771086786920,0.87865245,87.629,87.58,7.34000228]
["bitfinex","SOLUSD",1771086787096,39.92881263,87.656,87.578,11.41839274]
["bitfinex","SOLUSD",1771086787097,0.87865245,87.649,87.6,7.34000228]
["bitfinex","SOLUSD",1771086787301,0.87865245,87.639,87.591,0.83802287]
["bitfinex","SOLUSD",1771086787923,0.87865245,87.639,87.581,47.9]
["bitfinex","SOLUSD",1771086787924,0.87865245,87.639,87.601,0.84300462]
["bitfinex","SOLUSD",1771086788225,11.40935684,87.648,87.611,12.26200067]
["bitfinex","SOLUSD",1771086788436,57.03126102,87.672,87.611,12.26200067]
["bitfinex","SOLUSD",1771086788437,11.41058072,87.701,87.615,0.85116165]
["bitfinex","SOLUSD",1771086788606,7.34000228,87.7,87.661,0.85116165]
["bitfinex","SOLUSD",1771086788809,11.40198608,87.705,87.661,0.85116165]
["bitfinex","SOLUSD",1771086789024,7.34000228,87.69,87.661,0.85116165]
["bitfinex","SOLUSD",1771086789219,7.34000228,87.69,87.656,48.0]
["bitfinex","SOLUSD",1771086789832,11.40276859,87.698,87.656,48.0]
["bitfinex","SOLUSD",1771086790126,11.40393892,87.689,87.656,48.0]
["bitfinex","SOLUSD",1771086790536,11.40393892,87.689,87.657,0.85116165]
["bitfinex","SOLUSD",1771086790734,11.40393892,87.689,87.657,12.25926368]
["bitfinex","SOLUSD",1771086790940,11.40393892,87.689,87.658,0.85116165]
["bitfinex","SOLUSD",1771086791137,11.40393892,87.689,87.656,48.0]
["bitfinex","SOLUSD",1771086791138,7.34000228,87.68,87.648,0.85116165]
["bitfinex","SOLUSD",1771086791345,0.87865245,87.688,87.651,0.85116165]
["bitfinex","SOLUSD",1771086791521,0.87865245,87.699,87.651,0.85116165]
["bitfinex","SOLUSD",1771086791728,0.87865245,87.689,87.651,0.85116165]
["bitfinex","SOLUSD",1771086791928,7.34000228,87.69,87.651,0.85116165]
["bitfinex","SOLUSD",1771086792125,11.40297919,87.697,87.653,0.85116165]
["bitfinex","SOLUSD",1771086792319,11.40297919,87.697,87.661,0.85116165]
["bitfinex","SOLUSD",1771086794139,0.92290927,87.689,87.651,0.89374727]
["bitfinex","SOLUSD",1771086794339,0.92290927,87.689,87.653,0.89374727]
["bitfinex","SOLUSD",1771086794939,0.92290927,87.659,87.621,0.89374727]
["bitfinex","SOLUSD",1771086795137,8.26291155,87.68,87.631,0.89374727]
["bitfinex","SOLUSD",1771086795328,11.40393892,87.689,87.641,0.89374727]
["bitfinex","SOLUSD",1771086795924,11.40321428,87.695,87.651,0.89374727]
["bitfinex","SOLUSD",1771086796139,0.92290927,87.702,87.661,0.89374727]
["bitfinex","SOLUSD",1771086796140,11.40248789,87.701,87.661,0.89374727]
["bitfinex","SOLUSD",1771086796447,7.34000228,87.7,87.663,0.89374727]
["bitfinex","SOLUSD",1771086796639,0.92290927,87.699,87.663,0.89374727]
["bitfinex","SOLUSD",1771086796938,4.61729252,87.732,87.663,0.89374727]
["bitfinex","SOLUSD",1771086796939,7.34000228,87.73,87.691,0.89374727]
["bitfinex","SOLUSD",1771086797331,7.34000228,87.72,87.691,0.89374727]
["bitfinex","SOLUSD",1771086797626,7.34000228,87.7,87.671,47.96]
["bitfinex","SOLUSD",1771086797833,0.92290927,87.699,87.671,47.96]
["bitfinex","SOLUSD",1771086798339,7.34000228,87.72,87.68,0.89374727]
["bitfinex","SOLUSD",1771086798544,0.92290927,87.732,87.672,47.98]
["bitfinex","SOLUSD",1771086798545,7.34000228,87.71,87.675,4.61729252]
["bitfinex","SOLUSD",1771086798728,7.34000228,87.7,87.675,4.61729252]
["bitfinex","SOLUSD",1771086799231,18.74263101,87.7,87.67,0.89374727]
["bitfinex","SOLUSD",1771086799418,11.40262873,87.7,87.666,4.61729252]
["bitfinex","SOLUSD",1771086799622,11.40262873,87.7,87.673,4.61729252]
["bitfinex","SOLUSD",1771086799623,7.34000228,87.7,87.673,4.61729252]
["bitfinex","SOLUSD",1771086799927,39.9024101,87.714,87.674,0.89374727]
["bitfinex","SOLUSD",1771086800229,11.4006886,87.714,87.674,0.89374727]
["bitfinex","SOLUSD",1771086800637,0.92290927,87.713,87.674,0.89374727]
["bitfinex","SOLUSD",1771086801343,0.92290927,87.711,87.675,4.61729252]
["bitfinex","SOLUSD",1771086801639,7.34000228,87.7,87.675,4.61729252]
["bitfinex","SOLUSD",1771086801846,0.92290927,87.699,87.667,4.61729252]
["bitfinex","SOLUSD",1771086802547,0.92290927,87.699,87.665,4.61729252]
["bitfinex","SOLUSD",1771086803229,0.92290927,87.697,87.67,7.34000228]
["bitfinex","SOLUSD",1771086804234,0.92290927,87.697,87.674,4.61729252]
["bitfinex","SOLUSD",1771086805336,0.92290927,87.697,87.678,4.61729252]
["bitfinex","SOLUSD",1771086806839,0.92290927,87.697,87.677,4.61729252]
["bitfinex","SOLUSD",1771086807246,0.92290927,87.695,87.677,4.61729252]
["bitfinex","SOLUSD",1771086807447,0.92290927,87.693,87.677,4.61729252]
["bitfinex","SOLUSD",1771086808434,0.92290927,87.693,87.66,7.34000228]
["bitfinex","SOLUSD",1771086809232,0.92290927,87.693,87.661,11.40758147]
["bitfinex","SOLUSD",1771086809433,11.40003876,87.719,87.68,7.34000228]
["bitfinex","SOLUSD",1771086810350,39.90013566,87.719,87.673,4.61729252]
["bitfinex","SOLUSD",1771086810928,7.34000228,87.71,87.67,7.34000228]
["bitfinex","SOLUSD",1771086811730,11.40133851,87.709,87.674,4.61729252]
["bitfinex","SOLUSD",1771086812131,0.02340648,87.708,87.674,4.61729252]
["bitfinex","SOLUSD",1771086813048,0.02340648,87.718,87.69,7.34000228]
["bitfinex","SOLUSD",1771086813945,0.02340648,87.718,87.69,18.74375387]
["bitfinex","SOLUSD",1771086814259,0.02908477,87.728,87.69,18.74375387]
["bitfinex","SOLUSD",1771086814434,0.03469592,87.736,87.7,7.34000228]
["bitfinex","SOLUSD",1771086814634,0.03469592,87.729,87.69,7.34000228]
["bitfinex","SOLUSD",1771086814952,53.16,87.738,87.682,0.98703085]
["bitfinex","SOLUSD",1771086814953,0.03469592,87.719,87.684,11.40449326]
["bitfinex","SOLUSD",1771086815154,0.03469592,87.719,87.682,0.98703085]
["bitfinex","SOLUSD",1771086815358,0.03469592,87.719,87.68,4.61729252]
["bitfinex","SOLUSD",1771086815746,96.86499298,87.751,87.69,7.34000228]
["bitfinex","SOLUSD",1771086815747,53.12,87.718,87.69,7.34000228]
["bitfinex","SOLUSD",1771086815944,53.12,87.718,87.69,8.32703313]
["bitfinex","SOLUSD",1771086816148,53.12,87.718,87.691,0.98703085]
["bitfinex","SOLUSD",1771086816534,0.04571993,87.731,87.691,0.98703085]
["bitfinex","SOLUSD",1771086816745,28.49602819,87.732,87.682,39.91697269]
["bitfinex","SOLUSD",1771086816746,0.04571993,87.729,87.69,7.34000228]
["bitfinex","SOLUSD",1771086817860,0.0511422,87.719,87.684,11.40454332]
["bitfinex","SOLUSD",1771086818548,0.05650845,87.709,87.675,11.4056938]
["bitfinex","SOLUSD",1771086818951,0.05650845,87.718,87.676,0.98703085]
["bitfinex","SOLUSD",1771086819135,53.14,87.717,87.68,8.32703313]
["bitfinex","SOLUSD",1771086819334,0.06182905,87.716,87.675,11.4056938]
["bitfinex","SOLUSD",1771086819535,0.06182905,87.709,87.675,11.4056938]
["bitfinex","SOLUSD",1771086819756,7.34000228,87.7,87.673,4.61729252]
["bitfinex","SOLUSD",1771086820258,0.06707179,87.689,87.656,11.40814349]
["bitfinex","SOLUSD",1771086820561,0.06707179,87.698,87.661,0.98703085]
["bitfinex","SOLUSD",1771086821057,0.07741663,87.709,87.661,0.98703085]
["bitfinex","SOLUSD",1771086821437,0.07741663,87.707,87.661,0.98703085]
["bitfinex","SOLUSD",1771086821753,0.07741663,87.705,87.663,0.98703085]
["bitfinex","SOLUSD",1771086821962,0.07741663,87.699,87.663,0.98703085]
["bitfinex","SOLUSD",1771086823056,11.4800552,87.699,87.665,0.98703085]
["bitfinex","SOLUSD",1771086825160,11.4800552,87.699,87.667,0.98703085]
["bitfinex","SOLUSD",1771086826357,0.10696129,87.698,87.667,0.98703085]
["bitfinex","SOLUSD",1771086827465,0.10696129,87.698,87.668,11.40667062]
["bitfinex","SOLUSD",1771086827779,0.11170579,87.715,87.668,0.98703085]
["bitfinex","SOLUSD",1771086827952,7.34000228,87.71,87.681,0.98703085]
["bitfinex","SOLUSD",1771086828148,7.34000228,87.7,87.673,0.98703085]
["bitfinex","SOLUSD",1771086828346,7.34000228,87.7,87.667,11.40668543]
["bitfinex","SOLUSD",1771086828347,0.11638155,87.699,87.667,11.40668543]
["bitfinex","SOLUSD",1771086828780,7.34000228,87.71,87.671,0.98703085]
["bitfinex","SOLUSD",1771086829354,7.34000228,87.72,87.681,0.98703085]
["bitfinex","SOLUSD",1771086829560,56.97522349,87.758,87.681,0.98703085]
["bitfinex","SOLUSD",1771086829561,0.12099827,87.778,87.714,0.98703085]
["bitfinex","SOLUSD",1771086829787,0.12099827,87.778,87.673,1.140602]
["bitfinex","SOLUSD",1771086829788,1.04753392,87.853,87.682,34.36]
["bitfinex","SOLUSD",1771086830079,7.34000228,87.81,87.71,7.34000228]
["bitfinex","SOLUSD",1771086830272,1.04753392,87.815,87.76,7.34000228]
["bitfinex","SOLUSD",1771086830455,1.04753392,87.815,87.77,7.34000228]
["bitfinex","SOLUSD",1771086830777,0.1,87.82,87.78,7.34000228]
["bitfinex","SOLUSD",1771086830964,7.26636088,87.84,87.781,8.4284829]
["bitfinex","SOLUSD",1771086831289,1.04753392,87.866,87.783,5.36086188]
["bitfinex","SOLUSD",1771086831584,45.49717691,87.918,87.784,96.82857922]
["bitfinex","SOLUSD",1771086831585,7.26636088,87.85,87.784,96.82857922]
["bitfinex","SOLUSD",1771086831875,7.26636088,87.82,87.784,11.39159755]
["bitfinex","SOLUSD",1771086832195,1.04753392,87.809,87.765,47.98]
["bitfinex","SOLUSD",1771086832476,8.3138948,87.79,87.747,0.02269205]
["bitfinex","SOLUSD",1771086832857,1.04753392,87.789,87.747,0.02269205]
["bitfinex","SOLUSD",1771086833570,1.04753392,87.787,87.747,0.02269205]
["bitfinex","SOLUSD",1771086833771,1.04753392,87.769,87.724,0.030081]
["bitfinex","SOLUSD",1771086833979,1.04753392,87.769,87.731,47.98]
["bitfinex","SOLUSD",1771086834269,7.26636088,87.77,87.732,0.03739458]
["bitfinex","SOLUSD",1771086834454,7.26636088,87.75,87.72,0.03739458]
["bitfinex","SOLUSD",1771086834653,7.26636088,87.76,87.72,0.03739458]
["bitfinex","SOLUSD",1771086835059,7.26636088,87.77,87.72,0.03739458]
["bitfinex","SOLUSD",1771086835461,7.26636088,87.79,87.725,0.02438714]
["bitfinex","SOLUSD",1771086835657,1.04753392,87.816,87.761,0.02438714]
["bitfinex","SOLUSD",1771086835970,1.04753392,87.816,87.766,0.02438714]
["bitfinex","SOLUSD",1771086836353,1.04753392,87.824,87.773,4.61729252]
["bitfinex","SOLUSD",1771086836572,7.26636088,87.82,87.773,4.61729252]
["bitfinex","SOLUSD",1771086837148,1.04753392,87.819,87.77,4.61729252]
["bitfinex","SOLUSD",1771086837955,1.04753392,87.817,87.774,4.61729252]
["bitfinex","SOLUSD",1771086839173,1.04753392,87.815,87.775,11.39276559]
["bitfinex","SOLUSD",1771086839374,1.04753392,87.827,87.775,39.87467957]
["bitfinex","SOLUSD",1771086839560,1.04753392,87.827,87.78,7.26636088]
["bitfinex","SOLUSD",1771086839762,1.04753392,87.827,87.776,47.98]
["bitfinex","SOLUSD",1771086840066,1.04753392,87.819,87.775,11.39276559]
["bitfinex","SOLUSD",1771086840258,1.04753392,87.809,87.775,11.39276559]
["bitfinex","SOLUSD",1771086840459,11.38614988,87.826,87.77,4.61729252]
["bitfinex","SOLUSD",1771086840460,7.26636088,87.8,87.77,4.61729252]
["bitfinex","SOLUSD",1771086840773,39.85152459,87.826,87.752,11.39574744]
["bitfinex","SOLUSD",1771086840774,1.04753392,87.789,87.752,11.39574744]
["bitfinex","SOLUSD",1771086840973,7.26636088,87.77,87.737,12.35481973]
["bitfinex","SOLUSD",1771086841173,11.39484269,87.759,87.737,0.95711979]
["bitfinex","SOLUSD",1771086841363,11.39337802,87.771,87.737,12.35469867]
["bitfinex","SOLUSD",1771086841560,8.26311005,87.78,87.738,0.95711979]
["bitfinex","SOLUSD",1771086841865,0.99674917,87.78,87.738,0.95711979]
["bitfinex","SOLUSD",1771086842179,8.26311005,87.78,87.738,0.95711979]
["bitfinex","SOLUSD",1771086842471,0.99674917,87.78,87.738,0.95711979]
["bitfinex","SOLUSD",1771086842671,0.99674917,87.769,87.729,11.39861496]
["bitfinex","SOLUSD",1771086842877,0.99674917,87.769,87.728,12.35590842]
["bitfinex","SOLUSD",1771086843180,53.14,87.805,87.718,47.98]
["bitfinex","SOLUSD",1771086843181,0.99674917,87.779,87.731,0.95711979]
["bitfinex","SOLUSD",1771086843356,11.39228039,87.779,87.731,0.95711979]
["bitfinex","SOLUSD",1771086843555,0.99674917,87.778,87.731,0.95711979]
["bitfinex","SOLUSD",1771086845278,11.39228039,87.779,87.733,0.95711979]
["bitfinex","SOLUSD",1771086845883,11.39058533,87.792,87.741,0.95711979]
["bitfinex","SOLUSD",1771086846061,7.26636088,87.79,87.741,0.95711979]
["bitfinex","SOLUSD",1771086846259,53.06,87.809,87.732,39.8942233]
["bitfinex","SOLUSD",1771086846260,7.26636088,87.8,87.751,0.95711979]
["bitfinex","SOLUSD",1771086846878,56.92285585,87.839,87.732,96.88597089]
["bitfinex","SOLUSD",1771086846879,0.976768,87.819,87.764,0.95711979]
["bitfinex","SOLUSD",1771086847388,0.96544437,87.808,87.766,0.95711979]
["bitfinex","SOLUSD",1771086847561,7.26636088,87.8,87.766,0.95711979]
["bitfinex","SOLUSD",1771086847883,0.96544437,87.808,87.766,0.95711979]
["bitfinex","SOLUSD",1771086848085,11.38835426,87.809,87.766,0.95711979]
["bitfinex","SOLUSD",1771086848382,7.26636088,87.81,87.766,0.88211979]
["bitfinex","SOLUSD",1771086848581,8.26311005,87.81,87.766,0.88211979]
["bitfinex","SOLUSD",1771086848959,0.99674917,87.822,87.77,7.26636088]
["bitfinex","SOLUSD",1771086849163,45.50506227,87.903,87.8,7.26636088]
["bitfinex","SOLUSD",1771086849164,8.26311005,87.85,87.8,7.26636088]
["bitfinex","SOLUSD",1771086849359,11.38446475,87.839,87.8,11.38952164]
["bitfinex","SOLUSD",1771086849764,12.38038708,87.846,87.8,47.12968662]
["bitfinex","SOLUSD",1771086850277,0.99674917,87.845,87.8,11.38952164]
["bitfinex","SOLUSD",1771086850477,7.26636088,87.84,87.801,0.95711979]
["bitfinex","SOLUSD",1771086850658,0.99674917,87.845,87.801,0.95711979]
["bitfinex","SOLUSD",1771086850863,7.26636088,87.84,87.801,0.95711979]
["bitfinex","SOLUSD",1771086851066,0.99674917,87.845,87.801,0.95711979]
["bitfinex","SOLUSD",1771086851766,11.38381676,87.844,87.802,11.3892622]
["bitfinex","SOLUSD",1771086851971,11.38381676,87.844,87.803,0.95711979]
["bitfinex","SOLUSD",1771086852372,7.26636088,87.84,87.803,0.95711979]
["bitfinex","SOLUSD",1771086852581,7.26636088,87.84,87.786,33.09538683]
["bitfinex","SOLUSD",1771086852582,0.98574752,87.819,87.775,11.39276559]
["bitfinex","SOLUSD",1771086852779,0.88611719,87.809,87.773,12.29209309]
["bitfinex","SOLUSD",1771086852978,0.88611719,87.819,87.774,0.89906791]
["bitfinex","SOLUSD",1771086853189,0.88611719,87.827,87.781,0.89906791]
["bitfinex","SOLUSD",1771086853862,12.27226707,87.826,87.783,0.89906791]
["bitfinex","SOLUSD",1771086854483,0.88611719,87.825,87.783,0.89906791]
["bitfinex","SOLUSD",1771086854689,7.26636088,87.82,87.783,0.89906791]
["bitfinex","SOLUSD",1771086855276,0.88611719,87.825,87.783,0.89906791]
["bitfinex","SOLUSD",1771086855572,7.26636088,87.82,87.783,0.89906791]
["bitfinex","SOLUSD",1771086855772,0.88611719,87.819,87.783,0.89906791]
["bitfinex","SOLUSD",1771086855977,0.88611719,87.817,87.775,11.39263864]
["bitfinex","SOLUSD",1771086856374,0.88611719,87.809,87.775,11.39263864]
["bitfinex","SOLUSD",1771086856789,0.88611719,87.809,87.776,0.89906791]
["bitfinex","SOLUSD",1771086857488,11.38848396,87.808,87.776,0.89906791]
["bitfinex","SOLUSD",1771086858287,7.26636088,87.79,87.755,0.89906791]
["bitfinex","SOLUSD",1771086858586,0.88611719,87.789,87.755,0.89906791]
["bitfinex","SOLUSD",1771086858786,7.26636088,87.77,87.741,0.89906791]
["bitfinex","SOLUSD",1771086859000,0.88611719,87.779,87.742,11.39705044]
["bitfinex","SOLUSD",1771086859176,39.85969387,87.808,87.701,30.0]
["bitfinex","SOLUSD",1771086859177,7.26636088,87.77,87.731,0.89906791]
["bitfinex","SOLUSD",1771086859380,12.28095988,87.759,87.723,11.39951894]
["bitfinex","SOLUSD",1771086859685,12.28095988,87.759,87.724,0.89906791]
["bitfinex","SOLUSD",1771086860078,7.26636088,87.75,87.723,11.39951894]
["bitfinex","SOLUSD",1771086860387,11.39510238,87.757,87.722,0.89906791]
["bitfinex","SOLUSD",1771086861468,7.26636088,87.75,87.722,0.89906791]
["bitfinex","SOLUSD",1771086862188,0.88539121,87.756,87.722,0.89906791]
["bitfinex","SOLUSD",1771086862486,11.39536208,87.755,87.722,0.89906791]
["bitfinex","SOLUSD",1771086862883,7.26636088,87.75,87.722,0.89906791]
["bitfinex","SOLUSD",1771086863481,11.39536208,87.755,87.724,0.89906791]
["bitfinex","SOLUSD",1771086863990,18.66112407,87.76,87.724,0.89906791]
["bitfinex","SOLUSD",1771086864685,7.26636088,87.77,87.725,11.39925904]
["bitfinex","SOLUSD",1771086864880,7.26636088,87.77,87.726,0.89906791]
["bitfinex","SOLUSD",1771086865084,7.26636088,87.76,87.726,0.89906791]
["bitfinex","SOLUSD",1771086866884,11.39484269,87.759,87.728,0.89906791]
["bitfinex","SOLUSD",1771086867292,7.26636088,87.75,87.719,0.89906791]
["bitfinex","SOLUSD",1771086867489,7.26636088,87.75,87.72,11.3999088]
["bitfinex","SOLUSD",1771086867680,7.26636088,87.75,87.721,0.89906791]
["bitfinex","SOLUSD",1771086868380,7.26636088,87.75,87.714,0.89906791]
["bitfinex","SOLUSD",1771086869287,11.39547001,87.755,87.716,0.89906791]
["bitfinex","SOLUSD",1771086869800,11.39437451,87.763,87.721,0.89906791]
["bitfinex","SOLUSD",1771086870598,7.26636088,87.77,87.731,0.89906791]
["bitfinex","SOLUSD",1771086870982,11.39354441,87.769,87.731,0.89906791]
["bitfinex","SOLUSD",1771086871296,7.26636088,87.76,87.731,0.89906791]
["bitfinex","SOLUSD",1771086871599,11.39484269,87.759,87.732,0.89906791]
["bitfinex","SOLUSD",1771086872179,7.26636088,87.75,87.716,12.29949656]
["bitfinex","SOLUSD",1771086872383,7.26636088,87.75,87.717,0.89906791]
["bitfinex","SOLUSD",1771086873500,7.26636088,87.75,87.719,0.89906791]
["bitfinex","SOLUSD",1771086873501,18.66237785,87.75,87.719,0.89906791]
["bitfinex","SOLUSD",1771086873795,7.26636088,87.75,87.719,0.89906791]
["bitfinex","SOLUSD",1771086874195,11.39537059,87.755,87.719,0.89906791]
["bitfinex","SOLUSD",1771086874396,7.26636088,87.76,87.721,0.89906791]
["bitfinex","SOLUSD",1771086874792,7.26636088,87.75,87.721,0.89906791]
["bitfinex","SOLUSD",1771086875595,7.26636088,87.75,87.71,7.26636088]
["bitfinex","SOLUSD",1771086875596,7.26636088,87.75,87.723,0.89906791]
["bitfinex","SOLUSD",1771086876386,0.26301459,87.759,87.723,0.89906791]
["bitfinex","SOLUSD",1771086876585,11.39497253,87.758,87.723,0.89906791]
["bitfinex","SOLUSD",1771086878796,7.26636088,87.76,87.725,0.89906791]
["bitfinex","SOLUSD",1771086879002,18.66109968,87.76,87.725,0.89906791]
["bitfinex","SOLUSD",1771086880409,11.3947388,87.76,87.725,0.89906791]
["bitfinex","SOLUSD",1771086880610,18.66109968,87.76,87.727,0.89906791]
["bitfinex","SOLUSD",1771086882110,18.66109968,87.76,87.728,11.39886923]
["bitfinex","SOLUSD",1771086882790,18.66109968,87.76,87.727,0.89906791]
["bitfinex","SOLUSD",1771086883311,0.18695874,87.759,87.729,0.7630771]
["bitfinex","SOLUSD",1771086886201,11.39497253,87.758,87.73,11.39860936]
["bitfinex","SOLUSD",1771086887003,11.39497253,87.758,87.73,12.16168646]
["bitfinex","SOLUSD",1771086887206,11.39497253,87.758,87.731,0.7630771]
["bitfinex","SOLUSD",1771086887895,11.39497253,87.758,87.733,0.7630771]
["bitfinex","SOLUSD",1771086888610,0.15210151,87.749,87.717,0.7630771]
["bitfinex","SOLUSD",1771086888824,0.15210151,87.757,87.717,0.7630771]
["bitfinex","SOLUSD",1771086889118,11.39497253,87.758,87.717,0.7630771]
["bitfinex","SOLUSD",1771086889326,11.39497253,87.758,87.721,0.7630771]
["bitfinex","SOLUSD",1771086890395,11.39497253,87.758,87.722,0.7630771]
["bitfinex","SOLUSD",1771086890596,0.1387127,87.757,87.722,0.7630771]
["bitfinex","SOLUSD",1771086890797,7.26636088,87.74,87.722,0.7630771]
["bitfinex","SOLUSD",1771086891121,0.1387127,87.749,87.722,0.7630771]
["bitfinex","SOLUSD",1771086891325,0.1387127,87.749,87.713,0.7630771]
["bitfinex","SOLUSD",1771086892107,7.26636088,87.74,87.713,0.7630771]
["bitfinex","SOLUSD",1771086892303,0.12562969,87.739,87.706,11.4017254]
["bitfinex","SOLUSD",1771086892527,0.12562969,87.729,87.698,0.7630771]
["bitfinex","SOLUSD",1771086892816,7.26636088,87.72,87.674,0.7630771]
["bitfinex","SOLUSD",1771086893005,7.28533981,87.72,87.681,0.7630771]
["bitfinex","SOLUSD",1771086894492,11.40003876,87.719,87.683,0.7630771]
["bitfinex","SOLUSD",1771086897325,11.40003876,87.719,87.685,0.7630771]
["bitfinex","SOLUSD",1771086900315,11.39886923,87.728,87.686,11.40432908]
["bitfinex","SOLUSD",1771086900519,11.39886923,87.728,87.701,0.7630771]
["bitfinex","SOLUSD",1771086901026,0.07621834,87.786,87.721,0.7630771]
["bitfinex","SOLUSD",1771086901211,7.28533981,87.73,87.703,0.7630771]
["bitfinex","SOLUSD",1771086901530,7.28533981,87.72,87.687,0.7630771]
["bitfinex","SOLUSD",1771086902931,7.28533981,87.7,87.679,0.7630771]
["bitfinex","SOLUSD",1771086904036,7.28533981,87.69,87.663,0.7630771]
["bitfinex","SOLUSD",1771086904537,0.05317328,87.669,87.639,0.7630771]
["bitfinex","SOLUSD",1771086904840,11.40784175,87.659,87.639,0.7630771]
["bitfinex","SOLUSD",1771086905015,2.91847683,87.65,87.625,0.7630771]
["bitfinex","SOLUSD",1771086905221,2.91847683,87.65,87.62,0.2]
["bitfinex","SOLUSD",1771086905222,2.91847683,87.63,87.62,0.2]
["bitfinex","SOLUSD",1771086905441,39.92744612,87.659,87.621,0.7630771]
["bitfinex","SOLUSD",1771086905442,2.91847683,87.64,87.621,0.7630771]
["bitfinex","SOLUSD",1771086905616,2.91847683,87.63,87.611,0.7630771]
["bitfinex","SOLUSD",1771086906513,2.91847683,87.65,87.613,0.7630771]
["bitfinex","SOLUSD",1771086906717,39.92744612,87.659,87.613,0.7630771]
["bitfinex","SOLUSD",1771086906718,11.40784175,87.659,87.613,0.7630771]
["bitfinex","SOLUSD",1771086906918,7.29660001,87.65,87.615,0.7630771]
["bitfinex","SOLUSD",1771086908032,7.29660001,87.63,87.606,0.7630771]
["bitfinex","SOLUSD",1771086908610,7.29660001,87.62,87.606,0.7630771]
["bitfinex","SOLUSD",1771086909413,7.29660001,87.62,87.597,12.17891083]
["bitfinex","SOLUSD",1771086909615,7.29660001,87.62,87.598,0.7630771]
["bitfinex","SOLUSD",1771086909817,7.29660001,87.61,87.589,0.7630771]
["bitfinex","SOLUSD",1771086910334,7.29660001,87.62,87.589,0.7630771]
["bitfinex","SOLUSD",1771086910728,7.29660001,87.61,87.589,0.7630771]
["bitfinex","SOLUSD",1771086912134,11.4143524,87.609,87.58,0.2]
["bitfinex","SOLUSD",1771086912321,7.29660001,87.6,87.581,0.7630771]
["bitfinex","SOLUSD",1771086913235,7.29660001,87.6,87.58,0.2]
["bitfinex","SOLUSD",1771086913429,7.29660001,87.59,87.58,0.2]
["bitfinex","SOLUSD",1771086913925,39.93655792,87.639,87.582,0.7170489]
["bitfinex","SOLUSD",1771086914130,7.29660001,87.61,87.582,0.7170489]
["bitfinex","SOLUSD",1771086915340,7.29660001,87.61,87.58,0.2]
["bitfinex","SOLUSD",1771086915341,7.29660001,87.62,87.584,0.7170489]
["bitfinex","SOLUSD",1771086915527,52.26,87.628,87.584,0.7170489]
["bitfinex","SOLUSD",1771086915528,11.41241962,87.624,87.584,0.7170489]
["bitfinex","SOLUSD",1771086916240,11.41241962,87.624,87.591,0.7170489]
["bitfinex","SOLUSD",1771086916823,11.41174725,87.629,87.592,11.41656772]
["bitfinex","SOLUSD",1771086917023,11.41174725,87.629,87.593,0.7170489]
["bitfinex","SOLUSD",1771086919945,28.52634662,87.639,87.593,0.7170489]
["bitfinex","SOLUSD",1771086920345,7.29660001,87.63,87.595,0.7170489]
["bitfinex","SOLUSD",1771086923347,11.41174725,87.629,87.595,0.7170489]
["bitfinex","SOLUSD",1771086923845,11.41174725,87.629,87.58,0.2]
["bitfinex","SOLUSD",1771086923846,7.29660001,87.61,87.58,0.2]
["bitfinex","SOLUSD",1771086924351,7.29660001,87.61,87.58,0.9170489]
["bitfinex","SOLUSD",1771086924932,7.29660001,87.59,87.568,0.7170489]
["bitfinex","SOLUSD",1771086925134,7.29660001,87.58,87.56,0.2]
["bitfinex","SOLUSD",1771086926048,7.29660001,87.58,87.56,0.9170489]
["bitfinex","SOLUSD",1771086926246,7.29660001,87.58,87.542,28.55759886]
["bitfinex","SOLUSD",1771086926436,7.29660001,87.56,87.52,7.29660001]
["bitfinex","SOLUSD",1771086927750,11.42087049,87.559,87.511,39.99497205]
["bitfinex","SOLUSD",1771086928344,11.42087049,87.559,87.512,0.70650518]
["bitfinex","SOLUSD",1771086928345,7.29660001,87.55,87.512,0.70650518]
["bitfinex","SOLUSD",1771086930240,11.42217501,87.549,87.514,0.70650518]
["bitfinex","SOLUSD",1771086930435,0.63965441,87.548,87.514,0.70650518]
["bitfinex","SOLUSD",1771086930759,7.29660001,87.54,87.514,0.70650518]
["bitfinex","SOLUSD",1771086931356,7.93215733,87.54,87.514,0.70650518]
["bitfinex","SOLUSD",1771086931567,7.29660001,87.53,87.506,12.13423702]
["bitfinex","SOLUSD",1771086931755,0.63555732,87.576,87.507,0.70650518]
["bitfinex","SOLUSD",1771086931936,0.63555732,87.576,87.506,11.42773184]
["bitfinex","SOLUSD",1771086931937,11.41878389,87.575,87.531,0.70650518]
["bitfinex","SOLUSD",1771086932447,12.05029118,87.575,87.533,0.70650518]
["bitfinex","SOLUSD",1771086932641,0.63150729,87.574,87.54,7.29660001]
["bitfinex","SOLUSD",1771086932839,0.63150729,87.574,87.541,0.70650518]
["bitfinex","SOLUSD",1771086933960,7.29660001,87.57,87.541,0.70650518]
["bitfinex","SOLUSD",1771086934163,7.29660001,87.55,87.524,0.70650518]
["bitfinex","SOLUSD",1771086934346,0.62354626,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1771086934544,12.04585173,87.548,87.516,11.42648201]
["bitfinex","SOLUSD",1771086934859,0.62354626,87.547,87.516,11.42648201]
["bitfinex","SOLUSD",1771086935450,7.29660001,87.54,87.515,0.70650518]
["bitfinex","SOLUSD",1771086936358,7.29660001,87.54,87.515,12.13306796]
["bitfinex","SOLUSD",1771086936861,7.29660001,87.54,87.515,0.70650518]
["bitfinex","SOLUSD",1771086937260,7.29660001,87.54,87.504,47.28]
["bitfinex","SOLUSD",1771086937261,7.29660001,87.57,87.531,0.70650518]
["bitfinex","SOLUSD",1771086938637,11.41956628,87.569,87.533,0.70650518]
["bitfinex","SOLUSD",1771086939165,0.60816553,87.568,87.533,0.70650518]
["bitfinex","SOLUSD",1771086939744,7.29660001,87.54,87.512,0.70650518]
["bitfinex","SOLUSD",1771086939941,7.29660001,87.52,87.492,0.70650518]
["bitfinex","SOLUSD",1771086940764,7.29660001,87.52,87.493,12.13599096]
["bitfinex","SOLUSD",1771086942667,7.29660001,87.51,87.49,0.2]
["bitfinex","SOLUSD",1771086942840,11.42739603,87.509,87.49,0.2]
["bitfinex","SOLUSD",1771086943247,7.87950164,87.51,87.48,0.61665834]
["bitfinex","SOLUSD",1771086943546,7.29660001,87.5,87.471,0.61665834]
["bitfinex","SOLUSD",1771086943746,7.29660001,87.49,87.471,0.61665834]
["bitfinex","SOLUSD",1771086943964,0.58290163,87.489,87.46,47.32]
["bitfinex","SOLUSD",1771086944166,0.58290163,87.489,87.454,0.61665834]
["bitfinex","SOLUSD",1771086944352,7.87605642,87.5,87.454,0.61665834]
["bitfinex","SOLUSD",1771086944547,0.57945641,87.489,87.448,11.43536598]
["bitfinex","SOLUSD",1771086944743,18.72910412,87.47,87.445,0.61665834]
["bitfinex","SOLUSD",1771086944976,18.72910412,87.47,87.444,0.61665834]
["bitfinex","SOLUSD",1771086944977,7.29660001,87.47,87.444,0.61665834]
["bitfinex","SOLUSD",1771086946369,7.29660001,87.46,87.434,0.61665834]
["bitfinex","SOLUSD",1771086946557,52.28,87.496,87.43,0.2]
["bitfinex","SOLUSD",1771086946558,0.57268422,87.512,87.451,0.61665834]
["bitfinex","SOLUSD",1771086946876,19.29524401,87.52,87.472,0.61665834]
["bitfinex","SOLUSD",1771086947071,0.57268422,87.519,87.472,0.61665834]
["bitfinex","SOLUSD",1771086947375,7.29660001,87.51,87.472,0.61665834]
["bitfinex","SOLUSD",1771086947854,7.29660001,87.49,87.461,0.61665834]
["bitfinex","SOLUSD",1771086948054,97.12065813,87.52,87.43,15.7168857]
["bitfinex","SOLUSD",1771086948055,0.56935635,87.479,87.447,11.43543814]
["bitfinex","SOLUSD",1771086948469,7.29660001,87.49,87.451,0.61665834]
["bitfinex","SOLUSD",1771086948771,7.29660001,87.49,87.453,0.61665834]
["bitfinex","SOLUSD",1771086949277,18.72658072,87.49,87.453,0.61665834]
["bitfinex","SOLUSD",1771086950165,7.29660001,87.49,87.453,0.61665834]
["bitfinex","SOLUSD",1771086950763,11.43000834,87.489,87.454,11.43458275]
["bitfinex","SOLUSD",1771086950965,11.43000834,87.489,87.455,0.61665834]
["bitfinex","SOLUSD",1771086951362,11.43000834,87.489,87.454,11.43458275]
["bitfinex","SOLUSD",1771086951363,0.55642275,87.541,87.481,0.61665834]
["bitfinex","SOLUSD",1771086951593,0.62789359,87.594,87.534,0.61665834]
["bitfinex","SOLUSD",1771086951791,0.62789359,87.594,87.533,4.61729252]
["bitfinex","SOLUSD",1771086951792,11.41670172,87.591,87.561,0.61665834]
["bitfinex","SOLUSD",1771086952777,0.62789359,87.594,87.561,0.61665834]
["bitfinex","SOLUSD",1771086953081,11.41664513,87.592,87.562,11.4204792]
["bitfinex","SOLUSD",1771086953589,0.62789359,87.594,87.562,11.4204792]
["bitfinex","SOLUSD",1771086954483,11.41643738,87.593,87.562,11.4204792]
["bitfinex","SOLUSD",1771086955276,12.04433097,87.593,87.562,11.4204792]
["bitfinex","SOLUSD",1771086956757,0.62789359,87.579,87.541,0.61665834]
["bitfinex","SOLUSD",1771086956977,0.62789359,87.569,87.531,0.61665834]
["bitfinex","SOLUSD",1771086957368,0.62789359,87.569,87.54,7.30565365]
["bitfinex","SOLUSD",1771086957598,0.62789359,87.569,87.525,47.52]
["bitfinex","SOLUSD",1771086957599,0.62789359,87.617,87.561,0.61665834]
["bitfinex","SOLUSD",1771086957759,0.62789359,87.609,87.57,7.30565365]
["bitfinex","SOLUSD",1771086958163,11.41317994,87.618,87.581,0.61665834]
["bitfinex","SOLUSD",1771086958467,0.62789359,87.617,87.581,0.61665834]
["bitfinex","SOLUSD",1771086958987,0.62789359,87.617,87.59,7.30565365]
["bitfinex","SOLUSD",1771086959153,11.41344046,87.616,87.59,7.30565365]
["bitfinex","SOLUSD",1771086959358,11.41344046,87.616,87.552,46.3]
["bitfinex","SOLUSD",1771086959359,7.30565365,87.6,87.564,0.61665834]
["bitfinex","SOLUSD",1771086959561,0.62789359,87.599,87.557,28.55252919]
["bitfinex","SOLUSD",1771086960060,0.62789359,87.599,87.561,0.61665834]
["bitfinex","SOLUSD",1771086960274,12.04025301,87.625,87.591,0.61665834]
["bitfinex","SOLUSD",1771086961173,0.62789359,87.619,87.577,0.61665834]
["bitfinex","SOLUSD",1771086961367,0.62789359,87.599,87.561,11.42051536]
["bitfinex","SOLUSD",1771086961567,0.62789359,87.589,87.556,0.61665834]
["bitfinex","SOLUSD",1771086961767,0.62789359,87.589,87.55,7.30565365]
["bitfinex","SOLUSD",1771086962285,0.62789359,87.589,87.552,0.61665834]
["bitfinex","SOLUSD",1771086962669,0.62789359,87.603,87.561,0.61665834]
["bitfinex","SOLUSD",1771086963173,0.62789359,87.603,87.57,7.30565365]
["bitfinex","SOLUSD",1771086963362,11.41526449,87.602,87.57,7.30565365]
["bitfinex","SOLUSD",1771086963562,12.04315808,87.602,87.563,0.61665834]
["bitfinex","SOLUSD",1771086963982,0.62789359,87.601,87.563,0.61665834]
["bitfinex","SOLUSD",1771086964182,11.41526449,87.602,87.557,11.42109397]
["bitfinex","SOLUSD",1771086964183,0.62789359,87.589,87.557,11.42109397]
["bitfinex","SOLUSD",1771086965192,11.41606094,87.596,87.562,0.61665834]
["bitfinex","SOLUSD",1771086965586,0.62789359,87.595,87.552,0.61665834]
["bitfinex","SOLUSD",1771086965777,0.62789359,87.589,87.542,0.61665834]
["bitfinex","SOLUSD",1771086967391,0.62789359,87.587,87.55,7.30565365]
["bitfinex","SOLUSD",1771086967782,0.62789359,87.587,87.544,0.61665834]
["bitfinex","SOLUSD",1771086967989,0.62789359,87.579,87.544,0.61665834]
["bitfinex","SOLUSD",1771086969786,0.62789359,87.599,87.551,0.61665834]
["bitfinex","SOLUSD",1771086969989,0.62789359,87.598,87.551,0.61665834]
["bitfinex","SOLUSD",1771086971785,0.62789359,87.589,87.553,0.61665834]
["bitfinex","SOLUSD",1771086972294,0.62789359,87.619,87.571,0.61665834]
["bitfinex","SOLUSD",1771086972596,11.41264613,87.623,87.591,0.61665834]
["bitfinex","SOLUSD",1771086972772,3.71209907,87.665,87.568,47.48]
["bitfinex","SOLUSD",1771086972773,0.59131746,87.643,87.601,0.57885487]
["bitfinex","SOLUSD",1771086973492,0.59131746,87.639,87.601,0.57885487]
["bitfinex","SOLUSD",1771086973898,0.59131746,87.646,87.603,0.57885487]
["bitfinex","SOLUSD",1771086974073,0.59131746,87.646,87.61,7.88450852]
["bitfinex","SOLUSD",1771086974468,0.59131746,87.646,87.611,0.57885487]
["bitfinex","SOLUSD",1771086975703,0.59131746,87.646,87.613,0.57885487]
["bitfinex","SOLUSD",1771086975872,0.59131746,87.646,87.612,11.41396155]
["bitfinex","SOLUSD",1771086975873,0.59131746,87.679,87.631,0.57885487]
["bitfinex","SOLUSD",1771086976589,0.59131746,87.679,87.64,7.30565365]
["bitfinex","SOLUSD",1771086976795,0.59131746,87.679,87.641,0.57885487]
["bitfinex","SOLUSD",1771086977369,0.59131746,87.679,87.613,30.0]
["bitfinex","SOLUSD",1771086977370,0.59131746,87.699,87.661,0.57885487]
["bitfinex","SOLUSD",1771086977571,0.59131746,87.689,87.641,0.57885487]
["bitfinex","SOLUSD",1771086977784,0.59131746,87.679,87.642,11.41005454]
["bitfinex","SOLUSD",1771086978192,11.40406897,87.688,87.65,7.30565365]
["bitfinex","SOLUSD",1771086978391,11.40406897,87.688,87.642,39.93519089]
["bitfinex","SOLUSD",1771086978392,11.40263857,87.699,87.661,0.57885487]
["bitfinex","SOLUSD",1771086978589,11.99395603,87.699,87.661,0.57885487]
["bitfinex","SOLUSD",1771086978798,0.59131746,87.689,87.651,0.57885487]
["bitfinex","SOLUSD",1771086979802,0.59131746,87.689,87.652,11.40875279]
["bitfinex","SOLUSD",1771086980005,0.59131746,87.689,87.652,11.98760766]
["bitfinex","SOLUSD",1771086980200,0.59131746,87.687,87.652,11.40875279]
["bitfinex","SOLUSD",1771086980408,0.59131746,87.687,87.647,11.40933341]
["bitfinex","SOLUSD",1771086981400,0.59131746,87.687,87.65,7.30565365]
["bitfinex","SOLUSD",1771086981699,0.59131746,87.679,87.647,11.40933341]
["bitfinex","SOLUSD",1771086982200,0.59131746,87.694,87.661,0.57885487]
["bitfinex","SOLUSD",1771086983110,11.40353085,87.693,87.661,0.57885487]
["bitfinex","SOLUSD",1771086984308,0.59131746,87.705,87.67,7.30565365]
["bitfinex","SOLUSD",1771086984495,28.50147658,87.715,87.671,0.57885487]
["bitfinex","SOLUSD",1771086984496,11.4019885,87.704,87.671,0.57885487]
["bitfinex","SOLUSD",1771086984695,7.30565365,87.7,87.671,0.57885487]
["bitfinex","SOLUSD",1771086985006,0.59131746,87.699,87.662,11.40745134]
["bitfinex","SOLUSD",1771086986407,11.40255007,87.7,87.636,30.0]
["bitfinex","SOLUSD",1771086986408,0.59131746,87.697,87.656,11.40819948]
["bitfinex","SOLUSD",1771086986612,0.59131746,87.689,87.656,11.40819948]
["bitfinex","SOLUSD",1771086987387,0.59131746,87.679,87.636,30.0]
["bitfinex","SOLUSD",1771086987601,0.59131746,87.669,87.637,11.41070552]
["bitfinex","SOLUSD",1771086987787,0.59131746,87.669,87.639,30.0]
["bitfinex","SOLUSD",1771086987983,0.59131746,87.669,87.637,11.41070552]
["bitfinex","SOLUSD",1771086988202,0.59131746,87.683,87.65,7.88450852]
["bitfinex","SOLUSD",1771086988403,0.59131746,87.683,87.65,7.30565365]
["bitfinex","SOLUSD",1771086988608,0.59131746,87.683,87.651,0.57885487]
["bitfinex","SOLUSD",1771086989209,0.59131746,87.683,87.652,11.98760766]
["bitfinex","SOLUSD",1771086989406,0.59131746,87.683,87.653,0.57885487]
["bitfinex","SOLUSD",1771086990111,0.59131746,87.679,87.647,11.40933201]
["bitfinex","SOLUSD",1771086990291,0.59131746,87.669,87.624,11.99125329]
["bitfinex","SOLUSD",1771086990491,0.59131746,87.669,87.625,0.57885487]
["bitfinex","SOLUSD",1771086990692,0.59131746,87.659,87.624,11.41239842]
["bitfinex","SOLUSD",1771086991410,0.59131746,87.657,87.626,30.0]
["bitfinex","SOLUSD",1771086991805,0.59131746,87.649,87.626,30.0]
["bitfinex","SOLUSD",1771086992311,0.59131746,87.649,87.62,11.41288913]
["bitfinex","SOLUSD",1771086995898,11.40927345,87.648,87.62,11.41288913]
["bitfinex","SOLUSD",1771086996095,0.59131746,87.647,87.62,11.41288913]
["bitfinex","SOLUSD",1771086996812,51.68,87.672,87.62,11.41288913]
["bitfinex","SOLUSD",1771086996813,0.59131746,87.667,87.631,0.57885487]
["bitfinex","SOLUSD",1771086997815,0.59131746,87.659,87.621,47.28]
["bitfinex","SOLUSD",1771086997990,0.59131746,87.647,87.62,11.41288913]
["bitfinex","SOLUSD",1771086999020,11.40865107,87.653,87.621,0.57885487]
["bitfinex","SOLUSD",1771086999506,0.59131746,87.669,87.621,0.57885487]
["bitfinex","SOLUSD",1771086999707,0.59131746,87.659,87.621,0.57885487]
["bitfinex","SOLUSD",1771087000620,7.30565365,87.66,87.621,0.57885487]
["bitfinex","SOLUSD",1771087000621,0.59131746,87.657,87.622,11.41265892]
["bitfinex","SOLUSD",1771087001027,0.55726122,87.669,87.631,0.51856003]
["bitfinex","SOLUSD",1771087002024,11.40581294,87.675,87.631,0.51856003]
["bitfinex","SOLUSD",1771087002196,0.55726122,87.678,87.641,0.51856003]
["bitfinex","SOLUSD",1771087002602,0.55726122,87.678,87.643,0.51856003]
["bitfinex","SOLUSD",1771087003618,0.55726122,87.678,87.65,7.30565365]
["bitfinex","SOLUSD",1771087003805,0.55726122,87.678,87.65,0.56735626]
["bitfinex","SOLUSD",1771087005300,0.56586827,87.687,87.652,0.56735626]
["bitfinex","SOLUSD",1771087006518,0.56586827,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1771087006715,0.56586827,87.679,87.647,47.4]
["bitfinex","SOLUSD",1771087006911,0.56586827,87.679,87.648,11.40927345]
["bitfinex","SOLUSD",1771087007121,0.56586827,87.679,87.647,47.4]
["bitfinex","SOLUSD",1771087007322,0.56586827,87.667,87.635,0.56735626]
["bitfinex","SOLUSD",1771087007516,0.56586827,87.667,87.636,11.41083572]
["bitfinex","SOLUSD",1771087007715,0.56586827,87.667,87.636,40.5052813]
["bitfinex","SOLUSD",1771087008012,0.56586827,87.667,87.637,0.56735626]
["bitfinex","SOLUSD",1771087010120,0.56586827,87.665,87.626,28.53028591]
["bitfinex","SOLUSD",1771087010330,0.56586827,87.659,87.626,28.53028591]
["bitfinex","SOLUSD",1771087011324,0.56586827,87.658,87.626,28.53028591]
["bitfinex","SOLUSD",1771087011539,0.56586827,87.639,87.612,11.41392768]
["bitfinex","SOLUSD",1771087012616,0.56586827,87.639,87.607,0.56735626]
["bitfinex","SOLUSD",1771087012823,0.56586827,87.639,87.612,11.41386018]
["bitfinex","SOLUSD",1771087013330,0.56586827,87.637,87.612,11.41386018]
["bitfinex","SOLUSD",1771087013827,11.97578914,87.644,87.616,42.34316308]
["bitfinex","SOLUSD",1771087014024,0.56586827,87.643,87.616,42.34316308]
["bitfinex","SOLUSD",1771087015115,0.56586827,87.641,87.616,42.34316308]
["bitfinex","SOLUSD",1771087015511,7.2982886,87.63,87.592,0.56735626]
["bitfinex","SOLUSD",1771087015835,7.2982886,87.63,87.594,0.56735626]
["bitfinex","SOLUSD",1771087016325,7.2982886,87.62,87.593,47.52]
["bitfinex","SOLUSD",1771087016722,7.2982886,87.6,87.57,0.56735626]
["bitfinex","SOLUSD",1771087018025,11.41565542,87.599,87.572,0.56735626]
["bitfinex","SOLUSD",1771087018215,7.2982886,87.58,87.563,0.56735626]
["bitfinex","SOLUSD",1771087018829,7.2982886,87.58,87.554,0.56735626]
["bitfinex","SOLUSD",1771087020013,7.2982886,87.59,87.554,0.56735626]
["bitfinex","SOLUSD",1771087020418,11.41695875,87.589,87.555,11.42139226]
["bitfinex","SOLUSD",1771087020627,11.41695875,87.589,87.556,0.56735626]
["bitfinex","SOLUSD",1771087020931,57.06176396,87.625,87.555,11.42139226]
["bitfinex","SOLUSD",1771087020932,7.2982886,87.62,87.581,0.56735626]
["bitfinex","SOLUSD",1771087021225,7.2982886,87.63,87.581,0.56735626]
["bitfinex","SOLUSD",1771087021435,7.2982886,87.64,87.601,0.56735626]
["bitfinex","SOLUSD",1771087022218,0.04138301,87.648,87.601,0.56735626]
["bitfinex","SOLUSD",1771087022414,11.40914328,87.649,87.611,11.48144809]
["bitfinex","SOLUSD",1771087022615,11.40914328,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1771087023132,11.40856794,87.654,87.62,7.2982886]
["bitfinex","SOLUSD",1771087024125,11.40719109,87.664,87.62,7.2982886]
["bitfinex","SOLUSD",1771087024326,0.56586827,87.674,87.63,7.2982886]
["bitfinex","SOLUSD",1771087024533,0.56586827,87.669,87.633,0.56735626]
["bitfinex","SOLUSD",1771087024731,0.56586827,87.659,87.624,11.97963793]
["bitfinex","SOLUSD",1771087025322,0.56586827,87.659,87.625,0.56735626]
["bitfinex","SOLUSD",1771087025729,0.56586827,87.669,87.631,0.56735626]
["bitfinex","SOLUSD",1771087026546,7.2982886,87.68,87.641,0.56735626]
["bitfinex","SOLUSD",1771087026724,0.56586827,87.679,87.641,0.56735626]
["bitfinex","SOLUSD",1771087028733,0.56586827,87.685,87.651,0.56735626]
["bitfinex","SOLUSD",1771087029136,11.40393892,87.689,87.651,0.56735626]
["bitfinex","SOLUSD",1771087029737,0.56586827,87.688,87.651,0.56735626]
["bitfinex","SOLUSD",1771087029942,0.56586827,87.679,87.642,40.50254715]
["bitfinex","SOLUSD",1771087030128,0.56586827,87.679,87.643,0.56735626]
["bitfinex","SOLUSD",1771087030343,0.56586827,87.688,87.643,0.56735626]
["bitfinex","SOLUSD",1771087030727,11.40419902,87.687,87.651,0.56735626]
["bitfinex","SOLUSD",1771087031748,28.50767733,87.696,87.644,39.93427957]
["bitfinex","SOLUSD",1771087031749,0.56586827,87.696,87.644,39.93427957]
["bitfinex","SOLUSD",1771087031930,0.56586827,87.689,87.651,0.56735626]
["bitfinex","SOLUSD",1771087032748,5.36086188,87.729,87.639,47.48]
["bitfinex","SOLUSD",1771087032749,0.74904545,87.72,87.671,0.69751905]
["bitfinex","SOLUSD",1771087032933,8.04733405,87.72,87.681,0.69751905]
["bitfinex","SOLUSD",1771087033332,11.40060889,87.715,87.681,0.69751905]
["bitfinex","SOLUSD",1771087034551,0.1,87.72,87.691,0.69751905]
["bitfinex","SOLUSD",1771087034749,7.3982886,87.74,87.665,47.44]
["bitfinex","SOLUSD",1771087034750,0.1,87.74,87.711,0.69751905]
["bitfinex","SOLUSD",1771087034952,7.2982886,87.73,87.695,11.40315867]
["bitfinex","SOLUSD",1771087035141,11.49735693,87.74,87.674,0.69751905]
["bitfinex","SOLUSD",1771087035142,0.64904545,87.709,87.674,0.69751905]
["bitfinex","SOLUSD",1771087035331,7.2982886,87.7,87.674,0.69751905]
["bitfinex","SOLUSD",1771087035651,0.64904545,87.729,87.691,0.69751905]
["bitfinex","SOLUSD",1771087036531,0.64904545,87.719,87.682,0.69751905]
["bitfinex","SOLUSD",1771087036831,0.64904545,87.699,87.664,0.69751905]
["bitfinex","SOLUSD",1771087037153,11.40016872,87.718,87.654,11.40849248]
["bitfinex","SOLUSD",1771087037154,0.64904545,87.689,87.654,11.40849248]
["bitfinex","SOLUSD",1771087037328,7.2982886,87.7,87.661,0.69751905]
["bitfinex","SOLUSD",1771087037925,7.94733405,87.7,87.661,0.69751905]
["bitfinex","SOLUSD",1771087038132,0.64904545,87.699,87.661,0.69751905]
["bitfinex","SOLUSD",1771087039354,0.64904545,87.689,87.657,11.40807725]
["bitfinex","SOLUSD",1771087039554,0.64904545,87.689,87.658,0.69751905]
["bitfinex","SOLUSD",1771087039936,12.05181404,87.698,87.66,7.2982886]
["bitfinex","SOLUSD",1771087040139,12.05181404,87.698,87.657,11.40807725]
["bitfinex","SOLUSD",1771087040140,7.2982886,87.71,87.671,0.69751905]
["bitfinex","SOLUSD",1771087040342,11.39902713,87.727,87.691,0.69751905]
["bitfinex","SOLUSD",1771087040957,12.04807258,87.727,87.691,0.69751905]
["bitfinex","SOLUSD",1771087041253,12.04807258,87.727,87.693,0.69751905]
["bitfinex","SOLUSD",1771087041453,11.39902713,87.727,87.693,0.69751905]
["bitfinex","SOLUSD",1771087041665,11.39902713,87.727,87.701,0.69751905]
["bitfinex","SOLUSD",1771087041851,0.64904545,87.726,87.689,0.69751905]
["bitfinex","SOLUSD",1771087042933,0.64904545,87.726,87.691,0.69751905]
["bitfinex","SOLUSD",1771087043755,0.64904545,87.724,87.691,0.69751905]
["bitfinex","SOLUSD",1771087043933,0.64904545,87.724,87.692,11.40354878]
["bitfinex","SOLUSD",1771087044337,0.64904545,87.724,87.691,0.69751905]
["bitfinex","SOLUSD",1771087044338,7.2982886,87.72,87.691,0.69751905]
["bitfinex","SOLUSD",1771087044657,0.64904545,87.719,87.684,12.10205176]
["bitfinex","SOLUSD",1771087045852,12.04918095,87.719,87.685,0.69751905]
["bitfinex","SOLUSD",1771087047759,12.04918095,87.719,87.687,0.69751905]
["bitfinex","SOLUSD",1771087048850,0.64904545,87.716,87.68,7.2982886]
["bitfinex","SOLUSD",1771087049040,0.64904545,87.709,87.679,11.40523956]
["bitfinex","SOLUSD",1771087050062,0.64904545,87.709,87.68,0.69751905]
["bitfinex","SOLUSD",1771087050268,0.64904545,87.714,87.681,0.69751905]
["bitfinex","SOLUSD",1771087051959,0.64904545,87.714,87.683,0.69751905]
["bitfinex","SOLUSD",1771087052168,12.04976549,87.714,87.683,0.69751905]
["bitfinex","SOLUSD",1771087052351,11.40072004,87.714,87.683,0.69751905]
["bitfinex","SOLUSD",1771087053161,11.40003876,87.719,87.685,0.69751905]
["bitfinex","SOLUSD",1771087053367,0.64904545,87.718,87.685,0.69751905]
["bitfinex","SOLUSD",1771087054360,7.94733405,87.71,87.685,0.69751905]
["bitfinex","SOLUSD",1771087054664,0.64904545,87.71,87.685,0.69751905]
["bitfinex","SOLUSD",1771087055053,0.64904545,87.71,87.677,0.69751905]
["bitfinex","SOLUSD",1771087055261,0.64904545,87.708,87.678,11.40536964]
["bitfinex","SOLUSD",1771087056570,0.64904545,87.708,87.677,0.69751905]
["bitfinex","SOLUSD",1771087056774,0.1,87.74,87.681,0.69751905]
["bitfinex","SOLUSD",1771087056775,11.40016872,87.718,87.681,0.69751905]
["bitfinex","SOLUSD",1771087057255,0.64904545,87.735,87.693,0.69751905]
["bitfinex","SOLUSD",1771087057455,0.64904545,87.729,87.693,0.69751905]
["bitfinex","SOLUSD",1771087057973,0.1,87.74,87.711,0.69751905]
["bitfinex","SOLUSD",1771087058478,0.1,87.74,87.721,0.69751905]
["bitfinex","SOLUSD",1771087059573,0.1,87.75,87.731,0.69751905]
["bitfinex","SOLUSD",1771087060354,0.1,87.75,87.723,0.69751905]
["bitfinex","SOLUSD",1771087061374,0.1,87.75,87.731,0.9531508]
["bitfinex","SOLUSD",1771087062069,0.90874087,87.749,87.717,11.40023924]
["bitfinex","SOLUSD",1771087062280,0.90874087,87.739,87.703,0.9531508]
["bitfinex","SOLUSD",1771087062880,0.89923692,87.749,87.711,0.95830175]
["bitfinex","SOLUSD",1771087064657,7.2982886,87.74,87.711,0.95830175]
["bitfinex","SOLUSD",1771087064863,8.19752552,87.74,87.712,11.40094855]
["bitfinex","SOLUSD",1771087065982,0.89923692,87.74,87.712,11.40094855]
["bitfinex","SOLUSD",1771087066689,0.89923692,87.738,87.712,11.40094855]
["bitfinex","SOLUSD",1771087067083,0.89923692,87.749,87.712,40.86162169]
["bitfinex","SOLUSD",1771087067684,0.89923692,87.749,87.713,0.95830175]
["bitfinex","SOLUSD",1771087068475,0.89923692,87.748,87.715,0.95830175]
["bitfinex","SOLUSD",1771087069485,0.89923692,87.748,87.716,11.40042865]
["bitfinex","SOLUSD",1771087069664,0.89923692,87.748,87.716,12.3587304]
["bitfinex","SOLUSD",1771087070186,0.89923692,87.739,87.711,61.5]
["bitfinex","SOLUSD",1771087070479,11.39640101,87.747,87.712,0.95830175]
["bitfinex","SOLUSD",1771087071179,12.29563793,87.747,87.712,0.95830175]
["bitfinex","SOLUSD",1771087071566,0.89923692,87.746,87.714,0.95830175]
["bitfinex","SOLUSD",1771087071769,0.89923692,87.739,87.714,0.95830175]
["bitfinex","SOLUSD",1771087071975,0.89923692,87.739,87.713,11.40081857]
["bitfinex","SOLUSD",1771087072277,0.89923692,87.739,87.711,61.5]
["bitfinex","SOLUSD",1771087072883,0.89923692,87.729,87.701,47.42]
["bitfinex","SOLUSD",1771087073373,0.89923692,87.729,87.702,11.40224852]
["bitfinex","SOLUSD",1771087073569,0.89923692,87.729,87.69,7.28410879]
["bitfinex","SOLUSD",1771087073570,0.76248965,87.717,87.682,0.95830175]
["bitfinex","SOLUSD",1771087074066,11.3995447,87.723,87.691,0.95830175]
["bitfinex","SOLUSD",1771087074483,11.39895206,87.728,87.691,0.95830175]
["bitfinex","SOLUSD",1771087074667,11.39895206,87.728,87.701,0.95830175]
["bitfinex","SOLUSD",1771087076585,11.39817888,87.734,87.701,0.95830175]
["bitfinex","SOLUSD",1771087077481,0.81727517,87.734,87.702,11.40224852]
["bitfinex","SOLUSD",1771087077794,0.81727517,87.734,87.703,0.95830175]
["bitfinex","SOLUSD",1771087078491,11.39744013,87.739,87.703,0.95830175]
["bitfinex","SOLUSD",1771087078682,11.39679826,87.744,87.703,0.95830175]
["bitfinex","SOLUSD",1771087079281,11.39618272,87.749,87.711,0.95830175]
["bitfinex","SOLUSD",1771087079482,0.84203119,87.718,87.673,15.42130309]
["bitfinex","SOLUSD",1771087079684,0.84203119,87.709,87.675,0.95830175]
["bitfinex","SOLUSD",1771087080398,7.28410879,87.7,87.675,0.95830175]
["bitfinex","SOLUSD",1771087080602,0.84203119,87.709,87.675,0.95830175]
["bitfinex","SOLUSD",1771087080783,7.28410879,87.7,87.675,0.95830175]
["bitfinex","SOLUSD",1771087080982,7.28410879,87.7,87.631,61.5]
["bitfinex","SOLUSD",1771087080983,0.85336087,87.699,87.666,0.95830175]
["bitfinex","SOLUSD",1771087081185,0.86456041,87.708,87.667,0.95830175]
["bitfinex","SOLUSD",1771087081584,7.28410879,87.71,87.673,0.95830175]
["bitfinex","SOLUSD",1771087082075,11.40133851,87.709,87.673,0.95830175]
["bitfinex","SOLUSD",1771087082403,12.27696982,87.709,87.673,0.95830175]
["bitfinex","SOLUSD",1771087082700,0.87563131,87.708,87.673,0.95830175]
["bitfinex","SOLUSD",1771087082893,7.28410879,87.71,87.673,0.95830175]
["bitfinex","SOLUSD",1771087083413,7.28410879,87.72,87.68,7.28410879]
["bitfinex","SOLUSD",1771087083698,7.28410879,87.72,87.683,0.95830175]
["bitfinex","SOLUSD",1771087084399,11.39792451,87.736,87.701,0.95830175]
["bitfinex","SOLUSD",1771087084580,11.39792451,87.736,87.703,0.95830175]
["bitfinex","SOLUSD",1771087085692,11.39725302,87.741,87.705,0.95830175]
["bitfinex","SOLUSD",1771087086299,0.89923692,87.729,87.704,11.4019885]
["bitfinex","SOLUSD",1771087087512,0.89923692,87.729,87.704,47.62]
["bitfinex","SOLUSD",1771087087806,7.28410879,87.72,87.699,47.62]
["bitfinex","SOLUSD",1771087088175,0.89923692,87.727,87.699,47.62]
["bitfinex","SOLUSD",1771087089611,11.3991291,87.726,87.701,0.95830175]
["bitfinex","SOLUSD",1771087090404,35.77743789,87.74,87.701,0.95830175]
["bitfinex","SOLUSD",1771087090611,11.39744013,87.739,87.701,0.95830175]
["bitfinex","SOLUSD",1771087091706,7.28410879,87.73,87.701,0.95830175]
["bitfinex","SOLUSD",1771087091894,0.89923692,87.729,87.7,11.40250855]
["bitfinex","SOLUSD",1771087092093,0.89923692,87.729,87.7,12.3608103]
["bitfinex","SOLUSD",1771087092297,0.89923692,87.729,87.699,47.62]
["bitfinex","SOLUSD",1771087092495,0.89923692,87.719,87.699,47.62]
["bitfinex","SOLUSD",1771087092700,0.89923692,87.719,87.684,1.14039646]
["bitfinex","SOLUSD",1771087092906,7.28410879,87.72,87.681,1.14039646]
["bitfinex","SOLUSD",1771087093208,0.98933186,87.699,87.673,11.40589388]
["bitfinex","SOLUSD",1771087093914,0.99896964,87.722,87.681,1.14039646]
["bitfinex","SOLUSD",1771087094224,11.39873929,87.729,87.681,1.14039646]
["bitfinex","SOLUSD",1771087094404,12.40723601,87.729,87.681,1.14039646]
["bitfinex","SOLUSD",1771087094808,101.56726934,87.78,87.701,1.14039646]
["bitfinex","SOLUSD",1771087095014,1.00849672,87.749,87.711,1.14039646]
["bitfinex","SOLUSD",1771087095804,12.40463798,87.749,87.713,1.14039646]
["bitfinex","SOLUSD",1771087096704,0.1,87.75,87.713,1.14039646]
["bitfinex","SOLUSD",1771087096894,0.1,87.75,87.721,1.14039646]
["bitfinex","SOLUSD",1771087098008,0.1,87.75,87.731,1.14039646]
["bitfinex","SOLUSD",1771087100112,0.1,87.75,87.733,1.14039646]
["bitfinex","SOLUSD",1771087100718,7.38410879,87.75,87.719,11.39994728]
["bitfinex","SOLUSD",1771087101019,0.1,87.75,87.731,1.14039646]
["bitfinex","SOLUSD",1771087101811,0.1,87.75,87.721,1.14039646]
["bitfinex","SOLUSD",1771087102002,0.1,87.75,87.722,47.72]
["bitfinex","SOLUSD",1771087102399,1.08087776,87.749,87.712,1.14039646]
["bitfinex","SOLUSD",1771087102598,1.08087776,87.729,87.699,11.40257273]
["bitfinex","SOLUSD",1771087102800,1.08087776,87.729,87.693,11.40334744]
["bitfinex","SOLUSD",1771087103001,8.36498655,87.72,87.693,11.40334744]
["bitfinex","SOLUSD",1771087103202,1.08625281,87.719,87.693,11.40334744]
["bitfinex","SOLUSD",1771087103409,1.08625281,87.719,87.688,11.40405689]
["bitfinex","SOLUSD",1771087103921,1.08625281,87.745,87.711,1.14039646]
["bitfinex","SOLUSD",1771087104124,1.08625281,87.749,87.711,1.14039646]
["bitfinex","SOLUSD",1771087104622,1.08625281,87.747,87.711,1.14039646]
["bitfinex","SOLUSD",1771087104830,1.08625281,87.747,87.712,11.40094855]
["bitfinex","SOLUSD",1771087105120,1.08625281,87.747,87.713,1.14039646]
["bitfinex","SOLUSD",1771087106021,1.08625281,87.747,87.704,1.14039646]
["bitfinex","SOLUSD",1771087106208,1.08625281,87.739,87.704,1.14039646]
["bitfinex","SOLUSD",1771087106606,1.08625281,87.729,87.693,1.14039646]
["bitfinex","SOLUSD",1771087106818,1.08625281,87.729,87.694,11.4032887]
["bitfinex","SOLUSD",1771087107613,1.08625281,87.709,87.678,1.14039646]
["bitfinex","SOLUSD",1771087107922,8.3703616,87.7,87.669,1.14039646]
["bitfinex","SOLUSD",1771087108111,7.28410879,87.7,87.669,1.14039646]
["bitfinex","SOLUSD",1771087108307,8.3703616,87.7,87.669,1.14039646]
["bitfinex","SOLUSD",1771087108507,7.28410879,87.69,87.659,1.14039646]
["bitfinex","SOLUSD",1771087108825,11.40393892,87.689,87.66,11.40771161]
["bitfinex","SOLUSD",1771087109528,18.68793175,87.69,87.661,1.14039646]
["bitfinex","SOLUSD",1771087109938,11.40316713,87.695,87.661,1.14039646]
["bitfinex","SOLUSD",1771087110227,11.40259765,87.7,87.661,1.14039646]
["bitfinex","SOLUSD",1771087110629,11.40188583,87.705,87.664,1.14039646]
["bitfinex","SOLUSD",1771087110808,1.08625281,87.727,87.681,1.14039646]
["bitfinex","SOLUSD",1771087111209,56.98607057,87.741,87.681,1.14039646]
["bitfinex","SOLUSD",1771087111210,1.08625281,87.738,87.681,1.14039646]
["bitfinex","SOLUSD",1771087111528,12.48389306,87.738,87.701,1.14039646]
["bitfinex","SOLUSD",1771087112236,1.08625281,87.737,87.701,1.14039646]
["bitfinex","SOLUSD",1771087112442,1.08625281,87.729,87.691,1.14039646]
["bitfinex","SOLUSD",1771087112609,7.28410879,87.72,87.691,1.14039646]
["bitfinex","SOLUSD",1771087112930,7.28410879,87.72,87.693,1.14039646]
["bitfinex","SOLUSD",1771087114224,7.28410879,87.72,87.692,11.40354878]
["bitfinex","SOLUSD",1771087115141,7.28410879,87.74,87.701,1.14039646]
["bitfinex","SOLUSD",1771087115512,1.08625281,87.742,87.701,1.14039646]
["bitfinex","SOLUSD",1771087116636,7.28410879,87.74,87.701,1.14039646]
["bitfinex","SOLUSD",1771087116834,8.3703616,87.74,87.701,1.14039646]
["bitfinex","SOLUSD",1771087117147,1.08625281,87.739,87.701,1.14039646]
["bitfinex","SOLUSD",1771087117519,11.39729774,87.741,87.703,1.14039646]
["bitfinex","SOLUSD",1771087118641,1.08625281,87.746,87.705,1.14039646]
["bitfinex","SOLUSD",1771087118816,7.28410879,87.74,87.705,1.14039646]
["bitfinex","SOLUSD",1771087119340,0.1,87.75,87.721,1.14039646]
["bitfinex","SOLUSD",1771087119636,0.1,87.75,87.731,1.14039646]
["bitfinex","SOLUSD",1771087119847,0.1,87.75,87.721,1.14039646]
["bitfinex","SOLUSD",1771087120227,0.1,87.75,87.71,7.28410879]
["bitfinex","SOLUSD",1771087120228,0.1,87.77,87.723,1.14039646]
["bitfinex","SOLUSD",1771087120426,7.28410879,87.76,87.723,1.14039646]
["bitfinex","SOLUSD",1771087120625,1.08625281,87.762,87.725,1.14039646]
["bitfinex","SOLUSD",1771087120626,7.28410879,87.75,87.725,1.14039646]
["bitfinex","SOLUSD",1771087120830,7.28410879,87.73,87.705,1.29472943]
["bitfinex","SOLUSD",1771087121931,8.55424091,87.74,87.705,1.29472943]
["bitfinex","SOLUSD",1771087122533,7.28410879,87.74,87.705,1.29472943]
["bitfinex","SOLUSD",1771087122927,7.28410879,87.74,87.706,11.4017285]
["bitfinex","SOLUSD",1771087123148,7.28410879,87.74,87.707,1.20474075]
["bitfinex","SOLUSD",1771087125348,11.39640605,87.747,87.709,1.20474075]
["bitfinex","SOLUSD",1771087125554,1.19412208,87.739,87.7,1.20474075]
["bitfinex","SOLUSD",1771087125746,7.28410879,87.73,87.703,11.40208776]
["bitfinex","SOLUSD",1771087126533,1.19412208,87.729,87.697,11.40285879]
["bitfinex","SOLUSD",1771087128149,11.39886923,87.728,87.692,11.40354878]
["bitfinex","SOLUSD",1771087128447,7.28410879,87.72,87.693,1.20474075]
["bitfinex","SOLUSD",1771087128831,8.47823087,87.72,87.693,1.20474075]
["bitfinex","SOLUSD",1771087129842,1.19412208,87.72,87.693,1.20474075]
["bitfinex","SOLUSD",1771087130038,0.1,87.84,87.695,1.20474075]
["bitfinex","SOLUSD",1771087130351,0.1,87.84,87.694,74.1213766]
["bitfinex","SOLUSD",1771087130352,7.28410879,87.75,87.725,1.20474075]
["bitfinex","SOLUSD",1771087130547,7.28410879,87.76,87.725,1.20474075]
["bitfinex","SOLUSD",1771087130748,7.28410879,87.76,87.723,4.61729252]
["bitfinex","SOLUSD",1771087130955,7.28410879,87.75,87.722,1.20474075]
["bitfinex","SOLUSD",1771087131954,7.28410879,87.76,87.722,1.20474075]
["bitfinex","SOLUSD",1771087132256,1.19412208,87.759,87.723,39.89831629]
["bitfinex","SOLUSD",1771087133156,1.19412208,87.759,87.724,1.20474075]
["bitfinex","SOLUSD",1771087134131,1.19412208,87.785,87.74,7.28410879]
["bitfinex","SOLUSD",1771087134354,1.19412208,87.785,87.741,1.20474075]
["bitfinex","SOLUSD",1771087135654,1.19412208,87.785,87.75,7.27652319]
["bitfinex","SOLUSD",1771087136062,1.19412208,87.785,87.741,1.20474075]
["bitfinex","SOLUSD",1771087136240,1.19412208,87.779,87.742,11.39705044]
["bitfinex","SOLUSD",1771087136443,11.39159755,87.784,87.742,11.39705044]
["bitfinex","SOLUSD",1771087136444,1.19412208,87.769,87.742,11.39705044]
["bitfinex","SOLUSD",1771087137052,7.27652319,87.76,87.726,28.49764497]
["bitfinex","SOLUSD",1771087137235,7.27652319,87.76,87.727,11.39899916]
["bitfinex","SOLUSD",1771087137646,7.27652319,87.75,87.727,11.39899916]
["bitfinex","SOLUSD",1771087138244,7.27652319,87.75,87.715,29.8551638]
["bitfinex","SOLUSD",1771087138759,49.8,87.749,87.715,29.8551638]
["bitfinex","SOLUSD",1771087139361,49.8,87.749,87.717,12.75419867]
["bitfinex","SOLUSD",1771087139567,49.8,87.749,87.718,1.35389999]
["bitfinex","SOLUSD",1771087140264,49.78,87.768,87.731,1.35389999]
["bitfinex","SOLUSD",1771087140466,49.78,87.768,87.74,8.63042318]
["bitfinex","SOLUSD",1771087140661,49.78,87.768,87.74,1.35389999]
["bitfinex","SOLUSD",1771087140855,49.78,87.768,87.731,1.35389999]
["bitfinex","SOLUSD",1771087141254,7.27652319,87.77,87.731,1.35389999]
["bitfinex","SOLUSD",1771087141561,11.39367423,87.768,87.733,1.35389999]
["bitfinex","SOLUSD",1771087141761,7.27652319,87.76,87.726,11.39906839]
["bitfinex","SOLUSD",1771087141962,7.27652319,87.75,87.711,1.35389999]
["bitfinex","SOLUSD",1771087142163,7.27652319,87.75,87.712,1.35389999]
["bitfinex","SOLUSD",1771087142372,49.78,87.756,87.712,1.35389999]
["bitfinex","SOLUSD",1771087142547,1.19412208,87.809,87.754,1.20474075]
["bitfinex","SOLUSD",1771087142748,1.19412208,87.809,87.764,1.20474075]
["bitfinex","SOLUSD",1771087142968,1.19412208,87.809,87.763,4.61729252]
["bitfinex","SOLUSD",1771087142969,1.19412208,87.809,87.774,1.20474075]
["bitfinex","SOLUSD",1771087143271,1.19412208,87.809,87.78,7.27652319]
["bitfinex","SOLUSD",1771087143472,1.19412208,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1771087143775,1.19412208,87.816,87.781,11.39198687]
["bitfinex","SOLUSD",1771087143953,1.19412208,87.816,87.782,1.20474075]
["bitfinex","SOLUSD",1771087145686,1.19412208,87.816,87.783,11.39172732]
["bitfinex","SOLUSD",1771087146174,1.19412208,87.816,87.79,7.27652319]
["bitfinex","SOLUSD",1771087146467,1.19412208,87.809,87.779,3.24223088]
["bitfinex","SOLUSD",1771087146673,7.27652319,87.8,87.779,3.18155173]
["bitfinex","SOLUSD",1771087146875,7.27652319,87.8,87.771,11.39325466]
["bitfinex","SOLUSD",1771087147170,7.27652319,87.8,87.76,18.67123604]
["bitfinex","SOLUSD",1771087148073,11.38965136,87.799,87.76,18.67123604]
["bitfinex","SOLUSD",1771087148378,61.34965136,87.799,87.77,7.27652319]
["bitfinex","SOLUSD",1771087149582,0.03407705,87.798,87.761,1.39057536]
["bitfinex","SOLUSD",1771087149781,0.03407705,87.798,87.76,39.88149498]
["bitfinex","SOLUSD",1771087149958,49.95407705,87.797,87.76,47.15801817]
["bitfinex","SOLUSD",1771087150160,0.03407705,87.795,87.76,18.67123604]
["bitfinex","SOLUSD",1771087151256,49.92,87.794,87.761,1.39057536]
["bitfinex","SOLUSD",1771087152871,0.08036502,87.789,87.75,18.67253458]
["bitfinex","SOLUSD",1771087153060,0.08036502,87.779,87.75,11.39601139]
["bitfinex","SOLUSD",1771087154157,0.10274201,87.777,87.75,11.39601139]
["bitfinex","SOLUSD",1771087154981,0.10274201,87.777,87.742,1.40082074]
["bitfinex","SOLUSD",1771087155195,49.92,87.787,87.761,1.40082074]
["bitfinex","SOLUSD",1771087155362,49.94,87.791,87.77,7.27652319]
["bitfinex","SOLUSD",1771087155685,0.11376803,87.818,87.781,1.40082074]
["bitfinex","SOLUSD",1771087155876,50.05376803,87.817,87.79,7.27652319]
["bitfinex","SOLUSD",1771087156079,50.05376803,87.817,87.781,1.40082074]
["bitfinex","SOLUSD",1771087156284,49.94,87.816,87.781,1.40082074]
["bitfinex","SOLUSD",1771087156876,49.94,87.816,87.79,7.27652319]
["bitfinex","SOLUSD",1771087157879,49.94,87.815,87.791,11.39068925]
["bitfinex","SOLUSD",1771087158081,0.13531773,87.814,87.77,7.27652319]
["bitfinex","SOLUSD",1771087158289,0.14594441,87.809,87.771,1.40082074]
["bitfinex","SOLUSD",1771087158581,0.14594441,87.814,87.78,7.27652319]
["bitfinex","SOLUSD",1771087158778,0.14594441,87.814,87.772,1.40082074]
["bitfinex","SOLUSD",1771087159369,7.27652319,87.81,87.772,1.40082074]
["bitfinex","SOLUSD",1771087159575,61.48477191,87.809,87.773,11.39302518]
["bitfinex","SOLUSD",1771087159789,0.15641765,87.808,87.773,11.39302518]
["bitfinex","SOLUSD",1771087160090,0.15641765,87.808,87.774,1.40082074]
["bitfinex","SOLUSD",1771087161888,0.15641765,87.808,87.775,12.79358633]
["bitfinex","SOLUSD",1771087162791,49.92,87.807,87.775,12.79358633]
["bitfinex","SOLUSD",1771087162970,49.92,87.807,87.776,11.3926358]
["bitfinex","SOLUSD",1771087164283,0.1,87.82,87.79,7.27652319]
["bitfinex","SOLUSD",1771087164601,0.20706363,87.815,87.78,7.27652319]
["bitfinex","SOLUSD",1771087164985,11.59466553,87.815,87.781,12.79280761]
["bitfinex","SOLUSD",1771087165171,11.59466553,87.815,87.782,1.40082074]
["bitfinex","SOLUSD",1771087165369,49.94,87.814,87.782,1.40082074]
["bitfinex","SOLUSD",1771087165674,0.21685256,87.813,87.782,1.40082074]
["bitfinex","SOLUSD",1771087166386,0.1,87.82,87.791,1.40082074]
["bitfinex","SOLUSD",1771087166587,61.32705747,87.819,87.791,1.40082074]
["bitfinex","SOLUSD",1771087166777,49.94,87.819,87.791,1.40082074]
["bitfinex","SOLUSD",1771087167090,49.94,87.819,87.793,1.40082074]
["bitfinex","SOLUSD",1771087167285,0.1,87.82,87.8,7.27652319]
["bitfinex","SOLUSD",1771087167488,0.1,87.82,87.8,8.67734393]
["bitfinex","SOLUSD",1771087167686,0.1,87.82,87.801,1.40082074]
["bitfinex","SOLUSD",1771087167987,0.1,87.82,87.792,11.3905595]
["bitfinex","SOLUSD",1771087168166,0.1,87.82,87.757,61.5]
["bitfinex","SOLUSD",1771087168167,0.23605694,87.809,87.774,1.40082074]
["bitfinex","SOLUSD",1771087168367,49.96,87.808,87.774,1.40082074]
["bitfinex","SOLUSD",1771087168570,7.52203463,87.8,87.761,1.40082074]
["bitfinex","SOLUSD",1771087168868,0.24551144,87.799,87.761,1.40082074]
["bitfinex","SOLUSD",1771087169074,11.38978108,87.798,87.763,1.40082074]
["bitfinex","SOLUSD",1771087169391,49.98,87.797,87.763,1.40082074]
["bitfinex","SOLUSD",1771087169588,11.38978108,87.798,87.763,1.40082074]
["bitfinex","SOLUSD",1771087169791,49.96,87.797,87.763,1.40082074]
["bitfinex","SOLUSD",1771087170173,49.96,87.797,87.76,7.27652319]
["bitfinex","SOLUSD",1771087170174,11.38978108,87.798,87.765,1.40082074]
["bitfinex","SOLUSD",1771087170493,49.96,87.797,87.765,1.40082074]
["bitfinex","SOLUSD",1771087171194,11.38978108,87.798,87.765,1.40082074]
["bitfinex","SOLUSD",1771087171391,49.96,87.796,87.765,1.40082074]
["bitfinex","SOLUSD",1771087172473,39.8642338,87.798,87.766,11.39393386]
["bitfinex","SOLUSD",1771087172789,49.96,87.795,87.767,1.40082074]
["bitfinex","SOLUSD",1771087173594,49.96,87.795,87.771,1.40082074]
["bitfinex","SOLUSD",1771087176876,49.96,87.795,87.773,1.40082074]
["bitfinex","SOLUSD",1771087177692,28.4681253,87.818,87.772,11.39315499]
["bitfinex","SOLUSD",1771087177693,49.98,87.805,87.781,1.40082074]
["bitfinex","SOLUSD",1771087178182,49.98,87.806,87.781,1.40082074]
["bitfinex","SOLUSD",1771087178989,61.36886843,87.806,87.781,1.40082074]
["bitfinex","SOLUSD",1771087179211,0.1,87.82,87.801,1.40082074]
["bitfinex","SOLUSD",1771087181094,0.1,87.82,87.803,1.48551145]
["bitfinex","SOLUSD",1771087181785,0.1,87.82,87.802,11.3892622]
["bitfinex","SOLUSD",1771087181786,45.50264523,87.827,87.821,1.48551145]
["bitfinex","SOLUSD",1771087181989,61.40448409,87.839,87.821,1.48551145]
["bitfinex","SOLUSD",1771087183186,62.92604216,87.839,87.811,1.44719224]
["bitfinex","SOLUSD",1771087183494,1.52155807,87.837,87.803,11.38904349]
["bitfinex","SOLUSD",1771087183687,1.52155807,87.829,87.803,11.38904349]
["bitfinex","SOLUSD",1771087184496,1.52155807,87.829,87.803,12.83623573]
["bitfinex","SOLUSD",1771087184814,1.52155807,87.829,87.804,1.44719224]
["bitfinex","SOLUSD",1771087186302,11.38472397,87.837,87.805,11.38887307]
["bitfinex","SOLUSD",1771087186516,11.38472397,87.837,87.81,7.27652319]
["bitfinex","SOLUSD",1771087186814,50.02,87.838,87.81,7.27652319]
["bitfinex","SOLUSD",1771087187186,0.1,87.84,87.82,7.27652319]
["bitfinex","SOLUSD",1771087188101,50.02,87.845,87.82,7.27652319]
["bitfinex","SOLUSD",1771087188507,50.02,87.845,87.821,11.38679814]
["bitfinex","SOLUSD",1771087188707,0.1,87.85,87.822,1.44719224]
["bitfinex","SOLUSD",1771087188895,0.1,87.85,87.831,1.44719224]
["bitfinex","SOLUSD",1771087189314,1.52155807,87.849,87.82,8.72371543]
["bitfinex","SOLUSD",1771087189495,1.52155807,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1771087190104,1.52155807,87.849,87.821,12.83399038]
["bitfinex","SOLUSD",1771087190308,50.02,87.848,87.821,11.38679814]
["bitfinex","SOLUSD",1771087190512,1.52155807,87.847,87.821,11.38679814]
["bitfinex","SOLUSD",1771087191009,1.52155807,87.845,87.814,1.44719224]
["bitfinex","SOLUSD",1771087191206,1.52155807,87.839,87.806,1.44719224]
["bitfinex","SOLUSD",1771087191511,1.52155807,87.839,87.802,1.44719224]
["bitfinex","SOLUSD",1771087191717,1.52155807,87.839,87.81,7.27652319]
["bitfinex","SOLUSD",1771087191906,1.52155807,87.839,87.802,1.44719224]
["bitfinex","SOLUSD",1771087192307,7.27652319,87.84,87.801,11.38939192]
["bitfinex","SOLUSD",1771087192308,1.52155807,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1771087193192,1.52155807,87.835,87.802,1.44719224]
["bitfinex","SOLUSD",1771087194915,11.38511282,87.834,87.803,12.83632472]
["bitfinex","SOLUSD",1771087195119,1.52155807,87.833,87.803,1.44719224]
["bitfinex","SOLUSD",1771087195514,1.52155807,87.833,87.803,12.83632472]
["bitfinex","SOLUSD",1771087196104,1.52155807,87.833,87.804,1.44719224]
["bitfinex","SOLUSD",1771087196837,11.38511282,87.834,87.804,1.44719224]
["bitfinex","SOLUSD",1771087197124,11.382521,87.854,87.821,1.44719224]
["bitfinex","SOLUSD",1771087198111,50.0,87.849,87.821,1.44719224]
["bitfinex","SOLUSD",1771087199121,11.38329842,87.848,87.821,1.44719224]
["bitfinex","SOLUSD",1771087199319,1.52155807,87.847,87.813,1.44719224]
["bitfinex","SOLUSD",1771087199615,1.52155807,87.839,87.801,1.44719224]
["bitfinex","SOLUSD",1771087199792,50.0,87.838,87.811,1.44719224]
["bitfinex","SOLUSD",1771087199997,1.52155807,87.847,87.811,1.44719224]
["bitfinex","SOLUSD",1771087200219,50.0,87.846,87.811,1.44719224]
["bitfinex","SOLUSD",1771087200519,51.52155807,87.846,87.811,1.44719224]
["bitfinex","SOLUSD",1771087200707,1.52155807,87.846,87.811,1.44719224]
["bitfinex","SOLUSD",1771087200912,1.52155807,87.844,87.811,1.44719224]
["bitfinex","SOLUSD",1771087201109,11.38394635,87.843,87.813,1.44719224]
["bitfinex","SOLUSD",1771087201418,50.0,87.842,87.821,1.44719224]
["bitfinex","SOLUSD",1771087202323,1.52155807,87.841,87.812,12.83515743]
["bitfinex","SOLUSD",1771087203009,1.52155807,87.839,87.807,11.38850583]
["bitfinex","SOLUSD",1771087203225,12.90615243,87.838,87.805,1.44719224]
["bitfinex","SOLUSD",1771087203606,50.02,87.837,87.805,1.44719224]
["bitfinex","SOLUSD",1771087203932,11.38355758,87.846,87.811,1.44719224]
["bitfinex","SOLUSD",1771087204228,50.0,87.836,87.811,1.44719224]
["bitfinex","SOLUSD",1771087205220,50.02,87.835,87.812,11.38796519]
["bitfinex","SOLUSD",1771087205428,50.02,87.835,87.813,1.44719224]
["bitfinex","SOLUSD",1771087206134,0.11495,87.839,87.813,1.44719224]
["bitfinex","SOLUSD",1771087206320,0.11495,87.839,87.812,39.85787818]
["bitfinex","SOLUSD",1771087206321,50.02,87.838,87.821,1.44719224]
["bitfinex","SOLUSD",1771087207429,50.02,87.838,87.82,7.26600332]
["bitfinex","SOLUSD",1771087207430,50.02,87.841,87.823,1.44719224]
["bitfinex","SOLUSD",1771087208239,0.1,87.85,87.831,1.44719224]
["bitfinex","SOLUSD",1771087209214,48.98156649,87.859,87.831,1.44719224]
["bitfinex","SOLUSD",1771087210519,50.02,87.865,87.833,1.44719224]
["bitfinex","SOLUSD",1771087210815,1.79895213,87.874,87.841,1.44719224]
["bitfinex","SOLUSD",1771087211218,1.52155807,87.873,87.841,1.44719224]
["bitfinex","SOLUSD",1771087211713,1.52155807,87.873,87.85,7.26600332]
["bitfinex","SOLUSD",1771087212125,1.52155807,87.873,87.848,1.44719224]
["bitfinex","SOLUSD",1771087212436,1.79895213,87.874,87.85,1.44719224]
["bitfinex","SOLUSD",1771087212609,1.52155807,87.872,87.844,11.38369712]
["bitfinex","SOLUSD",1771087213013,11.38005985,87.873,87.845,1.52922972]
["bitfinex","SOLUSD",1771087213419,1.79895213,87.874,87.845,1.52922972]
["bitfinex","SOLUSD",1771087213634,1.79895213,87.874,87.851,1.52922972]
["bitfinex","SOLUSD",1771087213930,13.06588299,87.873,87.844,12.91292684]
["bitfinex","SOLUSD",1771087214132,1.79895213,87.874,87.851,1.52922972]
["bitfinex","SOLUSD",1771087214945,1.79895213,87.874,87.853,1.52922972]
["bitfinex","SOLUSD",1771087217017,1.79895213,87.874,87.851,1.52922972]
["bitfinex","SOLUSD",1771087219020,1.68582314,87.873,87.844,11.38370521]
["bitfinex","SOLUSD",1771087219242,1.68582314,87.873,87.845,1.52922972]
["bitfinex","SOLUSD",1771087219420,1.68582314,87.869,87.831,1.52922972]
["bitfinex","SOLUSD",1771087220320,11.38070742,87.868,87.842,1.52922972]
["bitfinex","SOLUSD",1771087220730,1.68582314,87.867,87.842,1.52922972]
["bitfinex","SOLUSD",1771087221443,1.72200002,87.935,87.86,2.90322063]
["bitfinex","SOLUSD",1771087221632,2.90322063,87.9,87.874,4.61729252]
["bitfinex","SOLUSD",1771087221826,1.72200002,87.899,87.874,4.61729252]
["bitfinex","SOLUSD",1771087222032,1.72200002,87.898,87.85,2.90322063]
["bitfinex","SOLUSD",1771087222339,1.72200002,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1771087222643,0.1,87.91,87.89,2.90322063]
["bitfinex","SOLUSD",1771087223060,1.32200002,87.918,87.89,2.90322063]
["bitfinex","SOLUSD",1771087223235,1.32200002,87.918,87.881,39.82658366]
["bitfinex","SOLUSD",1771087223236,3.00322063,87.93,87.881,39.82658366]
["bitfinex","SOLUSD",1771087223551,2.90322063,87.92,87.881,39.82658366]
["bitfinex","SOLUSD",1771087223730,2.90322063,87.92,87.881,11.3790239]
["bitfinex","SOLUSD",1771087224123,89.96484253,87.929,87.881,11.3790239]
["bitfinex","SOLUSD",1771087224348,2.90322063,87.92,87.881,11.3790239]
["bitfinex","SOLUSD",1771087224645,89.96936998,87.919,87.871,39.83111606]
["bitfinex","SOLUSD",1771087224819,2.90322063,87.91,87.871,11.38031887]
["bitfinex","SOLUSD",1771087225020,1.68582314,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1771087225420,1.68582314,87.909,87.866,11.38085892]
["bitfinex","SOLUSD",1771087225621,1.68582314,87.899,87.85,14.2862599]
["bitfinex","SOLUSD",1771087226428,1.68582314,87.897,87.85,43.17239004]
["bitfinex","SOLUSD",1771087226945,2.90322063,87.87,87.828,28.4644968]
["bitfinex","SOLUSD",1771087227135,1.68582314,87.869,87.828,28.4644968]
["bitfinex","SOLUSD",1771087228448,1.68582314,87.869,87.83,2.90322063]
["bitfinex","SOLUSD",1771087228649,1.68582314,87.869,87.831,39.84925595]
["bitfinex","SOLUSD",1771087229620,1.68582314,87.867,87.831,11.3855017]
["bitfinex","SOLUSD",1771087230043,1.68582314,87.849,87.809,28.47073629]
["bitfinex","SOLUSD",1771087230244,1.68582314,87.848,87.814,11.38770583]
["bitfinex","SOLUSD",1771087230748,7.25981235,87.84,87.801,11.38939192]
["bitfinex","SOLUSD",1771087230949,1.68582314,87.829,87.801,11.38939192]
["bitfinex","SOLUSD",1771087231747,1.68582314,87.829,87.8,7.25981235]
["bitfinex","SOLUSD",1771087232434,1.68582314,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1771087232947,1.68582314,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1771087233738,1.68582314,87.825,87.791,11.39068925]
["bitfinex","SOLUSD",1771087234948,1.68582314,87.819,87.785,11.39141936]
["bitfinex","SOLUSD",1771087235327,50.06,87.818,87.785,11.39141936]
["bitfinex","SOLUSD",1771087235533,1.68582314,87.817,87.785,11.39141936]
["bitfinex","SOLUSD",1771087235733,1.68582314,87.815,87.775,28.48176126]
["bitfinex","SOLUSD",1771087236269,1.68582314,87.815,87.776,0.3244668]
["bitfinex","SOLUSD",1771087236437,1.68582314,87.815,87.781,0.3244668]
["bitfinex","SOLUSD",1771087237433,1.68582314,87.815,87.775,28.48176126]
["bitfinex","SOLUSD",1771087238531,11.38770583,87.814,87.775,28.48176126]
["bitfinex","SOLUSD",1771087238746,1.68582314,87.809,87.775,28.48176126]
["bitfinex","SOLUSD",1771087240047,1.68582314,87.809,87.775,40.17290646]
["bitfinex","SOLUSD",1771087240252,1.68582314,87.809,87.776,0.29837961]
["bitfinex","SOLUSD",1771087241253,1.68582314,87.809,87.777,11.66568706]
["bitfinex","SOLUSD",1771087242136,50.04,87.816,87.777,11.66568706]
["bitfinex","SOLUSD",1771087242137,1.54475903,87.807,87.777,11.66568706]
["bitfinex","SOLUSD",1771087242447,1.54475903,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1771087243030,1.54475903,87.799,87.77,0.2]
["bitfinex","SOLUSD",1771087243031,1.61738288,87.779,87.748,11.39627114]
["bitfinex","SOLUSD",1771087243251,1.61738288,87.779,87.748,39.88694899]
["bitfinex","SOLUSD",1771087244751,1.61738288,87.779,87.726,35.38354029]
["bitfinex","SOLUSD",1771087244752,1.61738288,87.769,87.737,11.39769994]
["bitfinex","SOLUSD",1771087245740,1.61738288,87.759,87.726,30.76624777]
["bitfinex","SOLUSD",1771087245941,1.61738288,87.759,87.727,11.39899916]
["bitfinex","SOLUSD",1771087246248,8.87719523,87.75,87.727,11.39899916]
["bitfinex","SOLUSD",1771087246837,49.98,87.795,87.732,1.61736975]
["bitfinex","SOLUSD",1771087247057,7.25981235,87.79,87.741,1.61736975]
["bitfinex","SOLUSD",1771087247370,7.25981235,87.78,87.741,1.61736975]
["bitfinex","SOLUSD",1771087247840,7.25981235,87.78,87.727,144.2514929]
["bitfinex","SOLUSD",1771087247841,7.25981235,87.75,87.727,39.89649707]
["bitfinex","SOLUSD",1771087248260,7.25981235,87.75,87.727,11.39899916]
["bitfinex","SOLUSD",1771087248766,1.61738288,87.749,87.727,11.39899916]
["bitfinex","SOLUSD",1771087249257,1.61738288,87.739,87.726,30.76624777]
["bitfinex","SOLUSD",1771087249757,5.36086188,87.787,87.726,30.76624777]
["bitfinex","SOLUSD",1771087249758,7.25981235,87.77,87.731,1.59914293]
["bitfinex","SOLUSD",1771087249946,8.87719523,87.78,87.731,1.59914293]
["bitfinex","SOLUSD",1771087250146,1.61738288,87.779,87.741,1.59914293]
["bitfinex","SOLUSD",1771087251565,1.61738288,87.779,87.743,1.58881519]
["bitfinex","SOLUSD",1771087253763,1.61738288,87.779,87.744,11.39679066]
["bitfinex","SOLUSD",1771087254859,1.61738288,87.769,87.744,11.39679066]
["bitfinex","SOLUSD",1771087255962,1.61738288,87.769,87.74,7.25981235]
["bitfinex","SOLUSD",1771087256261,50.04,87.777,87.741,1.58479385]
["bitfinex","SOLUSD",1771087256461,51.65738288,87.777,87.741,1.58479385]
["bitfinex","SOLUSD",1771087256645,1.61738288,87.777,87.741,1.58479385]
["bitfinex","SOLUSD",1771087257361,1.61738288,87.775,87.742,12.97990223]
["bitfinex","SOLUSD",1771087258361,11.39289539,87.774,87.742,12.97990223]
["bitfinex","SOLUSD",1771087258554,1.61738288,87.773,87.742,12.97990223]
["bitfinex","SOLUSD",1771087260347,1.61738288,87.771,87.742,11.39705044]
["bitfinex","SOLUSD",1771087260761,1.61738288,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1771087261161,1.61738288,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1771087261867,1.61738288,87.757,87.726,30.76624777]
["bitfinex","SOLUSD",1771087262068,1.61738288,87.739,87.726,25.88321687]
["bitfinex","SOLUSD",1771087262269,1.61738288,87.739,87.698,1.64652555]
["bitfinex","SOLUSD",1771087262450,7.2754801,87.73,87.698,1.64652555]
["bitfinex","SOLUSD",1771087262655,50.04,87.738,87.698,1.64652555]
["bitfinex","SOLUSD",1771087262855,7.2754801,87.73,87.698,1.64652555]
["bitfinex","SOLUSD",1771087263057,7.2754801,87.72,87.698,1.64652555]
["bitfinex","SOLUSD",1771087263575,7.2754801,87.72,87.681,13.05150496]
["bitfinex","SOLUSD",1771087263772,7.2754801,87.71,87.682,1.64652555]
["bitfinex","SOLUSD",1771087264069,11.40133851,87.709,87.683,11.40471927]
["bitfinex","SOLUSD",1771087264257,5.36086188,87.75,87.683,11.40471927]
["bitfinex","SOLUSD",1771087264258,7.2754801,87.76,87.701,1.64652555]
["bitfinex","SOLUSD",1771087264451,43.2,87.768,87.721,1.64652555]
["bitfinex","SOLUSD",1771087264655,7.2754801,87.76,87.721,1.64652555]
["bitfinex","SOLUSD",1771087265675,11.39484269,87.759,87.723,1.64652555]
["bitfinex","SOLUSD",1771087265869,39.88194942,87.759,87.723,1.64652555]
["bitfinex","SOLUSD",1771087266856,7.2754801,87.74,87.714,1.64652555]
["bitfinex","SOLUSD",1771087267058,39.88194942,87.759,87.69,45.24]
["bitfinex","SOLUSD",1771087267059,7.2754801,87.73,87.691,1.64652555]
["bitfinex","SOLUSD",1771087267259,50.02,87.729,87.691,1.64652555]
["bitfinex","SOLUSD",1771087267485,7.2754801,87.72,87.691,1.64652555]
["bitfinex","SOLUSD",1771087267681,48.26,87.723,87.691,1.64652555]
["bitfinex","SOLUSD",1771087267876,7.2754801,87.72,87.691,1.64652555]
["bitfinex","SOLUSD",1771087268059,7.2754801,87.71,87.683,1.64652555]
["bitfinex","SOLUSD",1771087268259,96.85616289,87.759,87.7,7.2754801]
["bitfinex","SOLUSD",1771087268579,7.2754801,87.75,87.701,1.64652555]
["bitfinex","SOLUSD",1771087269078,50.06,87.751,87.711,1.64652555]
["bitfinex","SOLUSD",1771087269257,50.06,87.75,87.711,1.64652555]
["bitfinex","SOLUSD",1771087269961,11.39614126,87.749,87.713,1.64652555]
["bitfinex","SOLUSD",1771087270176,11.39614126,87.749,87.701,28.50586669]
["bitfinex","SOLUSD",1771087270177,7.2754801,87.74,87.702,1.64652555]
["bitfinex","SOLUSD",1771087270383,39.88649442,87.749,87.702,1.64652555]
["bitfinex","SOLUSD",1771087270676,7.2754801,87.74,87.702,1.64652555]
["bitfinex","SOLUSD",1771087272277,39.88649442,87.749,87.704,1.64652555]
["bitfinex","SOLUSD",1771087272782,39.88649442,87.749,87.711,1.64652555]
["bitfinex","SOLUSD",1771087274778,50.12,87.748,87.711,13.04753081]
["bitfinex","SOLUSD",1771087274966,50.12,87.748,87.711,1.64652555]
["bitfinex","SOLUSD",1771087276485,39.88649442,87.749,87.721,1.61553542]
["bitfinex","SOLUSD",1771087276486,50.12,87.747,87.721,1.61553542]
["bitfinex","SOLUSD",1771087276874,50.12,87.747,87.713,1.61553542]
["bitfinex","SOLUSD",1771087278060,11.39653089,87.746,87.713,1.61553542]
["bitfinex","SOLUSD",1771087278475,11.41735378,87.746,87.713,1.61553542]
["bitfinex","SOLUSD",1771087278680,0.02082289,87.745,87.713,1.61553542]
["bitfinex","SOLUSD",1771087279085,0.02082289,87.745,87.714,11.4006886]
["bitfinex","SOLUSD",1771087279086,50.16,87.744,87.714,11.4006886]
["bitfinex","SOLUSD",1771087279668,50.16,87.744,87.714,13.01622402]
["bitfinex","SOLUSD",1771087280494,11.39692055,87.743,87.715,1.61553542]
["bitfinex","SOLUSD",1771087282491,11.39744013,87.739,87.715,1.61553542]
["bitfinex","SOLUSD",1771087282970,50.22,87.738,87.715,1.61553542]
["bitfinex","SOLUSD",1771087283367,50.22,87.737,87.717,1.61553542]
["bitfinex","SOLUSD",1771087283768,50.22,87.738,87.717,1.61553542]
["bitfinex","SOLUSD",1771087285191,50.22,87.738,87.719,1.61553542]
["bitfinex","SOLUSD",1771087285389,50.26,87.739,87.721,1.61553542]
["bitfinex","SOLUSD",1771087285568,11.39484269,87.759,87.731,1.61553542]
["bitfinex","SOLUSD",1771087285569,50.26,87.747,87.731,1.61553542]
["bitfinex","SOLUSD",1771087291596,28.48386104,87.769,87.741,1.61553542]
["bitfinex","SOLUSD",1771087291778,11.39237622,87.778,87.741,1.61553542]
["bitfinex","SOLUSD",1771087292097,50.32,87.777,87.741,1.61553542]
["bitfinex","SOLUSD",1771087293093,0.04412574,87.769,87.73,2.91118938]
["bitfinex","SOLUSD",1771087293297,0.04565043,87.749,87.713,1.61553542]
["bitfinex","SOLUSD",1771087293601,2.91118938,87.75,87.713,1.61553542]
["bitfinex","SOLUSD",1771087293602,11.39744013,87.739,87.713,1.61553542]
["bitfinex","SOLUSD",1771087294397,0.04715761,87.738,87.708,11.40137746]
["bitfinex","SOLUSD",1771087295391,50.36864747,87.737,87.706,1.61553542]
["bitfinex","SOLUSD",1771087295582,7.28257664,87.72,87.691,1.61553542]
["bitfinex","SOLUSD",1771087295898,50.36864747,87.719,87.691,1.61553542]
["bitfinex","SOLUSD",1771087296097,7.28257664,87.71,87.691,1.61553542]
["bitfinex","SOLUSD",1771087296813,0.04864747,87.718,87.691,1.61553542]
["bitfinex","SOLUSD",1771087296981,7.28257664,87.71,87.691,1.61553542]
["bitfinex","SOLUSD",1771087297182,0.05012022,87.717,87.684,1.61553542]
["bitfinex","SOLUSD",1771087297397,50.34,87.716,87.684,1.61553542]
["bitfinex","SOLUSD",1771087298503,0.05301518,87.748,87.684,1.61553542]
["bitfinex","SOLUSD",1771087298811,39.88649442,87.749,87.691,1.61553542]
["bitfinex","SOLUSD",1771087298812,0.05301518,87.729,87.691,1.61553542]
["bitfinex","SOLUSD",1771087299188,11.40133851,87.709,87.683,1.61553542]
["bitfinex","SOLUSD",1771087299494,50.34,87.708,87.683,1.61553542]
["bitfinex","SOLUSD",1771087301307,11.4015985,87.707,87.683,1.61553542]
["bitfinex","SOLUSD",1771087303609,0.06263663,87.699,87.68,0.2]
["bitfinex","SOLUSD",1771087303799,7.28257664,87.69,87.668,1.63051857]
["bitfinex","SOLUSD",1771087304285,50.4,87.698,87.668,1.63051857]
["bitfinex","SOLUSD",1771087304486,11.4015985,87.707,87.671,1.63051857]
["bitfinex","SOLUSD",1771087304487,50.4,87.697,87.671,1.63051857]
["bitfinex","SOLUSD",1771087305502,11.4015985,87.707,87.671,1.63051857]
["bitfinex","SOLUSD",1771087305687,50.42,87.706,87.673,1.63051857]
["bitfinex","SOLUSD",1771087308606,0.06904802,87.729,87.675,1.63051857]
["bitfinex","SOLUSD",1771087308805,11.39830767,87.733,87.701,1.63051857]
["bitfinex","SOLUSD",1771087308987,50.44,87.732,87.701,1.63051857]
["bitfinex","SOLUSD",1771087310210,11.39847944,87.731,87.703,1.63051857]
["bitfinex","SOLUSD",1771087311510,11.39847944,87.731,87.705,1.63051857]
["bitfinex","SOLUSD",1771087313590,1.50999006,87.719,87.667,46.94]
["bitfinex","SOLUSD",1771087313795,1.50999006,87.709,87.661,11.40758147]
["bitfinex","SOLUSD",1771087315412,1.50999006,87.739,87.7,7.28257664]
["bitfinex","SOLUSD",1771087315603,1.50999006,87.737,87.701,1.63051857]
["bitfinex","SOLUSD",1771087315805,50.58,87.738,87.701,1.63051857]
["bitfinex","SOLUSD",1771087316113,1.50999006,87.737,87.701,1.63051857]
["bitfinex","SOLUSD",1771087316314,1.50999006,87.729,87.693,1.63051857]
["bitfinex","SOLUSD",1771087316518,1.50999006,87.719,87.681,1.63051857]
["bitfinex","SOLUSD",1771087316719,1.50999006,87.709,87.681,1.63051857]
["bitfinex","SOLUSD",1771087317106,1.50999006,87.707,87.681,1.63051857]
["bitfinex","SOLUSD",1771087317312,11.4017285,87.706,87.681,1.63051857]
["bitfinex","SOLUSD",1771087317700,12.91171856,87.706,87.681,1.63051857]
["bitfinex","SOLUSD",1771087317899,12.91171856,87.706,87.681,13.03549471]
["bitfinex","SOLUSD",1771087318203,1.50999006,87.705,87.671,1.63051857]
["bitfinex","SOLUSD",1771087318409,1.50999006,87.699,87.673,11.4059084]
["bitfinex","SOLUSD",1771087320498,1.50999006,87.699,87.673,13.03642697]
["bitfinex","SOLUSD",1771087320701,11.40230637,87.702,87.674,1.63051857]
["bitfinex","SOLUSD",1771087321621,1.50999006,87.701,87.674,1.63051857]
["bitfinex","SOLUSD",1771087323618,11.40250855,87.7,87.674,1.63051857]
["bitfinex","SOLUSD",1771087324427,11.40199848,87.704,87.676,1.63051857]
["bitfinex","SOLUSD",1771087326517,12.91198854,87.704,87.676,1.63051857]
["bitfinex","SOLUSD",1771087326726,1.50999006,87.699,87.669,1.63051857]
["bitfinex","SOLUSD",1771087327627,5.36086188,87.73,87.66,0.2]
["bitfinex","SOLUSD",1771087327628,1.50999006,87.738,87.691,1.63051857]
["bitfinex","SOLUSD",1771087327931,41.98,87.753,87.721,1.63051857]
["bitfinex","SOLUSD",1771087328108,7.28864169,87.75,87.721,1.63051857]
["bitfinex","SOLUSD",1771087328314,1.50999006,87.749,87.713,1.63051857]
["bitfinex","SOLUSD",1771087329125,50.7,87.75,87.713,1.63051857]
["bitfinex","SOLUSD",1771087329322,0.81300002,87.767,87.731,1.63051857]
["bitfinex","SOLUSD",1771087329323,11.39431364,87.764,87.731,1.63051857]
["bitfinex","SOLUSD",1771087330614,11.39431364,87.764,87.733,1.63051857]
["bitfinex","SOLUSD",1771087333311,1.57531988,87.768,87.733,1.63051857]
["bitfinex","SOLUSD",1771087333510,1.57531988,87.768,87.726,11.39909073]
["bitfinex","SOLUSD",1771087333710,1.57531988,87.759,87.726,11.39909073]
["bitfinex","SOLUSD",1771087333922,39.87740545,87.769,87.716,1.5194983]
["bitfinex","SOLUSD",1771087333923,1.57531988,87.749,87.716,1.5194983]
["bitfinex","SOLUSD",1771087334231,1.57531988,87.747,87.716,1.5194983]
["bitfinex","SOLUSD",1771087336331,1.55250002,87.745,87.707,1.5194983]
["bitfinex","SOLUSD",1771087336511,1.55250002,87.745,87.689,28.50975349]
["bitfinex","SOLUSD",1771087336512,1.55250002,87.729,87.689,1.5194983]
["bitfinex","SOLUSD",1771087336712,1.55250002,87.719,87.689,1.5194983]
["bitfinex","SOLUSD",1771087336915,50.68,87.718,87.682,12.92427745]
["bitfinex","SOLUSD",1771087337225,1.55250002,87.717,87.683,1.5194983]
["bitfinex","SOLUSD",1771087337536,1.54506746,87.715,87.683,1.5194983]
["bitfinex","SOLUSD",1771087338033,11.4006886,87.714,87.683,1.5194983]
["bitfinex","SOLUSD",1771087338248,11.4006886,87.714,87.684,11.4045892]
["bitfinex","SOLUSD",1771087338446,11.4006886,87.714,87.685,1.5194983]
["bitfinex","SOLUSD",1771087339522,11.4006886,87.714,87.679,33.15686943]
["bitfinex","SOLUSD",1771087339523,1.53045748,87.709,87.679,33.15686943]
["bitfinex","SOLUSD",1771087340027,11.4014685,87.708,87.679,33.15686943]
["bitfinex","SOLUSD",1771087340238,1.53045748,87.707,87.679,33.15686943]
["bitfinex","SOLUSD",1771087340438,50.7,87.706,87.679,33.15686943]
["bitfinex","SOLUSD",1771087340637,1.5232781,87.705,87.679,33.15686943]
["bitfinex","SOLUSD",1771087340828,1.5232781,87.704,87.679,33.15686943]
["bitfinex","SOLUSD",1771087341844,11.40211851,87.703,87.679,33.15686943]
["bitfinex","SOLUSD",1771087342353,1.50916579,87.701,87.679,33.15686943]
["bitfinex","SOLUSD",1771087343452,1.50223097,87.699,87.679,33.15686943]
["bitfinex","SOLUSD",1771087344053,11.40276859,87.698,87.679,33.15686943]
["bitfinex","SOLUSD",1771087344232,7.28864169,87.69,87.679,33.15686943]
["bitfinex","SOLUSD",1771087344544,11.40276859,87.698,87.679,33.15686943]
["bitfinex","SOLUSD",1771087345150,12.89814439,87.698,87.679,33.15686943]
["bitfinex","SOLUSD",1771087345531,11.40276859,87.698,87.68,1.5194983]
["bitfinex","SOLUSD",1771087347755,11.40276859,87.698,87.679,33.15686943]
["bitfinex","SOLUSD",1771087349347,11.40276859,87.698,87.679,34.67636773]
["bitfinex","SOLUSD",1771087349548,11.4017285,87.706,87.68,1.5194983]
["bitfinex","SOLUSD",1771087349851,50.84,87.705,87.68,1.5194983]
["bitfinex","SOLUSD",1771087352062,1.44954437,87.703,87.679,33.15686943]
["bitfinex","SOLUSD",1771087352442,50.92,87.702,87.679,33.15686943]
["bitfinex","SOLUSD",1771087353063,11.40237853,87.701,87.679,34.67636773]
["bitfinex","SOLUSD",1771087354079,11.40079274,87.714,87.68,7.28864169]
["bitfinex","SOLUSD",1771087354258,11.40079274,87.714,87.681,1.5194983]
["bitfinex","SOLUSD",1771087356454,11.40079274,87.714,87.682,11.40484934]
["bitfinex","SOLUSD",1771087356654,11.40079274,87.714,87.683,1.5194983]
["bitfinex","SOLUSD",1771087356877,12.81979674,87.714,87.683,1.5194983]
["bitfinex","SOLUSD",1771087357078,1.419004,87.713,87.683,1.5194983]
["bitfinex","SOLUSD",1771087357374,1.419004,87.709,87.679,33.15686943]
["bitfinex","SOLUSD",1771087357879,1.41310478,87.699,87.679,33.15686943]
["bitfinex","SOLUSD",1771087358056,51.0,87.698,87.679,33.15686943]
["bitfinex","SOLUSD",1771087359177,11.40289861,87.697,87.679,33.15686943]
["bitfinex","SOLUSD",1771087361474,11.40016872,87.718,87.681,1.45505247]
["bitfinex","SOLUSD",1771087361659,51.08,87.713,87.681,1.45505247]
["bitfinex","SOLUSD",1771087361861,1.3846096,87.712,87.681,1.45505247]
["bitfinex","SOLUSD",1771087362175,7.28864169,87.71,87.681,1.45505247]
["bitfinex","SOLUSD",1771087362989,1.37366448,87.709,87.681,1.45505247]
["bitfinex","SOLUSD",1771087364465,12.77503441,87.709,87.682,11.40484934]
["bitfinex","SOLUSD",1771087364657,12.77503441,87.709,87.682,12.87186367]
["bitfinex","SOLUSD",1771087364854,12.77503441,87.709,87.683,1.46701433]
["bitfinex","SOLUSD",1771087365165,11.40136993,87.709,87.683,1.46701433]
["bitfinex","SOLUSD",1771087365351,51.12,87.708,87.683,1.46701433]
["bitfinex","SOLUSD",1771087365764,1.35771373,87.706,87.683,1.46701433]
["bitfinex","SOLUSD",1771087368076,12.74898141,87.707,87.683,1.46701433]
["bitfinex","SOLUSD",1771087370766,1.33232742,87.706,87.683,1.46701433]
["bitfinex","SOLUSD",1771087374583,11.4018585,87.705,87.683,1.46701433]
["bitfinex","SOLUSD",1771087375586,2.91468371,87.7,87.679,33.15686943]
["bitfinex","SOLUSD",1771087375887,1.30836592,87.699,87.679,33.15686943]
["bitfinex","SOLUSD",1771087378093,12.71111589,87.699,87.679,34.62388376]
["bitfinex","SOLUSD",1771087378390,11.40274997,87.699,87.68,1.46701433]
["bitfinex","SOLUSD",1771087380877,29.78632198,87.718,87.681,1.46701433]
["bitfinex","SOLUSD",1771087381078,51.28,87.717,87.681,1.46701433]
["bitfinex","SOLUSD",1771087381606,79.77730227,87.728,87.681,1.46701433]
["bitfinex","SOLUSD",1771087381796,79.77730227,87.728,87.683,1.46701433]
["bitfinex","SOLUSD",1771087381983,2.91498596,87.73,87.691,1.46701433]
["bitfinex","SOLUSD",1771087382188,11.39808739,87.735,87.701,1.46701433]
["bitfinex","SOLUSD",1771087382383,11.39653089,87.746,87.703,1.46701433]
["bitfinex","SOLUSD",1771087382705,11.39653089,87.746,87.702,47.42]
["bitfinex","SOLUSD",1771087382706,11.3959344,87.751,87.711,1.46701433]
["bitfinex","SOLUSD",1771087382911,11.3959344,87.751,87.702,47.42]
["bitfinex","SOLUSD",1771087382912,1.27706214,87.777,87.731,1.46701433]
["bitfinex","SOLUSD",1771087383083,11.39308642,87.773,87.741,1.46701433]
["bitfinex","SOLUSD",1771087383282,11.39094875,87.789,87.751,1.46701433]
["bitfinex","SOLUSD",1771087383802,0.1,87.79,87.761,1.46701433]
["bitfinex","SOLUSD",1771087384303,11.49088063,87.79,87.761,1.46701433]
["bitfinex","SOLUSD",1771087384891,0.1,87.79,87.762,11.39445318]
["bitfinex","SOLUSD",1771087385094,0.1,87.79,87.763,1.46701433]
["bitfinex","SOLUSD",1771087385890,0.1,87.79,87.762,11.39445318]
["bitfinex","SOLUSD",1771087385891,0.1,87.8,87.771,1.46701433]
["bitfinex","SOLUSD",1771087387011,0.1,87.8,87.773,1.46701433]
["bitfinex","SOLUSD",1771087388788,0.1,87.8,87.775,1.46701433]
["bitfinex","SOLUSD",1771087390711,1.34425289,87.789,87.762,47.38]
["bitfinex","SOLUSD",1771087390914,1.34425289,87.779,87.762,47.38]
["bitfinex","SOLUSD",1771087391115,1.34425289,87.779,87.754,11.39541806]
["bitfinex","SOLUSD",1771087391496,1.34425289,87.779,87.75,1.46701433]
["bitfinex","SOLUSD",1771087392799,1.34425289,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1771087393199,12.73661792,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1771087393398,1.32631783,87.778,87.751,11.39588152]
["bitfinex","SOLUSD",1771087393599,1.32631783,87.778,87.751,12.72757184]
["bitfinex","SOLUSD",1771087394003,1.32631783,87.778,87.752,1.33169032]
["bitfinex","SOLUSD",1771087394713,2.91498596,87.78,87.754,1.33169032]
["bitfinex","SOLUSD",1771087394916,11.39160374,87.784,87.754,1.33169032]
["bitfinex","SOLUSD",1771087396320,1.31340007,87.783,87.754,1.33169032]
["bitfinex","SOLUSD",1771087396811,1.31340007,87.781,87.754,1.33169032]
["bitfinex","SOLUSD",1771087397016,4.22838603,87.78,87.754,1.33169032]
["bitfinex","SOLUSD",1771087398016,11.39224643,87.779,87.754,1.33169032]
["bitfinex","SOLUSD",1771087398919,1.30503363,87.778,87.754,1.33169032]
["bitfinex","SOLUSD",1771087399118,1.30503363,87.778,87.747,1.33169032]
["bitfinex","SOLUSD",1771087399704,11.39224643,87.779,87.728,61.24095409]
["bitfinex","SOLUSD",1771087399705,1.30092234,87.769,87.739,1.33169032]
["bitfinex","SOLUSD",1771087400103,1.30092234,87.767,87.739,1.33169032]
["bitfinex","SOLUSD",1771087400604,1.30092234,87.767,87.74,11.39731023]
["bitfinex","SOLUSD",1771087400806,1.30092234,87.767,87.741,1.33169032]
["bitfinex","SOLUSD",1771087401321,11.39307191,87.773,87.741,1.33169032]
["bitfinex","SOLUSD",1771087402724,11.39307191,87.773,87.743,1.33169032]
["bitfinex","SOLUSD",1771087404003,51.2,87.784,87.751,1.33169032]
["bitfinex","SOLUSD",1771087404210,1.28494402,87.788,87.751,1.33169032]
["bitfinex","SOLUSD",1771087404522,1.28106348,87.779,87.751,1.33169032]
["bitfinex","SOLUSD",1771087405732,11.39237622,87.778,87.753,1.33169032]
["bitfinex","SOLUSD",1771087406533,11.38965136,87.799,87.761,1.33169032]
["bitfinex","SOLUSD",1771087407619,1.26968725,87.803,87.771,1.33169032]
["bitfinex","SOLUSD",1771087407935,11.38965136,87.799,87.771,1.33169032]
["bitfinex","SOLUSD",1771087409012,11.38847939,87.809,87.771,1.33169032]
["bitfinex","SOLUSD",1771087410038,11.38847939,87.809,87.773,1.33169032]
["bitfinex","SOLUSD",1771087410620,1.25869854,87.804,87.773,1.33169032]
["bitfinex","SOLUSD",1771087412440,1.25869854,87.804,87.775,1.33169032]
["bitfinex","SOLUSD",1771087413839,1.25869854,87.804,87.777,1.33169032]
["bitfinex","SOLUSD",1771087414724,11.38731627,87.818,87.781,1.33169032]
["bitfinex","SOLUSD",1771087414928,11.38655679,87.823,87.791,1.33169032]
["bitfinex","SOLUSD",1771087415441,1.24462697,87.825,87.791,1.33169032]
["bitfinex","SOLUSD",1771087415740,11.48572664,87.83,87.801,1.33169032]
["bitfinex","SOLUSD",1771087415943,11.48572664,87.83,87.792,11.3905595]
["bitfinex","SOLUSD",1771087415944,0.1,87.83,87.811,1.33169032]
["bitfinex","SOLUSD",1771087417070,0.1,87.83,87.792,11.3905595]
["bitfinex","SOLUSD",1771087417071,0.1,87.84,87.813,1.33169032]
["bitfinex","SOLUSD",1771087417515,0.1,87.84,87.821,1.33169032]
["bitfinex","SOLUSD",1771087418636,0.1,87.84,87.813,1.33169032]
["bitfinex","SOLUSD",1771087418856,1.32756105,87.829,87.796,60.16161283]
["bitfinex","SOLUSD",1771087419142,1.32756105,87.829,87.799,1.33169032]
["bitfinex","SOLUSD",1771087419446,12.71336925,87.829,87.799,1.33169032]
["bitfinex","SOLUSD",1771087419746,0.1,87.84,87.801,1.33169032]
["bitfinex","SOLUSD",1771087419929,0.1,87.84,87.811,1.33169032]
["bitfinex","SOLUSD",1771087420129,11.48435839,87.84,87.811,1.33169032]
["bitfinex","SOLUSD",1771087420436,0.1,87.84,87.82,2.91498596]
["bitfinex","SOLUSD",1771087420642,0.1,87.84,87.821,1.33169032]
["bitfinex","SOLUSD",1771087421237,0.1,87.84,87.822,1.3142896]
["bitfinex","SOLUSD",1771087421942,1.31825974,87.839,87.805,47.44]
["bitfinex","SOLUSD",1771087422133,1.31825974,87.839,87.806,11.38874336]
["bitfinex","SOLUSD",1771087423250,1.31825974,87.839,87.809,1.24828318]
["bitfinex","SOLUSD",1771087423422,1.30385538,87.876,87.821,1.24828318]
["bitfinex","SOLUSD",1771087423624,1.30385538,87.876,87.808,11.38848396]
["bitfinex","SOLUSD",1771087423625,1.30385538,87.876,87.85,2.91498596]
["bitfinex","SOLUSD",1771087424023,1.30385538,87.876,87.848,1.24828318]
["bitfinex","SOLUSD",1771087424430,0.1,87.89,87.852,1.24828318]
["bitfinex","SOLUSD",1771087424626,0.1,87.89,87.861,1.24828318]
["bitfinex","SOLUSD",1771087425333,0.1,87.89,87.828,15.06222253]
["bitfinex","SOLUSD",1771087425334,11.37598796,87.905,87.872,1.24828318]
["bitfinex","SOLUSD",1771087425538,12.67984334,87.905,87.872,1.24828318]
["bitfinex","SOLUSD",1771087425849,1.30385538,87.904,87.872,1.24828318]
["bitfinex","SOLUSD",1771087427748,12.68003139,87.903,87.872,1.24828318]
["bitfinex","SOLUSD",1771087428127,12.68003139,87.903,87.87,2.91498596]
["bitfinex","SOLUSD",1771087428128,12.68003139,87.903,87.874,1.24828318]
["bitfinex","SOLUSD",1771087428356,11.37544282,87.909,87.881,1.24828318]
["bitfinex","SOLUSD",1771087428657,11.37476699,87.914,87.881,1.24828318]
["bitfinex","SOLUSD",1771087428858,12.67862237,87.914,87.881,1.24828318]
["bitfinex","SOLUSD",1771087429042,1.30385538,87.933,87.901,1.24828318]
["bitfinex","SOLUSD",1771087429241,1.30385538,87.962,87.921,1.24828318]
["bitfinex","SOLUSD",1771087429442,1.30385538,87.979,87.941,1.24828318]
["bitfinex","SOLUSD",1771087429668,1.30385538,87.991,87.951,1.24828318]
["bitfinex","SOLUSD",1771087429959,5.93903234,88.045,87.93,23.96]
["bitfinex","SOLUSD",1771087429960,1.30385538,87.969,87.93,23.96]
["bitfinex","SOLUSD",1771087430137,1.30385538,87.959,87.93,23.96]
["bitfinex","SOLUSD",1771087430340,1.30385538,87.969,87.922,1.24828318]
["bitfinex","SOLUSD",1771087431261,1.30385538,87.959,87.915,11.37452077]
["bitfinex","SOLUSD",1771087431469,7.24432959,87.95,87.916,1.24828318]
["bitfinex","SOLUSD",1771087431665,1.30385538,87.948,87.901,1.24828318]
["bitfinex","SOLUSD",1771087431869,1.30385538,87.948,87.902,1.24828318]
["bitfinex","SOLUSD",1771087432244,1.30385538,87.939,87.902,1.24828318]
["bitfinex","SOLUSD",1771087432656,39.79579073,87.949,87.911,1.24828318]
["bitfinex","SOLUSD",1771087432969,7.24432959,87.96,87.921,1.24828318]
["bitfinex","SOLUSD",1771087432970,1.30385538,87.959,87.921,1.24828318]
["bitfinex","SOLUSD",1771087433549,1.30385538,87.957,87.921,1.24828318]
["bitfinex","SOLUSD",1771087434252,1.30385538,87.992,87.951,1.24828318]
["bitfinex","SOLUSD",1771087434451,1.30385538,87.992,87.961,1.24828318]
["bitfinex","SOLUSD",1771087435157,11.5,88.0,87.97,7.24432959]
["bitfinex","SOLUSD",1771087435467,1.30385538,87.992,87.96,7.24432959]
["bitfinex","SOLUSD",1771087435765,1.30385538,87.99,87.96,7.24432959]
["bitfinex","SOLUSD",1771087435947,1.30385538,87.989,87.943,1.24828318]
["bitfinex","SOLUSD",1771087436151,1.30385538,87.989,87.95,7.24432959]
["bitfinex","SOLUSD",1771087436351,7.24432959,87.98,87.94,7.24432959]
["bitfinex","SOLUSD",1771087436557,1.30385538,87.969,87.93,7.24432959]
["bitfinex","SOLUSD",1771087437466,1.30385538,87.959,87.924,12.62172811]
["bitfinex","SOLUSD",1771087437767,7.24432959,87.96,87.92,7.24432959]
["bitfinex","SOLUSD",1771087437768,1.30385538,87.957,87.92,7.24432959]
["bitfinex","SOLUSD",1771087437946,1.30385538,87.957,87.93,7.24432959]
["bitfinex","SOLUSD",1771087438148,1.30385538,87.967,87.94,7.24432959]
["bitfinex","SOLUSD",1771087438449,1.30385538,87.977,87.94,8.49261277]
["bitfinex","SOLUSD",1771087439587,11.36673638,87.976,87.951,1.24828318]
["bitfinex","SOLUSD",1771087439753,1.30385538,87.975,87.937,1.24828318]
["bitfinex","SOLUSD",1771087440062,1.30385538,87.975,87.95,7.24432959]
["bitfinex","SOLUSD",1771087440471,11.36673638,87.976,87.95,7.24432959]
["bitfinex","SOLUSD",1771087440651,11.36583203,87.983,87.95,8.49261277]
["bitfinex","SOLUSD",1771087440848,1.30385538,87.979,87.94,7.24235053]
["bitfinex","SOLUSD",1771087441059,1.30385538,87.969,87.93,7.24235053]
["bitfinex","SOLUSD",1771087441258,1.30385538,87.969,87.928,11.37294149]
["bitfinex","SOLUSD",1771087441466,1.30385538,87.967,87.93,7.24235053]
["bitfinex","SOLUSD",1771087442065,1.30385538,87.939,87.89,7.24235053]
["bitfinex","SOLUSD",1771087442372,1.30385538,87.938,87.89,7.24235053]
["bitfinex","SOLUSD",1771087443375,1.30385538,87.938,87.9,7.24235053]
["bitfinex","SOLUSD",1771087443677,1.30385538,87.929,87.89,7.24235053]
["bitfinex","SOLUSD",1771087445581,1.30385538,87.926,87.89,7.24235053]
["bitfinex","SOLUSD",1771087445868,1.30385538,87.934,87.91,7.24235053]
["bitfinex","SOLUSD",1771087446261,11.37229481,87.933,87.91,7.24235053]
["bitfinex","SOLUSD",1771087446677,1.30385538,87.934,87.891,39.82205231]
["bitfinex","SOLUSD",1771087446678,1.30385538,87.947,87.92,7.24235053]
["bitfinex","SOLUSD",1771087446885,1.30385538,87.946,87.92,7.24235053]
["bitfinex","SOLUSD",1771087447379,1.30385538,87.946,87.91,7.24235053]
["bitfinex","SOLUSD",1771087447677,1.30385538,87.944,87.91,7.24235053]
["bitfinex","SOLUSD",1771087448473,1.30385538,87.944,87.911,11.37514076]
["bitfinex","SOLUSD",1771087448677,1.30385538,87.942,87.911,11.37514076]
["bitfinex","SOLUSD",1771087449055,1.30385538,87.939,87.9,7.24235053]
["bitfinex","SOLUSD",1771087449396,1.30385538,87.937,87.9,7.24235053]
["bitfinex","SOLUSD",1771087449681,1.30385538,87.956,87.93,7.24235053]
["bitfinex","SOLUSD",1771087450665,11.36945028,87.955,87.93,7.24235053]
["bitfinex","SOLUSD",1771087452066,12.67330566,87.955,87.93,7.24235053]
["bitfinex","SOLUSD",1771087452290,1.30385538,87.954,87.93,7.24235053]
["bitfinex","SOLUSD",1771087452657,1.30385538,87.954,87.921,1.18688232]
["bitfinex","SOLUSD",1771087452857,1.30385538,87.954,87.922,11.37371761]
["bitfinex","SOLUSD",1771087453058,1.30385538,87.954,87.922,12.58695893]
["bitfinex","SOLUSD",1771087453349,11.36885967,87.96,87.93,7.24235053]
["bitfinex","SOLUSD",1771087453554,52.28472937,87.956,87.93,7.24235053]
["bitfinex","SOLUSD",1771087454170,1.28472937,87.956,87.931,11.37255347]
["bitfinex","SOLUSD",1771087454689,11.36841626,87.963,87.932,1.22597103]
["bitfinex","SOLUSD",1771087454863,11.36841626,87.963,87.931,11.37255347]
["bitfinex","SOLUSD",1771087454864,1.28472937,87.962,87.931,11.37255347]
["bitfinex","SOLUSD",1771087455069,1.28472937,87.962,87.925,11.37320869]
["bitfinex","SOLUSD",1771087455280,1.28472937,87.96,87.925,11.37320869]
["bitfinex","SOLUSD",1771087456163,1.28472937,87.958,87.925,11.37320869]
["bitfinex","SOLUSD",1771087456484,1.28472937,87.956,87.925,11.37320869]
["bitfinex","SOLUSD",1771087457470,1.28472937,87.955,87.93,7.24235053]
["bitfinex","SOLUSD",1771087457662,1.28472937,87.955,87.925,11.37320869]
["bitfinex","SOLUSD",1771087457862,1.28472937,87.955,87.91,28.43797909]
["bitfinex","SOLUSD",1771087458063,0.19124999,87.949,87.91,7.24235053]
["bitfinex","SOLUSD",1771087458263,7.24235053,87.95,87.91,8.56405548]
["bitfinex","SOLUSD",1771087458264,11.3716482,87.938,87.91,8.56405548]
["bitfinex","SOLUSD",1771087458465,11.3716482,87.938,87.911,1.32170495]
["bitfinex","SOLUSD",1771087458690,0.19729231,87.937,87.901,1.32170495]
["bitfinex","SOLUSD",1771087458895,0.19729231,87.937,87.901,12.6981398]
["bitfinex","SOLUSD",1771087459075,0.19729231,87.937,87.902,1.32170495]
["bitfinex","SOLUSD",1771087459274,0.19729231,87.937,87.91,7.24235053]
["bitfinex","SOLUSD",1771087460082,51.02,87.958,87.93,7.24235053]
["bitfinex","SOLUSD",1771087460487,11.36919176,87.957,87.93,7.24235053]
["bitfinex","SOLUSD",1771087461385,51.04,87.956,87.93,7.24235053]
["bitfinex","SOLUSD",1771087461883,11.36777009,87.968,87.932,1.32170495]
["bitfinex","SOLUSD",1771087462111,11.36777009,87.968,87.94,7.24235053]
["bitfinex","SOLUSD",1771087462112,51.04,87.967,87.94,7.24235053]
["bitfinex","SOLUSD",1771087462769,11.36802855,87.966,87.94,7.24235053]
["bitfinex","SOLUSD",1771087463304,0.19936352,87.965,87.932,1.32170495]
["bitfinex","SOLUSD",1771087463472,0.19936352,87.965,87.93,7.24235053]
["bitfinex","SOLUSD",1771087463673,0.19936352,87.965,87.926,11.37315724]
["bitfinex","SOLUSD",1771087463899,0.19936352,87.959,87.921,1.32170495]
["bitfinex","SOLUSD",1771087464075,51.06,87.958,87.94,7.24235053]
["bitfinex","SOLUSD",1771087464469,51.06,87.958,87.941,1.32170495]
["bitfinex","SOLUSD",1771087464678,11.36802855,87.966,87.941,1.32170495]
["bitfinex","SOLUSD",1771087464898,51.08,87.965,87.941,1.32170495]
["bitfinex","SOLUSD",1771087465094,11.3654445,87.986,87.951,1.32170495]
["bitfinex","SOLUSD",1771087465496,0.15727452,87.984,87.951,1.32170495]
["bitfinex","SOLUSD",1771087465672,51.08,87.985,87.961,1.32170495]
["bitfinex","SOLUSD",1771087465995,11.3654445,87.986,87.961,1.32170495]
["bitfinex","SOLUSD",1771087466193,11.5,88.0,87.97,8.56405548]
["bitfinex","SOLUSD",1771087466398,11.36409437,87.997,87.971,1.32170495]
["bitfinex","SOLUSD",1771087466570,52.0801,87.993,87.971,1.32170495]
["bitfinex","SOLUSD",1771087466776,52.0801,87.993,87.98,7.24235053]
["bitfinex","SOLUSD",1771087466993,1.0001,87.993,87.981,1.32170495]
["bitfinex","SOLUSD",1771087467593,1.0001,87.993,87.937,4.61729252]
["bitfinex","SOLUSD",1771087467594,1.11624683,87.993,87.961,1.32170495]
["bitfinex","SOLUSD",1771087467796,11.36466951,87.992,87.961,12.6903797]
["bitfinex","SOLUSD",1771087468090,11.36466951,87.992,87.962,1.32170495]
["bitfinex","SOLUSD",1771087468391,1.11624683,87.993,87.971,1.32170495]
["bitfinex","SOLUSD",1771087468392,51.08,87.991,87.971,1.32170495]
["bitfinex","SOLUSD",1771087468592,52.0801,87.993,87.971,1.32170495]
["bitfinex","SOLUSD",1771087468797,11.5,88.0,87.983,1.32170495]
["bitfinex","SOLUSD",1771087469387,5.9761709,88.0,87.991,1.3117338]
["bitfinex","SOLUSD",1771087469584,3.37294935,88.0,87.991,1.3117338]
["bitfinex","SOLUSD",1771087469783,3.37294935,88.0,87.99,7.24235053]
["bitfinex","SOLUSD",1771087469988,1.35968464,88.018,87.99,7.24235053]
["bitfinex","SOLUSD",1771087470182,1.35968464,88.018,87.982,39.78086425]
["bitfinex","SOLUSD",1771087470388,1.35968464,88.018,87.99,7.24235053]
["bitfinex","SOLUSD",1771087470894,12.7200023,88.026,87.991,11.36479867]
["bitfinex","SOLUSD",1771087471095,1.35968464,88.025,87.991,11.36479867]
["bitfinex","SOLUSD",1771087472216,1.35968464,88.024,87.991,11.36479867]
["bitfinex","SOLUSD",1771087472383,1.35968464,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1771087473295,1.35968464,88.019,87.981,39.78131641]
["bitfinex","SOLUSD",1771087474386,12.72004516,88.026,87.99,7.24235053]
["bitfinex","SOLUSD",1771087474783,1.35968464,88.019,87.981,39.78131641]
["bitfinex","SOLUSD",1771087477300,1.35968464,88.017,87.981,39.78131641]
["bitfinex","SOLUSD",1771087477804,1.35968464,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1771087478909,1.35968464,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1771087479203,1.35968464,88.009,87.975,46.84]
["bitfinex","SOLUSD",1771087479402,1.35968464,87.999,87.975,58.20678702]
["bitfinex","SOLUSD",1771087479586,0.97,114.79,87.98,7.24235053]
["bitfinex","SOLUSD",1771087479587,1.35968464,88.018,87.98,7.24235053]
["bitfinex","SOLUSD",1771087479789,1.35968464,88.026,87.99,7.24235053]
["bitfinex","SOLUSD",1771087480595,1.35968464,88.009,87.975,58.20678702]
["bitfinex","SOLUSD",1771087480895,1.35968464,88.009,87.975,11.36678702]
["bitfinex","SOLUSD",1771087481304,7.24235053,88.01,87.975,39.78395098]
["bitfinex","SOLUSD",1771087481499,1.35968464,88.018,87.975,39.78395098]
["bitfinex","SOLUSD",1771087481804,1.35968464,88.016,87.98,7.24235053]
["bitfinex","SOLUSD",1771087482008,11.36029343,88.026,87.99,7.24235053]
["bitfinex","SOLUSD",1771087483095,1.35968464,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1771087483296,8.60203517,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1771087483493,1.35968464,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1771087484207,1.35968464,88.012,87.991,11.36479867]
["bitfinex","SOLUSD",1771087484414,1.35968464,88.009,87.982,39.64]
["bitfinex","SOLUSD",1771087484593,1.35968464,87.999,87.971,4.61729252]
["bitfinex","SOLUSD",1771087484794,7.24235053,88.0,87.971,4.61729252]
["bitfinex","SOLUSD",1771087485213,1.35968464,88.015,87.975,4.61729252]
["bitfinex","SOLUSD",1771087486113,1.35968464,88.013,87.975,4.61729252]
["bitfinex","SOLUSD",1771087486997,1.35968464,88.019,87.975,4.61729252]
["bitfinex","SOLUSD",1771087487198,1.35968464,88.016,87.976,39.78357733]
["bitfinex","SOLUSD",1771087488195,1.35968464,88.009,87.976,11.36673638]
["bitfinex","SOLUSD",1771087488395,11.36144153,88.017,87.976,11.36673638]
["bitfinex","SOLUSD",1771087488396,1.35968464,87.999,87.976,11.36673638]
["bitfinex","SOLUSD",1771087488592,1.35968464,87.989,87.943,39.79850584]
["bitfinex","SOLUSD",1771087488897,1.35968464,87.979,87.943,39.79850584]
["bitfinex","SOLUSD",1771087489297,1.35968464,87.979,87.95,7.24235053]
["bitfinex","SOLUSD",1771087489524,1.35968464,87.988,87.953,4.61729252]
["bitfinex","SOLUSD",1771087489694,1.35968464,87.996,87.96,7.24235053]
["bitfinex","SOLUSD",1771087490204,1.35968464,87.996,87.97,7.24235053]
["bitfinex","SOLUSD",1771087490613,1.35968464,87.996,87.96,7.24235053]
["bitfinex","SOLUSD",1771087491011,1.35968464,87.996,87.953,4.61729252]
["bitfinex","SOLUSD",1771087491214,1.35968464,87.996,87.96,7.24235053]
["bitfinex","SOLUSD",1771087491510,1.35968464,87.996,87.961,39.79036163]
["bitfinex","SOLUSD",1771087491715,1.35968464,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1771087492316,1.35968464,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1771087492622,1.35968464,87.989,87.954,4.61729252]
["bitfinex","SOLUSD",1771087493017,1.35968464,87.979,87.951,11.36996736]
["bitfinex","SOLUSD",1771087493326,1.35968464,87.979,87.946,11.37052096]
["bitfinex","SOLUSD",1771087493695,1.35968464,87.977,87.946,11.37052096]
["bitfinex","SOLUSD",1771087497423,1.35968464,87.969,87.946,11.37052096]
["bitfinex","SOLUSD",1771087498212,1.35968464,87.959,87.946,11.37052096]
["bitfinex","SOLUSD",1771087498907,1.35968464,87.959,87.943,11.37100167]
["bitfinex","SOLUSD",1771087499304,1.35968464,87.959,87.936,11.37179025]
["bitfinex","SOLUSD",1771087499633,1.35968464,87.959,87.941,11.37125736]
["bitfinex","SOLUSD",1771087500224,1.35968464,87.959,87.942,30.38122892]
["bitfinex","SOLUSD",1771087500432,7.24235053,87.95,87.91,1.11802529]
["bitfinex","SOLUSD",1771087500725,7.24235053,87.94,87.91,1.11802529]
["bitfinex","SOLUSD",1771087500931,7.25010096,87.93,87.91,1.11802529]
["bitfinex","SOLUSD",1771087501228,7.25010096,87.93,87.901,39.81752198]
["bitfinex","SOLUSD",1771087501229,7.25010096,87.93,87.902,1.11802529]
["bitfinex","SOLUSD",1771087502224,7.25010096,87.93,87.903,11.37617601]
["bitfinex","SOLUSD",1771087502520,7.25010096,87.93,87.904,1.11802529]
["bitfinex","SOLUSD",1771087503326,7.25010096,87.91,87.882,1.11802529]
["bitfinex","SOLUSD",1771087503532,7.25010096,87.9,87.882,1.11802529]
["bitfinex","SOLUSD",1771087503832,7.25010096,87.9,87.877,11.37944207]
["bitfinex","SOLUSD",1771087504125,7.25010096,87.9,87.873,1.11802529]
["bitfinex","SOLUSD",1771087505220,11.37798814,87.889,87.88,1e-08]
["bitfinex","SOLUSD",1771087506215,11.37798814,87.889,87.857,1.11802529]
["bitfinex","SOLUSD",1771087506412,11.37604659,87.904,87.861,1.11802529]
["bitfinex","SOLUSD",1771087506613,7.25010096,87.93,87.891,1.11802529]
["bitfinex","SOLUSD",1771087506935,28.42890886,87.939,87.901,1.11802529]
["bitfinex","SOLUSD",1771087507229,39.80042775,87.939,87.901,1.11802529]
["bitfinex","SOLUSD",1771087507435,7.27404697,87.93,87.885,1.11802529]
["bitfinex","SOLUSD",1771087508615,7.27404697,87.93,87.875,47.04]
["bitfinex","SOLUSD",1771087508616,7.25010096,87.91,87.875,48.15802529]
["bitfinex","SOLUSD",1771087508936,7.25010096,87.91,87.876,1.11802529]
["bitfinex","SOLUSD",1771087509715,11.37539956,87.909,87.881,1.11802529]
["bitfinex","SOLUSD",1771087510121,11.37410571,87.919,87.881,1.11802529]
["bitfinex","SOLUSD",1771087510627,39.80936998,87.919,87.881,1.11802529]
["bitfinex","SOLUSD",1771087510811,7.25010096,87.91,87.881,1.11802529]
["bitfinex","SOLUSD",1771087512013,11.37539956,87.909,87.881,1.11802529]
["bitfinex","SOLUSD",1771087512628,39.81389846,87.909,87.881,1.11802529]
["bitfinex","SOLUSD",1771087513123,39.81389846,87.909,87.852,28.45686779]
["bitfinex","SOLUSD",1771087513124,1.17346681,87.897,87.86,7.25010096]
["bitfinex","SOLUSD",1771087513532,1.17346681,87.908,87.87,7.25010096]
["bitfinex","SOLUSD",1771087514014,11.37565836,87.907,87.87,18.63048987]
["bitfinex","SOLUSD",1771087514216,11.37565836,87.907,87.853,39.83927697]
["bitfinex","SOLUSD",1771087514529,1.17346681,87.899,87.86,7.25010096]
["bitfinex","SOLUSD",1771087515236,11.37565836,87.907,87.871,1.21843154]
["bitfinex","SOLUSD",1771087516231,11.37565836,87.907,87.872,1.21843154]
["bitfinex","SOLUSD",1771087517422,11.37462321,87.915,87.881,1.21843154]
["bitfinex","SOLUSD",1771087517943,11.37407347,87.92,87.891,1.21843154]
["bitfinex","SOLUSD",1771087518241,1.17346681,87.919,87.881,1.21843154]
["bitfinex","SOLUSD",1771087519152,11.37330352,87.926,87.891,1.21843154]
["bitfinex","SOLUSD",1771087519521,11.37330352,87.926,87.893,1.21843154]
["bitfinex","SOLUSD",1771087519722,1.17346681,87.919,87.881,1.21843154]
["bitfinex","SOLUSD",1771087520020,1.17346681,87.919,87.882,12.59725025]
["bitfinex","SOLUSD",1771087520219,1.17346681,87.909,87.883,1.21843154]
["bitfinex","SOLUSD",1771087520441,1.17346681,87.909,87.877,11.37952805]
["bitfinex","SOLUSD",1771087520830,1.17346681,87.909,87.878,1.21843154]
["bitfinex","SOLUSD",1771087521017,7.25010096,87.92,87.881,1.21843154]
["bitfinex","SOLUSD",1771087521219,11.37330352,87.926,87.881,1.21843154]
["bitfinex","SOLUSD",1771087521418,11.37330352,87.926,87.88,7.25010096]
["bitfinex","SOLUSD",1771087521419,1.17346681,87.925,87.891,1.21843154]
["bitfinex","SOLUSD",1771087521644,1.17346681,87.919,87.882,1.21843154]
["bitfinex","SOLUSD",1771087521829,1.17346681,87.909,87.874,1.21843154]
["bitfinex","SOLUSD",1771087522929,11.37345889,87.924,87.901,1.21843154]
["bitfinex","SOLUSD",1771087523443,11.37151889,87.939,87.911,1.21843154]
["bitfinex","SOLUSD",1771087523644,11.37087237,87.944,87.911,1.21843154]
["bitfinex","SOLUSD",1771087525443,11.37087237,87.944,87.875,4.61729252]
["bitfinex","SOLUSD",1771087525444,11.37033622,87.949,87.921,1.21843154]
["bitfinex","SOLUSD",1771087526769,1.17346681,87.939,87.901,1.21843154]
["bitfinex","SOLUSD",1771087527052,1.17346681,87.929,87.892,1.21843154]
["bitfinex","SOLUSD",1771087527254,7.25010096,87.92,87.892,1.21843154]
["bitfinex","SOLUSD",1771087527458,50.64,87.919,87.883,1.21843154]
["bitfinex","SOLUSD",1771087527752,1.17346681,87.918,87.883,1.21843154]
["bitfinex","SOLUSD",1771087528630,50.62,87.924,87.891,1.21843154]
["bitfinex","SOLUSD",1771087528834,39.80755888,87.923,87.891,1.21843154]
["bitfinex","SOLUSD",1771087529138,1.17346681,87.919,87.891,1.21843154]
["bitfinex","SOLUSD",1771087529460,1.17346681,87.919,87.881,1.21843154]
["bitfinex","SOLUSD",1771087530654,1.17346681,87.919,87.866,46.8]
["bitfinex","SOLUSD",1771087530655,1.17346681,87.899,87.861,1.21843154]
["bitfinex","SOLUSD",1771087530832,1.17346681,87.899,87.864,1.21843154]
["bitfinex","SOLUSD",1771087532949,1.17346681,87.889,87.852,1.21843154]
["bitfinex","SOLUSD",1771087533140,1.17346681,87.889,87.844,12.60216548]
["bitfinex","SOLUSD",1771087533348,1.17346681,87.889,87.852,1.21843154]
["bitfinex","SOLUSD",1771087535151,11.3781176,87.888,87.852,1.21843154]
["bitfinex","SOLUSD",1771087535353,11.3781176,87.888,87.861,1.21843154]
["bitfinex","SOLUSD",1771087537965,11.3781176,87.888,87.86,7.25010096]
["bitfinex","SOLUSD",1771087537966,28.43881844,87.909,87.87,7.25010096]
["bitfinex","SOLUSD",1771087538144,1.17346681,87.918,87.881,1.21843154]
["bitfinex","SOLUSD",1771087538338,11.37410571,87.919,87.862,11.3814846]
["bitfinex","SOLUSD",1771087538339,1.17346681,87.909,87.87,7.25010096]
["bitfinex","SOLUSD",1771087538535,1.17346681,87.909,87.871,1.21843154]
["bitfinex","SOLUSD",1771087539558,1.17346681,87.907,87.871,1.21843154]
["bitfinex","SOLUSD",1771087541265,1.69200774,87.899,87.871,1.21843154]
["bitfinex","SOLUSD",1771087541560,1.69200774,87.899,87.863,1.74187752]
["bitfinex","SOLUSD",1771087541768,1.69200774,87.897,87.863,1.74187752]
["bitfinex","SOLUSD",1771087544139,11.377082,87.896,87.863,1.74187752]
["bitfinex","SOLUSD",1771087544753,1.73492215,87.895,87.863,1.74187752]
["bitfinex","SOLUSD",1771087546070,1.73492215,87.893,87.863,1.74187752]
["bitfinex","SOLUSD",1771087546573,1.73492215,87.889,87.855,1.62446266]
["bitfinex","SOLUSD",1771087547362,39.82069309,87.894,87.861,1.62446266]
["bitfinex","SOLUSD",1771087549745,39.82069309,87.894,87.863,1.62446266]
["bitfinex","SOLUSD",1771087550371,11.37734088,87.894,87.863,1.62446266]
["bitfinex","SOLUSD",1771087550669,11.37591718,87.905,87.881,1.62446266]
["bitfinex","SOLUSD",1771087551372,13.1092866,87.917,87.881,1.62446266]
["bitfinex","SOLUSD",1771087552545,1.73492215,87.916,87.883,1.62446266]
["bitfinex","SOLUSD",1771087552743,2.90160312,87.91,87.883,1.62446266]
["bitfinex","SOLUSD",1771087552966,1.73492215,87.909,87.883,1.62446266]
["bitfinex","SOLUSD",1771087554771,1.73492215,87.899,87.861,1.62446266]
["bitfinex","SOLUSD",1771087554953,1.73492215,87.889,87.861,1.62446266]
["bitfinex","SOLUSD",1771087557171,11.3781176,87.888,87.861,1.62446266]
["bitfinex","SOLUSD",1771087560068,1.73492215,87.906,87.863,1.62446266]
["bitfinex","SOLUSD",1771087560268,11.37591718,87.905,87.863,1.62446266]
["bitfinex","SOLUSD",1771087560467,13.11083933,87.905,87.863,1.62446266]
["bitfinex","SOLUSD",1771087560668,13.11083933,87.905,87.871,1.62446266]
["bitfinex","SOLUSD",1771087560979,1.73492215,87.889,87.856,11.38226188]
["bitfinex","SOLUSD",1771087561277,1.73492215,87.869,87.838,1.62446266]
["bitfinex","SOLUSD",1771087561482,1.73492215,87.859,87.83,1.62446266]
["bitfinex","SOLUSD",1771087562055,11.38187322,87.859,87.832,1.62446266]
["bitfinex","SOLUSD",1771087563090,13.11588862,87.866,87.832,1.62446266]
["bitfinex","SOLUSD",1771087563583,1.73492215,87.865,87.832,1.62446266]
["bitfinex","SOLUSD",1771087564684,11.38122553,87.864,87.832,1.62446266]
["bitfinex","SOLUSD",1771087564875,11.38122553,87.864,87.834,1.62446266]
["bitfinex","SOLUSD",1771087565079,11.37928287,87.879,87.841,1.62446266]
["bitfinex","SOLUSD",1771087565282,11.37928287,87.879,87.85,7.26178379]
["bitfinex","SOLUSD",1771087565474,11.37928287,87.879,87.851,1.62446266]
["bitfinex","SOLUSD",1771087566079,50.72,87.892,87.833,39.84834856]
["bitfinex","SOLUSD",1771087566080,1.73492215,87.899,87.861,1.62446266]
["bitfinex","SOLUSD",1771087566269,1.73492215,87.897,87.861,1.62446266]
["bitfinex","SOLUSD",1771087566479,1.73492215,87.889,87.853,1.62446266]
["bitfinex","SOLUSD",1771087566787,1.73492215,87.889,87.85,7.26178379]
["bitfinex","SOLUSD",1771087566788,1.73492215,87.887,87.854,13.00698366]
["bitfinex","SOLUSD",1771087566965,1.73492215,87.887,87.855,1.62446266]
["bitfinex","SOLUSD",1771087567486,1.73492215,87.887,87.842,28.45999097]
["bitfinex","SOLUSD",1771087567487,1.73492215,87.869,87.836,1.62446266]
["bitfinex","SOLUSD",1771087567682,7.26178379,87.86,87.836,1.62446266]
["bitfinex","SOLUSD",1771087567864,1.62827238,87.859,87.825,11.38616983]
["bitfinex","SOLUSD",1771087568060,1.62827238,87.859,87.826,1.62446266]
["bitfinex","SOLUSD",1771087568781,11.38200277,87.858,87.826,1.62446266]
["bitfinex","SOLUSD",1771087568958,7.26178379,87.85,87.826,1.62446266]
["bitfinex","SOLUSD",1771087569291,7.26178379,87.85,87.817,11.38721576]
["bitfinex","SOLUSD",1771087569787,7.26178379,87.84,87.818,1.62446266]
["bitfinex","SOLUSD",1771087570075,1.73492215,87.855,87.818,1.62446266]
["bitfinex","SOLUSD",1771087570263,1.73492215,87.849,87.817,11.38721576]
["bitfinex","SOLUSD",1771087570466,1.73492215,87.849,87.818,1.62446266]
["bitfinex","SOLUSD",1771087570666,50.7,87.856,87.818,1.62446266]
["bitfinex","SOLUSD",1771087570868,11.38239144,87.855,87.819,11.38705747]
["bitfinex","SOLUSD",1771087571171,11.38239144,87.855,87.821,1.62446266]
["bitfinex","SOLUSD",1771087571570,28.45161809,87.869,87.831,1.62446266]
["bitfinex","SOLUSD",1771087571769,5.36086188,87.907,87.819,39.85470114]
["bitfinex","SOLUSD",1771087571770,1.73492215,87.89,87.851,1.62446266]
["bitfinex","SOLUSD",1771087571978,1.73492215,87.889,87.851,1.62446266]
["bitfinex","SOLUSD",1771087572681,30.18004204,87.889,87.851,1.62446266]
["bitfinex","SOLUSD",1771087573183,41.55803018,87.889,87.853,2.14944518]
["bitfinex","SOLUSD",1771087574586,41.55803018,87.889,87.855,2.14944518]
["bitfinex","SOLUSD",1771087574782,2.01140334,87.888,87.855,2.14944518]
["bitfinex","SOLUSD",1771087574989,2.01140334,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1771087575480,2.01140334,87.879,87.842,2.14944518]
["bitfinex","SOLUSD",1771087577290,11.37941236,87.878,87.844,2.14944518]
["bitfinex","SOLUSD",1771087578181,11.37941236,87.878,87.851,2.14944518]
["bitfinex","SOLUSD",1771087578584,2.01140334,87.875,87.843,13.53339153]
["bitfinex","SOLUSD",1771087578782,2.01140334,87.875,87.844,2.14944518]
["bitfinex","SOLUSD",1771087581485,11.37993035,87.874,87.845,11.38368717]
["bitfinex","SOLUSD",1771087582079,11.37713523,87.896,87.86,7.26178379]
["bitfinex","SOLUSD",1771087582290,2.01140334,87.895,87.86,7.26178379]
["bitfinex","SOLUSD",1771087583578,11.37734088,87.894,87.863,2.14944518]
["bitfinex","SOLUSD",1771087585580,11.37734088,87.894,87.865,2.14944518]
["bitfinex","SOLUSD",1771087585804,2.01140334,87.879,87.848,2.14944518]
["bitfinex","SOLUSD",1771087586384,2.01140334,87.892,87.842,2.14944518]
["bitfinex","SOLUSD",1771087586586,45.4712583,87.968,87.871,2.14944518]
["bitfinex","SOLUSD",1771087586587,11.37565836,87.907,87.871,2.14944518]
["bitfinex","SOLUSD",1771087586782,11.37505794,87.912,87.881,2.14944518]
["bitfinex","SOLUSD",1771087587195,2.01140334,87.939,87.901,2.14944518]
["bitfinex","SOLUSD",1771087587382,11.37061378,87.946,87.92,7.26178379]
["bitfinex","SOLUSD",1771087587702,2.01140334,87.939,87.9,7.26178379]
["bitfinex","SOLUSD",1771087587891,2.01140334,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1771087588194,2.01140334,87.939,87.902,2.14944518]
["bitfinex","SOLUSD",1771087588899,2.01140334,87.939,87.893,33.56944518]
["bitfinex","SOLUSD",1771087589095,2.01140334,87.939,87.894,2.14944518]
["bitfinex","SOLUSD",1771087589296,2.01140334,87.939,87.9,7.26178379]
["bitfinex","SOLUSD",1771087589591,2.01140334,87.939,87.901,2.14944518]
["bitfinex","SOLUSD",1771087589807,11.37151889,87.939,87.903,2.14944518]
["bitfinex","SOLUSD",1771087589980,2.01140334,87.938,87.903,2.14944518]
["bitfinex","SOLUSD",1771087591099,13.38318086,87.937,87.905,2.14944518]
["bitfinex","SOLUSD",1771087592801,2.01140334,87.936,87.905,2.14944518]
["bitfinex","SOLUSD",1771087593491,2.01140334,87.934,87.905,2.14944518]
["bitfinex","SOLUSD",1771087593683,11.37203616,87.935,87.9,61.5]
["bitfinex","SOLUSD",1771087593684,2.01140334,87.929,87.9,61.5]
["bitfinex","SOLUSD",1771087594089,11.37203616,87.935,87.902,2.14944518]
["bitfinex","SOLUSD",1771087594693,2.01140334,87.934,87.902,2.14944518]
["bitfinex","SOLUSD",1771087596106,2.01140334,87.932,87.902,2.14944518]
["bitfinex","SOLUSD",1771087596284,2.01140334,87.932,87.904,2.14944518]
["bitfinex","SOLUSD",1771087597607,11.37229481,87.933,87.9,68.76178379]
["bitfinex","SOLUSD",1771087597608,2.01140334,87.929,87.9,61.5]
["bitfinex","SOLUSD",1771087598187,13.38434483,87.928,87.9,61.5]
["bitfinex","SOLUSD",1771087598503,2.01140334,87.927,87.896,2.14944518]
["bitfinex","SOLUSD",1771087599618,2.01140334,87.919,87.884,11.37854393]
["bitfinex","SOLUSD",1771087599785,2.01140334,87.919,87.885,2.14944518]
["bitfinex","SOLUSD",1771087600691,11.37423508,87.918,87.891,2.14944518]
["bitfinex","SOLUSD",1771087601004,2.24803059,87.945,87.891,2.14944518]
["bitfinex","SOLUSD",1771087601208,9.50981438,87.93,87.891,2.14944518]
["bitfinex","SOLUSD",1771087601394,2.24803059,87.929,87.891,2.14944518]
["bitfinex","SOLUSD",1771087602605,11.37294149,87.928,87.901,2.42960558]
["bitfinex","SOLUSD",1771087605589,309.39974881,88.0,87.911,2.43218888]
["bitfinex","SOLUSD",1771087605590,13.65056073,87.959,87.911,2.43218888]
["bitfinex","SOLUSD",1771087605791,2.28162748,87.956,87.912,2.43218888]
["bitfinex","SOLUSD",1771087606817,2.28162748,87.954,87.914,2.43218888]
["bitfinex","SOLUSD",1771087608096,11.36945028,87.955,87.921,2.43218888]
["bitfinex","SOLUSD",1771087608614,11.36945028,87.955,87.922,2.43218888]
["bitfinex","SOLUSD",1771087608816,2.28162748,87.952,87.921,61.5]
["bitfinex","SOLUSD",1771087608995,2.28162748,87.949,87.921,61.5]
["bitfinex","SOLUSD",1771087610807,2.28162748,87.947,87.921,61.5]
["bitfinex","SOLUSD",1771087613118,2.28162748,87.945,87.915,2.43218888]
["bitfinex","SOLUSD",1771087614517,2.28162748,87.943,87.915,2.43218888]
["bitfinex","SOLUSD",1771087615192,2.28162748,87.943,87.917,2.43218888]
["bitfinex","SOLUSD",1771087616521,2.28162748,87.943,87.903,28.44043667]
["bitfinex","SOLUSD",1771087616522,2.38162748,87.98,87.931,2.43218888]
["bitfinex","SOLUSD",1771087616745,2.38162748,87.98,87.922,11.37371761]
["bitfinex","SOLUSD",1771087616746,11.36660718,87.977,87.941,2.43218888]
["bitfinex","SOLUSD",1771087616912,11.36660718,87.977,87.943,2.43218888]
["bitfinex","SOLUSD",1771087617115,1.82885036,87.978,87.942,47.34]
["bitfinex","SOLUSD",1771087617420,1.82885036,87.978,87.922,44.42530416]
["bitfinex","SOLUSD",1771087617421,2.5544168,87.969,87.933,47.34]
["bitfinex","SOLUSD",1771087617613,2.5544168,87.959,87.933,47.34]
["bitfinex","SOLUSD",1771087618523,2.5544168,87.957,87.933,47.34]
["bitfinex","SOLUSD",1771087618936,5.45416561,87.95,87.922,11.37371761]
["bitfinex","SOLUSD",1771087619232,2.5544168,87.949,87.918,47.34]
["bitfinex","SOLUSD",1771087620136,2.57875033,87.969,87.93,2.89974881]
["bitfinex","SOLUSD",1771087620334,0.1,87.98,87.96,2.89974881]
["bitfinex","SOLUSD",1771087620518,0.1,87.98,87.961,11.36867475]
["bitfinex","SOLUSD",1771087621533,0.1,87.98,87.962,47.39144055]
["bitfinex","SOLUSD",1771087621722,0.1,87.98,87.963,0.03144055]
["bitfinex","SOLUSD",1771087622028,31.30590964,88.01,87.971,0.03144055]
["bitfinex","SOLUSD",1771087622029,11.36292665,88.006,87.971,0.03144055]
["bitfinex","SOLUSD",1771087622933,2.57875033,88.011,87.971,0.03144055]
["bitfinex","SOLUSD",1771087622934,11.36234518,88.01,87.971,0.03144055]
["bitfinex","SOLUSD",1771087623121,13.94109551,88.01,87.971,0.03144055]
["bitfinex","SOLUSD",1771087624614,2.57875033,87.999,87.97,47.4]
["bitfinex","SOLUSD",1771087625033,2.57875033,87.997,87.97,47.4]
["bitfinex","SOLUSD",1771087625235,11.36389463,87.998,87.951,0.07739633]
["bitfinex","SOLUSD",1771087625236,2.57875033,87.989,87.951,0.07739633]
["bitfinex","SOLUSD",1771087625531,2.57875033,87.989,87.961,47.4]
["bitfinex","SOLUSD",1771087625732,7.23976422,87.98,87.943,0.09235174]
["bitfinex","SOLUSD",1771087625918,2.57875033,87.979,87.942,58.77113097]
["bitfinex","SOLUSD",1771087626119,2.57875033,87.987,87.951,0.09235174]
["bitfinex","SOLUSD",1771087626424,2.57875033,87.987,87.952,47.50712869]
["bitfinex","SOLUSD",1771087627438,2.57875033,87.988,87.953,11.36970882]
["bitfinex","SOLUSD",1771087627618,39.77363121,87.998,87.953,11.36970882]
["bitfinex","SOLUSD",1771087627619,2.57875033,87.997,87.961,0.12173601]
["bitfinex","SOLUSD",1771087628018,2.57875033,87.997,87.96,7.23976422]
["bitfinex","SOLUSD",1771087628223,2.57875033,87.989,87.953,11.36970882]
["bitfinex","SOLUSD",1771087628510,2.57875033,87.989,87.96,7.23976422]
["bitfinex","SOLUSD",1771087628711,13.94264496,87.998,87.96,7.37594703]
["bitfinex","SOLUSD",1771087628937,13.94264496,87.998,87.961,0.13618281]
["bitfinex","SOLUSD",1771087629832,2.57875033,87.998,87.961,39.92654444]
["bitfinex","SOLUSD",1771087630032,2.57875033,87.998,87.962,0.15044967]
["bitfinex","SOLUSD",1771087631133,11.36322678,88.004,87.97,7.40436438]
["bitfinex","SOLUSD",1771087631339,11.36322678,88.004,87.971,61.5]
["bitfinex","SOLUSD",1771087631639,2.57875033,88.003,87.971,61.5]
["bitfinex","SOLUSD",1771087632435,2.57875033,88.003,87.972,11.36725321]
["bitfinex","SOLUSD",1771087632436,0.5,88.0,87.972,11.36725321]
["bitfinex","SOLUSD",1771087632637,3.07875033,88.0,87.972,11.36725321]
["bitfinex","SOLUSD",1771087634632,13.94251582,87.999,87.972,11.36725321]
["bitfinex","SOLUSD",1771087635739,2.57875033,87.989,87.965,47.6]
["bitfinex","SOLUSD",1771087636724,2.57875033,87.989,87.966,11.36802855]
["bitfinex","SOLUSD",1771087637047,2.57875033,87.987,87.965,47.6]
["bitfinex","SOLUSD",1771087638541,11.3654445,87.986,87.965,47.6]
["bitfinex","SOLUSD",1771087638747,13.94419483,87.986,87.965,47.6]
["bitfinex","SOLUSD",1771087638921,2.57875033,87.985,87.965,47.6]
["bitfinex","SOLUSD",1771087641445,11.36504355,87.99,87.966,11.36802855]
["bitfinex","SOLUSD",1771087642133,2.57875033,87.994,87.966,11.36802855]
["bitfinex","SOLUSD",1771087642722,2.57875033,87.992,87.965,47.6]
["bitfinex","SOLUSD",1771087642919,2.57875033,87.992,87.966,11.36802855]
["bitfinex","SOLUSD",1771087646136,2.57875033,87.99,87.965,47.6]
["bitfinex","SOLUSD",1771087646342,2.57875033,87.989,87.956,11.36920533]
["bitfinex","SOLUSD",1771087646649,2.57875033,87.989,87.957,47.8]
["bitfinex","SOLUSD",1771087647748,2.57875033,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1771087647944,2.57875033,87.969,87.932,47.8]
["bitfinex","SOLUSD",1771087649150,2.57875033,87.977,87.95,2.89599358]
["bitfinex","SOLUSD",1771087649453,2.57875033,87.985,87.951,0.37409299]
["bitfinex","SOLUSD",1771087649652,2.57875033,87.959,87.931,47.84]
["bitfinex","SOLUSD",1771087650148,2.57875033,87.959,87.921,0.38370491]
["bitfinex","SOLUSD",1771087650726,2.57875033,87.959,87.92,11.37389955]
["bitfinex","SOLUSD",1771087650727,2.57875033,87.949,87.92,11.37389955]
["bitfinex","SOLUSD",1771087650962,2.57875033,87.949,87.918,47.84]
["bitfinex","SOLUSD",1771087651646,2.57875033,87.937,87.905,11.37585907]
["bitfinex","SOLUSD",1771087652346,2.57875033,87.937,87.902,11.37630543]
["bitfinex","SOLUSD",1771087654048,2.57875033,87.929,87.901,32.22232965]
["bitfinex","SOLUSD",1771087654353,2.57875033,87.919,87.901,32.22232965]
["bitfinex","SOLUSD",1771087655663,2.57875033,87.919,87.89,11.37780783]
["bitfinex","SOLUSD",1771087656052,2.57875033,87.917,87.885,11.378506]
["bitfinex","SOLUSD",1771087659360,2.57875033,87.917,87.884,47.94]
["bitfinex","SOLUSD",1771087659361,2.57875033,87.909,87.884,47.94]
["bitfinex","SOLUSD",1771087659539,2.57875033,87.909,87.871,5.09159551]
["bitfinex","SOLUSD",1771087659958,2.57875033,87.909,87.872,0.47430299]
["bitfinex","SOLUSD",1771087660331,2.57875033,87.909,87.871,4.61729252]
["bitfinex","SOLUSD",1771087660551,2.57875033,87.907,87.872,11.38018936]
["bitfinex","SOLUSD",1771087661934,11.37578777,87.906,87.872,11.38018936]
["bitfinex","SOLUSD",1771087662157,2.59984714,87.905,87.872,11.87985431]
["bitfinex","SOLUSD",1771087664344,2.5790854,87.923,87.891,0.53207807]
["bitfinex","SOLUSD",1771087664672,2.5790854,87.933,87.9,3.42807165]
["bitfinex","SOLUSD",1771087665158,2.5790854,87.933,87.901,0.53207807]
["bitfinex","SOLUSD",1771087665336,2.5790854,87.933,87.91,2.89599358]
["bitfinex","SOLUSD",1771087666154,2.5790854,87.933,87.901,0.53207807]
["bitfinex","SOLUSD",1771087666358,11.37242414,87.932,87.902,0.54764043]
["bitfinex","SOLUSD",1771087666962,2.5790854,87.931,87.902,0.54764043]
["bitfinex","SOLUSD",1771087667546,2.5790854,87.931,87.903,0.55527555]
["bitfinex","SOLUSD",1771087668971,11.37268281,87.93,87.903,0.55527555]
["bitfinex","SOLUSD",1771087669347,11.37268281,87.93,87.905,0.56285997]
["bitfinex","SOLUSD",1771087670046,2.5790854,87.931,87.905,0.56285997]
["bitfinex","SOLUSD",1771087670252,2.5790854,87.945,87.91,3.4664071]
["bitfinex","SOLUSD",1771087670965,2.5790854,87.943,87.911,11.37514076]
["bitfinex","SOLUSD",1771087671769,2.5790854,87.943,87.91,3.4664071]
["bitfinex","SOLUSD",1771087671952,2.5790854,87.943,87.91,2.89599358]
["bitfinex","SOLUSD",1771087672153,2.5790854,87.943,87.906,11.37565905]
["bitfinex","SOLUSD",1771087673276,2.5790854,87.941,87.906,11.37565905]
["bitfinex","SOLUSD",1771087674655,2.5790854,87.939,87.9,2.89599358]
["bitfinex","SOLUSD",1771087674849,2.5790854,87.939,87.892,0.60667278]
["bitfinex","SOLUSD",1771087677171,2.89599358,87.93,87.89,48.02]
["bitfinex","SOLUSD",1771087677373,2.5790854,87.919,87.881,0.62744523]
["bitfinex","SOLUSD",1771087677673,2.5790854,87.926,87.9,3.52343881]
["bitfinex","SOLUSD",1771087677872,2.5790854,87.926,87.9,0.62744523]
["bitfinex","SOLUSD",1771087679274,50.96,87.934,87.893,0.63420199]
["bitfinex","SOLUSD",1771087679275,2.5790854,87.924,87.893,0.63420199]
["bitfinex","SOLUSD",1771087681772,2.5790854,87.922,87.894,11.37734088]
["bitfinex","SOLUSD",1771087681971,2.5790854,87.922,87.895,0.65406239]
["bitfinex","SOLUSD",1771087683070,2.5790854,87.929,87.895,0.65406239]
["bitfinex","SOLUSD",1771087683270,2.5790854,87.944,87.911,0.66050506]
["bitfinex","SOLUSD",1771087683881,2.5790854,87.942,87.912,12.04183976]
["bitfinex","SOLUSD",1771087684069,2.5790854,87.942,87.913,0.66682839]
["bitfinex","SOLUSD",1771087684888,11.37126027,87.941,87.914,11.37475259]
["bitfinex","SOLUSD",1771087685086,4.61729252,87.981,87.914,11.37475259]
["bitfinex","SOLUSD",1771087685087,2.5790854,87.986,87.931,0.67313676]
["bitfinex","SOLUSD",1771087685375,39.77860365,87.987,87.93,2.89921292]
["bitfinex","SOLUSD",1771087685376,2.5790854,87.969,87.93,2.89921292]
["bitfinex","SOLUSD",1771087686178,2.5790854,87.969,87.93,3.57859192]
["bitfinex","SOLUSD",1771087686485,2.5790854,87.969,87.941,0.68552499]
["bitfinex","SOLUSD",1771087686987,2.5790854,87.974,87.941,0.68552499]
["bitfinex","SOLUSD",1771087687167,2.5790854,87.974,87.942,12.05665596]
["bitfinex","SOLUSD",1771087687483,2.5790854,87.974,87.943,0.69170596]
["bitfinex","SOLUSD",1771087687999,2.5790854,87.995,87.951,0.69170596]
["bitfinex","SOLUSD",1771087688175,56.89907067,88.03,87.95,2.89921292]
["bitfinex","SOLUSD",1771087688176,2.5790854,87.993,87.95,2.89921292]
["bitfinex","SOLUSD",1771087688562,2.5790854,87.989,87.943,0.69777187]
["bitfinex","SOLUSD",1771087688969,2.5790854,87.988,87.953,0.69777187]
["bitfinex","SOLUSD",1771087689183,2.5790854,87.988,87.944,0.69777187]
["bitfinex","SOLUSD",1771087689481,2.5790854,87.979,87.94,2.89921292]
["bitfinex","SOLUSD",1771087689983,2.5790854,87.979,87.941,0.70377012]
["bitfinex","SOLUSD",1771087690183,2.5790854,87.979,87.951,0.70377012]
["bitfinex","SOLUSD",1771087690371,2.5790854,87.986,87.951,0.70377012]
["bitfinex","SOLUSD",1771087690564,2.5790854,87.986,87.96,2.89921292]
["bitfinex","SOLUSD",1771087690764,2.5790854,87.992,87.96,2.89921292]
["bitfinex","SOLUSD",1771087690987,2.5790854,87.992,87.953,0.70975226]
["bitfinex","SOLUSD",1771087691185,2.5790854,87.992,87.931,33.04867187]
["bitfinex","SOLUSD",1771087691186,2.5790854,87.99,87.96,2.89921292]
["bitfinex","SOLUSD",1771087691496,2.5790854,87.989,87.94,2.89921292]
["bitfinex","SOLUSD",1771087691672,11.36479867,87.991,87.932,0.7156238]
["bitfinex","SOLUSD",1771087691673,2.5790854,87.979,87.932,0.7156238]
["bitfinex","SOLUSD",1771087691875,2.5790854,87.979,87.951,0.7156238]
["bitfinex","SOLUSD",1771087692087,2.5790854,87.99,87.951,0.7156238]
["bitfinex","SOLUSD",1771087692601,2.5790854,87.989,87.95,2.89921292]
["bitfinex","SOLUSD",1771087693173,2.89921292,87.99,87.95,2.89921292]
["bitfinex","SOLUSD",1771087693174,2.90914571,87.987,87.95,2.89921292]
["bitfinex","SOLUSD",1771087693373,2.90914571,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1771087694106,2.90914571,87.987,87.95,2.89921292]
["bitfinex","SOLUSD",1771087694271,2.90914571,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1771087694877,2.90914571,87.987,87.95,2.89921292]
["bitfinex","SOLUSD",1771087695083,2.90914571,87.987,87.947,0.73185587]
["bitfinex","SOLUSD",1771087695482,2.90914571,87.985,87.947,0.73185587]
["bitfinex","SOLUSD",1771087696086,2.90914571,87.985,87.946,11.37059821]
["bitfinex","SOLUSD",1771087696402,2.90914571,87.985,87.941,11.37123061]
["bitfinex","SOLUSD",1771087696582,2.90914571,87.979,87.94,3.63444191]
["bitfinex","SOLUSD",1771087696778,2.90914571,87.979,87.934,11.37206992]
["bitfinex","SOLUSD",1771087697193,2.90914571,87.969,87.93,64.39921292]
["bitfinex","SOLUSD",1771087697504,2.90914571,87.965,87.926,11.37317315]
["bitfinex","SOLUSD",1771087697682,2.90914571,87.965,87.93,2.89921292]
["bitfinex","SOLUSD",1771087697881,2.90914571,87.965,87.931,0.74194984]
["bitfinex","SOLUSD",1771087700407,2.90914571,87.963,87.931,11.37255347]
["bitfinex","SOLUSD",1771087700611,2.90914571,87.963,87.931,72.87255347]
["bitfinex","SOLUSD",1771087703894,53.89921292,87.97,87.931,11.37255347]
["bitfinex","SOLUSD",1771087703895,2.90914571,87.961,87.931,11.37255347]
["bitfinex","SOLUSD",1771087707718,2.90914571,87.959,87.93,2.89921292]
["bitfinex","SOLUSD",1771087708415,2.90914571,87.959,87.927,61.5]
["bitfinex","SOLUSD",1771087708616,2.90914571,87.949,87.914,11.37470158]
["bitfinex","SOLUSD",1771087708816,2.90914571,87.949,87.908,11.37546262]
["bitfinex","SOLUSD",1771087709020,2.90914571,87.948,87.908,11.37546262]
["bitfinex","SOLUSD",1771087709318,2.90914571,87.948,87.91,2.89921292]
["bitfinex","SOLUSD",1771087709834,2.90914571,87.946,87.912,0.77908298]
["bitfinex","SOLUSD",1771087711910,2.90914571,87.944,87.914,0.78488532]
["bitfinex","SOLUSD",1771087712106,2.90914571,87.944,87.913,11.37488198]
["bitfinex","SOLUSD",1771087712107,2.90914571,87.979,87.931,0.78488532]
["bitfinex","SOLUSD",1771087712310,45.42886499,88.05,87.961,0.78488532]
["bitfinex","SOLUSD",1771087712311,2.90914571,87.993,87.961,0.78488532]
["bitfinex","SOLUSD",1771087712614,2.90914571,87.993,87.97,2.89921292]
["bitfinex","SOLUSD",1771087713403,2.90914571,87.993,87.961,0.78488532]
["bitfinex","SOLUSD",1771087713714,2.90914571,88.005,87.971,0.79040593]
["bitfinex","SOLUSD",1771087714208,2.90914571,88.003,87.971,11.36738243]
["bitfinex","SOLUSD",1771087717402,2.90914571,88.003,87.96,2.89921292]
["bitfinex","SOLUSD",1771087717403,2.90914571,87.999,87.96,3.7002048]
["bitfinex","SOLUSD",1771087717605,2.90914571,87.999,87.961,0.80099188]
["bitfinex","SOLUSD",1771087717801,2.90914571,87.989,87.944,0.80099188]
["bitfinex","SOLUSD",1771087718006,2.90914571,87.979,87.94,31.32752093]
["bitfinex","SOLUSD",1771087718603,2.90914571,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1771087719726,2.90914571,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1771087721110,2.74041019,87.975,87.941,11.37126027]
["bitfinex","SOLUSD",1771087721309,2.74041019,87.975,87.941,12.18500781]
["bitfinex","SOLUSD",1771087722018,2.74041019,87.975,87.942,0.81374754]
["bitfinex","SOLUSD",1771087722225,2.74041019,87.975,87.943,11.37100167]
["bitfinex","SOLUSD",1771087723616,2.7803429,87.973,87.943,12.19194609]
["bitfinex","SOLUSD",1771087724514,2.89921292,87.99,87.943,12.19194609]
["bitfinex","SOLUSD",1771087724515,2.7803429,87.997,87.961,0.82330697]
["bitfinex","SOLUSD",1771087726435,2.7803429,87.995,87.961,0.82330697]
["bitfinex","SOLUSD",1771087726634,2.7803429,87.995,87.96,2.89921292]
["bitfinex","SOLUSD",1771087727131,2.7803429,87.995,87.961,11.36867475]
["bitfinex","SOLUSD",1771087727632,2.7803429,87.995,87.961,12.19889386]
["bitfinex","SOLUSD",1771087728232,2.7803429,87.993,87.962,0.83021911]
["bitfinex","SOLUSD",1771087728432,2.7803429,88.0,87.971,0.83247334]
["bitfinex","SOLUSD",1771087728641,2.7803429,88.006,87.971,0.83247334]
["bitfinex","SOLUSD",1771087728941,2.7803429,88.006,87.98,2.89921292]
["bitfinex","SOLUSD",1771087729439,2.7803429,88.006,87.98,3.73168626]
["bitfinex","SOLUSD",1771087729842,2.7803429,88.019,87.981,0.83469912]
["bitfinex","SOLUSD",1771087730022,2.7803429,88.017,87.974,0.83469912]
["bitfinex","SOLUSD",1771087730223,2.7803429,88.015,87.975,11.36686558]
["bitfinex","SOLUSD",1771087730830,2.7803429,88.015,87.975,12.20382704]
["bitfinex","SOLUSD",1771087731033,2.7803429,88.015,87.976,0.83696146]
["bitfinex","SOLUSD",1771087732629,2.7803429,88.013,87.978,0.8412572]
["bitfinex","SOLUSD",1771087735647,2.7803429,88.009,87.977,11.36660718]
["bitfinex","SOLUSD",1771087736143,2.7803429,88.009,87.978,0.84763145]
["bitfinex","SOLUSD",1771087736343,28.83000187,88.018,87.978,0.84763145]
["bitfinex","SOLUSD",1771087737650,28.40457199,88.014,87.98,2.70840023]
["bitfinex","SOLUSD",1771087738432,2.7803429,88.011,87.981,14.07449063]
["bitfinex","SOLUSD",1771087738631,2.7803429,88.011,87.982,2.70840023]
["bitfinex","SOLUSD",1771087739643,11.36144834,88.017,87.982,2.70840023]
["bitfinex","SOLUSD",1771087739859,11.36095471,88.021,87.982,2.70840023]
["bitfinex","SOLUSD",1771087740036,2.7803429,88.02,87.982,2.70840023]
["bitfinex","SOLUSD",1771087740830,2.7803429,88.018,87.984,2.70840023]
["bitfinex","SOLUSD",1771087742046,0.1,88.03,87.991,2.70840023]
["bitfinex","SOLUSD",1771087742243,0.1,88.03,88.001,2.70840023]
["bitfinex","SOLUSD",1771087742748,0.1,88.04,88.013,2.70840023]
["bitfinex","SOLUSD",1771087743851,0.1,88.04,88.021,2.70840023]
["bitfinex","SOLUSD",1771087744359,2.7803429,88.057,88.022,2.70840023]
["bitfinex","SOLUSD",1771087744852,2.7803429,88.057,88.024,2.70840023]
["bitfinex","SOLUSD",1771087745060,2.89921292,88.05,88.024,2.70840023]
["bitfinex","SOLUSD",1771087745257,2.7803429,88.049,88.024,2.70840023]
["bitfinex","SOLUSD",1771087745459,2.7803429,88.066,88.041,2.46590551]
["bitfinex","SOLUSD",1771087745661,2.7803429,88.059,88.029,2.46590551]
["bitfinex","SOLUSD",1771087745955,11.35473322,88.069,88.023,39.76233483]
["bitfinex","SOLUSD",1771087745956,2.7803429,88.064,88.024,2.46590551]
["bitfinex","SOLUSD",1771087746158,2.89921292,88.07,88.031,2.46590551]
["bitfinex","SOLUSD",1771087746377,28.38266676,88.082,88.023,39.76233483]
["bitfinex","SOLUSD",1771087746378,3.02215659,88.139,88.064,2.7803429]
["bitfinex","SOLUSD",1771087746541,17.24220144,88.14,88.08,2.89921292]
["bitfinex","SOLUSD",1771087746542,3.02215659,88.129,88.08,2.89921292]
["bitfinex","SOLUSD",1771087746855,3.02215659,88.118,88.09,2.88748748]
["bitfinex","SOLUSD",1771087747052,3.02215659,88.127,88.09,2.88748748]
["bitfinex","SOLUSD",1771087747263,3.02215659,88.109,88.071,11.35447536]
["bitfinex","SOLUSD",1771087747441,3.02215659,88.109,88.065,35.92]
["bitfinex","SOLUSD",1771087747442,3.02215659,88.099,88.059,11.35595107]
["bitfinex","SOLUSD",1771087747933,2.88748748,88.1,88.025,11.36040897]
["bitfinex","SOLUSD",1771087747934,3.02215659,88.069,88.025,11.36040897]
["bitfinex","SOLUSD",1771087748137,3.02215659,88.069,88.025,39.7614314]
["bitfinex","SOLUSD",1771087748353,3.02215659,88.069,88.03,2.88748748]
["bitfinex","SOLUSD",1771087748942,3.02215659,88.069,88.04,7.22726349]
["bitfinex","SOLUSD",1771087749554,0.94047218,88.141,88.031,39.75872135]
["bitfinex","SOLUSD",1771087749555,3.02215659,88.086,88.06,7.22726349]
["bitfinex","SOLUSD",1771087750136,3.02215659,88.069,88.019,28.4028037]
["bitfinex","SOLUSD",1771087750342,3.02215659,88.059,88.02,11.3610543]
["bitfinex","SOLUSD",1771087750537,3.02215659,88.049,88.004,0.03176387]
["bitfinex","SOLUSD",1771087750741,3.02215659,88.049,88.01,7.22726349]
["bitfinex","SOLUSD",1771087750947,3.02215659,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1771087751445,3.02215659,88.047,88.02,7.22726349]
["bitfinex","SOLUSD",1771087751634,45.38347692,88.138,88.04,7.22726349]
["bitfinex","SOLUSD",1771087751635,7.22726349,88.08,88.04,7.22726349]
["bitfinex","SOLUSD",1771087753560,2.96712506,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1771087754246,2.96712506,88.069,88.04,7.22726349]
["bitfinex","SOLUSD",1771087754454,11.35136001,88.096,88.061,2.7377415]
["bitfinex","SOLUSD",1771087754754,2.96712506,88.097,88.061,2.7377415]
["bitfinex","SOLUSD",1771087755561,2.96712506,88.097,88.071,11.35447536]
["bitfinex","SOLUSD",1771087755953,2.96712506,88.107,88.08,7.22726349]
["bitfinex","SOLUSD",1771087756355,11.34893433,88.114,88.08,7.22726349]
["bitfinex","SOLUSD",1771087756356,14.31605939,88.114,88.08,9.96500499]
["bitfinex","SOLUSD",1771087756554,2.96712506,88.113,88.08,9.96500499]
["bitfinex","SOLUSD",1771087757465,11.34893433,88.114,88.036,29.18897692]
["bitfinex","SOLUSD",1771087757466,2.96712506,88.109,88.065,11.35518689]
["bitfinex","SOLUSD",1771087757653,2.96712506,88.107,88.065,11.35518689]
["bitfinex","SOLUSD",1771087758056,2.96712506,88.107,88.07,7.22726349]
["bitfinex","SOLUSD",1771087759052,2.96712506,88.089,88.05,7.22726349]
["bitfinex","SOLUSD",1771087759246,2.96712506,88.089,88.05,18.5844469]
["bitfinex","SOLUSD",1771087759970,2.96712506,88.106,88.071,2.7377415]
["bitfinex","SOLUSD",1771087760166,2.96712506,88.106,88.08,7.22726349]
["bitfinex","SOLUSD",1771087760674,2.96712506,88.106,88.071,2.7377415]
["bitfinex","SOLUSD",1771087760876,2.96712506,88.106,88.08,7.22726349]
["bitfinex","SOLUSD",1771087761674,2.96712506,88.106,88.078,2.70289867]
["bitfinex","SOLUSD",1771087761850,2.96712506,88.105,88.078,11.35356139]
["bitfinex","SOLUSD",1771087762047,2.96712506,88.105,88.07,18.58176771]
["bitfinex","SOLUSD",1771087762455,2.96712506,88.105,88.071,2.65581911]
["bitfinex","SOLUSD",1771087762771,2.96712506,88.115,88.081,2.65581911]
["bitfinex","SOLUSD",1771087763148,2.96712506,88.115,88.08,7.22726349]
["bitfinex","SOLUSD",1771087763967,2.96712506,88.099,88.068,48.34]
["bitfinex","SOLUSD",1771087764351,2.96712506,88.099,88.065,11.35515402]
["bitfinex","SOLUSD",1771087765375,2.96712506,88.099,88.07,7.22726349]
["bitfinex","SOLUSD",1771087768486,2.96712506,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1771087769480,2.96712506,88.097,88.07,7.22726349]
["bitfinex","SOLUSD",1771087770971,2.96712506,88.095,88.066,11.3550301]
["bitfinex","SOLUSD",1771087771168,2.96712506,88.089,88.048,28.39343084]
["bitfinex","SOLUSD",1771087771374,2.96712506,88.079,88.04,18.58573691]
["bitfinex","SOLUSD",1771087771575,2.96712506,88.079,88.041,2.25570641]
["bitfinex","SOLUSD",1771087773060,2.96712506,88.077,88.05,7.22726349]
["bitfinex","SOLUSD",1771087773275,2.96712506,88.077,88.042,11.35821539]
["bitfinex","SOLUSD",1771087776189,2.96712506,88.075,88.038,29.18831382]
["bitfinex","SOLUSD",1771087776481,2.96712506,88.075,88.039,11.35860243]
["bitfinex","SOLUSD",1771087777271,2.96712506,88.075,88.04,2.89111151]
["bitfinex","SOLUSD",1771087777584,2.89111151,88.07,88.038,29.18831382]
["bitfinex","SOLUSD",1771087777793,39.73931011,88.074,88.038,18.3757924]
["bitfinex","SOLUSD",1771087777794,2.89111151,88.05,88.038,18.3757924]
["bitfinex","SOLUSD",1771087778675,2.89111151,88.05,88.015,2.0111643]
["bitfinex","SOLUSD",1771087778876,7.23236249,88.05,88.015,2.0111643]
["bitfinex","SOLUSD",1771087779197,7.23236249,88.06,88.021,2.7377415]
["bitfinex","SOLUSD",1771087780661,11.35602266,88.059,88.023,2.7377415]
["bitfinex","SOLUSD",1771087780979,11.35602266,88.059,88.03,7.23236249]
["bitfinex","SOLUSD",1771087781164,11.35602266,88.059,88.031,2.51666539]
["bitfinex","SOLUSD",1771087782065,7.23236249,88.06,88.014,2.51666539]
["bitfinex","SOLUSD",1771087784083,11.35602266,88.059,88.015,11.36169971]
["bitfinex","SOLUSD",1771087784288,11.35602266,88.059,88.014,2.51666539]
["bitfinex","SOLUSD",1771087784289,7.23236249,88.05,88.014,2.51666539]
["bitfinex","SOLUSD",1771087785174,39.74607932,88.059,88.016,2.51666539]
["bitfinex","SOLUSD",1771087785372,11.35602266,88.059,88.031,2.51666539]
["bitfinex","SOLUSD",1771087786484,11.35602266,88.059,88.032,11.35950563]
["bitfinex","SOLUSD",1771087786796,50.52,88.061,88.033,2.51666539]
["bitfinex","SOLUSD",1771087786982,50.54,88.076,88.033,2.51666539]
["bitfinex","SOLUSD",1771087788278,50.54,88.076,88.041,2.51666539]
["bitfinex","SOLUSD",1771087788791,7.23236249,88.07,88.041,2.51666539]
["bitfinex","SOLUSD",1771087788989,7.23236249,88.07,88.03,7.23236249]
["bitfinex","SOLUSD",1771087788990,7.23236249,88.07,88.032,2.51666539]
["bitfinex","SOLUSD",1771087789689,7.23236249,88.06,88.023,2.51666539]
["bitfinex","SOLUSD",1771087790598,7.23236249,88.05,88.023,2.51666539]
["bitfinex","SOLUSD",1771087791496,39.74607932,88.059,88.024,13.87720342]
["bitfinex","SOLUSD",1771087791794,39.74607932,88.059,88.025,2.51666539]
["bitfinex","SOLUSD",1771087792007,7.23236249,88.05,88.025,2.51666539]
["bitfinex","SOLUSD",1771087792581,39.74607932,88.059,88.025,2.51666539]
["bitfinex","SOLUSD",1771087793102,7.23236249,88.05,88.025,2.51666539]
["bitfinex","SOLUSD",1771087793400,28.39005666,88.059,88.025,2.51666539]
["bitfinex","SOLUSD",1771087795482,39.74607932,88.059,88.025,2.51666539]
["bitfinex","SOLUSD",1771087797305,7.23236249,88.05,88.025,2.51666539]
["bitfinex","SOLUSD",1771087797801,11.3573124,88.049,88.025,2.51666539]
["bitfinex","SOLUSD",1771087799619,11.3573124,88.049,88.011,2.51666539]
["bitfinex","SOLUSD",1771087799798,39.75059341,88.049,88.012,2.51666539]
["bitfinex","SOLUSD",1771087800185,39.75059341,88.049,88.01,7.23236249]
["bitfinex","SOLUSD",1771087800405,39.75059341,88.049,88.011,2.51666539]
["bitfinex","SOLUSD",1771087800797,7.23236249,88.04,88.011,2.51666539]
["bitfinex","SOLUSD",1771087801006,2.89327411,88.04,88.011,2.51666539]
["bitfinex","SOLUSD",1771087801294,39.75059341,88.049,88.011,2.51666539]
["bitfinex","SOLUSD",1771087802201,39.75059341,88.049,87.987,2.51666539]
["bitfinex","SOLUSD",1771087802202,96.53715543,88.049,87.987,2.51666539]
["bitfinex","SOLUSD",1771087802387,2.89327411,88.02,87.987,2.51666539]
["bitfinex","SOLUSD",1771087802788,2.89327411,88.01,87.987,2.51666539]
["bitfinex","SOLUSD",1771087802986,7.23762346,88.01,87.98,2.51666539]
["bitfinex","SOLUSD",1771087803411,7.23762346,88.03,87.991,2.51666539]
["bitfinex","SOLUSD",1771087804296,11.35989276,88.029,87.993,2.51666539]
["bitfinex","SOLUSD",1771087804721,11.35989276,88.029,87.973,48.74]
["bitfinex","SOLUSD",1771087804722,7.23762346,88.01,87.974,2.51666539]
["bitfinex","SOLUSD",1771087804923,7.23762346,88.02,87.981,2.51666539]
["bitfinex","SOLUSD",1771087805102,7.23762346,88.02,87.977,11.36653347]
["bitfinex","SOLUSD",1771087805103,5.36086188,88.105,88.011,2.51666539]
["bitfinex","SOLUSD",1771087805424,15.86,88.067,88.011,2.51666539]
["bitfinex","SOLUSD",1771087805728,15.86,88.067,88.021,2.51666539]
["bitfinex","SOLUSD",1771087806404,11.35602266,88.059,88.022,2.51666539]
["bitfinex","SOLUSD",1771087807504,11.35602266,88.059,88.023,11.36066709]
["bitfinex","SOLUSD",1771087807820,11.35602266,88.059,88.024,2.51666539]
["bitfinex","SOLUSD",1771087808819,7.23013159,88.05,88.015,2.51666539]
["bitfinex","SOLUSD",1771087809922,11.3573124,88.049,88.017,2.51666539]
["bitfinex","SOLUSD",1771087810598,11.35666665,88.055,88.017,2.51666539]
["bitfinex","SOLUSD",1771087810795,50.7,88.067,88.031,2.51666539]
["bitfinex","SOLUSD",1771087811421,39.7347986,88.084,88.041,2.51666539]
["bitfinex","SOLUSD",1771087812398,7.23013159,88.08,88.043,2.51666539]
["bitfinex","SOLUSD",1771087812608,39.7347986,88.084,88.043,2.51666539]
["bitfinex","SOLUSD",1771087812925,11.3527996,88.084,88.043,2.51666539]
["bitfinex","SOLUSD",1771087813127,11.3527996,88.084,88.051,2.51666539]
["bitfinex","SOLUSD",1771087814504,11.35186369,88.092,88.061,2.51666539]
["bitfinex","SOLUSD",1771087816429,11.35186369,88.092,88.063,2.51666539]
["bitfinex","SOLUSD",1771087816615,11.35237867,88.088,88.063,2.51666539]
["bitfinex","SOLUSD",1771087817121,7.23013159,88.07,88.017,13.87810692]
["bitfinex","SOLUSD",1771087817324,7.23013159,88.07,88.031,2.51666539]
["bitfinex","SOLUSD",1771087817523,7.23013159,88.07,88.02,4.61729252]
["bitfinex","SOLUSD",1771087817524,11.3527996,88.084,88.051,2.51666539]
["bitfinex","SOLUSD",1771087818512,12.14968984,88.085,88.061,2.51666539]
["bitfinex","SOLUSD",1771087822456,12.14968984,88.085,88.025,61.5]
["bitfinex","SOLUSD",1771087822457,0.79699999,88.085,88.063,2.51666539]
["bitfinex","SOLUSD",1771087822617,11.35068695,88.101,88.071,2.51666539]
["bitfinex","SOLUSD",1771087824616,11.35008604,88.106,88.073,2.51666539]
["bitfinex","SOLUSD",1771087825016,11.34841916,88.118,88.081,2.51666539]
["bitfinex","SOLUSD",1771087825437,11.34841916,88.118,88.028,62.63600218]
["bitfinex","SOLUSD",1771087825438,7.23013159,88.09,88.029,11.35989276]
["bitfinex","SOLUSD",1771087825619,96.46156289,88.118,88.029,11.35989276]
["bitfinex","SOLUSD",1771087825620,7.23013159,88.06,88.03,2.51666539]
["bitfinex","SOLUSD",1771087827538,11.35602266,88.059,88.03,2.51666539]
["bitfinex","SOLUSD",1771087828038,7.23013159,88.05,88.024,2.51666539]
["bitfinex","SOLUSD",1771087828225,7.23013159,88.04,88.016,2.51666539]
["bitfinex","SOLUSD",1771087828432,7.23013159,88.05,88.016,2.51666539]
["bitfinex","SOLUSD",1771087829526,11.3573124,88.049,88.016,2.51666539]
["bitfinex","SOLUSD",1771087829949,7.23013159,88.04,88.016,2.51666539]
["bitfinex","SOLUSD",1771087830741,11.3573124,88.049,88.016,2.51666539]
["bitfinex","SOLUSD",1771087831246,11.3573124,88.049,88.018,2.51666539]
["bitfinex","SOLUSD",1771087832144,7.23013159,88.04,88.018,2.51666539]
["bitfinex","SOLUSD",1771087832646,39.75059341,88.049,88.018,2.51666539]
["bitfinex","SOLUSD",1771087833026,11.3573124,88.049,88.018,2.51666539]
["bitfinex","SOLUSD",1771087833348,11.35602266,88.059,88.02,2.51666539]
["bitfinex","SOLUSD",1771087833642,7.23013159,88.05,88.02,2.51666539]
["bitfinex","SOLUSD",1771087834643,11.3573124,88.049,88.02,2.51666539]
["bitfinex","SOLUSD",1771087834847,7.23013159,88.05,88.022,2.51666539]
["bitfinex","SOLUSD",1771087835549,11.3573124,88.049,88.022,2.51666539]
["bitfinex","SOLUSD",1771087838031,7.23013159,88.06,88.023,11.36066709]
["bitfinex","SOLUSD",1771087838335,7.23013159,88.05,88.024,2.51666539]
["bitfinex","SOLUSD",1771087840150,7.23013159,88.06,88.024,2.51666539]
["bitfinex","SOLUSD",1771087840853,28.38924488,88.062,88.026,2.51666539]
["bitfinex","SOLUSD",1771087840854,7.23013159,88.05,88.026,2.51666539]
["bitfinex","SOLUSD",1771087843055,18.58737897,88.05,88.026,2.51666539]
["bitfinex","SOLUSD",1771087843444,7.23013159,88.04,88.012,2.51666539]
["bitfinex","SOLUSD",1771087844343,7.23013159,88.03,88.012,2.51666539]
["bitfinex","SOLUSD",1771087844544,7.23013159,88.03,88.005,2.51666539]
["bitfinex","SOLUSD",1771087844945,2.89380006,88.03,88.005,2.51666539]
["bitfinex","SOLUSD",1771087845449,2.89380006,88.02,87.998,2.51666539]
["bitfinex","SOLUSD",1771087845653,2.89380006,88.01,87.993,22.50895384]
["bitfinex","SOLUSD",1771087846354,2.89380006,88.01,87.974,2.51666539]
["bitfinex","SOLUSD",1771087846755,2.89380006,88.0,87.974,2.51666539]
["bitfinex","SOLUSD",1771087847056,2.89380006,87.99,87.974,2.51666539]
["bitfinex","SOLUSD",1771087847356,11.36505699,87.989,87.966,2.51666539]
["bitfinex","SOLUSD",1771087848862,11.36505699,87.989,87.967,2.51666539]
["bitfinex","SOLUSD",1771087851357,11.36505699,87.989,87.96,0.2]
["bitfinex","SOLUSD",1771087851572,2.89380006,87.98,87.96,0.2]
["bitfinex","SOLUSD",1771087851856,2.89380006,87.98,87.96,2.71666539]
["bitfinex","SOLUSD",1771087852355,11.36505699,87.989,87.95,0.2]
["bitfinex","SOLUSD",1771087852356,2.89380006,87.97,87.95,0.2]
["bitfinex","SOLUSD",1771087852556,2.89380006,87.96,87.95,0.2]
["bitfinex","SOLUSD",1771087852757,50.82,87.973,87.951,2.51666539]
["bitfinex","SOLUSD",1771087853261,62.18722567,87.973,87.951,2.51666539]
["bitfinex","SOLUSD",1771087853951,11.36722567,87.973,87.951,2.51666539]
["bitfinex","SOLUSD",1771087854359,50.84,87.978,87.951,2.51666539]
["bitfinex","SOLUSD",1771087854868,50.84,87.977,87.951,2.51666539]
["bitfinex","SOLUSD",1771087855368,2.89380006,87.97,87.951,2.51666539]
["bitfinex","SOLUSD",1771087856246,11.36740771,87.971,87.951,2.51666539]
["bitfinex","SOLUSD",1771087856546,11.36673638,87.976,87.951,2.51666539]
["bitfinex","SOLUSD",1771087856858,28.40932746,88.0,87.951,2.51666539]
["bitfinex","SOLUSD",1771087857060,2.89380006,88.03,87.981,2.51666539]
["bitfinex","SOLUSD",1771087857267,11.35860243,88.039,87.991,2.51666539]
["bitfinex","SOLUSD",1771087858551,11.35860243,88.039,87.99,2.89380006]
["bitfinex","SOLUSD",1771087858552,11.35860243,88.039,87.993,2.51666539]
["bitfinex","SOLUSD",1771087858752,11.35860243,88.039,88.001,2.51666539]
["bitfinex","SOLUSD",1771087860042,0.79699999,88.04,88.011,2.51666539]
["bitfinex","SOLUSD",1771087860240,45.38900531,88.128,88.002,39.77182336]
["bitfinex","SOLUSD",1771087860241,11.35473322,88.069,88.031,2.1181654]
["bitfinex","SOLUSD",1771087860958,0.72349361,88.039,87.99,11.36492783]
["bitfinex","SOLUSD",1771087861145,7.23270738,88.03,87.99,11.36492783]
["bitfinex","SOLUSD",1771087861669,7.23270738,88.03,87.99,18.59763521]
["bitfinex","SOLUSD",1771087862053,7.23270738,88.03,87.99,7.23270738]
["bitfinex","SOLUSD",1771087862054,19.30177751,88.03,87.99,7.23270738]
["bitfinex","SOLUSD",1771087862266,0.70920597,88.029,87.99,7.23270738]
["bitfinex","SOLUSD",1771087862471,0.70920597,88.029,87.966,48.28]
["bitfinex","SOLUSD",1771087862472,0.69508244,88.009,87.968,11.36772688]
["bitfinex","SOLUSD",1771087862649,7.23270738,87.99,87.94,7.23270738]
["bitfinex","SOLUSD",1771087862846,0.69508244,87.989,87.94,7.23270738]
["bitfinex","SOLUSD",1771087863042,0.69508244,87.989,87.951,1.54806391]
["bitfinex","SOLUSD",1771087863468,7.23270738,87.99,87.952,1.54806391]
["bitfinex","SOLUSD",1771087863673,0.68112114,87.996,87.952,1.54806391]
["bitfinex","SOLUSD",1771087863876,50.86,88.008,87.961,1.54806391]
["bitfinex","SOLUSD",1771087863877,0.68112114,88.005,87.961,1.54806391]
["bitfinex","SOLUSD",1771087864171,11.36139312,88.018,87.981,1.54806391]
["bitfinex","SOLUSD",1771087865454,50.88,88.024,87.981,1.54806391]
["bitfinex","SOLUSD",1771087865655,0.64681214,88.019,87.983,1.54806391]
["bitfinex","SOLUSD",1771087865862,0.64681214,88.009,87.971,1.54806391]
["bitfinex","SOLUSD",1771087866378,7.23270738,88.02,87.981,1.54806391]
["bitfinex","SOLUSD",1771087866564,0.64681214,88.021,87.981,1.54806391]
["bitfinex","SOLUSD",1771087866770,11.36066709,88.023,87.981,1.54806391]
["bitfinex","SOLUSD",1771087866960,11.36066709,88.023,87.991,1.54806391]
["bitfinex","SOLUSD",1771087867163,0.62653964,88.022,87.991,1.54806391]
["bitfinex","SOLUSD",1771087867491,0.60649999,88.019,87.991,1.54806391]
["bitfinex","SOLUSD",1771087867779,0.60649999,87.999,87.956,1.54806391]
["bitfinex","SOLUSD",1771087867965,0.60649999,87.969,87.95,0.2]
["bitfinex","SOLUSD",1771087868164,7.23270738,87.96,87.932,1.54806391]
["bitfinex","SOLUSD",1771087868357,50.92,87.968,87.932,1.54806391]
["bitfinex","SOLUSD",1771087868757,0.38669052,87.967,87.932,1.54806391]
["bitfinex","SOLUSD",1771087868958,50.92,87.968,87.932,1.54806391]
["bitfinex","SOLUSD",1771087869378,51.28710858,87.968,87.932,1.54806391]
["bitfinex","SOLUSD",1771087869561,7.61214377,87.99,87.951,1.54806391]
["bitfinex","SOLUSD",1771087870179,11.36549603,87.986,87.951,1.54806391]
["bitfinex","SOLUSD",1771087871456,11.36549603,87.986,87.953,1.54806391]
["bitfinex","SOLUSD",1771087871662,177.08057434,88.44,87.961,1.54806391]
["bitfinex","SOLUSD",1771087871663,0.32861687,88.006,87.961,1.54806391]
["bitfinex","SOLUSD",1771087871862,7.24503519,88.0,87.961,1.54806391]
["bitfinex","SOLUSD",1771087872568,0.30970196,87.999,87.961,1.54806391]
["bitfinex","SOLUSD",1771087873377,39.77046757,88.005,87.963,1.22124709]
["bitfinex","SOLUSD",1771087874487,39.77046757,88.005,87.965,1.22124709]
["bitfinex","SOLUSD",1771087875033,7.24503519,87.98,87.944,1.22124709]
["bitfinex","SOLUSD",1771087875289,50.92,87.986,87.944,1.22124709]
["bitfinex","SOLUSD",1771087875658,0.23619008,87.985,87.944,1.22124709]
["bitfinex","SOLUSD",1771087876296,0.23619008,87.979,87.944,1.22124709]
["bitfinex","SOLUSD",1771087876463,11.36849256,87.963,87.932,1.22124709]
["bitfinex","SOLUSD",1771087877478,0.20068856,87.962,87.932,1.22124709]
["bitfinex","SOLUSD",1771087877675,0.20068856,87.959,87.924,11.37344222]
["bitfinex","SOLUSD",1771087877969,0.20068856,87.959,87.91,61.5]
["bitfinex","SOLUSD",1771087877970,28.41598824,87.979,87.941,1.22124709]
["bitfinex","SOLUSD",1771087878173,11.36647798,87.978,87.941,1.22124709]
["bitfinex","SOLUSD",1771087878370,28.40880772,88.001,87.951,1.22124709]
["bitfinex","SOLUSD",1771087878573,11.37255347,88.053,87.931,39.80393716]
["bitfinex","SOLUSD",1771087878574,0.18324303,87.998,87.961,1.22124709]
["bitfinex","SOLUSD",1771087878969,11.36376549,87.999,87.961,1.22124709]
["bitfinex","SOLUSD",1771087879267,11.36194816,88.014,87.971,1.22124709]
["bitfinex","SOLUSD",1771087879587,7.24503519,88.01,87.971,1.22124709]
["bitfinex","SOLUSD",1771087879761,7.41103307,88.01,87.971,1.22124709]
["bitfinex","SOLUSD",1771087880291,0.16599788,88.009,87.971,1.22124709]
["bitfinex","SOLUSD",1771087880595,11.36260339,88.008,87.973,1.22124709]
["bitfinex","SOLUSD",1771087881882,0.13209955,87.999,87.963,1.22124709]
["bitfinex","SOLUSD",1771087882490,0.11544183,87.998,87.963,1.22124709]
["bitfinex","SOLUSD",1771087883596,0.11544183,87.998,87.965,1.22124709]
["bitfinex","SOLUSD",1771087884192,11.36321967,88.004,87.971,1.22124709]
["bitfinex","SOLUSD",1771087884492,0.0826982,88.003,87.971,1.22124709]
["bitfinex","SOLUSD",1771087885088,11.36321967,88.004,87.971,1.22124709]
["bitfinex","SOLUSD",1771087885771,0.06660791,88.003,87.971,1.22124709]
["bitfinex","SOLUSD",1771087885977,0.06660791,87.999,87.966,11.36802855]
["bitfinex","SOLUSD",1771087886381,0.06660791,87.999,87.962,1.22124709]
["bitfinex","SOLUSD",1771087886875,0.06660791,87.999,87.963,11.36841626]
["bitfinex","SOLUSD",1771087887278,0.05070243,87.997,87.964,1.22124709]
["bitfinex","SOLUSD",1771087887480,0.03497964,87.979,87.947,1.22124709]
["bitfinex","SOLUSD",1771087887687,50.88,87.984,87.949,1.22124709]
["bitfinex","SOLUSD",1771087887884,0.03497964,87.988,87.949,1.22124709]
["bitfinex","SOLUSD",1771087888083,11.36505699,87.989,87.941,11.37117565]
["bitfinex","SOLUSD",1771087888084,0.03497964,87.979,87.941,11.37117565]
["bitfinex","SOLUSD",1771087888279,7.24503519,87.97,87.94,1.22124709]
["bitfinex","SOLUSD",1771087889988,7.24503519,87.97,87.934,11.37213128]
["bitfinex","SOLUSD",1771087889989,11.36764087,87.969,87.931,1.22124709]
["bitfinex","SOLUSD",1771087890290,11.36764087,87.969,87.932,1.22124709]
["bitfinex","SOLUSD",1771087890593,56.8232203,87.993,87.951,1.22124709]
["bitfinex","SOLUSD",1771087890594,7.24503519,87.99,87.951,1.22124709]
["bitfinex","SOLUSD",1771087891487,7.24503519,87.98,87.941,1.22124709]
["bitfinex","SOLUSD",1771087892887,11.36634878,87.979,87.943,1.22124709]
["bitfinex","SOLUSD",1771087895190,7.24503519,87.97,87.943,1.22124709]
["bitfinex","SOLUSD",1771087895587,39.78222074,87.979,87.943,1.22124709]
["bitfinex","SOLUSD",1771087896189,7.24503519,87.97,87.943,1.22124709]
["bitfinex","SOLUSD",1771087896382,7.24503519,87.98,87.945,1.22124709]
["bitfinex","SOLUSD",1771087896578,50.86,87.987,87.945,1.22124709]
["bitfinex","SOLUSD",1771087897790,39.77634329,87.992,87.93,11.57260092]
["bitfinex","SOLUSD",1771087897791,7.24503519,87.97,87.93,11.57260092]
["bitfinex","SOLUSD",1771087897993,7.24503519,87.96,87.93,0.2]
["bitfinex","SOLUSD",1771087898295,11.36893325,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1771087898493,11.36893325,87.959,87.932,1.22124709]
["bitfinex","SOLUSD",1771087899390,11.36893325,87.959,87.93,0.2]
["bitfinex","SOLUSD",1771087900081,11.36893325,87.959,87.931,1.22124709]
["bitfinex","SOLUSD",1771087900281,28.41944717,87.968,87.931,1.22124709]
["bitfinex","SOLUSD",1771087900591,50.9,87.967,87.931,1.22124709]
["bitfinex","SOLUSD",1771087901788,7.24503519,87.96,87.93,0.2]
["bitfinex","SOLUSD",1771087901986,28.41944717,87.968,87.93,7.44503519]
["bitfinex","SOLUSD",1771087902185,45.43245568,88.043,87.951,1.1590827]
["bitfinex","SOLUSD",1771087902186,11.3667139,87.977,87.951,1.1590827]
["bitfinex","SOLUSD",1771087902384,7.24503519,87.99,87.943,1.1590827]
["bitfinex","SOLUSD",1771087902385,7.24503519,87.97,87.943,1.1590827]
["bitfinex","SOLUSD",1771087902580,7.24503519,87.97,87.932,1.1590827]
["bitfinex","SOLUSD",1771087902887,39.77769947,87.989,87.941,1.1590827]
["bitfinex","SOLUSD",1771087903091,90.67769947,87.989,87.951,1.1590827]
["bitfinex","SOLUSD",1771087903779,39.77769947,87.989,87.951,1.1590827]
["bitfinex","SOLUSD",1771087903983,50.92,87.988,87.951,1.1590827]
["bitfinex","SOLUSD",1771087904798,39.77769947,87.989,87.951,1.1590827]
["bitfinex","SOLUSD",1771087904993,50.92,87.988,87.951,1.1590827]
["bitfinex","SOLUSD",1771087905801,7.24503519,87.98,87.943,1.1590827]
["bitfinex","SOLUSD",1771087906281,50.9,87.979,87.943,1.1590827]
["bitfinex","SOLUSD",1771087906790,11.36505699,87.989,87.951,1.1590827]
["bitfinex","SOLUSD",1771087906983,11.36376549,87.999,87.953,1.1590827]
["bitfinex","SOLUSD",1771087908306,7.24503519,87.98,87.953,1.1590827]
["bitfinex","SOLUSD",1771087908821,7.24503519,87.98,87.922,4.61729252]
["bitfinex","SOLUSD",1771087908822,7.24503519,87.97,87.944,1.1590827]
["bitfinex","SOLUSD",1771087910193,11.36764087,87.969,87.936,1.1590827]
["bitfinex","SOLUSD",1771087910500,11.36635856,87.979,87.94,7.24503519]
["bitfinex","SOLUSD",1771087910700,50.96,87.973,87.94,7.24503519]
["bitfinex","SOLUSD",1771087911404,50.96,87.973,87.941,1.1590827]
["bitfinex","SOLUSD",1771087912985,11.36505699,87.989,87.951,1.1590827]
["bitfinex","SOLUSD",1771087913382,11.36350723,88.001,87.951,1.1590827]
["bitfinex","SOLUSD",1771087913601,50.96,88.0,87.961,1.1590827]
["bitfinex","SOLUSD",1771087914108,50.98,88.031,87.991,1.1590827]
["bitfinex","SOLUSD",1771087914503,7.49927177,88.063,87.99,7.24503519]
["bitfinex","SOLUSD",1771087914504,0.1,88.13,88.024,1.1590827]
["bitfinex","SOLUSD",1771087914711,6.22219614,88.078,88.062,1.02443827]
["bitfinex","SOLUSD",1771087914887,4.22012432,88.078,88.07,7.24503519]
["bitfinex","SOLUSD",1771087915087,4.22012432,88.078,88.063,11.35550685]
["bitfinex","SOLUSD",1771087915088,3.23615553,88.078,88.063,11.35550685]
["bitfinex","SOLUSD",1771087915491,0.98448453,88.098,88.07,7.24503519]
["bitfinex","SOLUSD",1771087915805,0.98448453,88.11,88.08,7.24503519]
["bitfinex","SOLUSD",1771087916389,0.98448453,88.12,88.08,7.24503519]
["bitfinex","SOLUSD",1771087916591,0.98448453,88.12,88.063,39.74427398]
["bitfinex","SOLUSD",1771087916592,1.08448453,88.13,88.1,7.24503519]
["bitfinex","SOLUSD",1771087917191,0.98448453,88.128,88.09,7.24503519]
["bitfinex","SOLUSD",1771087917403,0.98448453,88.119,88.08,7.24503519]
["bitfinex","SOLUSD",1771087917610,0.98448453,88.119,88.073,11.35421752]
["bitfinex","SOLUSD",1771087918111,0.98448453,88.109,88.073,11.35421752]
["bitfinex","SOLUSD",1771087919292,0.98448453,88.107,88.073,11.35421752]
["bitfinex","SOLUSD",1771087920017,0.98448453,88.099,88.07,7.24503519]
["bitfinex","SOLUSD",1771087920910,0.98448453,88.099,88.022,39.76278657]
["bitfinex","SOLUSD",1771087921112,11.34970717,88.108,88.022,39.76278657]
["bitfinex","SOLUSD",1771087921113,0.98448453,88.089,88.04,7.24503519]
["bitfinex","SOLUSD",1771087921332,0.98448453,88.087,88.041,11.3583444]
["bitfinex","SOLUSD",1771087921916,0.98448453,88.069,88.03,7.24503519]
["bitfinex","SOLUSD",1771087922513,0.98448453,88.078,88.05,7.24503519]
["bitfinex","SOLUSD",1771087922901,0.98448453,88.087,88.06,7.24503519]
["bitfinex","SOLUSD",1771087923090,0.98448453,88.087,88.04,7.24503519]
["bitfinex","SOLUSD",1771087923428,0.98448453,88.079,88.04,7.24503519]
["bitfinex","SOLUSD",1771087923918,0.98448453,88.079,88.06,7.24503519]
["bitfinex","SOLUSD",1771087924098,0.98448453,88.089,88.06,7.24503519]
["bitfinex","SOLUSD",1771087925613,0.98448453,88.089,88.07,7.24503519]
["bitfinex","SOLUSD",1771087926406,0.98448453,88.089,88.023,56.80322818]
["bitfinex","SOLUSD",1771087926407,0.98448453,88.126,88.08,7.24503519]
["bitfinex","SOLUSD",1771087926718,0.98448453,88.126,88.1,7.24503519]
["bitfinex","SOLUSD",1771087926922,0.98448453,88.126,88.11,7.24503519]
["bitfinex","SOLUSD",1771087927913,0.98448453,88.124,88.1,7.24503519]
["bitfinex","SOLUSD",1771087928420,0.98448453,88.129,88.11,7.24503519]
["bitfinex","SOLUSD",1771087928599,0.98448453,88.134,88.1,7.24503519]
["bitfinex","SOLUSD",1771087929135,11.34623021,88.135,88.073,85.15663142]
["bitfinex","SOLUSD",1771087929136,0.98448453,88.129,88.08,7.21692058]
["bitfinex","SOLUSD",1771087929426,0.98448453,88.119,88.08,7.21692058]
["bitfinex","SOLUSD",1771087929718,0.98448453,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1771087930011,0.98448453,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1771087931221,0.98448453,88.097,88.07,7.21692058]
["bitfinex","SOLUSD",1771087931724,50.96,88.118,88.061,39.74517663]
["bitfinex","SOLUSD",1771087931725,0.98448453,88.119,88.08,7.21692058]
["bitfinex","SOLUSD",1771087932618,11.34841916,88.118,88.081,11.35318627]
["bitfinex","SOLUSD",1771087932820,0.98396879,88.109,88.075,11.35385659]
["bitfinex","SOLUSD",1771087933002,0.98396879,88.109,88.06,35.60646533]
["bitfinex","SOLUSD",1771087933197,0.98396879,88.137,88.1,7.21692058]
["bitfinex","SOLUSD",1771087933400,0.98396879,88.137,88.11,7.21692058]
["bitfinex","SOLUSD",1771087933618,0.98396879,88.135,88.11,7.21692058]
["bitfinex","SOLUSD",1771087934119,0.98396879,88.135,88.1,7.21692058]
["bitfinex","SOLUSD",1771087934822,0.98396879,88.135,88.101,11.35060896]
["bitfinex","SOLUSD",1771087935005,1e-08,88.136,88.101,11.35060896]
["bitfinex","SOLUSD",1771087935210,1e-08,88.136,88.12,7.21692058]
["bitfinex","SOLUSD",1771087935408,1e-08,88.136,88.11,7.21692058]
["bitfinex","SOLUSD",1771087936104,1e-08,88.136,88.101,11.35060896]
["bitfinex","SOLUSD",1771087936300,1e-08,88.136,88.11,7.21692058]
["bitfinex","SOLUSD",1771087936522,1e-08,88.136,88.101,39.72713136]
["bitfinex","SOLUSD",1771087936825,1e-08,88.136,88.11,7.21692058]
["bitfinex","SOLUSD",1771087939126,1e-08,88.136,88.1,7.21692058]
["bitfinex","SOLUSD",1771087939507,1e-08,88.136,88.11,7.21692058]
["bitfinex","SOLUSD",1771087940909,0.9839688,88.136,88.11,7.21692058]
["bitfinex","SOLUSD",1771087941229,0.98396879,88.129,88.08,7.21692058]
["bitfinex","SOLUSD",1771087941408,0.98396879,88.119,88.08,7.21692058]
["bitfinex","SOLUSD",1771087941727,0.98396879,88.119,88.09,7.21692058]
["bitfinex","SOLUSD",1771087941905,0.98396879,88.119,88.1,7.21692058]
["bitfinex","SOLUSD",1771087942737,0.98396879,88.134,88.11,7.21692058]
["bitfinex","SOLUSD",1771087942912,0.98396879,88.134,88.111,11.34932074]
["bitfinex","SOLUSD",1771087943112,11.34648769,88.133,88.106,11.34991399]
["bitfinex","SOLUSD",1771087943324,0.98396879,88.132,88.106,11.34991399]
["bitfinex","SOLUSD",1771087944012,1e-08,88.136,88.106,11.34991399]
["bitfinex","SOLUSD",1771087944336,1e-08,88.136,88.106,39.72482602]
["bitfinex","SOLUSD",1771087944509,1e-08,88.136,88.12,7.21692058]
["bitfinex","SOLUSD",1771087945433,1e-08,88.136,88.111,11.34926315]
["bitfinex","SOLUSD",1771087946219,1e-08,88.136,88.12,7.21692058]
["bitfinex","SOLUSD",1771087947525,1e-08,88.136,88.11,7.21692058]
["bitfinex","SOLUSD",1771087948018,1e-08,88.136,88.12,7.21692058]
["bitfinex","SOLUSD",1771087948524,0.98396879,88.163,88.13,7.21692058]
["bitfinex","SOLUSD",1771087948732,0.98396879,88.172,88.15,7.21692058]
["bitfinex","SOLUSD",1771087948926,0.98396879,88.172,88.14,7.21692058]
["bitfinex","SOLUSD",1771087949121,0.98396879,88.163,88.141,11.34545784]
["bitfinex","SOLUSD",1771087950027,0.98396879,88.157,88.13,7.21692058]
["bitfinex","SOLUSD",1771087951126,0.98396879,88.157,88.131,11.34674518]
["bitfinex","SOLUSD",1771087951331,0.98396879,88.157,88.14,7.21692058]
["bitfinex","SOLUSD",1771087952440,0.98396879,88.173,88.15,7.21692058]
["bitfinex","SOLUSD",1771087953732,0.98396879,88.171,88.13,7.21692058]
["bitfinex","SOLUSD",1771087954214,0.98396879,88.171,88.14,7.21692058]
["bitfinex","SOLUSD",1771087954412,0.98396879,88.171,88.13,7.21692058]
["bitfinex","SOLUSD",1771087955312,0.98396879,88.171,88.14,7.21692058]
["bitfinex","SOLUSD",1771087956223,0.98396879,88.171,88.15,7.21692058]
["bitfinex","SOLUSD",1771087956427,5.36086188,88.225,88.14,11.3454672]
["bitfinex","SOLUSD",1771087956428,0.98396879,88.193,88.16,7.21692058]
["bitfinex","SOLUSD",1771087956615,0.98396879,88.193,88.17,7.21692058]
["bitfinex","SOLUSD",1771087956821,1.67406879,88.191,88.17,7.21692058]
["bitfinex","SOLUSD",1771087957527,0.98396879,88.189,88.16,7.21692058]
["bitfinex","SOLUSD",1771087958130,0.98396879,88.189,88.161,11.34288404]
["bitfinex","SOLUSD",1771087958337,0.98396879,88.187,88.161,11.34288404]
["bitfinex","SOLUSD",1771087959215,50.72,88.206,88.161,11.34288404]
["bitfinex","SOLUSD",1771087959216,0.98396879,88.205,88.17,7.21692058]
["bitfinex","SOLUSD",1771087959727,0.98396879,88.205,88.161,39.70009414]
["bitfinex","SOLUSD",1771087959928,0.98396879,88.205,88.17,7.21692058]
["bitfinex","SOLUSD",1771087960120,0.98396879,88.205,88.161,39.70009414]
["bitfinex","SOLUSD",1771087960320,0.98396879,88.215,88.18,7.21692058]
["bitfinex","SOLUSD",1771087960525,3.98396879,88.207,88.18,7.21692058]
["bitfinex","SOLUSD",1771087960725,0.98396879,88.206,88.17,7.21692058]
["bitfinex","SOLUSD",1771087961638,0.98396879,88.206,88.161,39.70009414]
["bitfinex","SOLUSD",1771087961819,0.98396879,88.206,88.17,7.21692058]
["bitfinex","SOLUSD",1771087962222,0.98396879,88.206,88.18,7.21692058]
["bitfinex","SOLUSD",1771087962740,0.98396879,88.206,88.171,39.69559151]
["bitfinex","SOLUSD",1771087963037,6.5,88.21,88.18,7.21692058]
["bitfinex","SOLUSD",1771087963541,0.1,88.22,88.2,7.21692058]
["bitfinex","SOLUSD",1771087964435,0.1,88.22,88.201,11.33773993]
["bitfinex","SOLUSD",1771087965843,1.08396879,88.22,88.201,11.33773993]
["bitfinex","SOLUSD",1771087966842,1.08396879,88.22,88.191,39.68630641]
["bitfinex","SOLUSD",1771087967060,0.1,88.22,88.191,39.68630641]
["bitfinex","SOLUSD",1771087967345,0.1,88.22,88.2,7.21692058]
["bitfinex","SOLUSD",1771087968354,1.08396879,88.22,88.159,11.34314136]
["bitfinex","SOLUSD",1771087968524,0.98396879,88.219,88.17,7.21692058]
["bitfinex","SOLUSD",1771087968717,40.65796191,88.219,88.168,28.35487349]
["bitfinex","SOLUSD",1771087968918,0.98396879,88.216,88.171,11.34159757]
["bitfinex","SOLUSD",1771087969154,0.98396879,88.209,88.164,41.34242583]
["bitfinex","SOLUSD",1771087970136,0.98396879,88.209,88.164,11.34242583]
["bitfinex","SOLUSD",1771087970535,11.33684019,88.208,88.164,11.34242583]
["bitfinex","SOLUSD",1771087970739,0.98396879,88.207,88.164,11.34242583]
["bitfinex","SOLUSD",1771087971025,0.98396879,88.217,88.164,11.34242583]
["bitfinex","SOLUSD",1771087971225,0.98396879,88.217,88.18,7.21692058]
["bitfinex","SOLUSD",1771087971544,0.98396879,88.209,88.164,11.34242583]
["bitfinex","SOLUSD",1771087972636,0.98396879,88.207,88.164,11.34242583]
["bitfinex","SOLUSD",1771087976139,0.98396879,88.205,88.164,11.34242583]
["bitfinex","SOLUSD",1771087976346,0.98396879,88.205,88.17,7.21692058]
["bitfinex","SOLUSD",1771087976558,0.98396879,88.205,88.18,7.21692058]
["bitfinex","SOLUSD",1771087976762,0.98396879,88.218,88.18,7.21692058]
["bitfinex","SOLUSD",1771087977058,0.98396879,88.218,88.164,11.34242583]
["bitfinex","SOLUSD",1771087977059,0.98396879,88.218,88.19,7.21692058]
["bitfinex","SOLUSD",1771087977278,0.98396879,88.258,88.21,7.21692058]
["bitfinex","SOLUSD",1771087977446,0.98396879,88.258,88.23,7.21692058]
["bitfinex","SOLUSD",1771087977633,50.64,88.286,88.216,0.46758919]
["bitfinex","SOLUSD",1771087977840,50.64,88.286,88.212,15.84]
["bitfinex","SOLUSD",1771087977841,11.33028926,88.259,88.212,15.84]
["bitfinex","SOLUSD",1771087978171,0.1,88.26,88.214,0.46758919]
["bitfinex","SOLUSD",1771087978461,0.1,88.26,88.221,0.4624026]
["bitfinex","SOLUSD",1771087978639,0.1,88.26,88.226,0.4624026]
["bitfinex","SOLUSD",1771087979037,0.1,88.26,88.221,0.4624026]
["bitfinex","SOLUSD",1771087979247,11.33028926,88.259,88.223,30.0]
["bitfinex","SOLUSD",1771087979654,0.1,88.26,88.23,7.21692058]
["bitfinex","SOLUSD",1771087979854,0.74205557,88.259,88.223,30.0]
["bitfinex","SOLUSD",1771087980242,18.64715381,88.26,88.203,11.33746751]
["bitfinex","SOLUSD",1771087980243,0.74205557,88.239,88.203,11.33746751]
["bitfinex","SOLUSD",1771087980452,0.74205557,88.229,88.191,11.3389309]
["bitfinex","SOLUSD",1771087980643,90.29646172,88.258,88.18,7.21692058]
["bitfinex","SOLUSD",1771087980644,0.74205557,88.219,88.18,7.21692058]
["bitfinex","SOLUSD",1771087981164,0.74205557,88.219,88.175,11.34108307]
["bitfinex","SOLUSD",1771087981364,96.30854991,88.258,88.17,7.21692058]
["bitfinex","SOLUSD",1771087981365,0.74205557,88.209,88.17,11.34166309]
["bitfinex","SOLUSD",1771087981541,0.74205557,88.227,88.191,0.44719755]
["bitfinex","SOLUSD",1771087982246,12.0765828,88.226,88.192,11.33889695]
["bitfinex","SOLUSD",1771087982841,0.74205557,88.225,88.192,11.33889695]
["bitfinex","SOLUSD",1771087983040,0.74205557,88.225,88.193,0.44224519]
["bitfinex","SOLUSD",1771087983247,384.96735271,93.795,88.21,7.65916577]
["bitfinex","SOLUSD",1771087983248,0.74205557,88.244,88.21,7.65916577]
["bitfinex","SOLUSD",1771087983547,0.74205557,88.244,88.201,0.44506276]
["bitfinex","SOLUSD",1771087984263,7.21692058,88.25,88.201,0.44506276]
["bitfinex","SOLUSD",1771087984264,0.74205557,88.242,88.202,11.33761139]
["bitfinex","SOLUSD",1771087984460,11.33234364,88.243,88.202,11.33761139]
["bitfinex","SOLUSD",1771087984461,0.74205557,88.239,88.202,11.33761139]
["bitfinex","SOLUSD",1771087984957,0.74205557,88.229,88.182,11.3401828]
["bitfinex","SOLUSD",1771087985158,0.74205557,88.229,88.182,40.13848778]
["bitfinex","SOLUSD",1771087985350,0.74205557,88.229,88.19,7.21692058]
["bitfinex","SOLUSD",1771087985663,0.74205557,88.229,88.182,39.6906398]
["bitfinex","SOLUSD",1771087986446,7.21692058,88.23,88.182,39.6906398]
["bitfinex","SOLUSD",1771087986447,11.33427029,88.228,88.182,39.6906398]
["bitfinex","SOLUSD",1771087986648,0.74205557,88.227,88.182,39.6906398]
["bitfinex","SOLUSD",1771087986949,0.74205557,88.227,88.183,0.4533228]
["bitfinex","SOLUSD",1771087987157,0.74205557,88.227,88.191,0.4533228]
["bitfinex","SOLUSD",1771087988469,11.33452723,88.226,88.192,11.33889695]
["bitfinex","SOLUSD",1771087988664,0.74205557,88.227,88.2,7.21692058]
["bitfinex","SOLUSD",1771087988846,0.74205557,88.227,88.2,7.1997938]
["bitfinex","SOLUSD",1771087990763,0.74205557,88.236,88.201,39.68208976]
["bitfinex","SOLUSD",1771087990960,0.74205557,88.236,88.201,11.33773993]
["bitfinex","SOLUSD",1771087993062,0.68855853,88.234,88.194,11.33863981]
["bitfinex","SOLUSD",1771087993270,0.68855853,88.229,88.194,11.33863981]
["bitfinex","SOLUSD",1771087993658,0.68855853,88.234,88.2,7.1997938]
["bitfinex","SOLUSD",1771087993972,0.68855853,88.219,88.185,11.33972312]
["bitfinex","SOLUSD",1771087994172,0.68855853,88.219,88.162,61.5]
["bitfinex","SOLUSD",1771087994173,0.68855853,88.219,88.17,7.1997938]
["bitfinex","SOLUSD",1771087994854,0.68855853,88.219,88.171,0.47645273]
["bitfinex","SOLUSD",1771087995271,0.68855853,88.217,88.18,7.1997938]
["bitfinex","SOLUSD",1771087995778,0.68855853,88.217,88.171,39.6954793]
["bitfinex","SOLUSD",1771087997255,0.68855853,88.217,88.172,0.48127422]
["bitfinex","SOLUSD",1771087997673,0.68855853,88.215,88.173,11.34134031]
["bitfinex","SOLUSD",1771087997867,0.68855853,88.215,88.174,0.48364351]
["bitfinex","SOLUSD",1771087998071,0.68855853,88.215,88.18,7.1997938]
["bitfinex","SOLUSD",1771087998276,0.68855853,88.215,88.174,0.48364351]
["bitfinex","SOLUSD",1771087998458,11.33573416,88.217,88.173,39.6946911]
["bitfinex","SOLUSD",1771087998459,0.68855853,88.209,88.173,11.34134031]
["bitfinex","SOLUSD",1771087999583,0.68855853,88.207,88.164,0.48830076]
["bitfinex","SOLUSD",1771088000165,0.68855853,88.199,88.164,0.48830076]
["bitfinex","SOLUSD",1771088000558,12.02539872,88.208,88.171,0.49058935]
["bitfinex","SOLUSD",1771088000785,0.68855853,88.217,88.181,0.49058935]
["bitfinex","SOLUSD",1771088001176,50.52,88.223,88.164,61.5]
["bitfinex","SOLUSD",1771088001177,12.0227838,88.229,88.191,0.49058935]
["bitfinex","SOLUSD",1771088001480,0.68855853,88.228,88.2,7.1997938]
["bitfinex","SOLUSD",1771088001684,0.68855853,88.228,88.201,11.33773993]
["bitfinex","SOLUSD",1771088001882,0.68855853,88.237,88.202,0.49285164]
["bitfinex","SOLUSD",1771088002178,0.68855853,88.235,88.202,0.49285164]
["bitfinex","SOLUSD",1771088002562,0.68855853,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1771088003786,0.68855853,88.229,88.2,7.1997938]
["bitfinex","SOLUSD",1771088004084,0.68855853,88.227,88.192,0.49729858]
["bitfinex","SOLUSD",1771088004276,0.68855853,88.227,88.191,39.68658933]
["bitfinex","SOLUSD",1771088004867,0.68855853,88.227,88.191,11.33902552]
["bitfinex","SOLUSD",1771088005782,0.68855853,88.225,88.19,7.1997938]
["bitfinex","SOLUSD",1771088005989,0.68855853,88.225,88.2,7.1997938]
["bitfinex","SOLUSD",1771088006170,0.68855853,88.225,88.19,7.1997938]
["bitfinex","SOLUSD",1771088006674,0.68855853,88.225,88.191,0.50377928]
["bitfinex","SOLUSD",1771088006877,3.49,89.549,88.21,7.1997938]
["bitfinex","SOLUSD",1771088006878,0.68855853,88.244,88.21,7.1997938]
["bitfinex","SOLUSD",1771088007074,0.68855853,88.252,88.22,7.1997938]
["bitfinex","SOLUSD",1771088007280,0.68855853,88.25,88.22,7.1997938]
["bitfinex","SOLUSD",1771088007871,0.68855853,88.25,88.221,11.33516963]
["bitfinex","SOLUSD",1771088008509,0.78855853,88.26,88.231,0.50797663]
["bitfinex","SOLUSD",1771088010076,0.68855853,88.249,88.21,7.1997938]
["bitfinex","SOLUSD",1771088011491,0.68855853,88.239,88.209,0.51207811]
["bitfinex","SOLUSD",1771088011806,0.68855853,88.229,88.183,0.51409359]
["bitfinex","SOLUSD",1771088012104,0.68855853,88.209,88.184,11.33992561]
["bitfinex","SOLUSD",1771088013299,0.68855853,88.228,88.19,7.1997938]
["bitfinex","SOLUSD",1771088013602,0.68855853,88.219,88.184,11.33992561]
["bitfinex","SOLUSD",1771088013774,7.1997938,88.21,88.175,11.34108307]
["bitfinex","SOLUSD",1771088013974,0.68855853,88.209,88.175,11.34108307]
["bitfinex","SOLUSD",1771088014275,0.68855853,88.209,88.174,28.35302166]
["bitfinex","SOLUSD",1771088014591,0.68855853,88.209,88.175,0.52000219]
["bitfinex","SOLUSD",1771088015301,0.68855853,88.209,88.18,7.1997938]
["bitfinex","SOLUSD",1771088016195,0.68855853,88.209,88.181,11.3403114]
["bitfinex","SOLUSD",1771088017284,0.68855853,88.207,88.181,11.3403114]
["bitfinex","SOLUSD",1771088017880,0.68855853,88.207,88.171,11.34159757]
["bitfinex","SOLUSD",1771088018177,0.68855853,88.205,88.172,0.52570951]
["bitfinex","SOLUSD",1771088018494,0.68855853,88.205,88.172,0.52756842]
["bitfinex","SOLUSD",1771088018997,0.68855853,88.199,88.158,58.70320706]
["bitfinex","SOLUSD",1771088019303,0.68855853,88.199,88.16,7.1997938]
["bitfinex","SOLUSD",1771088019596,0.68855853,88.199,88.158,58.70320706]
["bitfinex","SOLUSD",1771088019766,0.68855853,88.199,88.158,87.06138215]
["bitfinex","SOLUSD",1771088019972,0.68855853,88.199,88.16,7.1997938]
["bitfinex","SOLUSD",1771088021072,11.33749553,88.203,88.17,7.1997938]
["bitfinex","SOLUSD",1771088021270,7.1997938,88.2,88.161,11.34288404]
["bitfinex","SOLUSD",1771088021479,0.716394,88.199,88.161,11.34288404]
["bitfinex","SOLUSD",1771088021884,0.716394,88.199,88.162,0.53479298]
["bitfinex","SOLUSD",1771088022290,0.716394,88.197,88.163,11.34262672]
["bitfinex","SOLUSD",1771088024077,0.73404788,88.189,88.163,11.34262672]
["bitfinex","SOLUSD",1771088024270,0.73404788,88.189,88.16,7.1997938]
["bitfinex","SOLUSD",1771088025397,0.73404788,88.189,88.155,0.54169128]
["bitfinex","SOLUSD",1771088025801,0.73404788,88.179,88.147,11.34463406]
["bitfinex","SOLUSD",1771088026501,0.73404788,88.177,88.141,11.34545784]
["bitfinex","SOLUSD",1771088026679,0.73404788,88.177,88.142,0.54502272]
["bitfinex","SOLUSD",1771088027498,0.73404788,88.177,88.15,7.1997938]
["bitfinex","SOLUSD",1771088028195,0.73404788,88.177,88.142,0.54502272]
["bitfinex","SOLUSD",1771088028879,0.73404788,88.175,88.133,11.34648769]
["bitfinex","SOLUSD",1771088029086,0.73404788,88.175,88.133,11.89476576]
["bitfinex","SOLUSD",1771088029402,0.73404788,88.175,88.14,7.1997938]
["bitfinex","SOLUSD",1771088029699,0.73404788,88.175,88.133,11.34648769]
["bitfinex","SOLUSD",1771088029700,12.07346704,88.188,88.151,0.54987776]
["bitfinex","SOLUSD",1771088030091,0.73404788,88.187,88.16,7.1997938]
["bitfinex","SOLUSD",1771088030409,0.73404788,88.187,88.16,7.74967156]
["bitfinex","SOLUSD",1771088030695,0.73404788,88.231,88.181,0.55145907]
["bitfinex","SOLUSD",1771088030899,0.73404788,88.227,88.191,11.33902552]
["bitfinex","SOLUSD",1771088031284,5.36086188,88.261,88.191,11.33902552]
["bitfinex","SOLUSD",1771088031285,0.73404788,88.235,88.21,7.1997938]
["bitfinex","SOLUSD",1771088031480,0.73404788,88.235,88.201,0.55145907]
["bitfinex","SOLUSD",1771088031882,0.73404788,88.235,88.21,7.1997938]
["bitfinex","SOLUSD",1771088032083,0.73404788,88.235,88.201,0.55145907]
["bitfinex","SOLUSD",1771088032283,0.73404788,88.235,88.2,7.1997938]
["bitfinex","SOLUSD",1771088032908,0.73404788,88.235,88.2,7.75436121]
["bitfinex","SOLUSD",1771088033101,0.73404788,88.233,88.201,11.33773993]
["bitfinex","SOLUSD",1771088033484,0.73404788,88.233,88.201,40.23818462]
["bitfinex","SOLUSD",1771088033684,0.73404788,88.241,88.202,0.55609486]
["bitfinex","SOLUSD",1771088033891,0.73404788,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1771088035007,0.73404788,88.237,88.201,11.33773993]
["bitfinex","SOLUSD",1771088035212,0.73404788,88.229,88.181,11.3403114]
["bitfinex","SOLUSD",1771088035508,0.73404788,88.227,88.2,7.1997938]
["bitfinex","SOLUSD",1771088037305,0.73404788,88.225,88.188,11.33938361]
["bitfinex","SOLUSD",1771088037513,0.73404788,88.225,88.19,7.1997938]
["bitfinex","SOLUSD",1771088038409,0.73404788,88.225,88.19,7.76326673]
["bitfinex","SOLUSD",1771088038592,0.73404788,88.225,88.2,7.1997938]
["bitfinex","SOLUSD",1771088038793,0.73404788,88.225,88.188,39.68791175]
["bitfinex","SOLUSD",1771088039119,0.73404788,88.225,88.19,7.1997938]
["bitfinex","SOLUSD",1771088039908,0.73404788,88.223,88.177,11.34082583]
["bitfinex","SOLUSD",1771088040095,0.73404788,88.219,88.177,11.34082583]
["bitfinex","SOLUSD",1771088041419,0.73404788,88.219,88.18,7.1997938]
["bitfinex","SOLUSD",1771088041590,0.73404788,88.219,88.177,11.34082583]
["bitfinex","SOLUSD",1771088041788,0.73404788,88.209,88.171,11.34159757]
["bitfinex","SOLUSD",1771088042000,0.73404788,88.209,88.172,0.56769948]
["bitfinex","SOLUSD",1771088042411,0.73404788,88.209,88.18,7.1997938]
["bitfinex","SOLUSD",1771088043790,0.73404788,88.207,88.174,0.57043689]
["bitfinex","SOLUSD",1771088044016,0.73404788,88.207,88.173,11.34134031]
["bitfinex","SOLUSD",1771088045795,11.33684019,88.208,88.181,0.57311178]
["bitfinex","SOLUSD",1771088046018,0.73404788,88.216,88.181,0.57311178]
["bitfinex","SOLUSD",1771088047616,50.4,88.255,88.22,2.88115093]
["bitfinex","SOLUSD",1771088047992,39.6582591,88.254,88.22,2.88115093]
["bitfinex","SOLUSD",1771088048411,50.42,88.253,88.221,0.70490813]
["bitfinex","SOLUSD",1771088048811,11.33093117,88.254,88.221,0.70490813]
["bitfinex","SOLUSD",1771088049001,50.44,88.257,88.231,0.70490813]
["bitfinex","SOLUSD",1771088049205,50.44,88.257,88.24,7.1958747]
["bitfinex","SOLUSD",1771088050017,0.1,88.26,88.242,0.70490813]
["bitfinex","SOLUSD",1771088050223,0.1,88.26,88.241,11.33260049]
["bitfinex","SOLUSD",1771088050401,0.83404788,88.26,88.241,11.33260049]
["bitfinex","SOLUSD",1771088050916,0.83404788,88.26,88.221,0.70490813]
["bitfinex","SOLUSD",1771088051301,8.02992258,88.26,88.221,0.70490813]
["bitfinex","SOLUSD",1771088051501,0.73404788,88.259,88.216,11.33581209]
["bitfinex","SOLUSD",1771088051712,0.73404788,88.259,88.22,7.1958747]
["bitfinex","SOLUSD",1771088051915,0.73404788,88.259,88.221,0.70490813]
["bitfinex","SOLUSD",1771088052224,0.73404788,88.256,88.222,0.70490813]
["bitfinex","SOLUSD",1771088052522,0.73404788,88.256,88.215,11.33590029]
["bitfinex","SOLUSD",1771088052725,0.73404788,88.239,88.204,11.33735431]
["bitfinex","SOLUSD",1771088053104,0.71372016,88.229,88.194,11.33861865]
["bitfinex","SOLUSD",1771088053299,0.71372016,88.229,88.189,11.33921865]
["bitfinex","SOLUSD",1771088053815,0.71372016,88.219,88.184,11.33983801]
["bitfinex","SOLUSD",1771088054128,50.44,88.238,88.167,39.69734038]
["bitfinex","SOLUSD",1771088054129,0.71372016,88.209,88.167,39.69734038]
["bitfinex","SOLUSD",1771088054327,0.71372016,88.199,88.167,11.34211212]
["bitfinex","SOLUSD",1771088054622,0.71372016,88.207,88.181,0.7143181]
["bitfinex","SOLUSD",1771088055223,0.71372016,88.207,88.172,0.7143181]
["bitfinex","SOLUSD",1771088055503,0.71372016,88.215,88.181,0.7143181]
["bitfinex","SOLUSD",1771088055905,0.71372016,88.215,88.171,0.7143181]
["bitfinex","SOLUSD",1771088056224,0.71372016,88.207,88.172,11.34146894]
["bitfinex","SOLUSD",1771088056613,11.33629717,88.213,88.181,0.7143181]
["bitfinex","SOLUSD",1771088056819,50.48,88.209,88.181,0.7143181]
["bitfinex","SOLUSD",1771088058520,50.48,88.209,88.182,11.3401828]
["bitfinex","SOLUSD",1771088058827,0.71372016,88.208,88.173,0.7143181]
["bitfinex","SOLUSD",1771088060621,0.71372016,88.207,88.173,12.05565841]
["bitfinex","SOLUSD",1771088061329,0.71372016,88.205,88.173,12.05565841]
["bitfinex","SOLUSD",1771088061507,0.71372016,88.205,88.174,0.7143181]
["bitfinex","SOLUSD",1771088061704,0.71372016,88.205,88.145,4.61729252]
["bitfinex","SOLUSD",1771088061916,11.33709724,88.206,88.151,0.7143181]
["bitfinex","SOLUSD",1771088061917,0.71372016,88.199,88.151,0.7143181]
["bitfinex","SOLUSD",1771088062118,0.71372016,88.189,88.151,0.7143181]
["bitfinex","SOLUSD",1771088062532,0.71372016,88.179,88.142,0.7143181]
["bitfinex","SOLUSD",1771088063033,0.71372016,88.179,88.132,0.7143181]
["bitfinex","SOLUSD",1771088063411,0.71372016,88.179,88.151,0.7143181]
["bitfinex","SOLUSD",1771088063828,7.1958747,88.19,88.151,0.7143181]
["bitfinex","SOLUSD",1771088063829,0.71372016,88.188,88.151,0.7143181]
["bitfinex","SOLUSD",1771088064132,0.71372016,88.186,88.141,0.7143181]
["bitfinex","SOLUSD",1771088064728,0.71372016,88.169,88.131,12.06106328]
["bitfinex","SOLUSD",1771088064913,0.71372016,88.169,88.132,0.7143181]
["bitfinex","SOLUSD",1771088065521,0.76705199,88.189,88.14,7.1958747]
["bitfinex","SOLUSD",1771088065924,48.88,88.192,88.133,39.71270692]
["bitfinex","SOLUSD",1771088065925,0.76705199,88.179,88.133,39.71270692]
["bitfinex","SOLUSD",1771088066109,0.76705199,88.179,88.133,11.34648769]
["bitfinex","SOLUSD",1771088066313,0.76705199,88.169,88.133,11.34648769]
["bitfinex","SOLUSD",1771088068236,0.76705199,88.159,88.127,11.3472602]
["bitfinex","SOLUSD",1771088068613,0.76705199,88.159,88.126,42.86499201]
["bitfinex","SOLUSD",1771088068813,0.76705199,88.149,88.126,42.86499201]
["bitfinex","SOLUSD",1771088070017,0.76705199,88.169,88.126,42.86499201]
["bitfinex","SOLUSD",1771088070217,0.76705199,88.169,88.131,39.71360814]
["bitfinex","SOLUSD",1771088070921,0.76705199,88.168,88.131,39.71360814]
["bitfinex","SOLUSD",1771088072520,0.76705199,88.159,88.131,11.34674518]
["bitfinex","SOLUSD",1771088072722,0.76705199,88.159,88.127,11.3472602]
["bitfinex","SOLUSD",1771088073839,0.76705199,88.149,88.112,11.34919193]
["bitfinex","SOLUSD",1771088074741,0.76705199,88.139,88.112,11.34919193]
["bitfinex","SOLUSD",1771088074921,0.76705199,88.139,88.111,47.36]
["bitfinex","SOLUSD",1771088075337,0.76705199,88.139,88.111,58.70926752]
["bitfinex","SOLUSD",1771088076124,0.76705199,88.139,88.094,11.35151088]
["bitfinex","SOLUSD",1771088076326,0.76705199,88.131,88.094,11.35151088]
["bitfinex","SOLUSD",1771088076950,0.76705199,88.13,88.094,39.73028809]
["bitfinex","SOLUSD",1771088077327,0.76705199,88.138,88.094,39.73028809]
["bitfinex","SOLUSD",1771088079048,0.76705199,88.136,88.094,39.73028809]
["bitfinex","SOLUSD",1771088081523,50.32,88.162,88.09,0.2]
["bitfinex","SOLUSD",1771088081524,0.76705199,88.119,88.09,0.2]
["bitfinex","SOLUSD",1771088081831,0.76705199,88.109,88.09,0.2]
["bitfinex","SOLUSD",1771088084743,0.76705199,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1771088084947,0.76705199,88.129,88.091,39.73164113]
["bitfinex","SOLUSD",1771088087462,0.76705199,88.127,88.091,39.73164113]
["bitfinex","SOLUSD",1771088088051,11.34738896,88.126,88.091,39.73164113]
["bitfinex","SOLUSD",1771088088246,0.76705199,88.125,88.091,39.73164113]
["bitfinex","SOLUSD",1771088088852,0.76705199,88.125,88.091,11.35189746]
["bitfinex","SOLUSD",1771088089555,0.76705199,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1771088091052,0.76705199,88.109,88.09,0.2]
["bitfinex","SOLUSD",1771088091647,0.76705199,88.109,88.091,11.35189746]
["bitfinex","SOLUSD",1771088092846,0.76705199,88.109,88.09,0.2]
["bitfinex","SOLUSD",1771088093248,0.76705199,88.107,88.09,0.2]
["bitfinex","SOLUSD",1771088094754,7.1958747,88.11,88.09,0.2]
["bitfinex","SOLUSD",1771088094936,0.76705199,88.116,88.091,11.35189746]
["bitfinex","SOLUSD",1771088095137,0.76705199,88.114,88.091,11.35189746]
["bitfinex","SOLUSD",1771088096330,28.36466418,88.138,88.09,0.2]
["bitfinex","SOLUSD",1771088096331,0.66457456,88.109,88.09,0.2]
["bitfinex","SOLUSD",1771088096538,11.34906313,88.113,88.08,0.2]
["bitfinex","SOLUSD",1771088096539,0.66457456,88.099,88.08,0.2]
["bitfinex","SOLUSD",1771088097352,0.66457456,88.12,88.082,0.67990578]
["bitfinex","SOLUSD",1771088097657,0.66457456,88.128,88.082,0.67990578]
["bitfinex","SOLUSD",1771088098557,11.3472602,88.127,88.084,0.67990578]
["bitfinex","SOLUSD",1771088098752,0.66457456,88.126,88.084,0.67990578]
["bitfinex","SOLUSD",1771088100162,0.66457456,88.119,88.086,0.67990578]
["bitfinex","SOLUSD",1771088100665,0.66457456,88.099,88.083,47.74]
["bitfinex","SOLUSD",1771088100838,0.66457456,88.099,88.08,0.2]
["bitfinex","SOLUSD",1771088102739,11.34772169,88.124,88.082,0.67990578]
["bitfinex","SOLUSD",1771088103244,7.1958747,88.14,88.091,0.67990578]
["bitfinex","SOLUSD",1771088103471,0.66457456,88.139,88.093,0.67990578]
["bitfinex","SOLUSD",1771088104157,11.34584401,88.138,88.094,11.35151088]
["bitfinex","SOLUSD",1771088104362,0.66457456,88.129,88.095,0.67990578]
["bitfinex","SOLUSD",1771088104660,7.1958747,88.11,88.087,12.03222816]
["bitfinex","SOLUSD",1771088105652,0.66457456,88.119,88.087,12.03222816]
["bitfinex","SOLUSD",1771088106537,12.0105473,88.137,88.091,0.67990578]
["bitfinex","SOLUSD",1771088106744,0.66457456,88.136,88.091,0.67990578]
["bitfinex","SOLUSD",1771088107847,0.66457456,88.129,88.091,0.67990578]
["bitfinex","SOLUSD",1771088108455,0.66457456,88.138,88.093,0.67990578]
["bitfinex","SOLUSD",1771088109676,12.0105473,88.137,88.095,0.67990578]
["bitfinex","SOLUSD",1771088109857,0.66457456,88.136,88.095,0.67990578]
["bitfinex","SOLUSD",1771088111067,0.66457456,88.136,88.096,0.67990578]
["bitfinex","SOLUSD",1771088111575,12.01080477,88.135,88.098,0.67990578]
["bitfinex","SOLUSD",1771088111868,0.66457456,88.146,88.101,0.67990578]
["bitfinex","SOLUSD",1771088112072,11.34494299,88.145,88.111,0.67990578]
["bitfinex","SOLUSD",1771088112863,0.63077793,88.144,88.111,0.67990578]
["bitfinex","SOLUSD",1771088113171,0.63077793,88.139,88.101,0.6043213]
["bitfinex","SOLUSD",1771088113771,0.63077793,88.145,88.111,0.6043213]
["bitfinex","SOLUSD",1771088114954,0.63077793,88.145,88.112,11.34919193]
["bitfinex","SOLUSD",1771088115256,0.63077793,88.143,88.112,11.95351323]
["bitfinex","SOLUSD",1771088115470,0.63077793,88.139,88.105,0.6043213]
["bitfinex","SOLUSD",1771088115974,0.63077793,88.148,88.105,0.6043213]
["bitfinex","SOLUSD",1771088116272,0.63077793,88.139,88.103,0.6043213]
["bitfinex","SOLUSD",1771088117057,0.63077793,88.137,88.104,11.35022246]
["bitfinex","SOLUSD",1771088118379,0.63077793,88.137,88.104,11.95454376]
["bitfinex","SOLUSD",1771088118774,0.63077793,88.137,88.105,0.6043213]
["bitfinex","SOLUSD",1771088120454,0.63077793,88.135,88.105,0.6043213]
["bitfinex","SOLUSD",1771088120652,0.63077793,88.135,88.106,11.34996481]
["bitfinex","SOLUSD",1771088121174,0.63077793,88.135,88.107,0.6043213]
["bitfinex","SOLUSD",1771088121469,0.63077793,88.14,88.107,0.6043213]
["bitfinex","SOLUSD",1771088121673,0.63077793,88.14,88.111,0.6043213]
["bitfinex","SOLUSD",1771088122674,0.6199339,88.138,88.104,0.59418896]
["bitfinex","SOLUSD",1771088123584,0.6199339,88.138,88.105,0.59418896]
["bitfinex","SOLUSD",1771088124279,0.6199339,88.136,88.106,11.34996481]
["bitfinex","SOLUSD",1771088125464,0.6199339,88.136,88.106,11.94415377]
["bitfinex","SOLUSD",1771088127074,0.6199339,88.129,88.087,0.59418896]
["bitfinex","SOLUSD",1771088127478,0.6199339,88.129,88.09,11.35201057]
["bitfinex","SOLUSD",1771088128289,0.6199339,88.119,88.087,0.59418896]
["bitfinex","SOLUSD",1771088128474,0.6199339,88.119,88.088,11.35228407]
["bitfinex","SOLUSD",1771088128682,0.6199339,88.134,88.091,0.59418896]
["bitfinex","SOLUSD",1771088129294,0.6199339,88.134,88.101,0.59418896]
["bitfinex","SOLUSD",1771088130888,0.6199339,88.132,88.103,0.59418896]
["bitfinex","SOLUSD",1771088131099,0.6199339,88.129,88.097,11.35112432]
["bitfinex","SOLUSD",1771088133170,0.6199339,88.127,88.097,0.59418896]
["bitfinex","SOLUSD",1771088136502,0.6199339,88.138,88.1,7.21560091]
["bitfinex","SOLUSD",1771088136680,7.21560091,88.13,88.098,11.35099548]
["bitfinex","SOLUSD",1771088136993,0.6199339,88.129,88.098,11.35099548]
["bitfinex","SOLUSD",1771088137496,0.6199339,88.136,88.101,0.59418896]
["bitfinex","SOLUSD",1771088138085,0.6199339,88.129,88.101,0.59418896]
["bitfinex","SOLUSD",1771088138580,0.6199339,88.127,88.101,0.59418896]
["bitfinex","SOLUSD",1771088138778,0.6199339,88.127,88.094,11.94569588]
["bitfinex","SOLUSD",1771088140303,0.6199339,88.127,88.095,0.59418896]
["bitfinex","SOLUSD",1771088140505,11.34655244,88.133,88.101,0.59418896]
["bitfinex","SOLUSD",1771088140710,0.6199339,88.135,88.101,0.59418896]
["bitfinex","SOLUSD",1771088141007,11.9655614,88.14,88.101,0.59418896]
["bitfinex","SOLUSD",1771088141304,0.56297577,88.139,88.101,0.59418896]
["bitfinex","SOLUSD",1771088142293,11.90788746,88.146,88.103,0.57089601]
["bitfinex","SOLUSD",1771088142485,11.34423824,88.151,88.111,0.57089601]
["bitfinex","SOLUSD",1771088142880,0.57284713,88.15,88.111,0.57089601]
["bitfinex","SOLUSD",1771088143086,0.57284713,88.149,88.111,0.57089601]
["bitfinex","SOLUSD",1771088143783,0.57284713,88.149,88.104,48.16]
["bitfinex","SOLUSD",1771088143784,0.57284713,88.139,88.104,48.16]
["bitfinex","SOLUSD",1771088144102,11.34423824,88.151,88.104,48.16]
["bitfinex","SOLUSD",1771088144103,0.57284713,88.129,88.104,48.16]
["bitfinex","SOLUSD",1771088144300,11.34713144,88.128,88.104,48.16]
["bitfinex","SOLUSD",1771088144599,11.34713144,88.128,88.103,0.55629188]
["bitfinex","SOLUSD",1771088144803,2.8874159,88.13,88.103,0.55629188]
["bitfinex","SOLUSD",1771088145004,11.34619648,88.136,88.103,0.55629188]
["bitfinex","SOLUSD",1771088145582,11.34555463,88.141,88.103,0.55629188]
["bitfinex","SOLUSD",1771088145785,11.91840176,88.141,88.103,0.55629188]
["bitfinex","SOLUSD",1771088146103,2.8874159,88.14,88.103,0.55629188]
["bitfinex","SOLUSD",1771088146402,11.34571529,88.139,88.105,0.55629188]
["bitfinex","SOLUSD",1771088148106,0.57284713,88.138,88.107,0.55629188]
["bitfinex","SOLUSD",1771088148603,11.34479483,88.147,88.107,0.55629188]
["bitfinex","SOLUSD",1771088148905,0.57284713,88.146,88.107,0.55629188]
["bitfinex","SOLUSD",1771088150204,0.57284713,88.144,88.109,0.55629188]
["bitfinex","SOLUSD",1771088150403,0.57284713,88.139,88.109,0.55629188]
["bitfinex","SOLUSD",1771088151509,11.34584401,88.138,88.111,0.55629188]
["bitfinex","SOLUSD",1771088157027,11.34584401,88.138,88.113,0.55629188]
["bitfinex","SOLUSD",1771088157597,0.57284713,88.137,88.113,0.55629188]
["bitfinex","SOLUSD",1771088157900,11.34584401,88.138,88.113,0.55629188]
["bitfinex","SOLUSD",1771088158123,0.57284713,88.149,88.115,0.55629188]
["bitfinex","SOLUSD",1771088159102,0.57284713,88.148,88.116,11.90496862]
["bitfinex","SOLUSD",1771088159999,0.57284713,88.139,88.116,11.34867674]
["bitfinex","SOLUSD",1771088160228,0.57284713,88.137,88.11,11.34944955]
["bitfinex","SOLUSD",1771088160803,0.57284713,88.137,88.11,11.90574143]
["bitfinex","SOLUSD",1771088161117,0.57284713,88.137,88.111,0.55629188]
["bitfinex","SOLUSD",1771088162406,11.34610147,88.136,88.112,0.55629188]
["bitfinex","SOLUSD",1771088162607,0.57284713,88.135,88.112,0.55629188]
["bitfinex","SOLUSD",1771088163814,2.8874159,88.15,88.112,0.55629188]
["bitfinex","SOLUSD",1771088164130,0.57284713,88.149,88.112,0.55629188]
["bitfinex","SOLUSD",1771088165015,0.57284713,88.183,88.141,0.55629188]
["bitfinex","SOLUSD",1771088165213,0.57284713,88.183,88.116,4.61729252]
["bitfinex","SOLUSD",1771088165214,0.57284713,88.191,88.161,0.55629188]
["bitfinex","SOLUSD",1771088165906,11.336636,88.21,88.161,0.55629188]
["bitfinex","SOLUSD",1771088166111,0.57284713,88.205,88.171,0.55629188]
["bitfinex","SOLUSD",1771088166311,0.57284713,88.205,88.173,0.55629188]
["bitfinex","SOLUSD",1771088166537,0.57284713,88.205,88.172,40.06]
["bitfinex","SOLUSD",1771088167210,0.57284713,88.203,88.172,40.06]
["bitfinex","SOLUSD",1771088168905,0.57284713,88.199,88.17,2.8874159]
["bitfinex","SOLUSD",1771088169610,0.1,88.22,88.181,0.55629188]
["bitfinex","SOLUSD",1771088169611,11.90969852,88.208,88.181,0.55629188]
["bitfinex","SOLUSD",1771088170126,0.57284713,88.207,88.181,0.55629188]
["bitfinex","SOLUSD",1771088172328,0.57284713,88.218,88.182,0.55629188]
["bitfinex","SOLUSD",1771088172927,0.57284713,88.218,88.19,2.88146548]
["bitfinex","SOLUSD",1771088173118,0.57284713,88.218,88.191,0.55236264]
["bitfinex","SOLUSD",1771088173429,0.1,88.22,88.2,2.88146548]
["bitfinex","SOLUSD",1771088173740,0.58172588,88.218,88.193,0.55236264]
["bitfinex","SOLUSD",1771088174227,11.91740947,88.217,88.193,0.55236264]
["bitfinex","SOLUSD",1771088174406,0.58172588,88.217,88.193,0.55236264]
["bitfinex","SOLUSD",1771088174611,0.58172588,88.217,88.194,0.55236264]
["bitfinex","SOLUSD",1771088175612,0.58172588,88.217,88.195,0.55236264]
["bitfinex","SOLUSD",1771088175813,0.1,88.22,88.195,0.55236264]
["bitfinex","SOLUSD",1771088176440,0.58172588,88.218,88.171,0.55236264]
["bitfinex","SOLUSD",1771088176640,0.58172588,88.218,88.158,4.61729252]
["bitfinex","SOLUSD",1771088176641,0.58172588,88.218,88.18,2.88146548]
["bitfinex","SOLUSD",1771088177042,0.58172588,88.218,88.17,3.43382812]
["bitfinex","SOLUSD",1771088177216,0.58172588,88.209,88.17,3.43382812]
["bitfinex","SOLUSD",1771088177534,0.58172588,88.209,88.17,2.88146548]
["bitfinex","SOLUSD",1771088177738,0.58172588,88.209,88.181,0.55236264]
["bitfinex","SOLUSD",1771088178521,11.91856607,88.208,88.181,0.55236264]
["bitfinex","SOLUSD",1771088178716,0.58172588,88.207,88.181,0.55236264]
["bitfinex","SOLUSD",1771088179222,0.58172588,88.207,88.17,2.88146548]
["bitfinex","SOLUSD",1771088179617,0.58172588,88.207,88.171,0.55236264]
["bitfinex","SOLUSD",1771088180733,0.58172588,88.205,88.171,0.55236264]
["bitfinex","SOLUSD",1771088181318,11.33654671,88.211,88.181,0.55236264]
["bitfinex","SOLUSD",1771088181640,11.33654671,88.211,88.165,48.1]
["bitfinex","SOLUSD",1771088181641,0.58172588,88.21,88.173,0.55236264]
["bitfinex","SOLUSD",1771088182033,0.58172588,88.21,88.17,2.88146548]
["bitfinex","SOLUSD",1771088182531,0.58172588,88.21,88.171,11.34156059]
["bitfinex","SOLUSD",1771088182735,0.58172588,88.208,88.181,0.55236264]
["bitfinex","SOLUSD",1771088184829,0.58172588,88.208,88.183,0.55236264]
["bitfinex","SOLUSD",1771088185537,0.58172588,88.215,88.183,0.55236264]
["bitfinex","SOLUSD",1771088187539,0.58172588,88.209,88.171,0.55236264]
["bitfinex","SOLUSD",1771088187736,0.58172588,88.209,88.165,48.1]
["bitfinex","SOLUSD",1771088187737,0.58172588,88.209,88.166,11.34224077]
["bitfinex","SOLUSD",1771088188040,0.58172588,88.209,88.17,2.88146548]
["bitfinex","SOLUSD",1771088188342,0.58172588,88.209,88.181,0.55236264]
["bitfinex","SOLUSD",1771088188947,0.58172588,88.209,88.18,2.88146548]
["bitfinex","SOLUSD",1771088189451,0.58172588,88.209,88.174,0.55236264]
["bitfinex","SOLUSD",1771088189644,0.58172588,88.207,88.174,0.55236264]
["bitfinex","SOLUSD",1771088189851,0.58172588,88.207,88.176,0.55236264]
["bitfinex","SOLUSD",1771088190150,0.58172588,88.207,88.18,2.88146548]
["bitfinex","SOLUSD",1771088190324,0.58172588,88.207,88.176,0.55236264]
["bitfinex","SOLUSD",1771088190524,0.58172588,88.207,88.181,0.55236264]
["bitfinex","SOLUSD",1771088192038,11.33709724,88.206,88.181,0.55236264]
["bitfinex","SOLUSD",1771088192243,11.33709724,88.206,88.166,0.55236264]
["bitfinex","SOLUSD",1771088192244,0.58172588,88.205,88.166,0.55236264]
["bitfinex","SOLUSD",1771088192427,0.58172588,88.199,88.159,0.55236264]
["bitfinex","SOLUSD",1771088192628,0.58172588,88.189,88.152,59.46393572]
["bitfinex","SOLUSD",1771088192848,0.58172588,88.189,88.152,48.12]
["bitfinex","SOLUSD",1771088193344,0.58172588,88.179,88.152,48.12]
["bitfinex","SOLUSD",1771088194155,0.58172588,88.177,88.152,48.12]
["bitfinex","SOLUSD",1771088194850,0.58172588,88.185,88.16,3.43382812]
["bitfinex","SOLUSD",1771088195055,0.58172588,88.204,88.161,0.55236264]
["bitfinex","SOLUSD",1771088195253,0.58172588,88.215,88.19,2.88146548]
["bitfinex","SOLUSD",1771088195753,0.58172588,88.215,88.19,3.43382812]
["bitfinex","SOLUSD",1771088196055,0.58172588,88.215,88.191,0.55236264]
["bitfinex","SOLUSD",1771088196350,0.58172588,88.223,88.191,0.55236264]
["bitfinex","SOLUSD",1771088196857,0.68172588,88.22,88.185,48.14]
["bitfinex","SOLUSD",1771088197155,0.68172588,88.22,88.191,0.55236264]
["bitfinex","SOLUSD",1771088197933,0.1,88.22,88.201,0.55236264]
["bitfinex","SOLUSD",1771088198430,0.89699999,88.23,88.21,2.88146548]
["bitfinex","SOLUSD",1771088198852,0.89699999,88.23,88.211,0.55236264]
["bitfinex","SOLUSD",1771088199068,51.84146548,88.26,88.202,11.33761139]
["bitfinex","SOLUSD",1771088199069,0.58172588,88.247,88.213,0.55236264]
["bitfinex","SOLUSD",1771088199229,0.58172588,88.247,88.22,2.88146548]
["bitfinex","SOLUSD",1771088199636,0.58172588,88.247,88.22,3.43382812]
["bitfinex","SOLUSD",1771088199837,0.58172588,88.247,88.221,0.55236264]
["bitfinex","SOLUSD",1771088200365,11.33195838,88.246,88.221,0.55236264]
["bitfinex","SOLUSD",1771088200553,11.33120071,88.252,88.223,0.55236264]
["bitfinex","SOLUSD",1771088200857,0.58172588,88.251,88.223,0.55236264]
["bitfinex","SOLUSD",1771088202260,2.98146548,88.26,88.217,11.33567153]
["bitfinex","SOLUSD",1771088202261,0.56089897,88.249,88.217,11.33567153]
["bitfinex","SOLUSD",1771088203548,0.56089897,88.249,88.215,0.57740241]
["bitfinex","SOLUSD",1771088204153,0.56089897,88.249,88.216,11.33581209]
["bitfinex","SOLUSD",1771088204353,0.6032423,88.247,88.215,0.57740241]
["bitfinex","SOLUSD",1771088206340,0.6032423,88.228,88.19,2.88146548]
["bitfinex","SOLUSD",1771088206537,0.6032423,88.219,88.181,60.07091949]
["bitfinex","SOLUSD",1771088206742,0.6032423,88.219,88.182,0.61072531]
["bitfinex","SOLUSD",1771088207142,0.6032423,88.219,88.181,48.12]
["bitfinex","SOLUSD",1771088207948,0.6032423,88.209,88.181,48.12]
["bitfinex","SOLUSD",1771088208347,2.88146548,88.2,88.164,0.61072531]
["bitfinex","SOLUSD",1771088208556,0.6032423,88.199,88.165,11.34236942]
["bitfinex","SOLUSD",1771088209040,11.33684019,88.208,88.171,0.61072531]
["bitfinex","SOLUSD",1771088209543,0.6032423,88.207,88.171,0.61072531]
["bitfinex","SOLUSD",1771088210360,56.67070917,88.229,88.163,48.12]
["bitfinex","SOLUSD",1771088210361,0.6032423,88.205,88.167,11.34211149]
["bitfinex","SOLUSD",1771088210557,2.88146548,88.2,88.167,11.34211149]
["bitfinex","SOLUSD",1771088210766,0.6032423,88.199,88.168,0.61072531]
["bitfinex","SOLUSD",1771088210956,0.6032423,88.205,88.17,2.88146548]
["bitfinex","SOLUSD",1771088211267,0.6032423,88.205,88.171,0.61072531]
["bitfinex","SOLUSD",1771088212474,0.6032423,88.203,88.171,0.61072531]
["bitfinex","SOLUSD",1771088212849,0.6032423,88.203,88.173,0.61072531]
["bitfinex","SOLUSD",1771088215277,0.6032423,88.201,88.174,11.34121169]
["bitfinex","SOLUSD",1771088216159,0.6032423,88.199,88.164,11.34249807]
["bitfinex","SOLUSD",1771088216469,0.6032423,88.189,88.163,48.12]
["bitfinex","SOLUSD",1771088217561,11.94265355,88.188,88.163,48.12]
["bitfinex","SOLUSD",1771088218250,0.6032423,88.187,88.163,48.12]
["bitfinex","SOLUSD",1771088219151,0.6032423,88.179,88.145,48.2]
["bitfinex","SOLUSD",1771088219350,0.6032423,88.179,88.143,48.2]
["bitfinex","SOLUSD",1771088219678,0.6032423,88.177,88.143,48.2]
["bitfinex","SOLUSD",1771088220361,2.88146548,88.17,88.143,48.2]
["bitfinex","SOLUSD",1771088220574,0.6032423,88.169,88.143,48.2]
["bitfinex","SOLUSD",1771088220876,0.6032423,88.149,88.13,17.73299915]
["bitfinex","SOLUSD",1771088221052,0.6032423,88.149,88.11,28.37345929]
["bitfinex","SOLUSD",1771088221053,0.6032423,88.149,88.115,48.24]
["bitfinex","SOLUSD",1771088221463,0.6032423,88.159,88.116,0.61072531]
["bitfinex","SOLUSD",1771088221662,0.6032423,88.157,88.121,0.61072531]
["bitfinex","SOLUSD",1771088222072,11.94587259,88.163,88.121,0.61072531]
["bitfinex","SOLUSD",1771088222366,0.6032423,88.162,88.121,0.61072531]
["bitfinex","SOLUSD",1771088223361,2.88146548,88.15,88.117,11.34854795]
["bitfinex","SOLUSD",1771088223575,0.6032423,88.147,88.115,48.24]
["bitfinex","SOLUSD",1771088223779,0.6032423,88.147,88.115,60.19948126]
["bitfinex","SOLUSD",1771088224099,0.6032423,88.147,88.116,0.61072531]
["bitfinex","SOLUSD",1771088225556,11.94805658,88.146,88.117,11.34854795]
["bitfinex","SOLUSD",1771088225882,11.94805658,88.146,88.118,0.61072531]
["bitfinex","SOLUSD",1771088226078,2.88146548,88.16,88.121,0.61072531]
["bitfinex","SOLUSD",1771088226256,11.94599768,88.162,88.131,0.61072531]
["bitfinex","SOLUSD",1771088226672,11.34213409,88.167,88.131,0.61072531]
["bitfinex","SOLUSD",1771088226871,0.6032423,88.17,88.141,0.61072531]
["bitfinex","SOLUSD",1771088227077,0.6032423,88.17,88.121,4.61729252]
["bitfinex","SOLUSD",1771088227078,0.6032423,88.169,88.134,0.61072531]
["bitfinex","SOLUSD",1771088227278,0.6032423,88.159,88.119,61.5]
["bitfinex","SOLUSD",1771088227577,0.6032423,88.149,88.118,0.61072531]
["bitfinex","SOLUSD",1771088227764,0.6032423,88.157,88.118,0.61072531]
["bitfinex","SOLUSD",1771088228165,0.6032423,88.149,88.118,0.61072531]
["bitfinex","SOLUSD",1771088228559,0.6032423,88.149,88.117,11.34854795]
["bitfinex","SOLUSD",1771088228758,0.6032423,88.149,88.117,11.95927326]
["bitfinex","SOLUSD",1771088229385,0.6032423,88.149,88.118,0.61072531]
["bitfinex","SOLUSD",1771088229763,28.35785342,88.159,88.11,2.88146548]
["bitfinex","SOLUSD",1771088229764,0.6032423,88.147,88.112,11.34917015]
["bitfinex","SOLUSD",1771088230462,0.6032423,88.147,88.116,11.34867674]
["bitfinex","SOLUSD",1771088230659,0.6032423,88.147,88.117,0.61072531]
["bitfinex","SOLUSD",1771088231654,0.6032423,88.145,88.117,0.61072531]
["bitfinex","SOLUSD",1771088231859,0.6032423,88.145,88.11,2.88146548]
["bitfinex","SOLUSD",1771088232281,0.6032423,88.145,88.116,11.34867674]
["bitfinex","SOLUSD",1771088233361,0.62189386,88.143,88.116,11.34867674]
["bitfinex","SOLUSD",1771088233876,0.62189386,88.143,88.117,0.57517611]
["bitfinex","SOLUSD",1771088234089,0.62189386,88.143,88.116,11.34867674]
["bitfinex","SOLUSD",1771088235357,0.62189386,88.143,88.111,11.34925109]
["bitfinex","SOLUSD",1771088235557,0.62189386,88.141,88.111,11.34925109]
["bitfinex","SOLUSD",1771088235976,0.62189386,88.141,88.115,59.58880147]
["bitfinex","SOLUSD",1771088239117,0.62189386,88.139,88.115,48.24]
["bitfinex","SOLUSD",1771088240068,0.62189386,88.155,88.121,0.57517611]
["bitfinex","SOLUSD",1771088240281,0.62189386,88.155,88.12,48.5]
["bitfinex","SOLUSD",1771088240789,0.62189386,88.149,88.12,48.5]
["bitfinex","SOLUSD",1771088242179,0.62189386,88.147,88.12,48.5]
["bitfinex","SOLUSD",1771088243190,0.62189386,88.145,88.12,48.5]
["bitfinex","SOLUSD",1771088244575,0.62189386,88.143,88.12,48.5]
["bitfinex","SOLUSD",1771088248096,0.62189386,88.141,88.107,48.54]
["bitfinex","SOLUSD",1771088248296,0.62189386,88.141,88.108,11.34970717]
["bitfinex","SOLUSD",1771088248498,0.62189386,88.141,88.109,0.57517611]
["bitfinex","SOLUSD",1771088249400,0.62189386,88.139,88.108,11.34970717]
["bitfinex","SOLUSD",1771088251700,0.62189386,88.137,88.107,48.54]
["bitfinex","SOLUSD",1771088251885,0.62189386,88.137,88.099,11.35079219]
["bitfinex","SOLUSD",1771088252076,39.71045405,88.138,88.099,11.35079219]
["bitfinex","SOLUSD",1771088252077,0.62189386,88.129,88.099,11.35079219]
["bitfinex","SOLUSD",1771088252585,0.62189386,88.119,88.092,0.57517611]
["bitfinex","SOLUSD",1771088253097,0.62189386,88.119,88.093,0.57517611]
["bitfinex","SOLUSD",1771088253900,0.62189386,88.117,88.093,0.57517611]
["bitfinex","SOLUSD",1771088255607,0.62189386,88.109,88.08,0.2]
["bitfinex","SOLUSD",1771088256503,11.34867674,88.116,88.08,0.2]
["bitfinex","SOLUSD",1771088256504,0.62189386,88.099,88.08,0.2]
["bitfinex","SOLUSD",1771088257703,0.62189386,88.106,88.082,0.57517611]
["bitfinex","SOLUSD",1771088258998,0.62189386,88.104,88.082,0.57517611]
["bitfinex","SOLUSD",1771088259212,0.62189386,88.104,88.081,11.35318627]
["bitfinex","SOLUSD",1771088259588,0.62189386,88.104,88.08,0.2]
["bitfinex","SOLUSD",1771088259788,0.62189386,88.102,88.08,0.2]
["bitfinex","SOLUSD",1771088261613,11.35060896,88.101,88.08,0.2]
["bitfinex","SOLUSD",1771088261904,11.34983112,88.108,88.082,0.6138202]
["bitfinex","SOLUSD",1771088262294,11.9602773,88.108,88.082,0.6138202]
["bitfinex","SOLUSD",1771088262610,0.61044618,88.107,88.082,0.6138202]
["bitfinex","SOLUSD",1771088263189,0.64094829,88.105,88.082,0.6138202]
["bitfinex","SOLUSD",1771088263389,0.64094829,88.105,88.08,0.2]
["bitfinex","SOLUSD",1771088264492,0.64094829,88.099,88.08,0.2]
["bitfinex","SOLUSD",1771088266113,0.64094829,88.097,88.08,0.2]
["bitfinex","SOLUSD",1771088267595,0.64094829,88.097,88.08,1e-08]
["bitfinex","SOLUSD",1771088267908,39.72848418,88.098,88.07,1e-08]
["bitfinex","SOLUSD",1771088267909,0.64094829,88.089,88.07,1e-08]
["bitfinex","SOLUSD",1771088268211,0.64094829,88.087,88.07,1e-08]
["bitfinex","SOLUSD",1771088268906,0.64094829,88.087,88.06,0.2]
["bitfinex","SOLUSD",1771088268907,2.88605293,88.08,88.06,0.2]
["bitfinex","SOLUSD",1771088269205,0.64094829,88.079,88.06,0.2]
["bitfinex","SOLUSD",1771088271292,0.64094829,88.077,88.06,0.2]
["bitfinex","SOLUSD",1771088274132,0.64094829,88.095,88.062,0.63651607]
["bitfinex","SOLUSD",1771088274312,48.38,88.097,88.071,0.63651607]
["bitfinex","SOLUSD",1771088275423,48.38,88.097,88.072,11.35434644]
["bitfinex","SOLUSD",1771088275608,48.38,88.097,88.073,0.63651607]
["bitfinex","SOLUSD",1771088276007,0.64094829,88.095,88.073,0.63651607]
["bitfinex","SOLUSD",1771088276522,0.64094829,88.095,88.066,11.35501652]
["bitfinex","SOLUSD",1771088277504,0.64094829,88.093,88.066,11.35501652]
["bitfinex","SOLUSD",1771088277700,0.64094829,88.091,88.066,11.35501652]
["bitfinex","SOLUSD",1771088278113,11.99169309,88.1,88.067,0.63651607]
["bitfinex","SOLUSD",1771088278310,11.3501733,88.105,88.071,0.63651607]
["bitfinex","SOLUSD",1771088278541,48.4,88.104,88.081,0.63651607]
["bitfinex","SOLUSD",1771088278825,48.4,88.11,88.081,0.63651607]
["bitfinex","SOLUSD",1771088279615,48.4,88.11,88.083,0.63651607]
["bitfinex","SOLUSD",1771088279922,11.34790404,88.122,88.091,0.63651607]
["bitfinex","SOLUSD",1771088280122,0.79699999,88.145,88.094,0.63651607]
["bitfinex","SOLUSD",1771088280123,0.64094829,88.137,88.094,0.63651607]
["bitfinex","SOLUSD",1771088280310,0.64094829,88.129,88.094,0.63651607]
["bitfinex","SOLUSD",1771088280511,0.64094829,88.119,88.086,0.63651607]
["bitfinex","SOLUSD",1771088280823,0.64094829,88.119,88.071,28.38603436]
["bitfinex","SOLUSD",1771088280824,0.64094829,88.109,88.078,0.63651607]
["bitfinex","SOLUSD",1771088281028,0.64094829,88.089,88.06,0.2]
["bitfinex","SOLUSD",1771088281217,0.64094829,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1771088281420,0.64094829,88.089,88.062,0.63651607]
["bitfinex","SOLUSD",1771088281613,0.64094829,88.089,88.064,0.63651607]
["bitfinex","SOLUSD",1771088281929,48.38,88.101,88.071,0.63651607]
["bitfinex","SOLUSD",1771088282327,0.64094829,88.1,88.071,0.63651607]
["bitfinex","SOLUSD",1771088283530,0.64094829,88.1,88.072,11.35434644]
["bitfinex","SOLUSD",1771088283733,0.64094829,88.1,88.073,0.63651607]
["bitfinex","SOLUSD",1771088283934,0.64094829,88.109,88.073,0.63651607]
["bitfinex","SOLUSD",1771088284142,48.38,88.108,88.073,0.63651607]
["bitfinex","SOLUSD",1771088284630,0.64094829,88.107,88.073,0.63651607]
["bitfinex","SOLUSD",1771088285624,0.64094829,88.107,88.074,11.3540886]
["bitfinex","SOLUSD",1771088285822,0.64094829,88.107,88.074,11.99060467]
["bitfinex","SOLUSD",1771088286026,0.64094829,88.107,88.075,0.63651607]
["bitfinex","SOLUSD",1771088286630,48.38,88.108,88.081,0.63651607]
["bitfinex","SOLUSD",1771088286931,0.64094829,88.107,88.081,0.63651607]
["bitfinex","SOLUSD",1771088287639,0.64094829,88.106,88.081,11.98967223]
["bitfinex","SOLUSD",1771088287832,0.64094829,88.106,88.082,0.63651607]
["bitfinex","SOLUSD",1771088289817,0.64094829,88.104,88.082,0.63651607]
["bitfinex","SOLUSD",1771088291037,0.64094829,88.104,88.076,0.63651607]
["bitfinex","SOLUSD",1771088291236,0.64094829,88.099,88.076,0.63651607]
["bitfinex","SOLUSD",1771088291841,2.88605293,88.1,88.078,0.63651607]
["bitfinex","SOLUSD",1771088293344,2.88605293,88.1,88.08,0.60139123]
["bitfinex","SOLUSD",1771088293550,59.72972326,88.108,88.08,0.60139123]
["bitfinex","SOLUSD",1771088293851,2.88605293,88.1,88.08,0.60139123]
["bitfinex","SOLUSD",1771088294332,0.64411016,88.099,88.072,0.60139123]
["bitfinex","SOLUSD",1771088294734,2.88605293,88.09,88.072,0.60139123]
["bitfinex","SOLUSD",1771088294956,0.64411016,88.093,88.072,0.60139123]
["bitfinex","SOLUSD",1771088296952,11.99577266,88.093,88.072,0.60139123]
["bitfinex","SOLUSD",1771088297964,2.88966434,88.1,88.06,0.2]
["bitfinex","SOLUSD",1771088297965,0.64411016,88.099,88.074,0.60139123]
["bitfinex","SOLUSD",1771088299366,11.35099548,88.098,88.074,0.60139123]
["bitfinex","SOLUSD",1771088299662,11.99510564,88.098,88.074,0.60139123]
["bitfinex","SOLUSD",1771088300665,0.64411016,88.097,88.074,0.60139123]
["bitfinex","SOLUSD",1771088301557,0.64411016,88.095,88.074,0.60139123]
["bitfinex","SOLUSD",1771088301758,2.88966434,88.09,88.069,0.60139123]
["bitfinex","SOLUSD",1771088303767,0.64411016,88.099,88.071,0.60139123]
["bitfinex","SOLUSD",1771088304066,11.99497679,88.099,88.071,0.60139123]
["bitfinex","SOLUSD",1771088304366,0.64411016,88.098,88.071,0.60139123]
["bitfinex","SOLUSD",1771088305765,2.88966434,88.1,88.073,0.60139123]
["bitfinex","SOLUSD",1771088306571,3.5337745,88.1,88.073,0.60139123]
["bitfinex","SOLUSD",1771088306774,0.64411016,88.099,88.073,0.60139123]
["bitfinex","SOLUSD",1771088307272,2.88966434,88.1,88.073,0.60139123]
["bitfinex","SOLUSD",1771088307663,3.5337745,88.1,88.075,0.60139123]
["bitfinex","SOLUSD",1771088308467,2.88966434,88.1,88.075,0.60139123]
["bitfinex","SOLUSD",1771088308663,0.64411016,88.099,88.075,0.60139123]
["bitfinex","SOLUSD",1771088309384,0.64411016,88.111,88.077,0.60139123]
["bitfinex","SOLUSD",1771088309569,52.0937745,88.11,88.077,0.60139123]
["bitfinex","SOLUSD",1771088309758,0.64411016,88.109,88.077,0.60139123]
["bitfinex","SOLUSD",1771088311295,0.64411016,88.099,88.061,39.74509593]
["bitfinex","SOLUSD",1771088311468,3.5337745,88.1,88.062,0.60139123]
["bitfinex","SOLUSD",1771088311667,0.64411016,88.106,88.062,0.60139123]
["bitfinex","SOLUSD",1771088312871,0.64411016,88.107,88.062,0.60139123]
["bitfinex","SOLUSD",1771088313883,0.64411016,88.107,88.064,0.60139123]
["bitfinex","SOLUSD",1771088315285,2.88966434,88.11,88.066,0.60139123]
["bitfinex","SOLUSD",1771088315486,0.64411016,88.113,88.066,0.60139123]
["bitfinex","SOLUSD",1771088315876,0.64411016,88.109,88.066,0.60139123]
["bitfinex","SOLUSD",1771088316993,0.64411016,88.108,88.068,0.60139123]
["bitfinex","SOLUSD",1771088319576,0.64411016,88.108,88.07,0.60139123]
["bitfinex","SOLUSD",1771088322121,0.64284868,88.106,88.072,0.65892471]
["bitfinex","SOLUSD",1771088322999,0.61771111,88.113,88.072,0.65892471]
["bitfinex","SOLUSD",1771088324402,11.34865037,88.117,88.074,0.65088559]
["bitfinex","SOLUSD",1771088324605,0.61771111,88.116,88.074,0.65088559]
["bitfinex","SOLUSD",1771088326810,0.61771111,88.109,88.075,11.35395969]
["bitfinex","SOLUSD",1771088326990,0.61771111,88.109,88.075,12.00484528]
["bitfinex","SOLUSD",1771088327708,0.61771111,88.109,88.075,40.38974451]
["bitfinex","SOLUSD",1771088327902,0.61771111,88.109,88.075,39.73885892]
["bitfinex","SOLUSD",1771088329310,0.61771111,88.109,88.075,28.38489923]
["bitfinex","SOLUSD",1771088329718,0.61771111,88.107,88.075,28.38489923]
["bitfinex","SOLUSD",1771088330089,0.61771111,88.099,88.075,28.38489923]
["bitfinex","SOLUSD",1771088330308,0.61771111,88.099,88.076,0.65088559]
["bitfinex","SOLUSD",1771088331309,0.61771111,88.099,88.077,40.38884214]
["bitfinex","SOLUSD",1771088331522,0.61771111,88.129,88.081,0.65088559]
["bitfinex","SOLUSD",1771088332309,0.61771111,88.129,88.083,0.65088559]
["bitfinex","SOLUSD",1771088332497,0.61771111,88.129,88.082,48.64]
["bitfinex","SOLUSD",1771088332498,0.61771111,88.146,88.091,0.65088559]
["bitfinex","SOLUSD",1771088333314,0.61771111,88.144,88.094,0.65088559]
["bitfinex","SOLUSD",1771088334196,0.61771111,88.144,88.12,2.88966434]
["bitfinex","SOLUSD",1771088334616,0.61771111,88.142,88.12,2.88966434]
["bitfinex","SOLUSD",1771088336110,11.34545784,88.141,88.12,2.88966434]
["bitfinex","SOLUSD",1771088336415,0.61771111,88.151,88.13,2.88966434]
["bitfinex","SOLUSD",1771088337192,0.61771111,88.151,88.12,39.71851116]
["bitfinex","SOLUSD",1771088337193,0.61771111,88.165,88.14,2.88966434]
["bitfinex","SOLUSD",1771088337520,0.61771111,88.165,88.12,39.71851116]
["bitfinex","SOLUSD",1771088337521,0.61771111,88.165,88.15,2.88966434]
["bitfinex","SOLUSD",1771088338214,0.61771111,88.163,88.14,2.88966434]
["bitfinex","SOLUSD",1771088340713,0.61771111,88.161,88.13,2.88966434]
["bitfinex","SOLUSD",1771088340891,0.61771111,88.161,88.129,11.34687756]
["bitfinex","SOLUSD",1771088340892,0.61771111,88.161,88.14,2.88966434]
["bitfinex","SOLUSD",1771088344416,0.61771111,88.159,88.13,14.2364353]
["bitfinex","SOLUSD",1771088344807,0.61771111,88.159,88.14,2.88966434]
["bitfinex","SOLUSD",1771088346414,0.61771111,88.159,88.137,11.34587503]
["bitfinex","SOLUSD",1771088346815,0.61771111,88.157,88.131,11.34664121]
["bitfinex","SOLUSD",1771088347212,0.61771111,88.157,88.11,2.88966434]
["bitfinex","SOLUSD",1771088347408,0.61771111,88.155,88.11,2.88966434]
["bitfinex","SOLUSD",1771088347820,0.61771111,88.153,88.112,0.65088559]
["bitfinex","SOLUSD",1771088348124,0.61771111,88.153,88.13,3.54054993]
["bitfinex","SOLUSD",1771088348423,0.61771111,88.153,88.14,2.88966434]
["bitfinex","SOLUSD",1771088354526,0.61382401,88.17,88.142,0.59930521]
["bitfinex","SOLUSD",1771088354733,0.61382401,88.17,88.16,2.88966434]
["bitfinex","SOLUSD",1771088354908,0.61382401,88.17,88.15,2.88316444]
["bitfinex","SOLUSD",1771088356329,0.1,88.18,88.151,11.34417079]
["bitfinex","SOLUSD",1771088356536,0.61382401,88.176,88.16,2.88316444]
["bitfinex","SOLUSD",1771088357829,0.61382401,88.176,88.157,0.59930521]
["bitfinex","SOLUSD",1771088358031,0.61382401,88.176,88.151,11.943476]
["bitfinex","SOLUSD",1771088358232,0.61382401,88.176,88.151,11.34417079]
["bitfinex","SOLUSD",1771088359840,0.61382401,88.174,88.151,11.34417079]
["bitfinex","SOLUSD",1771088362528,11.44056643,88.18,88.141,11.34545784]
["bitfinex","SOLUSD",1771088362529,0.61382401,88.172,88.141,11.34545784]
["bitfinex","SOLUSD",1771088362728,0.61382401,88.172,88.142,0.59930521]
["bitfinex","SOLUSD",1771088363527,0.61382401,88.172,88.15,2.88316444]
["bitfinex","SOLUSD",1771088364229,0.61382401,88.17,88.15,2.88316444]
["bitfinex","SOLUSD",1771088366936,0.61382401,88.177,88.152,0.59930521]
["bitfinex","SOLUSD",1771088367745,0.61382401,88.177,88.15,2.88316444]
["bitfinex","SOLUSD",1771088368045,0.61382401,88.177,88.151,11.943476]
["bitfinex","SOLUSD",1771088369752,0.61382401,88.175,88.147,11.34468243]
["bitfinex","SOLUSD",1771088370447,0.61382401,88.175,88.15,2.88316444]
["bitfinex","SOLUSD",1771088372453,0.61382401,88.175,88.151,11.34417079]
["bitfinex","SOLUSD",1771088373045,0.61382401,88.175,88.15,2.88316444]
["bitfinex","SOLUSD",1771088373256,0.61382401,88.173,88.143,11.34513983]
["bitfinex","SOLUSD",1771088374457,48.58,88.178,88.143,11.94444504]
["bitfinex","SOLUSD",1771088374458,0.61382401,88.171,88.143,11.94444504]
["bitfinex","SOLUSD",1771088375153,0.61382401,88.171,88.144,0.59930521]
["bitfinex","SOLUSD",1771088376248,0.61382401,88.169,88.143,11.34513983]
["bitfinex","SOLUSD",1771088378134,11.95464984,88.177,88.151,0.59930521]
["bitfinex","SOLUSD",1771088378335,0.61382401,88.176,88.145,11.34494299]
["bitfinex","SOLUSD",1771088379352,0.61382401,88.176,88.14,14.22869288]
["bitfinex","SOLUSD",1771088379550,0.61382401,88.176,88.133,11.94569957]
["bitfinex","SOLUSD",1771088379765,0.61382401,88.176,88.134,0.59930521]
["bitfinex","SOLUSD",1771088380467,0.61382401,88.174,88.136,0.59930521]
["bitfinex","SOLUSD",1771088382545,0.66130866,88.172,88.136,0.59930521]
["bitfinex","SOLUSD",1771088383561,0.62290571,88.17,88.132,0.6456829]
["bitfinex","SOLUSD",1771088386349,0.62290571,88.168,88.134,0.6456829]
["bitfinex","SOLUSD",1771088386544,0.62290571,88.168,88.085,61.5]
["bitfinex","SOLUSD",1771088386545,0.62290571,88.159,88.125,11.34750435]
["bitfinex","SOLUSD",1771088387663,0.62290571,88.157,88.12,0.6456829]
["bitfinex","SOLUSD",1771088389282,11.34352738,88.156,88.121,11.34803281]
["bitfinex","SOLUSD",1771088389955,0.62290571,88.155,88.122,0.6456829]
["bitfinex","SOLUSD",1771088390658,0.62290571,88.149,88.115,0.6456829]
["bitfinex","SOLUSD",1771088392068,0.62290571,88.147,88.115,11.99445432]
["bitfinex","SOLUSD",1771088393645,0.62290571,88.145,88.105,11.35003708]
["bitfinex","SOLUSD",1771088393846,0.62290571,88.145,88.106,0.6456829]
["bitfinex","SOLUSD",1771088394974,0.62290571,88.143,88.111,0.6456829]
["bitfinex","SOLUSD",1771088396648,0.62290571,88.139,88.111,0.6456829]
["bitfinex","SOLUSD",1771088396852,0.62290571,88.139,88.102,0.6456829]
["bitfinex","SOLUSD",1771088397179,0.62290571,88.143,88.121,0.6456829]
["bitfinex","SOLUSD",1771088399281,11.96811004,88.143,88.121,0.6456829]
["bitfinex","SOLUSD",1771088399477,0.62290571,88.155,88.123,0.6456829]
["bitfinex","SOLUSD",1771088399776,0.62290571,88.162,88.131,0.6456829]
["bitfinex","SOLUSD",1771088399965,2.88316444,88.15,88.122,11.34790404]
["bitfinex","SOLUSD",1771088400277,0.62290571,88.149,88.122,11.34790404]
["bitfinex","SOLUSD",1771088400659,0.62290571,88.149,88.122,0.6456829]
["bitfinex","SOLUSD",1771088401008,0.62290571,88.163,88.131,0.6456829]
["bitfinex","SOLUSD",1771088401472,11.34218524,88.167,88.131,0.6456829]
["bitfinex","SOLUSD",1771088401682,0.62290571,88.159,88.119,0.6456829]
["bitfinex","SOLUSD",1771088401857,0.62290571,88.149,88.119,0.6456829]
["bitfinex","SOLUSD",1771088402052,0.62290571,88.149,88.111,0.6456829]
["bitfinex","SOLUSD",1771088402459,0.62290571,88.147,88.104,0.6456829]
["bitfinex","SOLUSD",1771088402793,2.88583112,88.14,88.105,11.35009363]
["bitfinex","SOLUSD",1771088403090,0.62290571,88.139,88.106,0.6456829]
["bitfinex","SOLUSD",1771088404170,0.62290571,88.129,88.105,11.35009363]
["bitfinex","SOLUSD",1771088404367,0.62290571,88.129,88.1,0.6456829]
["bitfinex","SOLUSD",1771088405573,0.62290571,88.127,88.094,0.6456829]
["bitfinex","SOLUSD",1771088407169,0.62290571,88.127,88.087,0.6456829]
["bitfinex","SOLUSD",1771088407479,48.82,88.129,88.075,11.3538593]
["bitfinex","SOLUSD",1771088407480,0.62290571,88.099,88.075,11.3538593]
["bitfinex","SOLUSD",1771088407664,2.88583112,88.1,88.061,0.6456829]
["bitfinex","SOLUSD",1771088407665,0.62290571,88.097,88.061,0.6456829]
["bitfinex","SOLUSD",1771088408582,0.62290571,88.097,88.064,0.6456829]
["bitfinex","SOLUSD",1771088408769,2.88583112,88.1,88.065,12.00093186]
["bitfinex","SOLUSD",1771088408770,0.62290571,88.095,88.065,12.00093186]
["bitfinex","SOLUSD",1771088408970,0.62290571,88.095,88.066,0.6456829]
["bitfinex","SOLUSD",1771088409372,11.35125317,88.096,88.06,0.2]
["bitfinex","SOLUSD",1771088409373,0.62290571,88.079,88.06,0.2]
["bitfinex","SOLUSD",1771088409573,0.62290571,88.079,88.061,11.35576475]
["bitfinex","SOLUSD",1771088409782,0.62290571,88.09,88.062,0.6456829]
["bitfinex","SOLUSD",1771088410662,0.62290571,88.097,88.062,0.6456829]
["bitfinex","SOLUSD",1771088410983,11.35061983,88.101,88.071,0.6456829]
["bitfinex","SOLUSD",1771088410984,0.62290571,88.101,88.071,0.6456829]
["bitfinex","SOLUSD",1771088412267,11.35055888,88.102,88.071,0.6456829]
["bitfinex","SOLUSD",1771088412268,0.62290571,88.099,88.071,0.6456829]
["bitfinex","SOLUSD",1771088412875,0.61852875,88.097,88.071,0.6456829]
["bitfinex","SOLUSD",1771088413189,0.61852875,88.097,88.064,0.62422651]
["bitfinex","SOLUSD",1771088413989,0.61852875,88.095,88.064,0.62422651]
["bitfinex","SOLUSD",1771088414210,0.61852875,88.089,88.06,0.2]
["bitfinex","SOLUSD",1771088414671,0.61852875,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1771088414875,0.61852875,88.079,88.06,0.2]
["bitfinex","SOLUSD",1771088415377,0.61852875,88.079,88.061,11.35576475]
["bitfinex","SOLUSD",1771088415690,0.61852875,88.093,88.062,0.62422651]
["bitfinex","SOLUSD",1771088418967,0.61852875,88.091,88.064,0.62422651]
["bitfinex","SOLUSD",1771088420091,0.61852875,88.105,88.071,0.62422651]
["bitfinex","SOLUSD",1771088420294,0.61852875,88.109,88.081,0.62422651]
["bitfinex","SOLUSD",1771088420591,0.61852875,88.126,88.101,0.62422651]
["bitfinex","SOLUSD",1771088420994,0.61852875,88.135,88.103,0.62422651]
["bitfinex","SOLUSD",1771088422287,28.36314673,88.143,88.067,61.5]
["bitfinex","SOLUSD",1771088422288,0.61852875,88.15,88.121,0.62422651]
["bitfinex","SOLUSD",1771088422486,0.61852875,88.149,88.11,2.89043725]
["bitfinex","SOLUSD",1771088422677,0.61852875,88.149,88.11,3.51466376]
["bitfinex","SOLUSD",1771088422879,0.61852875,88.154,88.121,0.62422651]
["bitfinex","SOLUSD",1771088423078,0.61852875,88.149,88.11,2.89043725]
["bitfinex","SOLUSD",1771088423279,18.87969348,88.155,88.052,17.6862965]
["bitfinex","SOLUSD",1771088423280,0.61852875,88.139,88.1,2.89043725]
["bitfinex","SOLUSD",1771088423478,0.61852875,88.139,88.101,11.97483547]
["bitfinex","SOLUSD",1771088423683,0.61852875,88.139,88.102,0.62422651]
["bitfinex","SOLUSD",1771088424381,2.89043725,88.14,88.104,0.62422651]
["bitfinex","SOLUSD",1771088424382,0.61852875,88.137,88.104,0.62422651]
["bitfinex","SOLUSD",1771088425694,0.61852875,88.119,88.084,11.35274193]
["bitfinex","SOLUSD",1771088425896,0.61852875,88.117,88.085,0.62422651]
["bitfinex","SOLUSD",1771088426078,48.48437276,88.138,88.092,0.62422651]
["bitfinex","SOLUSD",1771088426285,28.36092942,88.15,88.111,0.62422651]
["bitfinex","SOLUSD",1771088426286,11.34529034,88.143,88.111,0.62422651]
["bitfinex","SOLUSD",1771088426490,11.96381909,88.143,88.111,0.62422651]
["bitfinex","SOLUSD",1771088426681,0.61852875,88.142,88.111,0.62422651]
["bitfinex","SOLUSD",1771088427901,0.61852875,88.14,88.111,0.62422651]
["bitfinex","SOLUSD",1771088428100,0.61852875,88.14,88.112,11.34919193]
["bitfinex","SOLUSD",1771088428302,2.89043725,88.13,88.103,11.35029029]
["bitfinex","SOLUSD",1771088428489,0.61852875,88.129,88.103,11.35029029]
["bitfinex","SOLUSD",1771088429002,0.61852875,88.139,88.11,2.89043725]
["bitfinex","SOLUSD",1771088429385,0.61852875,88.139,88.103,11.35029029]
["bitfinex","SOLUSD",1771088429993,11.34494002,88.146,88.11,2.89043725]
["bitfinex","SOLUSD",1771088430204,0.61852875,88.145,88.11,2.89043725]
["bitfinex","SOLUSD",1771088430602,0.61852875,88.145,88.111,0.26001345]
["bitfinex","SOLUSD",1771088431203,11.3450717,88.144,88.113,0.26001345]
["bitfinex","SOLUSD",1771088431390,11.96360045,88.144,88.113,0.26001345]
["bitfinex","SOLUSD",1771088433301,0.61852875,88.143,88.115,0.26019906]
["bitfinex","SOLUSD",1771088434790,0.61852875,88.149,88.115,0.26019906]
["bitfinex","SOLUSD",1771088436894,0.61852875,88.147,88.117,0.27687551]
["bitfinex","SOLUSD",1771088437304,0.61852875,88.153,88.121,0.27687551]
["bitfinex","SOLUSD",1771088437601,0.61852875,88.153,88.13,2.89043725]
["bitfinex","SOLUSD",1771088437802,0.61852875,88.153,88.13,3.17136285]
["bitfinex","SOLUSD",1771088437999,0.61852875,88.153,88.13,0.2809256]
["bitfinex","SOLUSD",1771088438720,0.61852875,88.153,88.131,0.28492918]
["bitfinex","SOLUSD",1771088439407,11.3440421,88.152,88.131,0.28492918]
["bitfinex","SOLUSD",1771088442400,12.02040158,88.166,88.133,0.30048886]
["bitfinex","SOLUSD",1771088442617,12.02040158,88.166,88.141,0.30426773]
["bitfinex","SOLUSD",1771088442799,0.68212436,88.165,88.141,0.30426773]
["bitfinex","SOLUSD",1771088443199,11.34249807,88.164,88.141,0.30426773]
["bitfinex","SOLUSD",1771088443516,11.34249807,88.164,88.104,61.5]
["bitfinex","SOLUSD",1771088443517,0.1,88.18,88.15,2.89043725]
["bitfinex","SOLUSD",1771088443719,0.78212436,88.18,88.151,0.31169575]
["bitfinex","SOLUSD",1771088444223,0.78212436,88.18,88.16,3.202133]
["bitfinex","SOLUSD",1771088444422,0.1,88.18,88.16,3.202133]
["bitfinex","SOLUSD",1771088444716,0.1,88.18,88.16,0.31169575]
["bitfinex","SOLUSD",1771088445120,0.68212436,88.178,88.147,0.3153459]
["bitfinex","SOLUSD",1771088445317,2.99043725,88.18,88.147,0.3153459]
["bitfinex","SOLUSD",1771088445318,0.68212436,88.176,88.148,11.34455688]
["bitfinex","SOLUSD",1771088445618,0.68212436,88.176,88.149,0.31895412]
["bitfinex","SOLUSD",1771088447424,0.68212436,88.176,88.151,0.32252089]
["bitfinex","SOLUSD",1771088447800,0.1,88.18,88.151,0.32252089]
["bitfinex","SOLUSD",1771088448721,0.78212436,88.18,88.151,0.32252089]
["bitfinex","SOLUSD",1771088449115,0.78212436,88.18,88.15,11.34429948]
["bitfinex","SOLUSD",1771088449617,0.68212436,88.178,88.146,11.67779157]
["bitfinex","SOLUSD",1771088450120,0.68212436,88.178,88.147,0.33297729]
["bitfinex","SOLUSD",1771088450722,0.68212436,88.176,88.142,0.336383]
["bitfinex","SOLUSD",1771088451106,0.68212436,88.176,88.059,45.42365229]
["bitfinex","SOLUSD",1771088451107,0.68212436,88.159,88.119,0.336383]
["bitfinex","SOLUSD",1771088451304,0.68212436,88.149,88.111,11.34932074]
["bitfinex","SOLUSD",1771088451828,48.84,88.158,88.111,11.34932074]
["bitfinex","SOLUSD",1771088451829,0.68212436,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1771088452805,0.68212436,88.139,88.107,0.3430775]
["bitfinex","SOLUSD",1771088453709,0.68212436,88.139,88.111,0.3463672]
["bitfinex","SOLUSD",1771088453911,0.68212436,88.137,88.106,11.34996481]
["bitfinex","SOLUSD",1771088454112,0.68212436,88.137,88.105,11.35009363]
["bitfinex","SOLUSD",1771088455515,0.68212436,88.137,88.1,2.89043725]
["bitfinex","SOLUSD",1771088455825,2.89043725,88.14,88.1,2.89043725]
["bitfinex","SOLUSD",1771088455826,0.68212436,88.135,88.105,0.35283367]
["bitfinex","SOLUSD",1771088456626,0.68212436,88.135,88.086,47.7]
["bitfinex","SOLUSD",1771088456627,2.89043725,88.13,88.091,11.35179353]
["bitfinex","SOLUSD",1771088456848,0.68212436,88.119,88.086,47.7]
["bitfinex","SOLUSD",1771088457334,0.68212436,88.119,88.077,11.35370187]
["bitfinex","SOLUSD",1771088457508,0.68212436,88.119,88.078,0.35915244]
["bitfinex","SOLUSD",1771088457707,0.68212436,88.119,88.081,0.35915244]
["bitfinex","SOLUSD",1771088459338,0.68212436,88.117,88.081,11.71224068]
["bitfinex","SOLUSD",1771088459707,0.68212436,88.109,88.081,11.71224068]
["bitfinex","SOLUSD",1771088460743,0.68212436,88.107,88.066,11.35512002]
["bitfinex","SOLUSD",1771088460937,0.68212436,88.107,88.067,0.36836104]
["bitfinex","SOLUSD",1771088461942,0.68212436,88.089,88.06,0.2]
["bitfinex","SOLUSD",1771088462145,0.68212436,88.079,88.06,0.2]
["bitfinex","SOLUSD",1771088462647,0.68212436,88.086,88.061,11.35576475]
["bitfinex","SOLUSD",1771088462942,0.68212436,88.108,88.071,0.37432516]
["bitfinex","SOLUSD",1771088463345,2.89043725,88.09,88.06,0.2]
["bitfinex","SOLUSD",1771088463533,0.68212436,88.089,88.06,0.2]
["bitfinex","SOLUSD",1771088463927,2.89043725,88.07,88.053,17.74850619]
["bitfinex","SOLUSD",1771088464125,38.08086188,88.103,88.053,17.74850619]
["bitfinex","SOLUSD",1771088464126,0.68212436,88.069,88.053,17.74850619]
["bitfinex","SOLUSD",1771088464369,0.68212436,88.089,88.054,0.57725595]
["bitfinex","SOLUSD",1771088464542,0.68212436,88.099,88.071,0.58015307]
["bitfinex","SOLUSD",1771088466250,0.68212436,88.089,88.057,47.74]
["bitfinex","SOLUSD",1771088466627,0.68212436,88.087,88.057,47.74]
["bitfinex","SOLUSD",1771088466826,0.68212436,88.069,88.032,0.58584787]
["bitfinex","SOLUSD",1771088467543,0.68212436,88.069,88.033,39.75781808]
["bitfinex","SOLUSD",1771088467744,0.68212436,88.069,88.033,40.34646439]
["bitfinex","SOLUSD",1771088468246,0.68212436,88.069,88.041,0.58864631]
["bitfinex","SOLUSD",1771088468436,0.68212436,88.087,88.041,0.58864631]
["bitfinex","SOLUSD",1771088468637,0.68212436,88.087,88.053,0.5914126]
["bitfinex","SOLUSD",1771088468853,11.35171304,88.093,88.052,39.74923908]
["bitfinex","SOLUSD",1771088468854,11.35171304,88.093,88.061,0.5914126]
["bitfinex","SOLUSD",1771088469446,0.68212436,88.099,88.06,3.48184985]
["bitfinex","SOLUSD",1771088469652,0.68212436,88.099,88.061,0.59261027]
["bitfinex","SOLUSD",1771088470352,0.68212436,88.089,88.053,0.59261027]
["bitfinex","SOLUSD",1771088470743,0.68212436,88.087,88.052,39.74923908]
["bitfinex","SOLUSD",1771088471131,0.68212436,88.087,88.052,11.35692545]
["bitfinex","SOLUSD",1771088473532,0.69975619,88.085,88.052,11.35692545]
["bitfinex","SOLUSD",1771088475140,0.69975619,88.079,88.052,11.35692545]
["bitfinex","SOLUSD",1771088476253,0.69975619,88.079,88.045,11.35773317]
["bitfinex","SOLUSD",1771088477040,39.7347986,88.084,88.033,0.60170949]
["bitfinex","SOLUSD",1771088477041,0.69975619,88.067,88.033,0.60170949]
["bitfinex","SOLUSD",1771088478249,0.69975619,88.067,88.034,11.35924756]
["bitfinex","SOLUSD",1771088479441,11.35486215,88.068,88.034,11.35924756]
["bitfinex","SOLUSD",1771088479442,0.69975619,88.065,88.034,11.35924756]
["bitfinex","SOLUSD",1771088479648,0.69975619,88.065,88.034,11.96415821]
["bitfinex","SOLUSD",1771088481535,0.69975619,88.063,88.035,0.60698395]
["bitfinex","SOLUSD",1771088482049,0.69975619,88.07,88.041,0.60698395]
["bitfinex","SOLUSD",1771088482647,0.69975619,88.07,88.034,40.36536923]
["bitfinex","SOLUSD",1771088482848,0.69975619,88.07,88.034,11.96725033]
["bitfinex","SOLUSD",1771088483049,3.5907031,88.07,88.034,11.96725033]
["bitfinex","SOLUSD",1771088483248,0.69975619,88.069,88.034,11.35924756]
["bitfinex","SOLUSD",1771088483446,2.89094691,88.05,88.01,2.89094691]
["bitfinex","SOLUSD",1771088483635,0.69975619,88.049,88.011,0.7014339]
["bitfinex","SOLUSD",1771088483837,0.69975619,88.057,88.031,0.7014339]
["bitfinex","SOLUSD",1771088485359,0.69975619,88.057,88.021,0.7014339]
["bitfinex","SOLUSD",1771088486360,0.69975619,88.057,88.022,11.36079616]
["bitfinex","SOLUSD",1771088486541,0.69975619,88.057,88.023,0.7014339]
["bitfinex","SOLUSD",1771088486733,0.69975619,88.055,88.023,0.7014339]
["bitfinex","SOLUSD",1771088487855,11.35640955,88.056,88.003,0.7014339]
["bitfinex","SOLUSD",1771088487856,2.89094691,88.04,88.003,0.7014339]
["bitfinex","SOLUSD",1771088488058,0.69975619,88.046,88.003,0.7014339]
["bitfinex","SOLUSD",1771088488365,0.69975619,88.039,88.003,0.7014339]
["bitfinex","SOLUSD",1771088488656,0.69975619,88.039,88.002,39.77182336]
["bitfinex","SOLUSD",1771088488657,0.69975619,88.039,88.005,0.7014339]
["bitfinex","SOLUSD",1771088488848,0.69975619,88.037,88.005,0.7014339]
["bitfinex","SOLUSD",1771088489057,0.69975619,88.029,88.0,0.2]
["bitfinex","SOLUSD",1771088489263,0.69975619,88.019,88.0,0.2]
["bitfinex","SOLUSD",1771088490757,48.72,88.036,88.002,0.7014339]
["bitfinex","SOLUSD",1771088491664,0.69975619,88.035,88.002,0.7014339]
["bitfinex","SOLUSD",1771088492449,0.69975619,88.035,88.004,0.7014339]
["bitfinex","SOLUSD",1771088492747,0.69975619,88.029,88.0,0.2]
["bitfinex","SOLUSD",1771088492953,0.69975619,88.029,88.002,0.7014339]
["bitfinex","SOLUSD",1771088494349,11.36002181,88.028,88.0,11.56362771]
["bitfinex","SOLUSD",1771088494567,0.69975619,88.027,88.001,0.7014339]
["bitfinex","SOLUSD",1771088495756,0.69975619,88.027,88.002,11.3633781]
["bitfinex","SOLUSD",1771088495974,0.69975619,88.027,88.002,12.064812]
["bitfinex","SOLUSD",1771088496150,0.69975619,88.025,88.001,11.36350723]
["bitfinex","SOLUSD",1771088496356,11.35973817,88.031,88.002,0.7014339]
["bitfinex","SOLUSD",1771088497474,28.39654466,88.039,88.0,3.09094691]
["bitfinex","SOLUSD",1771088497475,11.35865439,88.039,88.011,0.7014339]
["bitfinex","SOLUSD",1771088498570,0.69975619,88.044,88.011,0.7014339]
["bitfinex","SOLUSD",1771088499282,0.69975619,88.044,88.013,0.7014339]
["bitfinex","SOLUSD",1771088499570,0.69975619,88.058,88.031,0.7014339]
["bitfinex","SOLUSD",1771088500354,0.69975619,88.063,88.031,0.7014339]
["bitfinex","SOLUSD",1771088500572,0.69975619,88.063,88.03,2.89094691]
["bitfinex","SOLUSD",1771088500573,12.05539199,88.062,88.033,0.7014339]
["bitfinex","SOLUSD",1771088500765,0.69975619,88.061,88.033,0.7014339]
["bitfinex","SOLUSD",1771088502555,0.71316298,88.059,88.033,0.7014339]
["bitfinex","SOLUSD",1771088503069,11.3558937,88.06,88.033,0.7014339]
["bitfinex","SOLUSD",1771088503470,11.3558937,88.06,88.035,0.71278767]
["bitfinex","SOLUSD",1771088504459,0.73444927,88.064,88.035,0.71278767]
["bitfinex","SOLUSD",1771088505959,11.35550685,88.063,88.035,0.71278767]
["bitfinex","SOLUSD",1771088506175,0.73444927,88.062,88.035,0.71278767]
["bitfinex","SOLUSD",1771088506962,0.73444927,88.073,88.037,0.71278767]
["bitfinex","SOLUSD",1771088507160,56.7495739,88.107,88.036,11.3589895]
["bitfinex","SOLUSD",1771088507161,0.73444927,88.081,88.041,0.71278767]
["bitfinex","SOLUSD",1771088507371,0.73444927,88.075,88.041,0.71278767]
["bitfinex","SOLUSD",1771088508180,0.73444927,88.069,88.042,11.35821539]
["bitfinex","SOLUSD",1771088508378,0.73444927,88.069,88.043,0.71278767]
["bitfinex","SOLUSD",1771088509586,0.73444927,88.069,88.038,0.71278767]
["bitfinex","SOLUSD",1771088509781,0.73444927,88.069,88.037,11.35873322]
["bitfinex","SOLUSD",1771088509782,7.22857848,88.072,88.041,0.71278767]
["bitfinex","SOLUSD",1771088510367,7.22857848,88.072,88.043,0.71278767]
["bitfinex","SOLUSD",1771088511469,7.22857848,88.072,88.044,11.35795738]
["bitfinex","SOLUSD",1771088511791,7.22857848,88.072,88.045,0.71278767]
["bitfinex","SOLUSD",1771088512285,7.96302775,88.072,88.045,0.71278767]
["bitfinex","SOLUSD",1771088512486,0.73444927,88.071,88.045,0.71278767]
["bitfinex","SOLUSD",1771088513473,7.22857848,88.072,88.028,0.71278767]
["bitfinex","SOLUSD",1771088513474,0.73444927,88.059,88.028,0.71278767]
["bitfinex","SOLUSD",1771088513673,0.73444927,88.059,88.029,11.35989276]
["bitfinex","SOLUSD",1771088513876,0.73444927,88.059,88.029,12.07268043]
["bitfinex","SOLUSD",1771088514695,0.73444927,88.059,88.03,0.71278767]
["bitfinex","SOLUSD",1771088515772,12.09060089,88.058,88.032,0.71278767]
["bitfinex","SOLUSD",1771088516271,0.73444927,88.057,88.032,0.71278767]
["bitfinex","SOLUSD",1771088516491,0.73444927,88.057,88.026,11.3602174]
["bitfinex","SOLUSD",1771088516695,0.73444927,88.057,88.026,12.07300507]
["bitfinex","SOLUSD",1771088516869,11.35615162,88.058,88.027,0.71278767]
["bitfinex","SOLUSD",1771088517289,11.35615162,88.058,88.03,2.89094691]
["bitfinex","SOLUSD",1771088517479,11.35615162,88.058,88.031,0.71278767]
["bitfinex","SOLUSD",1771088518495,11.35550685,88.063,88.032,0.71278767]
["bitfinex","SOLUSD",1771088519199,12.08995612,88.063,88.032,0.71278767]
["bitfinex","SOLUSD",1771088519373,11.35550685,88.063,88.032,0.71278767]
["bitfinex","SOLUSD",1771088520394,0.73444927,88.091,88.051,0.71278767]
["bitfinex","SOLUSD",1771088520688,45.37156128,88.161,88.081,0.71278767]
["bitfinex","SOLUSD",1771088520689,0.73444927,88.109,88.081,0.71278767]
["bitfinex","SOLUSD",1771088520892,12.08402763,88.109,88.081,0.71278767]
["bitfinex","SOLUSD",1771088521692,2.99094691,88.13,88.101,0.71278767]
["bitfinex","SOLUSD",1771088521693,0.73444927,88.128,88.101,0.71278767]
["bitfinex","SOLUSD",1771088521903,0.73444927,88.145,88.12,2.89094691]
["bitfinex","SOLUSD",1771088522080,0.8145372,88.156,88.13,2.89094691]
["bitfinex","SOLUSD",1771088522994,0.8145372,88.156,88.14,7.21181569]
["bitfinex","SOLUSD",1771088523492,0.8145372,88.156,88.131,11.34674518]
["bitfinex","SOLUSD",1771088523888,0.8145372,88.156,88.12,7.21181569]
["bitfinex","SOLUSD",1771088524101,0.8145372,88.154,88.116,11.34867674]
["bitfinex","SOLUSD",1771088524278,0.8145372,88.149,88.105,11.31154531]
["bitfinex","SOLUSD",1771088524985,0.8145372,88.147,88.105,11.31154531]
["bitfinex","SOLUSD",1771088525397,0.8145372,88.147,88.11,7.21181569]
["bitfinex","SOLUSD",1771088526096,0.8145372,88.145,88.062,1.13556358]
["bitfinex","SOLUSD",1771088526292,0.8145372,88.089,88.029,51.12]
["bitfinex","SOLUSD",1771088526598,0.8145372,88.079,88.04,7.21181569]
["bitfinex","SOLUSD",1771088526891,0.8145372,88.079,88.03,47.7]
["bitfinex","SOLUSD",1771088526892,0.8145372,88.088,88.06,7.21181569]
["bitfinex","SOLUSD",1771088527600,0.8145372,88.088,88.05,7.21181569]
["bitfinex","SOLUSD",1771088527785,0.8145372,88.088,88.06,7.21181569]
["bitfinex","SOLUSD",1771088527979,0.8145372,88.088,88.032,4.61729252]
["bitfinex","SOLUSD",1771088528283,0.8145372,88.088,88.061,11.35576475]
["bitfinex","SOLUSD",1771088528872,0.8145372,88.086,88.054,11.35664706]
["bitfinex","SOLUSD",1771088531710,0.8145372,88.083,88.03,47.7]
["bitfinex","SOLUSD",1771088531889,0.8145372,88.079,88.04,7.21181569]
["bitfinex","SOLUSD",1771088532488,0.8145372,88.079,88.031,11.35963467]
["bitfinex","SOLUSD",1771088532697,39.73434749,88.085,88.011,11.36221608]
["bitfinex","SOLUSD",1771088532698,0.8145372,88.059,88.011,11.36221608]
["bitfinex","SOLUSD",1771088533023,0.8145372,88.059,87.99,0.2]
["bitfinex","SOLUSD",1771088533024,0.8145372,88.019,87.99,0.2]
["bitfinex","SOLUSD",1771088533895,0.71874235,88.027,87.99,18.77672729]
["bitfinex","SOLUSD",1771088534112,0.71874235,88.027,88.0,7.21181569]
["bitfinex","SOLUSD",1771088534318,28.39361776,88.048,88.0,7.21181569]
["bitfinex","SOLUSD",1771088534319,0.71874235,88.036,88.0,7.21181569]
["bitfinex","SOLUSD",1771088537315,0.71874235,88.036,88.01,7.21181569]
["bitfinex","SOLUSD",1771088537492,28.39020275,88.059,88.011,0.12378207]
["bitfinex","SOLUSD",1771088537493,0.71874235,88.049,88.011,0.12378207]
["bitfinex","SOLUSD",1771088537907,0.71874235,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1771088539436,0.71874235,88.029,87.994,11.36440378]
["bitfinex","SOLUSD",1771088540002,0.71874235,88.046,88.011,0.09502693]
["bitfinex","SOLUSD",1771088540693,0.71874235,88.046,88.01,7.23346953]
["bitfinex","SOLUSD",1771088541507,0.71874235,88.046,88.011,11.36221608]
["bitfinex","SOLUSD",1771088542694,0.71874235,88.044,88.011,11.36221608]
["bitfinex","SOLUSD",1771088542894,0.71874235,88.056,88.03,7.23346953]
["bitfinex","SOLUSD",1771088543398,7.23346953,88.05,87.993,0.06435955]
["bitfinex","SOLUSD",1771088543593,0.71874235,88.039,88.0,7.23346953]
["bitfinex","SOLUSD",1771088544013,0.71874235,88.039,88.01,7.23346953]
["bitfinex","SOLUSD",1771088545106,40.1,88.065,87.993,39.77589126]
["bitfinex","SOLUSD",1771088545107,0.71874235,88.052,88.02,7.27796675]
["bitfinex","SOLUSD",1771088545312,0.71874235,88.052,88.03,7.23346953]
["bitfinex","SOLUSD",1771088545695,0.71874235,88.05,88.017,11.36131716]
["bitfinex","SOLUSD",1771088547117,0.71874235,88.048,88.02,7.23346953]
["bitfinex","SOLUSD",1771088548217,0.71874235,88.056,88.03,7.23346953]
["bitfinex","SOLUSD",1771088548405,0.71874235,88.056,88.011,39.76775629]
["bitfinex","SOLUSD",1771088548812,0.71874235,88.056,88.02,7.23346953]
["bitfinex","SOLUSD",1771088549620,0.71874235,88.056,88.021,11.36092523]
["bitfinex","SOLUSD",1771088552324,0.71874235,88.076,88.04,7.23346953]
["bitfinex","SOLUSD",1771088552508,0.71874235,88.076,88.05,7.23346953]
["bitfinex","SOLUSD",1771088552707,0.71874235,88.087,88.05,7.23346953]
["bitfinex","SOLUSD",1771088552907,0.79699999,88.09,88.07,7.23346953]
["bitfinex","SOLUSD",1771088553225,36.78,88.122,88.06,7.23346953]
["bitfinex","SOLUSD",1771088553226,0.71874235,88.093,88.06,7.23346953]
["bitfinex","SOLUSD",1771088554320,7.23346953,88.09,88.05,7.23346953]
["bitfinex","SOLUSD",1771088554521,0.71874235,88.089,88.051,11.35695964]
["bitfinex","SOLUSD",1771088555222,0.71874235,88.089,88.06,7.23346953]
["bitfinex","SOLUSD",1771088555803,0.71874235,88.108,88.07,7.23346953]
["bitfinex","SOLUSD",1771088556423,0.71874235,88.106,88.07,7.23346953]
["bitfinex","SOLUSD",1771088558629,0.71874235,88.104,88.07,7.23346953]
["bitfinex","SOLUSD",1771088561432,0.7145372,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1771088561608,0.7145372,88.079,88.03,7.23346953]
["bitfinex","SOLUSD",1771088562228,0.7145372,88.079,88.04,7.23346953]
["bitfinex","SOLUSD",1771088562433,0.7145372,88.089,88.07,7.23346953]
["bitfinex","SOLUSD",1771088562627,0.7145372,88.097,88.08,7.23346953]
["bitfinex","SOLUSD",1771088563323,0.7145372,88.095,88.07,7.23346953]
["bitfinex","SOLUSD",1771088565922,0.7145372,88.093,88.07,7.23346953]
["bitfinex","SOLUSD",1771088569136,0.7145372,88.091,88.05,7.23346953]
["bitfinex","SOLUSD",1771088569530,0.7145372,88.091,88.051,0.6225019]
["bitfinex","SOLUSD",1771088570316,0.60970005,88.089,88.05,7.23346953]
["bitfinex","SOLUSD",1771088572221,0.60970005,88.079,88.045,11.35772003]
["bitfinex","SOLUSD",1771088573516,0.60970005,88.079,88.03,61.5]
["bitfinex","SOLUSD",1771088573517,0.60970005,88.069,88.03,7.23346953]
["bitfinex","SOLUSD",1771088573722,0.60970005,88.069,88.028,0.6225019]
["bitfinex","SOLUSD",1771088574419,0.60970005,88.067,88.028,0.6225019]
["bitfinex","SOLUSD",1771088574620,0.60970005,88.067,88.03,0.6225019]
["bitfinex","SOLUSD",1771088574820,0.60970005,88.067,88.031,0.6225019]
["bitfinex","SOLUSD",1771088579442,0.60970005,88.065,88.031,0.6225019]
["bitfinex","SOLUSD",1771088581723,0.60970005,88.065,88.002,61.5]
["bitfinex","SOLUSD",1771088581724,0.60970005,88.077,88.041,0.6225019]
["bitfinex","SOLUSD",1771088583445,0.60970005,88.059,88.027,11.36014746]
["bitfinex","SOLUSD",1771088583651,0.60970005,88.059,88.028,0.6225019]
["bitfinex","SOLUSD",1771088584442,0.60970005,88.057,88.015,11.36169971]
["bitfinex","SOLUSD",1771088584645,0.60970005,88.049,88.015,11.36169971]
["bitfinex","SOLUSD",1771088584844,0.60970005,88.049,88.015,11.98420161]
["bitfinex","SOLUSD",1771088585041,0.60970005,88.049,88.016,0.6225019]
["bitfinex","SOLUSD",1771088586134,0.60970005,88.049,88.015,11.36169971]
["bitfinex","SOLUSD",1771088586735,0.60970005,88.047,88.011,0.6225019]
["bitfinex","SOLUSD",1771088587749,0.60970005,88.039,88.004,11.98553502]
["bitfinex","SOLUSD",1771088588351,0.60970005,88.039,88.005,0.6225019]
["bitfinex","SOLUSD",1771088589237,0.60970005,88.037,88.005,0.6225019]
["bitfinex","SOLUSD",1771088589639,0.60970005,88.037,87.997,0.6225019]
["bitfinex","SOLUSD",1771088589838,39.75556009,88.038,87.997,0.6225019]
["bitfinex","SOLUSD",1771088589839,0.60970005,88.029,87.997,0.6225019]
["bitfinex","SOLUSD",1771088590243,0.60970005,88.037,88.001,0.6225019]
["bitfinex","SOLUSD",1771088590436,11.35873145,88.038,88.001,0.6225019]
["bitfinex","SOLUSD",1771088590635,11.9684315,88.038,88.02,2.89275237]
["bitfinex","SOLUSD",1771088590838,11.35818897,88.043,88.021,0.6225019]
["bitfinex","SOLUSD",1771088591038,0.60970005,88.057,88.031,0.6225019]
["bitfinex","SOLUSD",1771088591238,0.60970005,88.057,88.03,2.89275237]
["bitfinex","SOLUSD",1771088591239,0.60970005,88.055,88.03,2.89275237]
["bitfinex","SOLUSD",1771088591851,0.60970005,88.055,88.04,2.89275237]
["bitfinex","SOLUSD",1771088592649,0.60970005,88.055,88.03,2.89275237]
["bitfinex","SOLUSD",1771088593660,0.56424739,88.053,88.03,2.89275237]
["bitfinex","SOLUSD",1771088594543,0.56424739,88.053,88.02,2.89275237]
["bitfinex","SOLUSD",1771088596061,0.56424739,88.051,88.02,2.89275237]
["bitfinex","SOLUSD",1771088596248,0.56424739,88.049,88.02,2.89275237]
["bitfinex","SOLUSD",1771088596451,0.56424739,88.049,88.0,2.89275237]
["bitfinex","SOLUSD",1771088596647,0.56424739,88.049,88.01,2.89275237]
["bitfinex","SOLUSD",1771088597157,0.56424739,88.049,88.01,3.46965735]
["bitfinex","SOLUSD",1771088597842,0.56424739,88.049,88.01,2.89275237]
["bitfinex","SOLUSD",1771088598055,0.56424739,88.047,88.003,0.57690498]
["bitfinex","SOLUSD",1771088598358,0.56424739,88.039,87.99,3.09275237]
["bitfinex","SOLUSD",1771088598659,0.56424739,88.039,87.99,3.66965735]
["bitfinex","SOLUSD",1771088598841,0.56424739,88.039,88.0,2.89275237]
["bitfinex","SOLUSD",1771088599250,0.56424739,88.037,88.001,0.57690498]
["bitfinex","SOLUSD",1771088600153,0.56424739,88.035,88.011,0.57690498]
["bitfinex","SOLUSD",1771088600749,0.56424739,88.035,88.01,2.89275237]
["bitfinex","SOLUSD",1771088600958,0.56424739,88.035,88.004,0.57690498]
["bitfinex","SOLUSD",1771088601157,0.56424739,88.035,88.01,2.8932234]
["bitfinex","SOLUSD",1771088601347,0.56424739,88.035,88.01,3.47012838]
["bitfinex","SOLUSD",1771088601746,0.56424739,88.035,88.02,2.8932234]
["bitfinex","SOLUSD",1771088601958,0.56424739,88.035,88.01,0.57690498]
["bitfinex","SOLUSD",1771088602273,0.56424739,88.033,88.01,0.57690498]
["bitfinex","SOLUSD",1771088602455,0.56424739,88.033,87.996,11.36411535]
["bitfinex","SOLUSD",1771088602766,0.56424739,88.033,88.002,0.57690498]
["bitfinex","SOLUSD",1771088602950,0.56424739,88.031,88.01,2.8932234]
["bitfinex","SOLUSD",1771088603147,0.56424739,88.031,88.002,0.57690498]
["bitfinex","SOLUSD",1771088603368,0.56424739,88.029,88.01,2.8932234]
["bitfinex","SOLUSD",1771088603551,0.56424739,88.029,88.0,2.8932234]
["bitfinex","SOLUSD",1771088603753,0.56424739,88.029,88.01,2.8932234]
["bitfinex","SOLUSD",1771088604480,11.36002181,88.028,88.01,2.8932234]
["bitfinex","SOLUSD",1771088604648,48.82,88.027,88.01,2.8932234]
["bitfinex","SOLUSD",1771088604843,48.84,88.026,88.011,0.57690498]
["bitfinex","SOLUSD",1771088605250,0.56424739,88.025,88.01,2.8932234]
["bitfinex","SOLUSD",1771088606859,11.36053803,88.024,88.01,2.8932234]
["bitfinex","SOLUSD",1771088607170,11.92478542,88.024,88.003,0.57690498]
["bitfinex","SOLUSD",1771088607352,11.92478542,88.024,88.01,2.8932234]
["bitfinex","SOLUSD",1771088607553,11.92478542,88.024,88.003,0.57690498]
["bitfinex","SOLUSD",1771088607746,11.92478542,88.024,88.01,2.8932234]
["bitfinex","SOLUSD",1771088607953,11.36053803,88.024,88.011,0.57690498]
["bitfinex","SOLUSD",1771088608965,0.56424739,88.048,88.011,0.57690498]
["bitfinex","SOLUSD",1771088609172,0.56424739,88.048,88.0,2.8932234]
["bitfinex","SOLUSD",1771088609173,0.56424739,88.046,88.02,2.8932234]
["bitfinex","SOLUSD",1771088610757,0.56424739,88.046,88.02,3.47012838]
["bitfinex","SOLUSD",1771088611564,11.92207577,88.045,88.021,0.57690498]
["bitfinex","SOLUSD",1771088611767,49.02,88.055,88.041,0.57690498]
["bitfinex","SOLUSD",1771088612378,49.02,88.055,88.05,2.8932234]
["bitfinex","SOLUSD",1771088612787,11.92091488,88.054,88.04,2.8932234]
["bitfinex","SOLUSD",1771088612971,0.56424739,88.053,88.03,2.8932234]
["bitfinex","SOLUSD",1771088614165,0.56424739,88.053,88.023,0.57690498]
["bitfinex","SOLUSD",1771088614364,0.56424739,88.051,88.04,2.8932234]
["bitfinex","SOLUSD",1771088614790,0.56424739,88.051,88.03,2.8932234]
["bitfinex","SOLUSD",1771088615679,0.56424739,88.051,88.023,0.57690498]
["bitfinex","SOLUSD",1771088615881,0.56424739,88.051,88.03,2.8932234]
["bitfinex","SOLUSD",1771088616180,0.56424739,88.051,88.023,0.57690498]
["bitfinex","SOLUSD",1771088616480,0.56424739,88.049,88.02,2.8932234]
["bitfinex","SOLUSD",1771088618266,0.0717806,88.047,88.02,2.8932234]
["bitfinex","SOLUSD",1771088618669,0.0717806,88.047,88.01,2.8932234]
["bitfinex","SOLUSD",1771088619670,0.06882299,88.046,87.999,0.57690498]
["bitfinex","SOLUSD",1771088619871,0.06882299,88.044,88.0,2.8932234]
["bitfinex","SOLUSD",1771088620385,0.06882299,88.043,87.972,28.41788845]
["bitfinex","SOLUSD",1771088620577,0.06882299,88.043,88.0,2.8932234]
["bitfinex","SOLUSD",1771088621863,0.06882299,88.043,88.01,2.8932234]
["bitfinex","SOLUSD",1771088622080,49.28,88.042,88.01,2.8932234]
["bitfinex","SOLUSD",1771088622378,0.53922275,88.04,88.02,2.8932234]
["bitfinex","SOLUSD",1771088622582,0.53922275,88.04,87.998,0.51225097]
["bitfinex","SOLUSD",1771088622760,0.53922275,88.039,88.001,0.55438851]
["bitfinex","SOLUSD",1771088624481,0.53233421,88.037,88.001,0.55438851]
["bitfinex","SOLUSD",1771088625291,2.8932234,88.03,87.992,0.55438851]
["bitfinex","SOLUSD",1771088625467,0.53233421,88.029,87.992,0.55438851]
["bitfinex","SOLUSD",1771088626664,0.53233421,88.027,88.001,0.55438851]
["bitfinex","SOLUSD",1771088626877,49.36,88.026,88.001,0.55438851]
["bitfinex","SOLUSD",1771088627081,49.36,88.026,88.011,0.55438851]
["bitfinex","SOLUSD",1771088627286,56.78869497,88.046,87.993,11.36454036]
["bitfinex","SOLUSD",1771088627287,11.35757038,88.047,88.021,0.55438851]
["bitfinex","SOLUSD",1771088627600,49.38,88.045,88.021,0.55438851]
["bitfinex","SOLUSD",1771088628088,49.91233421,88.045,88.021,0.55438851]
["bitfinex","SOLUSD",1771088629404,0.53233421,88.052,88.031,0.55438851]
["bitfinex","SOLUSD",1771088629573,0.53233421,88.052,88.024,0.55438851]
["bitfinex","SOLUSD",1771088630396,0.53233421,88.052,88.02,2.8932234]
["bitfinex","SOLUSD",1771088630697,0.53233421,88.05,88.017,0.55438851]
["bitfinex","SOLUSD",1771088630999,0.53233421,88.05,88.02,2.8932234]
["bitfinex","SOLUSD",1771088631384,0.53233421,88.048,88.02,2.8932234]
["bitfinex","SOLUSD",1771088632200,0.53233421,88.048,88.017,0.55438851]
["bitfinex","SOLUSD",1771088632408,0.53233421,88.046,88.017,0.55438851]
["bitfinex","SOLUSD",1771088632574,2.8932234,88.04,88.0,2.8932234]
["bitfinex","SOLUSD",1771088632777,0.53233421,88.038,88.001,0.55438851]
["bitfinex","SOLUSD",1771088633272,0.53233421,88.038,88.01,2.8932234]
["bitfinex","SOLUSD",1771088633481,0.53233421,88.036,88.01,2.8932234]
["bitfinex","SOLUSD",1771088634381,0.53233421,88.034,88.01,2.8932234]
["bitfinex","SOLUSD",1771088634779,0.53233421,88.034,88.001,0.55438851]
["bitfinex","SOLUSD",1771088634987,0.53233421,88.032,87.991,0.55438851]
["bitfinex","SOLUSD",1771088635800,0.53233421,88.03,87.991,0.55438851]
["bitfinex","SOLUSD",1771088636484,0.53233421,88.029,87.99,3.0932234]
["bitfinex","SOLUSD",1771088636673,2.8932234,88.03,87.99,3.0932234]
["bitfinex","SOLUSD",1771088636674,0.53233421,88.027,87.991,0.55438851]
["bitfinex","SOLUSD",1771088638078,28.39660202,88.039,88.02,2.8932234]
["bitfinex","SOLUSD",1771088638387,11.35795738,88.044,88.03,2.8932234]
["bitfinex","SOLUSD",1771088638602,11.35795738,88.044,88.021,0.55438851]
["bitfinex","SOLUSD",1771088639308,11.89029159,88.044,88.021,0.55438851]
["bitfinex","SOLUSD",1771088640387,11.35795738,88.044,88.021,0.55438851]
["bitfinex","SOLUSD",1771088640694,60.97795738,88.044,88.021,0.55438851]
["bitfinex","SOLUSD",1771088640900,0.53233421,88.068,88.031,0.55438851]
["bitfinex","SOLUSD",1771088641073,0.53233421,88.068,88.05,2.8932234]
["bitfinex","SOLUSD",1771088641278,11.35473322,88.069,88.051,0.55438851]
["bitfinex","SOLUSD",1771088641496,11.35473322,88.069,88.022,39.76278657]
["bitfinex","SOLUSD",1771088641497,11.35473322,88.069,88.061,0.55438851]
["bitfinex","SOLUSD",1771088641701,0.53233421,88.085,88.061,0.55438851]
["bitfinex","SOLUSD",1771088641702,11.35357296,88.078,88.061,0.55438851]
["bitfinex","SOLUSD",1771088642076,0.53233421,88.075,87.956,34.08]
["bitfinex","SOLUSD",1771088642285,0.53233421,88.069,88.03,2.8932234]
["bitfinex","SOLUSD",1771088643084,0.53233421,88.069,88.02,2.8932234]
["bitfinex","SOLUSD",1771088643285,0.53233421,88.067,88.03,2.8932234]
["bitfinex","SOLUSD",1771088643893,0.53233421,88.065,88.03,2.8932234]
["bitfinex","SOLUSD",1771088645984,0.53233421,88.063,88.03,2.8932234]
["bitfinex","SOLUSD",1771088647610,0.53233421,88.061,88.03,2.8932234]
["bitfinex","SOLUSD",1771088648294,0.53233421,88.059,88.02,2.8932234]
["bitfinex","SOLUSD",1771088648499,0.53233421,88.059,88.01,2.8932234]
["bitfinex","SOLUSD",1771088648698,0.53233421,88.059,88.01,3.35040524]
["bitfinex","SOLUSD",1771088649084,0.53233421,88.059,88.011,0.45718184]
["bitfinex","SOLUSD",1771088649304,0.53233421,88.059,88.02,2.8932234]
["bitfinex","SOLUSD",1771088649708,0.53233421,88.057,88.021,0.45616595]
["bitfinex","SOLUSD",1771088649900,0.53233421,88.057,88.022,0.45616595]
["bitfinex","SOLUSD",1771088652293,0.53233421,88.055,88.022,0.45616595]
["bitfinex","SOLUSD",1771088652695,0.53233421,88.055,88.02,2.8932234]
["bitfinex","SOLUSD",1771088654306,0.51859434,88.053,88.015,0.45416905]
["bitfinex","SOLUSD",1771088654791,0.51859434,88.049,88.007,0.45031103]
["bitfinex","SOLUSD",1771088655194,0.51859434,88.039,87.993,0.45031103]
["bitfinex","SOLUSD",1771088655392,0.51859434,88.037,87.993,0.45031103]
["bitfinex","SOLUSD",1771088656313,0.51859434,88.035,87.993,0.45031103]
["bitfinex","SOLUSD",1771088656615,0.51859434,88.019,87.99,0.2]
["bitfinex","SOLUSD",1771088656796,0.51859434,88.019,87.99,0.64844785]
["bitfinex","SOLUSD",1771088656995,0.51859434,88.026,87.991,0.44844785]
["bitfinex","SOLUSD",1771088657804,0.51859434,88.035,88.001,0.44753228]
["bitfinex","SOLUSD",1771088658409,0.51859434,88.033,88.001,0.44753228]
["bitfinex","SOLUSD",1771088660916,0.51859434,88.031,88.001,0.44753228]
["bitfinex","SOLUSD",1771088662295,11.35976371,88.03,88.002,0.44397397]
["bitfinex","SOLUSD",1771088662809,11.35976371,88.03,88.011,0.44397397]
["bitfinex","SOLUSD",1771088664198,11.3589895,88.036,88.011,0.44397397]
["bitfinex","SOLUSD",1771088665101,11.3589895,88.036,88.012,0.44141108]
["bitfinex","SOLUSD",1771088667222,0.51859434,88.046,88.012,0.44141108]
["bitfinex","SOLUSD",1771088668402,0.51859434,88.046,88.014,0.4389355]
["bitfinex","SOLUSD",1771088668914,28.90938047,88.057,88.021,0.43812919]
["bitfinex","SOLUSD",1771088669121,49.96,88.052,88.021,0.43812919]
["bitfinex","SOLUSD",1771088669306,11.35705443,88.051,88.022,0.43812919]
["bitfinex","SOLUSD",1771088669509,11.35705443,88.051,88.031,0.43812919]
["bitfinex","SOLUSD",1771088670719,39.7447253,88.062,88.031,0.43812919]
["bitfinex","SOLUSD",1771088672321,0.51859434,88.039,87.971,0.4357654]
["bitfinex","SOLUSD",1771088672624,0.51859434,88.019,87.98,3.09307631]
["bitfinex","SOLUSD",1771088672825,0.51859434,88.017,87.985,0.4349955]
["bitfinex","SOLUSD",1771088673532,0.51859434,88.017,87.986,11.36538273]
["bitfinex","SOLUSD",1771088673721,0.51859434,88.017,87.989,11.36494795]
["bitfinex","SOLUSD",1771088675416,11.88016496,88.016,87.989,11.36494795]
["bitfinex","SOLUSD",1771088675617,0.51859434,88.015,87.989,11.36494795]
["bitfinex","SOLUSD",1771088677011,4.61729252,88.043,88.001,0.43200333]
["bitfinex","SOLUSD",1771088677225,4.61729252,88.043,88.011,0.43200333]
["bitfinex","SOLUSD",1771088677415,11.87680973,88.042,88.013,0.43200333]
["bitfinex","SOLUSD",1771088677614,0.51859434,88.041,88.013,0.43200333]
["bitfinex","SOLUSD",1771088678008,2.89307631,88.04,88.013,0.43200333]
["bitfinex","SOLUSD",1771088678219,0.51859434,88.039,88.013,0.43200333]
["bitfinex","SOLUSD",1771088678428,0.51859434,88.039,88.001,0.43127664]
["bitfinex","SOLUSD",1771088679430,0.51859434,88.037,88.002,0.4305583]
["bitfinex","SOLUSD",1771088680733,0.51522196,88.035,88.003,11.36324898]
["bitfinex","SOLUSD",1771088681507,0.51522196,88.035,88.002,0.4305583]
["bitfinex","SOLUSD",1771088681508,0.51522196,88.029,88.002,0.4305583]
["bitfinex","SOLUSD",1771088681709,0.51522196,88.029,87.998,11.36384895]
["bitfinex","SOLUSD",1771088681921,0.51522196,88.029,87.995,0.42845241]
["bitfinex","SOLUSD",1771088682830,0.50529769,88.027,87.997,0.42641824]
["bitfinex","SOLUSD",1771088683229,0.50529769,88.009,87.99,0.2]
["bitfinex","SOLUSD",1771088683411,50.08,88.019,87.991,0.42641824]
["bitfinex","SOLUSD",1771088684020,2.89307631,88.0,87.99,0.2]
["bitfinex","SOLUSD",1771088684217,0.50529769,87.999,87.98,0.2]
["bitfinex","SOLUSD",1771088684629,0.50529769,87.989,87.95,0.62510078]
["bitfinex","SOLUSD",1771088684826,0.50529769,87.987,87.955,11.36945028]
["bitfinex","SOLUSD",1771088685019,4.61729252,88.016,87.955,11.36945028]
["bitfinex","SOLUSD",1771088685020,0.50529769,88.015,87.961,0.50899724]
["bitfinex","SOLUSD",1771088685230,3.398374,88.01,87.961,0.50899724]
["bitfinex","SOLUSD",1771088685527,0.50529769,88.009,87.961,0.50899724]
["bitfinex","SOLUSD",1771088686920,0.50529769,88.007,87.963,0.50899724]
["bitfinex","SOLUSD",1771088687124,11.36260339,88.008,87.971,0.50899724]
["bitfinex","SOLUSD",1771088687923,11.36260339,88.008,87.981,0.50899724]
["bitfinex","SOLUSD",1771088688119,0.50529769,88.015,87.981,0.50899724]
["bitfinex","SOLUSD",1771088688644,0.50529769,88.009,87.974,0.50899724]
["bitfinex","SOLUSD",1771088688817,39.76549717,88.016,87.974,0.50899724]
["bitfinex","SOLUSD",1771088688818,0.50529769,87.999,87.974,0.50899724]
["bitfinex","SOLUSD",1771088689017,0.50529769,87.999,87.968,11.36768977]
["bitfinex","SOLUSD",1771088689233,0.50529769,87.999,87.958,0.50899724]
["bitfinex","SOLUSD",1771088690336,0.50529769,87.997,87.958,0.50899724]
["bitfinex","SOLUSD",1771088691436,0.50529769,87.989,87.957,11.3691039]
["bitfinex","SOLUSD",1771088692143,0.50529769,87.989,87.957,11.87810114]
["bitfinex","SOLUSD",1771088692640,0.50529769,87.987,87.958,0.50899724]
["bitfinex","SOLUSD",1771088693921,11.86841269,88.005,87.971,0.09354169]
["bitfinex","SOLUSD",1771088694317,0.50529769,88.004,87.971,0.09354169]
["bitfinex","SOLUSD",1771088694638,0.50529769,88.004,87.963,0.09354169]
["bitfinex","SOLUSD",1771088695822,0.50529769,87.999,87.958,11.46132363]
["bitfinex","SOLUSD",1771088696048,0.50529769,87.997,87.959,0.09238144]
["bitfinex","SOLUSD",1771088696544,0.50529769,87.997,87.96,2.89307631]
["bitfinex","SOLUSD",1771088696722,0.50529769,87.997,87.96,2.98488761]
["bitfinex","SOLUSD",1771088698028,11.36415291,87.996,87.951,0.0912477]
["bitfinex","SOLUSD",1771088698235,0.50529769,87.995,87.951,0.0912477]
["bitfinex","SOLUSD",1771088698550,0.50529769,87.995,87.95,3.09307631]
["bitfinex","SOLUSD",1771088698551,0.50529769,87.989,87.95,0.2]
["bitfinex","SOLUSD",1771088699048,0.50529769,87.989,87.95,0.29069057]
["bitfinex","SOLUSD",1771088699944,0.50529769,87.989,87.95,3.18376688]
["bitfinex","SOLUSD",1771088700550,0.50529769,87.993,87.961,0.09013985]
["bitfinex","SOLUSD",1771088701636,11.36516404,87.989,87.962,0.08959544]
["bitfinex","SOLUSD",1771088702039,0.50529769,87.979,87.95,0.2]
["bitfinex","SOLUSD",1771088703237,0.50529769,87.979,87.951,11.36996736]
["bitfinex","SOLUSD",1771088703430,0.50529769,87.979,87.95,3.09307631]
["bitfinex","SOLUSD",1771088703632,11.87177567,87.978,87.951,11.36996736]
["bitfinex","SOLUSD",1771088704027,0.50529769,87.977,87.95,0.2]
["bitfinex","SOLUSD",1771088704583,0.50529769,87.959,87.93,0.2]
["bitfinex","SOLUSD",1771088704725,0.50529769,87.959,87.93,3.18055597]
["bitfinex","SOLUSD",1771088705049,2.89307631,87.97,87.93,3.18055597]
["bitfinex","SOLUSD",1771088705050,11.36647798,87.978,87.951,0.08747966]
["bitfinex","SOLUSD",1771088705426,11.36578295,87.984,87.96,2.89307631]
["bitfinex","SOLUSD",1771088705631,11.36578295,87.984,87.93,0.2]
["bitfinex","SOLUSD",1771088705632,0.50529769,87.998,87.97,2.89307631]
["bitfinex","SOLUSD",1771088705842,0.50529769,87.998,87.961,0.08747966]
["bitfinex","SOLUSD",1771088706848,0.50529769,87.998,87.953,0.08645787]
["bitfinex","SOLUSD",1771088707050,0.50529769,87.998,87.96,2.89307631]
["bitfinex","SOLUSD",1771088708435,0.50529769,87.996,87.96,2.89307631]
["bitfinex","SOLUSD",1771088708953,0.50529769,87.996,87.962,0.08545942]
["bitfinex","SOLUSD",1771088709154,0.50529769,87.996,87.97,2.89307631]
["bitfinex","SOLUSD",1771088709942,11.3634769,88.002,87.98,2.89307631]
["bitfinex","SOLUSD",1771088710146,0.50529769,88.013,87.981,0.08496878]
["bitfinex","SOLUSD",1771088710336,11.36229069,88.011,87.99,2.89307631]
["bitfinex","SOLUSD",1771088710536,11.86758838,88.011,87.99,2.89307631]
["bitfinex","SOLUSD",1771088711651,0.50529769,88.019,88.0,2.89307631]
["bitfinex","SOLUSD",1771088711856,11.35989276,88.029,88.001,0.08400433]
["bitfinex","SOLUSD",1771088712036,0.50529769,88.028,87.985,11.36552432]
["bitfinex","SOLUSD",1771088712234,0.50529769,88.028,87.98,14.25927715]
["bitfinex","SOLUSD",1771088712947,0.50529769,88.028,87.99,2.89307631]
["bitfinex","SOLUSD",1771088713346,0.50529769,88.028,87.99,2.97613823]
["bitfinex","SOLUSD",1771088714251,50.14,88.031,87.983,11.36583203]
["bitfinex","SOLUSD",1771088714252,0.50303755,88.026,87.983,11.36583203]
["bitfinex","SOLUSD",1771088714437,11.861769,88.038,88.01,2.89307631]
["bitfinex","SOLUSD",1771088714631,0.50303755,88.037,88.01,2.89307631]
["bitfinex","SOLUSD",1771088715648,0.50303755,88.037,88.001,0.08259882]
["bitfinex","SOLUSD",1771088715649,11.35813204,88.043,88.02,2.89307631]
["bitfinex","SOLUSD",1771088715960,0.50303755,88.047,88.02,2.89307631]
["bitfinex","SOLUSD",1771088716142,0.50303755,88.045,88.01,2.89307631]
["bitfinex","SOLUSD",1771088717254,0.50303755,88.045,88.007,11.36268182]
["bitfinex","SOLUSD",1771088717440,0.50303755,88.045,88.01,2.89307631]
["bitfinex","SOLUSD",1771088718434,0.50303755,88.045,88.006,0.08124118]
["bitfinex","SOLUSD",1771088718435,0.50303755,88.043,88.02,2.89307631]
["bitfinex","SOLUSD",1771088718850,0.50303755,88.043,88.02,0.89307631]
["bitfinex","SOLUSD",1771088720664,0.50303755,88.041,88.0,2.89307631]
["bitfinex","SOLUSD",1771088720853,0.50303755,88.041,88.01,2.89307631]
["bitfinex","SOLUSD",1771088721550,0.50303755,88.039,87.99,2.97257897]
["bitfinex","SOLUSD",1771088721752,0.50303755,88.039,88.0,2.89307631]
["bitfinex","SOLUSD",1771088722557,39.75556009,88.038,88.0,2.89307631]
["bitfinex","SOLUSD",1771088722760,0.50303755,88.037,88.0,2.89307631]
["bitfinex","SOLUSD",1771088722960,0.50303755,88.037,88.01,2.89307631]
["bitfinex","SOLUSD",1771088723166,11.35873145,88.038,88.02,2.89307631]
["bitfinex","SOLUSD",1771088723464,11.86108442,88.044,88.02,2.89307631]
["bitfinex","SOLUSD",1771088724580,0.50303755,88.029,87.98,2.89307631]
["bitfinex","SOLUSD",1771088724860,0.50303755,88.028,87.98,2.97246185]
["bitfinex","SOLUSD",1771088725040,0.50303755,88.028,87.981,0.07784264]
["bitfinex","SOLUSD",1771088725464,0.50303755,88.026,87.981,0.07784264]
["bitfinex","SOLUSD",1771088726252,39.7614314,88.025,87.981,0.07784264]
["bitfinex","SOLUSD",1771088726450,0.50303755,88.024,87.981,0.07784264]
["bitfinex","SOLUSD",1771088727054,0.50303755,88.024,87.98,2.89461921]
["bitfinex","SOLUSD",1771088727873,0.50303755,88.019,87.971,11.36730751]
["bitfinex","SOLUSD",1771088728373,0.50303755,88.017,87.971,11.36730751]
["bitfinex","SOLUSD",1771088728545,0.50303755,88.017,87.98,2.89461921]
["bitfinex","SOLUSD",1771088729476,0.50303755,88.015,87.98,2.89461921]
["bitfinex","SOLUSD",1771088729681,0.50303755,88.015,87.99,2.89461921]
["bitfinex","SOLUSD",1771088730761,0.50303755,88.015,87.982,0.07549212]
["bitfinex","SOLUSD",1771088731573,11.36182879,88.014,87.99,2.89461921]
["bitfinex","SOLUSD",1771088731953,0.50303755,88.013,87.982,0.07549212]
["bitfinex","SOLUSD",1771088732670,0.50303755,88.013,87.98,2.89461921]
["bitfinex","SOLUSD",1771088732974,0.50303755,88.013,87.971,0.07474412]
["bitfinex","SOLUSD",1771088733975,0.50303755,88.011,87.971,11.44212655]
["bitfinex","SOLUSD",1771088734152,0.50303755,88.011,87.955,28.42340024]
["bitfinex","SOLUSD",1771088734153,0.50303755,88.009,87.962,0.07437656]
["bitfinex","SOLUSD",1771088734483,0.50303755,87.999,87.961,11.36867475]
["bitfinex","SOLUSD",1771088734772,0.50303755,87.999,87.96,2.89461921]
["bitfinex","SOLUSD",1771088735370,0.50303755,87.999,87.957,11.36918493]
["bitfinex","SOLUSD",1771088736856,0.50303755,87.999,87.96,2.89461921]
["bitfinex","SOLUSD",1771088737059,0.50303755,87.997,87.961,0.073299]
["bitfinex","SOLUSD",1771088737258,2.04954999,88.074,87.945,39.79760076]
["bitfinex","SOLUSD",1771088737259,11.86628042,88.004,87.98,2.89461921]
["bitfinex","SOLUSD",1771088737469,11.36237992,88.01,87.98,2.96791821]
["bitfinex","SOLUSD",1771088737671,0.50303755,88.009,87.98,2.96791821]
["bitfinex","SOLUSD",1771088737860,0.50303755,88.009,87.98,2.89461921]
["bitfinex","SOLUSD",1771088738971,0.50303755,88.007,87.98,2.89461921]
["bitfinex","SOLUSD",1771088740264,11.36286162,88.006,87.98,2.89461921]
["bitfinex","SOLUSD",1771088741583,11.36197212,88.013,87.982,0.07158401]
["bitfinex","SOLUSD",1771088742118,11.36197212,88.013,87.981,11.3660904]
["bitfinex","SOLUSD",1771088742119,0.47907214,88.026,88.0,2.89461921]
["bitfinex","SOLUSD",1771088742259,0.47907214,88.022,87.991,0.07125275]
["bitfinex","SOLUSD",1771088743462,11.36092523,88.021,87.991,0.07125275]
["bitfinex","SOLUSD",1771088744181,0.50941677,88.021,87.991,0.07125275]
["bitfinex","SOLUSD",1771088744966,11.36027991,88.026,88.0,2.89461921]
["bitfinex","SOLUSD",1771088745174,0.50941677,88.025,88.0,2.89461921]
["bitfinex","SOLUSD",1771088746488,0.50941677,88.025,88.0,14.25823505]
["bitfinex","SOLUSD",1771088747270,11.36053803,88.024,88.0,14.25823505]
["bitfinex","SOLUSD",1771088748093,50.18,88.027,88.001,0.06903799]
["bitfinex","SOLUSD",1771088748494,11.36027991,88.026,88.001,0.06903799]
["bitfinex","SOLUSD",1771088748694,11.36027991,88.026,88.01,2.89461921]
["bitfinex","SOLUSD",1771088749379,11.35892672,88.037,88.02,2.89461921]
["bitfinex","SOLUSD",1771088749773,11.35892672,88.037,88.02,2.39461921]
["bitfinex","SOLUSD",1771088750176,0.50941677,88.04,88.02,2.39461921]
["bitfinex","SOLUSD",1771088750495,50.24,88.043,88.02,2.39461921]
["bitfinex","SOLUSD",1771088751479,50.24,88.043,88.02,2.46276149]
["bitfinex","SOLUSD",1771088751875,0.50941677,88.047,88.03,2.89461921]
["bitfinex","SOLUSD",1771088752491,11.86710393,88.047,88.03,2.89461921]
["bitfinex","SOLUSD",1771088753596,11.35554901,88.063,88.04,2.89461921]
["bitfinex","SOLUSD",1771088753777,0.50941677,88.072,88.041,0.06727709]
["bitfinex","SOLUSD",1771088753983,2.99461921,88.09,88.031,39.75872135]
["bitfinex","SOLUSD",1771088753984,11.86157197,88.089,88.06,2.89461921]
["bitfinex","SOLUSD",1771088754189,0.50941677,88.088,88.06,2.89461921]
["bitfinex","SOLUSD",1771088754682,0.50941677,88.088,88.07,2.89461921]
["bitfinex","SOLUSD",1771088756181,0.50941677,88.086,88.046,0.06671672]
["bitfinex","SOLUSD",1771088756501,11.35241295,88.087,88.04,2.89461921]
["bitfinex","SOLUSD",1771088756502,0.50941677,88.079,88.04,2.89461921]
["bitfinex","SOLUSD",1771088756890,0.50941677,88.079,88.051,0.06644136]
["bitfinex","SOLUSD",1771088757403,0.50941677,88.059,88.02,2.89461921]
["bitfinex","SOLUSD",1771088757703,0.50941677,88.074,88.05,2.89461921]
["bitfinex","SOLUSD",1771088757896,11.35344406,88.079,88.06,2.89461921]
["bitfinex","SOLUSD",1771088758288,0.50941677,88.078,88.06,2.89461921]
["bitfinex","SOLUSD",1771088759987,0.50941677,88.076,88.04,2.89461921]
["bitfinex","SOLUSD",1771088761025,0.50941677,88.059,88.01,45.14]
["bitfinex","SOLUSD",1771088761333,0.50941677,88.059,88.02,2.89461921]
["bitfinex","SOLUSD",1771088761701,0.50941677,88.049,88.01,2.89461921]
["bitfinex","SOLUSD",1771088761929,39.74156627,88.069,88.008,12.25347273]
["bitfinex","SOLUSD",1771088761930,0.50941677,88.029,88.008,12.25347273]
["bitfinex","SOLUSD",1771088762111,0.50941677,88.029,87.99,2.89461921]
["bitfinex","SOLUSD",1771088762723,0.50941677,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1771088763210,0.50941677,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1771088763921,11.36002181,88.028,87.978,0.47152689]
["bitfinex","SOLUSD",1771088763922,0.50941677,88.019,87.978,0.47152689]
["bitfinex","SOLUSD",1771088764223,39.76007633,88.028,87.969,0.47152689]
["bitfinex","SOLUSD",1771088764224,0.50941677,88.009,87.969,0.47152689]
["bitfinex","SOLUSD",1771088764920,0.50941677,87.999,87.969,0.47152689]
["bitfinex","SOLUSD",1771088765322,0.50941677,88.024,87.991,0.47152689]
["bitfinex","SOLUSD",1771088765524,50.26,88.024,87.991,0.47152689]
["bitfinex","SOLUSD",1771088765718,11.35989276,88.029,88.001,0.47152689]
["bitfinex","SOLUSD",1771088766324,11.86930953,88.029,88.001,0.47152689]
["bitfinex","SOLUSD",1771088766520,0.50941677,88.028,87.991,0.47152689]
["bitfinex","SOLUSD",1771088766923,0.50941677,88.028,88.0,7.23490918]
["bitfinex","SOLUSD",1771088768621,11.36015086,88.027,88.0,7.23490918]
["bitfinex","SOLUSD",1771088768829,0.50941677,88.026,87.99,7.23490918]
["bitfinex","SOLUSD",1771088769026,0.50941677,88.026,87.982,11.36591848]
["bitfinex","SOLUSD",1771088769404,7.23490918,88.02,87.98,7.23490918]
["bitfinex","SOLUSD",1771088769610,0.50941677,88.019,87.98,7.23490918]
["bitfinex","SOLUSD",1771088770135,11.36015086,88.027,88.001,0.47152689]
["bitfinex","SOLUSD",1771088770507,0.50941677,88.026,87.993,0.47152689]
["bitfinex","SOLUSD",1771088771538,0.50941677,88.026,87.96,61.5]
["bitfinex","SOLUSD",1771088771539,0.50941677,88.019,87.97,7.23490918]
["bitfinex","SOLUSD",1771088771841,0.50941677,88.009,87.971,0.47152689]
["bitfinex","SOLUSD",1771088773017,0.50941677,88.009,87.952,28.42449113]
["bitfinex","SOLUSD",1771088773018,7.23490918,88.0,87.96,7.23490918]
["bitfinex","SOLUSD",1771088773216,0.47937524,87.999,87.96,7.23490918]
["bitfinex","SOLUSD",1771088773525,0.47937524,87.997,87.961,0.50767517]
["bitfinex","SOLUSD",1771088774315,0.47937524,87.997,87.962,0.50767517]
["bitfinex","SOLUSD",1771088774516,11.36389463,87.998,87.971,0.50767517]
["bitfinex","SOLUSD",1771088777631,11.36376549,87.999,87.973,0.50767517]
["bitfinex","SOLUSD",1771088779736,28.40588572,88.01,87.981,0.50767517]
["bitfinex","SOLUSD",1771088780128,11.36182879,88.014,87.991,0.50767517]
["bitfinex","SOLUSD",1771088780331,11.36182879,88.014,88.0,7.23490918]
["bitfinex","SOLUSD",1771088780528,4.61729252,88.051,88.001,0.50767517]
["bitfinex","SOLUSD",1771088780529,11.35976371,88.03,88.001,0.50767517]
["bitfinex","SOLUSD",1771088781035,11.83913895,88.03,88.001,0.50767517]
["bitfinex","SOLUSD",1771088781718,0.47937524,88.029,88.001,0.50767517]
["bitfinex","SOLUSD",1771088782029,0.47937524,88.029,87.973,44.9]
["bitfinex","SOLUSD",1771088782030,0.47937524,88.009,87.97,7.23490918]
["bitfinex","SOLUSD",1771088782235,7.23490918,88.01,87.963,0.50767517]
["bitfinex","SOLUSD",1771088782236,0.47937524,88.007,87.963,0.50767517]
["bitfinex","SOLUSD",1771088782432,0.47937524,87.999,87.96,7.23490918]
["bitfinex","SOLUSD",1771088782639,0.47937524,87.989,87.955,0.50767517]
["bitfinex","SOLUSD",1771088783942,0.47937524,87.987,87.943,0.50767517]
["bitfinex","SOLUSD",1771088784520,0.47937524,87.987,87.945,0.50767517]
["bitfinex","SOLUSD",1771088784721,0.47937524,87.987,87.944,11.37087237]
["bitfinex","SOLUSD",1771088784722,0.47937524,87.987,87.951,0.50767517]
["bitfinex","SOLUSD",1771088785740,11.3654445,87.986,87.953,0.50767517]
["bitfinex","SOLUSD",1771088786446,0.47937524,87.985,87.953,0.50767517]
["bitfinex","SOLUSD",1771088788039,0.47937524,87.983,87.953,0.50767517]
["bitfinex","SOLUSD",1771088788242,0.47937524,87.983,87.945,0.50767517]
["bitfinex","SOLUSD",1771088788442,0.47937524,87.979,87.945,0.50767517]
["bitfinex","SOLUSD",1771088790148,0.47937524,87.977,87.94,7.24149699]
["bitfinex","SOLUSD",1771088790340,39.78267293,87.978,87.96,7.24149699]
["bitfinex","SOLUSD",1771088790341,0.47937524,87.978,87.96,7.24149699]
["bitfinex","SOLUSD",1771088790742,0.47937524,87.998,87.96,7.24149699]
["bitfinex","SOLUSD",1771088791132,0.47937524,87.998,87.971,0.50767517]
["bitfinex","SOLUSD",1771088791334,50.38,88.009,87.941,39.79941096]
["bitfinex","SOLUSD",1771088791335,11.36284991,88.007,87.981,0.50767517]
["bitfinex","SOLUSD",1771088791657,11.36284991,88.007,87.991,0.50767517]
["bitfinex","SOLUSD",1771088792166,11.36182879,88.014,87.991,0.50767517]
["bitfinex","SOLUSD",1771088792859,11.36182879,88.014,88.0,7.24149699]
["bitfinex","SOLUSD",1771088793153,11.36182879,88.014,88.001,0.50767517]
["bitfinex","SOLUSD",1771088793733,7.24149699,88.04,88.001,0.50767517]
["bitfinex","SOLUSD",1771088793734,11.36089918,88.022,88.001,0.50767517]
["bitfinex","SOLUSD",1771088794151,11.36027991,88.026,87.992,0.50767517]
["bitfinex","SOLUSD",1771088794335,0.47937524,88.022,87.992,0.50767517]
["bitfinex","SOLUSD",1771088794734,0.47937524,88.022,87.992,11.87233691]
["bitfinex","SOLUSD",1771088795661,0.47937524,88.022,87.99,7.24149699]
["bitfinex","SOLUSD",1771088796734,11.36092523,88.021,87.99,7.24149699]
["bitfinex","SOLUSD",1771088796929,0.47937524,88.02,87.99,7.24149699]
["bitfinex","SOLUSD",1771088798255,0.47937524,88.018,87.98,7.24149699]
["bitfinex","SOLUSD",1771088798456,0.47937524,88.018,87.99,7.24149699]
["bitfinex","SOLUSD",1771088798642,0.47937524,88.018,87.981,0.50767517]
["bitfinex","SOLUSD",1771088798836,39.76504537,88.017,87.99,7.24149699]
["bitfinex","SOLUSD",1771088799041,39.76504537,88.017,87.987,0.50767517]
["bitfinex","SOLUSD",1771088799042,0.47937524,88.016,87.987,0.50767517]
["bitfinex","SOLUSD",1771088799858,11.36015086,88.027,88.001,0.50767517]
["bitfinex","SOLUSD",1771088800067,11.8395261,88.027,88.001,0.50767517]
["bitfinex","SOLUSD",1771088803945,11.36015086,88.027,88.001,0.50767517]
["bitfinex","SOLUSD",1771088804148,0.5045223,88.026,88.001,0.50767517]
["bitfinex","SOLUSD",1771088805462,0.5045223,88.026,87.993,0.46018454]
["bitfinex","SOLUSD",1771088806767,0.5045223,88.024,87.993,0.46018454]
["bitfinex","SOLUSD",1771088807072,0.5045223,88.024,87.983,0.46018454]
["bitfinex","SOLUSD",1771088808668,11.36040897,88.025,88.0,7.24149699]
["bitfinex","SOLUSD",1771088808855,0.5045223,88.024,87.993,0.46018454]
["bitfinex","SOLUSD",1771088809167,0.5045223,88.024,87.991,0.46018454]
["bitfinex","SOLUSD",1771088809372,11.36040897,88.025,88.001,0.46018454]
["bitfinex","SOLUSD",1771088810951,11.35937659,88.033,88.001,0.46018454]
["bitfinex","SOLUSD",1771088811352,40.26234038,88.033,88.001,0.46018454]
["bitfinex","SOLUSD",1771088814680,0.5045223,88.03,88.001,0.46018454]
["bitfinex","SOLUSD",1771088815265,0.5045223,88.029,87.984,61.5]
["bitfinex","SOLUSD",1771088815466,0.5045223,88.009,87.97,7.24149699]
["bitfinex","SOLUSD",1771088815663,0.5045223,88.007,87.966,0.46018454]
["bitfinex","SOLUSD",1771088815865,0.5045223,88.007,87.97,7.24149699]
["bitfinex","SOLUSD",1771088816175,0.5045223,88.007,87.971,0.46018454]
["bitfinex","SOLUSD",1771088816556,11.36299073,88.005,87.981,0.46018454]
["bitfinex","SOLUSD",1771088817197,11.86751303,88.005,87.981,0.46018454]
["bitfinex","SOLUSD",1771088820084,11.3627325,88.007,87.982,0.46018454]
["bitfinex","SOLUSD",1771088821076,0.5045223,88.031,88.001,0.46018454]
["bitfinex","SOLUSD",1771088821778,50.78,88.035,88.011,0.46018454]
["bitfinex","SOLUSD",1771088821957,11.35924756,88.034,88.011,0.46018454]
["bitfinex","SOLUSD",1771088823871,50.82,88.057,88.023,0.46018454]
["bitfinex","SOLUSD",1771088824177,0.5045223,88.056,88.031,0.46018454]
["bitfinex","SOLUSD",1771088824364,0.5045223,88.056,88.023,0.46018454]
["bitfinex","SOLUSD",1771088825981,11.35653852,88.055,88.023,0.46018454]
["bitfinex","SOLUSD",1771088826188,0.5045223,88.054,88.025,0.46018454]
["bitfinex","SOLUSD",1771088828064,11.35679647,88.053,88.025,0.46018454]
["bitfinex","SOLUSD",1771088830084,0.5045223,88.053,88.02,7.24149699]
["bitfinex","SOLUSD",1771088830387,0.5045223,88.053,88.011,11.82240062]
["bitfinex","SOLUSD",1771088830588,0.5045223,88.053,88.012,0.46018454]
["bitfinex","SOLUSD",1771088830881,90.62653068,88.058,88.021,0.46018454]
["bitfinex","SOLUSD",1771088831094,0.5045223,88.057,88.021,0.46018454]
["bitfinex","SOLUSD",1771088832264,0.5045223,88.055,88.023,0.46018454]
["bitfinex","SOLUSD",1771088832469,0.5045223,88.055,88.01,7.24149699]
["bitfinex","SOLUSD",1771088832688,0.5045223,88.055,88.011,0.50225794]
["bitfinex","SOLUSD",1771088833472,0.48074202,88.049,88.011,0.50225794]
["bitfinex","SOLUSD",1771088833879,0.48074202,88.047,88.011,0.50225794]
["bitfinex","SOLUSD",1771088835286,0.48074202,88.045,88.011,0.50225794]
["bitfinex","SOLUSD",1771088836065,0.48074202,88.045,88.001,0.50225794]
["bitfinex","SOLUSD",1771088836272,0.48074202,88.045,88.002,0.50225794]
["bitfinex","SOLUSD",1771088837291,0.48074202,88.043,88.004,0.50225794]
["bitfinex","SOLUSD",1771088839177,0.48074202,88.041,88.004,0.50225794]
["bitfinex","SOLUSD",1771088840086,0.48074202,88.041,88.005,11.36299073]
["bitfinex","SOLUSD",1771088840274,0.48074202,88.041,88.006,0.50225794]
["bitfinex","SOLUSD",1771088841382,11.35847342,88.04,88.006,0.50225794]
["bitfinex","SOLUSD",1771088841583,0.48074202,88.039,88.006,0.50225794]
["bitfinex","SOLUSD",1771088842591,0.48074202,88.039,88.011,0.50225794]
["bitfinex","SOLUSD",1771088842889,11.35847342,88.04,88.011,0.50225794]
["bitfinex","SOLUSD",1771088843874,0.48074202,88.043,88.011,0.50225794]
["bitfinex","SOLUSD",1771088844893,0.37075886,88.043,88.011,0.50225794]
["bitfinex","SOLUSD",1771088846495,39.75375388,88.042,88.011,0.50225794]
["bitfinex","SOLUSD",1771088846690,39.75375388,88.042,88.003,0.50225794]
["bitfinex","SOLUSD",1771088846898,0.48074202,88.041,88.003,0.50225794]
["bitfinex","SOLUSD",1771088847076,39.75375388,88.042,88.003,0.50225794]
["bitfinex","SOLUSD",1771088847077,0.48074202,88.039,88.003,0.50225794]
["bitfinex","SOLUSD",1771088850279,0.48074202,88.037,88.003,0.50225794]
["bitfinex","SOLUSD",1771088850897,0.48074202,88.037,87.975,44.18]
["bitfinex","SOLUSD",1771088850898,0.48074202,88.037,87.99,2.89366226]
["bitfinex","SOLUSD",1771088851103,0.48074202,88.029,87.989,0.50225794]
["bitfinex","SOLUSD",1771088851796,0.48074202,88.019,87.989,0.50225794]
["bitfinex","SOLUSD",1771088851984,0.48074202,88.017,87.989,0.50225794]
["bitfinex","SOLUSD",1771088852581,11.36080649,88.022,87.991,0.50225794]
["bitfinex","SOLUSD",1771088853395,0.48074202,88.021,87.991,0.50225794]
["bitfinex","SOLUSD",1771088854281,0.48074202,88.019,87.991,0.50225794]
["bitfinex","SOLUSD",1771088856710,0.48074202,88.017,87.993,0.50225794]
["bitfinex","SOLUSD",1771088857091,0.48074202,88.017,87.984,0.50225794]
["bitfinex","SOLUSD",1771088860996,0.50187953,88.015,87.977,0.46663956]
["bitfinex","SOLUSD",1771088861612,0.50187953,88.009,87.971,0.46663956]
["bitfinex","SOLUSD",1771088861913,0.50187953,87.999,87.971,0.46663956]
["bitfinex","SOLUSD",1771088862709,0.50187953,87.999,87.953,11.36966474]
["bitfinex","SOLUSD",1771088863009,0.50187953,87.999,87.954,0.46513101]
["bitfinex","SOLUSD",1771088864515,0.47282168,87.997,87.961,0.46513101]
["bitfinex","SOLUSD",1771088865801,0.47282168,87.989,87.961,0.46513101]
["bitfinex","SOLUSD",1771088866530,0.47282168,87.995,87.961,0.46513101]
["bitfinex","SOLUSD",1771088867818,0.47282168,87.993,87.961,0.46513101]
["bitfinex","SOLUSD",1771088870422,11.36466951,87.992,87.961,0.46513101]
["bitfinex","SOLUSD",1771088870716,11.83749119,87.992,87.961,0.46513101]
["bitfinex","SOLUSD",1771088870901,0.47282168,87.991,87.961,0.46513101]
["bitfinex","SOLUSD",1771088873720,11.36492783,87.99,87.961,0.46513101]
["bitfinex","SOLUSD",1771088874415,0.47282168,87.989,87.961,0.46513101]
["bitfinex","SOLUSD",1771088879524,11.83800784,87.988,87.961,0.46513101]
["bitfinex","SOLUSD",1771088879827,0.47282168,87.987,87.961,0.46513101]
["bitfinex","SOLUSD",1771088881026,0.47282168,87.987,87.95,44.16]
["bitfinex","SOLUSD",1771088881409,0.47282168,87.979,87.95,44.16]
["bitfinex","SOLUSD",1771088881834,0.47282168,87.959,87.92,3.09366226]
["bitfinex","SOLUSD",1771088882132,0.47282168,87.959,87.923,11.37357149]
["bitfinex","SOLUSD",1771088882833,2.89366226,87.95,87.921,0.46513101]
["bitfinex","SOLUSD",1771088883032,2.89366226,87.95,87.92,0.2]
["bitfinex","SOLUSD",1771088883033,0.47282168,87.949,87.92,0.2]
["bitfinex","SOLUSD",1771088883537,51.42,87.956,87.911,0.46513101]
["bitfinex","SOLUSD",1771088883538,0.47282168,87.939,87.911,0.46513101]
["bitfinex","SOLUSD",1771088883836,0.47282168,87.939,87.871,103.90097252]
["bitfinex","SOLUSD",1771088883837,4.61729252,87.915,87.868,0.46513101]
["bitfinex","SOLUSD",1771088884020,0.47282168,87.889,87.868,0.46513101]
["bitfinex","SOLUSD",1771088884227,0.47282168,87.889,87.87,0.66513101]
["bitfinex","SOLUSD",1771088884759,2.89366226,87.89,87.87,0.66513101]
["bitfinex","SOLUSD",1771088885147,3.36648394,87.89,87.87,0.66513101]
["bitfinex","SOLUSD",1771088885819,11.37798814,87.889,87.87,0.66513101]
["bitfinex","SOLUSD",1771088886236,0.47282168,87.888,87.87,0.2]
["bitfinex","SOLUSD",1771088887039,0.47282168,87.888,87.862,0.46513101]
["bitfinex","SOLUSD",1771088887247,78.61097316,87.889,87.863,11.38135506]
["bitfinex","SOLUSD",1771088887432,79.08379484,87.889,87.862,0.46513101]
["bitfinex","SOLUSD",1771088887635,0.47282168,87.888,87.862,0.46513101]
["bitfinex","SOLUSD",1771088888340,11.37824706,87.887,87.862,0.46513101]
["bitfinex","SOLUSD",1771088888541,78.61097316,87.889,87.864,0.46513101]
["bitfinex","SOLUSD",1771088889146,0.47282168,87.887,87.864,0.46513101]
["bitfinex","SOLUSD",1771088889524,0.47282168,87.887,87.852,11.38273788]
["bitfinex","SOLUSD",1771088889941,0.47282168,87.886,87.852,11.38273788]
["bitfinex","SOLUSD",1771088890651,78.34403582,87.887,87.86,2.89366226]
["bitfinex","SOLUSD",1771088891144,77.89894352,87.887,87.86,2.89366226]
["bitfinex","SOLUSD",1771088891348,77.89894352,87.887,87.87,2.89366226]
["bitfinex","SOLUSD",1771088891547,77.89894352,87.887,87.852,11.38273788]
["bitfinex","SOLUSD",1771088891753,78.39894352,87.887,87.86,2.89366226]
["bitfinex","SOLUSD",1771088892529,78.39894352,87.887,87.852,11.38273788]
["bitfinex","SOLUSD",1771088892530,0.5,87.885,87.852,11.38273788]
["bitfinex","SOLUSD",1771088892730,11.37863547,87.884,87.86,2.89366226]
["bitfinex","SOLUSD",1771088892929,76.12028568,87.884,87.86,2.89366226]
["bitfinex","SOLUSD",1771088893150,64.74165021,87.884,87.86,2.89366226]
["bitfinex","SOLUSD",1771088894138,64.74165021,87.884,87.861,11.38161414]
["bitfinex","SOLUSD",1771088894337,64.74165021,87.884,87.859,11.38176223]
["bitfinex","SOLUSD",1771088894545,64.74165021,87.884,87.87,2.89366226]
["bitfinex","SOLUSD",1771088896159,64.74165021,87.884,87.871,11.38031887]
["bitfinex","SOLUSD",1771088896160,4.46458944,87.884,87.871,11.38031887]
["bitfinex","SOLUSD",1771088896357,11.3756343,87.908,87.871,11.38031887]
["bitfinex","SOLUSD",1771088896669,8.90001497,87.98,87.9,2.89366226]
["bitfinex","SOLUSD",1771088896670,0.5,87.963,87.9,2.89366226]
["bitfinex","SOLUSD",1771088896833,0.5,87.963,87.874,4.61729252]
["bitfinex","SOLUSD",1771088896834,0.5,87.949,87.91,2.89366226]
["bitfinex","SOLUSD",1771088897442,0.5,87.949,87.92,2.89366226]
["bitfinex","SOLUSD",1771088897839,0.5,87.949,87.874,4.61729252]
["bitfinex","SOLUSD",1771088898040,0.5,87.947,87.911,11.37514076]
["bitfinex","SOLUSD",1771088899051,0.5,87.947,87.92,2.89366226]
["bitfinex","SOLUSD",1771088899256,0.5,87.947,87.911,11.37514076]
["bitfinex","SOLUSD",1771088899809,0.5,87.947,87.899,11.3766937]
["bitfinex","SOLUSD",1771088899944,11.37061378,87.946,87.92,2.89366226]
["bitfinex","SOLUSD",1771088900136,0.5,87.945,87.92,2.89366226]
["bitfinex","SOLUSD",1771088903067,0.5,87.943,87.92,2.89366226]
["bitfinex","SOLUSD",1771088903468,0.5,87.943,87.91,2.89366226]
["bitfinex","SOLUSD",1771088903655,0.5,87.919,87.86,11.38174368]
["bitfinex","SOLUSD",1771088903856,0.5,87.919,87.88,2.89366226]
["bitfinex","SOLUSD",1771088904051,0.5,87.919,87.89,2.89366226]
["bitfinex","SOLUSD",1771088904252,0.5,87.933,87.9,2.89366226]
["bitfinex","SOLUSD",1771088905070,0.5,87.931,87.901,11.37643485]
["bitfinex","SOLUSD",1771088905567,0.5,87.929,87.89,2.89366226]
["bitfinex","SOLUSD",1771088905866,0.5,87.929,87.88,2.89366226]
["bitfinex","SOLUSD",1771088906560,0.5,87.929,87.89,2.89366226]
["bitfinex","SOLUSD",1771088907447,0.5,87.919,87.862,39.8351961]
["bitfinex","SOLUSD",1771088907642,0.5,87.919,87.88,2.89366226]
["bitfinex","SOLUSD",1771088908968,0.5,87.919,87.88,2.90132565]
["bitfinex","SOLUSD",1771088911553,0.5,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1771088914359,0.5,87.915,87.881,11.3790239]
["bitfinex","SOLUSD",1771088914849,0.5,87.915,87.88,2.90132565]
["bitfinex","SOLUSD",1771088915889,0.5,87.909,87.864,43.74]
["bitfinex","SOLUSD",1771088916088,39.81072841,87.916,87.85,3.10132565]
["bitfinex","SOLUSD",1771088916089,0.5,87.889,87.85,3.10132565]
["bitfinex","SOLUSD",1771088916384,0.5,87.887,87.85,3.10132565]
["bitfinex","SOLUSD",1771088916592,0.5,87.887,87.85,0.2]
["bitfinex","SOLUSD",1771088917161,0.5,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1771088921278,0.5,87.885,87.851,11.38290969]
["bitfinex","SOLUSD",1771088921574,0.5,87.885,87.85,3.10132565]
["bitfinex","SOLUSD",1771088921778,0.5,87.885,87.851,11.38290969]
["bitfinex","SOLUSD",1771088922156,0.5,87.885,87.85,3.10132565]
["bitfinex","SOLUSD",1771088922577,0.5,87.885,87.85,14.48436449]
["bitfinex","SOLUSD",1771088923563,0.5,87.883,87.85,14.48436449]
["bitfinex","SOLUSD",1771088926487,0.5,87.881,87.85,0.2]
["bitfinex","SOLUSD",1771088926779,0.5,87.881,87.851,11.38290969]
["bitfinex","SOLUSD",1771088927160,0.5,87.89,87.86,2.90132565]
["bitfinex","SOLUSD",1771088927480,3.40132565,87.92,87.851,11.38290969]
["bitfinex","SOLUSD",1771088927678,0.5,87.909,87.87,2.90132565]
["bitfinex","SOLUSD",1771088927860,0.5,87.909,87.88,2.90132565]
["bitfinex","SOLUSD",1771088928380,0.5,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1771088928565,11.37552896,87.908,87.881,11.3790239]
["bitfinex","SOLUSD",1771088928772,0.5,87.907,87.881,11.3790239]
["bitfinex","SOLUSD",1771088929772,0.5,87.907,87.88,2.90132565]
["bitfinex","SOLUSD",1771088930176,0.5,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1771088930372,0.5,87.905,87.863,11.38134506]
["bitfinex","SOLUSD",1771088933485,39.81616308,87.904,87.87,2.90132565]
["bitfinex","SOLUSD",1771088933691,0.5,87.903,87.87,2.90132565]
["bitfinex","SOLUSD",1771088933989,0.5,87.903,87.86,2.90132565]
["bitfinex","SOLUSD",1771088934388,0.5,87.903,87.87,2.90132565]
["bitfinex","SOLUSD",1771088934971,11.37630543,87.902,87.871,11.38031887]
["bitfinex","SOLUSD",1771088935167,56.86734958,87.924,87.89,2.90132565]
["bitfinex","SOLUSD",1771088935168,0.5,87.924,87.89,2.90132565]
["bitfinex","SOLUSD",1771088935379,0.5,87.924,87.9,2.90132565]
["bitfinex","SOLUSD",1771088935991,0.5,87.932,87.91,2.90132565]
["bitfinex","SOLUSD",1771088937072,39.7980533,87.944,87.91,2.90132565]
["bitfinex","SOLUSD",1771088937073,0.5,87.93,87.91,2.90132565]
["bitfinex","SOLUSD",1771088938185,0.5,87.93,87.91,14.27647432]
["bitfinex","SOLUSD",1771088938388,0.5,87.93,87.91,2.90132565]
["bitfinex","SOLUSD",1771088939891,0.5,87.928,87.91,2.90132565]
["bitfinex","SOLUSD",1771088940598,0.5,87.928,87.9,2.90132565]
["bitfinex","SOLUSD",1771088941796,11.87222447,87.934,87.91,2.90132565]
["bitfinex","SOLUSD",1771088941998,51.54,87.956,87.92,2.90132565]
["bitfinex","SOLUSD",1771088941999,0.5,87.956,87.92,2.90132565]
["bitfinex","SOLUSD",1771088942176,0.5,87.956,87.93,2.90132565]
["bitfinex","SOLUSD",1771088943502,0.5,87.949,87.9,2.90132565]
["bitfinex","SOLUSD",1771088943705,2.90132565,87.95,87.88,2.90132565]
["bitfinex","SOLUSD",1771088943706,0.5,87.918,87.88,2.90132565]
["bitfinex","SOLUSD",1771088944816,0.5,87.916,87.881,11.3790239]
["bitfinex","SOLUSD",1771088945888,0.5,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1771088947585,0.5,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1771088948684,0.5,87.895,87.861,11.38161414]
["bitfinex","SOLUSD",1771088950498,0.5,87.889,87.853,11.38260473]
["bitfinex","SOLUSD",1771088950802,0.5,87.877,87.85,0.2]
["bitfinex","SOLUSD",1771088953108,0.5,87.875,87.85,0.2]
["bitfinex","SOLUSD",1771088953292,0.5,87.869,87.85,0.2]
["bitfinex","SOLUSD",1771088953498,0.5,87.875,87.85,0.2]
["bitfinex","SOLUSD",1771088954505,2.90132565,87.89,87.85,0.2]
["bitfinex","SOLUSD",1771088954506,11.37838109,87.886,87.851,11.38290969]
["bitfinex","SOLUSD",1771088954881,0.5,87.885,87.851,11.38290969]
["bitfinex","SOLUSD",1771088955087,0.5,87.883,87.85,3.10132565]
["bitfinex","SOLUSD",1771088955305,0.5,87.883,87.85,0.2]
["bitfinex","SOLUSD",1771088956287,0.5,87.881,87.85,0.2]
["bitfinex","SOLUSD",1771088957708,0.5,87.879,87.85,0.2]
["bitfinex","SOLUSD",1771088958202,0.5,87.877,87.85,0.2]
["bitfinex","SOLUSD",1771088961202,0.5,87.875,87.85,0.2]
["bitfinex","SOLUSD",1771088961402,0.5,87.875,87.85,3.10132565]
["bitfinex","SOLUSD",1771088961600,0.5,87.886,87.85,3.10132565]
["bitfinex","SOLUSD",1771088962712,0.5,87.884,87.851,11.38290969]
["bitfinex","SOLUSD",1771088964702,0.5,87.882,87.851,11.38290969]
["bitfinex","SOLUSD",1771088965703,11.37876494,87.883,87.86,2.90132565]
["bitfinex","SOLUSD",1771088965910,0.5,87.889,87.87,2.90132565]
["bitfinex","SOLUSD",1771088966102,11.3781176,87.888,87.87,2.90132565]
["bitfinex","SOLUSD",1771088967114,11.3781176,87.888,87.86,2.90132565]
["bitfinex","SOLUSD",1771088967329,11.3781176,87.888,87.861,11.38161414]
["bitfinex","SOLUSD",1771088968010,11.3781176,87.888,87.87,2.90132565]
["bitfinex","SOLUSD",1771088969000,11.3781176,87.888,87.87,2.90218221]
["bitfinex","SOLUSD",1771088970122,0.5,87.889,87.87,2.90218221]
["bitfinex","SOLUSD",1771088974137,2.90218221,87.91,87.85,0.2]
["bitfinex","SOLUSD",1771088974138,0.5,87.922,87.88,2.90218221]
["bitfinex","SOLUSD",1771088974314,0.5,87.922,87.89,2.90218221]
["bitfinex","SOLUSD",1771088976409,0.5,87.92,87.89,2.90218221]
["bitfinex","SOLUSD",1771088979322,0.5,87.918,87.89,2.90218221]
["bitfinex","SOLUSD",1771088980830,0.5,87.918,87.867,43.62]
["bitfinex","SOLUSD",1771088980831,0.5,87.918,87.9,2.90218221]
["bitfinex","SOLUSD",1771088981041,0.5,87.923,87.9,2.90218221]
["bitfinex","SOLUSD",1771088981712,0.5,87.921,87.9,2.90218221]
["bitfinex","SOLUSD",1771088982739,0.5,87.921,87.89,2.90218221]
["bitfinex","SOLUSD",1771088983317,0.5,87.921,87.88,2.90218221]
["bitfinex","SOLUSD",1771088983529,0.5,87.919,87.88,2.90218221]
["bitfinex","SOLUSD",1771088983843,0.5,87.925,87.9,2.90218221]
["bitfinex","SOLUSD",1771088984448,0.5,87.925,87.89,2.90218221]
["bitfinex","SOLUSD",1771088985740,0.5,87.923,87.891,11.37772923]
["bitfinex","SOLUSD",1771088986540,63.51294757,87.928,87.9,2.90218221]
["bitfinex","SOLUSD",1771088986834,11.3724391,87.932,87.91,2.90218221]
["bitfinex","SOLUSD",1771088987941,0.5,87.932,87.879,28.44810865]
["bitfinex","SOLUSD",1771088988238,0.5,87.932,87.89,2.90218221]
["bitfinex","SOLUSD",1771088988444,0.5,87.932,87.88,11.37915339]
["bitfinex","SOLUSD",1771088988445,0.5,87.932,87.9,2.90218221]
["bitfinex","SOLUSD",1771088988740,0.5,87.932,87.89,2.90218221]
["bitfinex","SOLUSD",1771088989528,0.5,87.929,87.89,2.90218221]
["bitfinex","SOLUSD",1771088989933,0.5,87.925,87.88,14.2813356]
["bitfinex","SOLUSD",1771088990136,0.5,87.919,87.88,14.2813356]
["bitfinex","SOLUSD",1771088992137,0.5,87.917,87.88,14.2813356]
["bitfinex","SOLUSD",1771088994532,0.5,87.915,87.89,2.90218221]
["bitfinex","SOLUSD",1771088995632,0.5,87.913,87.89,2.90218221]
["bitfinex","SOLUSD",1771088996732,0.5,87.913,87.88,14.28133362]
["bitfinex","SOLUSD",1771088998646,28.43603759,87.917,87.872,43.46]
["bitfinex","SOLUSD",1771088998647,0.5,87.92,87.89,2.90218221]
["bitfinex","SOLUSD",1771088998842,56.82728217,87.995,87.872,43.46]
["bitfinex","SOLUSD",1771088998843,0.5,87.949,87.91,2.90218221]
["bitfinex","SOLUSD",1771088999030,11.36938883,87.956,87.91,2.90218221]
["bitfinex","SOLUSD",1771088999031,0.5,87.956,87.94,2.90218221]
["bitfinex","SOLUSD",1771088999448,0.5,87.956,87.92,2.90218221]
["bitfinex","SOLUSD",1771088999750,0.5,87.956,87.912,21.16]
["bitfinex","SOLUSD",1771088999751,0.5,87.956,87.93,2.90218221]
["bitfinex","SOLUSD",1771089000637,0.5,87.954,87.93,2.90218221]
["bitfinex","SOLUSD",1771089001740,0.5,87.962,87.94,2.90218221]
["bitfinex","SOLUSD",1771089002547,0.5,87.96,87.909,28.43839308]
["bitfinex","SOLUSD",1771089002732,0.5,87.959,87.91,2.90218221]
["bitfinex","SOLUSD",1771089003434,0.5,87.949,87.91,2.90218221]
["bitfinex","SOLUSD",1771089003838,0.5,87.949,87.894,54.81734088]
["bitfinex","SOLUSD",1771089004046,0.5,87.929,87.89,2.90218221]
["bitfinex","SOLUSD",1771089004827,0.5,87.927,87.891,11.37772923]
["bitfinex","SOLUSD",1771089005029,0.5,87.927,87.91,7.25113735]
["bitfinex","SOLUSD",1771089005234,0.5,87.927,87.9,7.25113735]
["bitfinex","SOLUSD",1771089005635,0.5,87.927,87.891,11.37772923]
["bitfinex","SOLUSD",1771089006850,11.37320019,87.926,87.891,11.37772923]
["bitfinex","SOLUSD",1771089007147,0.5,87.925,87.891,11.37772923]
["bitfinex","SOLUSD",1771089007535,0.5,87.925,87.89,7.25113735]
["bitfinex","SOLUSD",1771089007931,0.5,87.925,87.885,11.37842328]
["bitfinex","SOLUSD",1771089008232,0.5,87.925,87.88,18.63019165]
["bitfinex","SOLUSD",1771089008439,0.5,87.919,87.88,18.63019165]
["bitfinex","SOLUSD",1771089009140,0.5,87.917,87.88,18.63019165]
["bitfinex","SOLUSD",1771089009551,10.73657866,87.918,87.88,18.63019165]
["bitfinex","SOLUSD",1771089010451,39.17216636,87.918,87.88,18.63019165]
["bitfinex","SOLUSD",1771089010949,39.17216636,87.918,87.88,7.25113735]
["bitfinex","SOLUSD",1771089011251,39.17216636,87.918,87.875,0.49267158]
["bitfinex","SOLUSD",1771089011432,39.17216636,87.918,87.88,7.25113735]
["bitfinex","SOLUSD",1771089011633,0.48139276,87.935,87.89,7.25113735]
["bitfinex","SOLUSD",1771089011835,0.48139276,87.943,87.911,0.49267158]
["bitfinex","SOLUSD",1771089013249,0.47535291,87.941,87.911,0.49267158]
["bitfinex","SOLUSD",1771089015740,0.47535291,87.939,87.911,0.49267158]
["bitfinex","SOLUSD",1771089016055,0.47535291,87.947,87.921,0.49249764]
["bitfinex","SOLUSD",1771089016352,0.47535291,87.972,87.941,0.49249764]
["bitfinex","SOLUSD",1771089016536,0.47535291,87.972,87.93,7.25113735]
["bitfinex","SOLUSD",1771089016735,51.74,87.972,87.93,7.25113735]
["bitfinex","SOLUSD",1771089017049,0.47535291,87.971,87.93,7.25113735]
["bitfinex","SOLUSD",1771089017659,0.47535291,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1771089017954,0.47535291,87.969,87.932,0.49249764]
["bitfinex","SOLUSD",1771089019039,0.47535291,87.969,87.94,7.25113735]
["bitfinex","SOLUSD",1771089019758,0.47535291,87.967,87.94,7.25113735]
["bitfinex","SOLUSD",1771089020252,0.47535291,87.967,87.942,0.49249764]
["bitfinex","SOLUSD",1771089021355,0.47535291,87.967,87.94,7.25113735]
["bitfinex","SOLUSD",1771089021857,0.47535291,87.965,87.94,7.25113735]
["bitfinex","SOLUSD",1771089022941,0.47535291,87.963,87.935,0.49249764]
["bitfinex","SOLUSD",1771089023949,0.47535291,87.963,87.93,7.25113735]
["bitfinex","SOLUSD",1771089024163,0.47535291,87.961,87.93,7.74363499]
["bitfinex","SOLUSD",1771089024560,0.47535291,87.961,87.931,0.49249764]
["bitfinex","SOLUSD",1771089025663,0.47535291,87.961,87.94,7.25113735]
["bitfinex","SOLUSD",1771089026162,0.47535291,87.959,87.94,7.25113735]
["bitfinex","SOLUSD",1771089026854,0.47535291,87.959,87.94,2.89769074]
["bitfinex","SOLUSD",1771089027060,0.47535291,87.959,87.931,0.49249764]
["bitfinex","SOLUSD",1771089027247,0.47535291,87.959,87.924,0.49249764]
["bitfinex","SOLUSD",1771089027765,51.82,87.958,87.931,0.49249764]
["bitfinex","SOLUSD",1771089028061,0.47535291,87.959,87.931,0.49249764]
["bitfinex","SOLUSD",1771089028261,0.47535291,87.957,87.931,0.49249764]
["bitfinex","SOLUSD",1771089028846,11.36836411,87.964,87.941,0.49249764]
["bitfinex","SOLUSD",1771089030458,0.47535291,87.965,87.941,0.49249764]
["bitfinex","SOLUSD",1771089031741,11.36751165,87.97,87.943,0.49249764]
["bitfinex","SOLUSD",1771089032645,0.47535291,87.977,87.945,0.49249764]
["bitfinex","SOLUSD",1771089033267,11.36583203,87.983,87.951,0.49249764]
["bitfinex","SOLUSD",1771089034461,0.47535291,87.982,87.951,0.49249764]
["bitfinex","SOLUSD",1771089035169,11.84144331,87.981,87.953,0.49249764]
["bitfinex","SOLUSD",1771089035666,0.47535291,87.98,87.953,0.49249764]
["bitfinex","SOLUSD",1771089036169,11.3660904,87.981,87.923,28.92617964]
["bitfinex","SOLUSD",1771089036170,0.47535291,87.969,87.923,28.92617964]
["bitfinex","SOLUSD",1771089036361,0.47535291,87.959,87.925,0.49249764]
["bitfinex","SOLUSD",1771089037145,0.47535291,87.957,87.927,0.49249764]
["bitfinex","SOLUSD",1771089037466,0.47535291,87.964,87.931,0.49249764]
["bitfinex","SOLUSD",1771089037853,11.8426944,87.972,87.941,0.49249764]
["bitfinex","SOLUSD",1771089040065,0.47535291,87.971,87.942,0.49249764]
["bitfinex","SOLUSD",1771089041974,11.36751165,87.97,87.942,0.49249764]
["bitfinex","SOLUSD",1771089045277,11.36751165,87.97,87.944,0.46872161]
["bitfinex","SOLUSD",1771089045662,11.36751165,87.97,87.943,11.37100167]
["bitfinex","SOLUSD",1771089045663,11.36650976,87.978,87.951,0.46872161]
["bitfinex","SOLUSD",1771089045971,0.47270385,87.995,87.961,0.46872161]
["bitfinex","SOLUSD",1771089046174,0.47270385,87.995,87.971,0.46872161]
["bitfinex","SOLUSD",1771089046480,0.47270385,87.995,87.961,0.46872161]
["bitfinex","SOLUSD",1771089047558,0.47270385,87.995,87.963,0.46872161]
["bitfinex","SOLUSD",1771089048576,0.47270385,87.993,87.963,0.46872161]
["bitfinex","SOLUSD",1771089049761,0.47270385,87.991,87.963,0.46872161]
["bitfinex","SOLUSD",1771089050377,0.1,88.0,87.971,0.46872161]
["bitfinex","SOLUSD",1771089050576,0.47270385,87.998,87.95,2.89723101]
["bitfinex","SOLUSD",1771089050774,0.47270385,87.998,87.95,3.36595262]
["bitfinex","SOLUSD",1771089051163,0.47270385,87.998,87.951,0.46872161]
["bitfinex","SOLUSD",1771089051669,0.47270385,87.998,87.954,11.36948096]
["bitfinex","SOLUSD",1771089052068,0.47270385,87.989,87.949,0.46872161]
["bitfinex","SOLUSD",1771089052381,0.47270385,87.979,87.941,0.46872161]
["bitfinex","SOLUSD",1771089053486,11.36647798,87.978,87.942,11.37113097]
["bitfinex","SOLUSD",1771089053780,0.47270385,87.977,87.943,0.46872161]
["bitfinex","SOLUSD",1771089055483,0.47270385,87.977,87.936,11.84060889]
["bitfinex","SOLUSD",1771089055783,0.47270385,87.975,87.941,0.46872161]
["bitfinex","SOLUSD",1771089058293,0.47270385,87.975,87.931,39.80393716]
["bitfinex","SOLUSD",1771089058294,11.36699479,87.974,87.943,0.46872161]
["bitfinex","SOLUSD",1771089058467,11.83903491,87.98,87.943,0.46872161]
["bitfinex","SOLUSD",1771089058670,0.47270385,87.979,87.943,0.46872161]
["bitfinex","SOLUSD",1771089058870,0.47270385,87.979,87.951,0.46872161]
["bitfinex","SOLUSD",1771089060277,0.47270385,87.977,87.945,0.46872161]
["bitfinex","SOLUSD",1771089062489,11.36673638,87.976,87.946,11.37061378]
["bitfinex","SOLUSD",1771089062687,0.47270385,87.975,87.946,11.37061378]
["bitfinex","SOLUSD",1771089063084,0.47270385,87.975,87.939,0.46872161]
["bitfinex","SOLUSD",1771089063483,0.47270385,87.975,87.94,11.37138958]
["bitfinex","SOLUSD",1771089063878,0.47270385,87.975,87.94,11.84011119]
["bitfinex","SOLUSD",1771089064090,0.47270385,87.975,87.941,0.46872161]
["bitfinex","SOLUSD",1771089064594,39.78357733,87.976,87.941,0.46872161]
["bitfinex","SOLUSD",1771089064595,39.78448177,87.974,87.941,0.46872161]
["bitfinex","SOLUSD",1771089064776,0.47270385,87.973,87.941,0.46872161]
["bitfinex","SOLUSD",1771089065174,0.47270385,87.969,87.939,11.37145829]
["bitfinex","SOLUSD",1771089065375,0.47270385,87.969,87.933,0.46872161]
["bitfinex","SOLUSD",1771089065570,0.47270385,87.949,87.911,11.84386237]
["bitfinex","SOLUSD",1771089066292,0.47270385,87.949,87.912,0.46872161]
["bitfinex","SOLUSD",1771089066883,0.47270385,87.947,87.912,0.46872161]
["bitfinex","SOLUSD",1771089067083,0.47270385,87.947,87.902,0.46872161]
["bitfinex","SOLUSD",1771089067289,0.47270385,87.939,87.896,0.46872161]
["bitfinex","SOLUSD",1771089069397,0.47270385,87.937,87.898,0.46872161]
["bitfinex","SOLUSD",1771089069694,11.37109971,87.943,87.911,0.46872161]
["bitfinex","SOLUSD",1771089069996,11.84380356,87.943,87.911,0.46872161]
["bitfinex","SOLUSD",1771089070196,0.47270385,87.942,87.911,0.46872161]
["bitfinex","SOLUSD",1771089070789,0.47270385,87.942,87.9,2.89723101]
["bitfinex","SOLUSD",1771089070790,0.47270385,87.942,87.903,0.46872161]
["bitfinex","SOLUSD",1771089075782,0.47270385,87.942,87.884,43.08]
["bitfinex","SOLUSD",1771089075783,0.47616983,87.946,87.911,0.47923616]
["bitfinex","SOLUSD",1771089076682,11.36995353,87.952,87.911,0.47923616]
["bitfinex","SOLUSD",1771089077001,0.47616983,87.96,87.921,0.47923616]
["bitfinex","SOLUSD",1771089077901,0.47616983,87.966,87.931,0.47923616]
["bitfinex","SOLUSD",1771089080494,11.36634878,87.979,87.941,0.47923616]
["bitfinex","SOLUSD",1771089080799,11.36634878,87.979,87.932,39.8034845]
["bitfinex","SOLUSD",1771089080800,0.47616983,87.978,87.951,0.47923616]
["bitfinex","SOLUSD",1771089081384,0.47616983,87.985,87.951,0.47923616]
["bitfinex","SOLUSD",1771089081586,11.36530597,87.988,87.96,2.89723101]
["bitfinex","SOLUSD",1771089081798,11.36530597,87.988,87.961,0.47923616]
["bitfinex","SOLUSD",1771089081991,11.8414758,87.988,87.961,0.47923616]
["bitfinex","SOLUSD",1771089082192,0.47616983,87.987,87.961,0.47923616]
["bitfinex","SOLUSD",1771089083600,0.47616983,87.987,87.962,11.3685455]
["bitfinex","SOLUSD",1771089084102,0.47616983,87.987,87.963,0.47923616]
["bitfinex","SOLUSD",1771089085795,0.47616983,87.985,87.963,0.47923616]
["bitfinex","SOLUSD",1771089088801,11.36570285,87.984,87.963,0.47923616]
["bitfinex","SOLUSD",1771089089013,0.47616983,87.983,87.96,2.89723101]
["bitfinex","SOLUSD",1771089089509,0.47616983,87.983,87.961,11.84791091]
["bitfinex","SOLUSD",1771089089692,0.47616983,87.983,87.962,0.47923616]
["bitfinex","SOLUSD",1771089094495,0.47616983,87.981,87.962,0.47923616]
["bitfinex","SOLUSD",1771089097399,0.47616983,87.987,87.962,0.47923616]
["bitfinex","SOLUSD",1771089098411,0.47616983,87.985,87.962,0.47923616]
["bitfinex","SOLUSD",1771089098710,0.47616983,87.985,87.97,2.89587876]
["bitfinex","SOLUSD",1771089098916,11.36411227,87.997,87.971,0.47923616]
["bitfinex","SOLUSD",1771089099104,11.8402821,87.997,87.98,2.89587876]
["bitfinex","SOLUSD",1771089099310,0.47616983,87.996,87.98,2.89587876]
["bitfinex","SOLUSD",1771089099509,0.47616983,87.996,87.958,43.2]
["bitfinex","SOLUSD",1771089100011,0.47616983,87.996,87.961,0.47923616]
["bitfinex","SOLUSD",1771089100596,0.47616983,87.994,87.961,0.47923616]
["bitfinex","SOLUSD",1771089102717,0.48390926,87.992,87.958,43.2]
["bitfinex","SOLUSD",1771089102918,0.48390926,87.989,87.95,2.89587876]
["bitfinex","SOLUSD",1771089103721,0.48390926,87.989,87.951,11.84152275]
["bitfinex","SOLUSD",1771089104615,0.48390926,87.989,87.94,43.18]
["bitfinex","SOLUSD",1771089104616,0.48390926,87.959,87.92,2.89587876]
["bitfinex","SOLUSD",1771089104822,0.48390926,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1771089105118,0.48390926,87.957,87.922,0.47155539]
["bitfinex","SOLUSD",1771089105319,28.41639009,87.978,87.931,0.47155539]
["bitfinex","SOLUSD",1771089105526,0.48390926,87.976,87.951,0.47155539]
["bitfinex","SOLUSD",1771089106523,0.48390926,87.976,87.953,0.47155539]
["bitfinex","SOLUSD",1771089106729,11.36660718,87.977,87.953,0.47155539]
["bitfinex","SOLUSD",1771089106902,11.36660718,87.977,87.952,11.36983809]
["bitfinex","SOLUSD",1771089106903,0.48390926,87.982,87.961,0.47155539]
["bitfinex","SOLUSD",1771089107917,11.36549779,87.986,87.961,0.47155539]
["bitfinex","SOLUSD",1771089109017,11.36549779,87.986,87.963,0.47155539]
["bitfinex","SOLUSD",1771089109819,0.48390926,87.985,87.951,0.47155539]
["bitfinex","SOLUSD",1771089110018,0.48390926,87.985,87.946,54.53056905]
["bitfinex","SOLUSD",1771089110224,0.48390926,87.985,87.946,55.00212444]
["bitfinex","SOLUSD",1771089110533,0.48390926,87.985,87.947,0.47155539]
["bitfinex","SOLUSD",1771089111035,0.48390926,87.983,87.951,0.47155539]
["bitfinex","SOLUSD",1771089112736,0.48390926,87.983,87.946,43.16]
["bitfinex","SOLUSD",1771089112934,0.48390926,87.983,87.947,11.37048449]
["bitfinex","SOLUSD",1771089113237,0.48390926,87.981,87.947,11.84203988]
["bitfinex","SOLUSD",1771089113442,0.48390926,87.981,87.948,0.47155539]
["bitfinex","SOLUSD",1771089115331,0.48390926,87.979,87.95,0.47155539]
["bitfinex","SOLUSD",1771089115531,0.48390926,87.979,87.949,11.37022592]
["bitfinex","SOLUSD",1771089116817,0.48390926,87.979,87.946,43.16]
["bitfinex","SOLUSD",1771089117241,0.48390926,87.979,87.947,11.84203988]
["bitfinex","SOLUSD",1771089117429,0.48390926,87.979,87.948,0.47155539]
["bitfinex","SOLUSD",1771089117638,0.48390926,87.977,87.942,0.47155539]
["bitfinex","SOLUSD",1771089118642,0.48390926,87.975,87.945,0.47155539]
["bitfinex","SOLUSD",1771089120438,0.48390926,87.969,87.932,0.47155539]
["bitfinex","SOLUSD",1771089120645,0.48390926,87.967,87.933,0.47155539]
["bitfinex","SOLUSD",1771089122527,0.48390926,87.965,87.935,0.47155539]
["bitfinex","SOLUSD",1771089122733,0.48390926,87.965,87.931,43.22]
["bitfinex","SOLUSD",1771089122734,0.48390926,87.959,87.931,43.22]
["bitfinex","SOLUSD",1771089123122,0.48390926,87.949,87.931,43.22]
["bitfinex","SOLUSD",1771089123742,0.48390926,87.949,87.924,11.84491636]
["bitfinex","SOLUSD",1771089123944,0.48390926,87.949,87.925,0.47155539]
["bitfinex","SOLUSD",1771089124125,0.48390926,87.965,87.925,0.47155539]
["bitfinex","SOLUSD",1771089124639,0.48390926,87.963,87.931,0.47155539]
["bitfinex","SOLUSD",1771089125223,11.3676987,87.969,87.931,0.47155539]
["bitfinex","SOLUSD",1771089125442,0.48390926,87.968,87.931,0.47155539]
["bitfinex","SOLUSD",1771089126137,0.48390926,87.968,87.926,39.80620066]
["bitfinex","SOLUSD",1771089126138,0.48390926,87.975,87.941,0.47155539]
["bitfinex","SOLUSD",1771089127418,0.48390926,87.975,87.942,11.37113097]
["bitfinex","SOLUSD",1771089127623,0.48390926,87.975,87.943,0.47155539]
["bitfinex","SOLUSD",1771089128847,11.36699479,87.974,87.943,0.47155539]
["bitfinex","SOLUSD",1771089129347,0.48390926,87.979,87.942,11.37113097]
["bitfinex","SOLUSD",1771089129348,0.48390926,87.994,87.951,0.47155539]
["bitfinex","SOLUSD",1771089129820,0.48390926,87.989,87.953,0.47155539]
["bitfinex","SOLUSD",1771089130926,0.48390926,87.987,87.955,0.47155539]
["bitfinex","SOLUSD",1771089131723,0.48390926,87.992,87.955,0.47155539]
["bitfinex","SOLUSD",1771089135656,0.46099806,87.99,87.961,0.49396987]
["bitfinex","SOLUSD",1771089137552,11.82605505,87.989,87.963,0.49396987]
["bitfinex","SOLUSD",1771089137752,0.46099806,87.988,87.963,0.49396987]
["bitfinex","SOLUSD",1771089140350,0.46099806,87.986,87.965,0.49396987]
["bitfinex","SOLUSD",1771089143330,0.46099806,87.986,87.966,11.36802855]
["bitfinex","SOLUSD",1771089143652,0.46099806,87.986,87.967,0.49396987]
["bitfinex","SOLUSD",1771089144051,0.46099806,87.992,87.967,0.49396987]
["bitfinex","SOLUSD",1771089144350,0.46099806,87.992,87.969,0.49396987]
["bitfinex","SOLUSD",1771089144530,0.46099806,87.992,87.968,11.36777009]
["bitfinex","SOLUSD",1771089144531,0.46099806,88.021,87.981,0.4]
["bitfinex","SOLUSD",1771089144852,0.46099806,88.016,87.991,0.4]
["bitfinex","SOLUSD",1771089145056,0.46099806,88.011,87.991,0.4]
["bitfinex","SOLUSD",1771089145351,0.56099806,88.01,87.991,0.4]
["bitfinex","SOLUSD",1771089147131,0.1,88.01,87.993,0.4]
["bitfinex","SOLUSD",1771089149738,0.1,88.01,87.994,11.3644112]
["bitfinex","SOLUSD",1771089151059,0.1,88.01,87.995,0.4]
["bitfinex","SOLUSD",1771089151255,0.1,88.01,87.996,11.36415291]
["bitfinex","SOLUSD",1771089151461,0.56099806,88.02,88.001,0.4]
["bitfinex","SOLUSD",1771089153737,0.56099806,88.04,88.011,0.3]
["bitfinex","SOLUSD",1771089154163,0.1,88.04,88.021,0.3]
["bitfinex","SOLUSD",1771089154354,0.56099806,88.04,88.011,0.3]
["bitfinex","SOLUSD",1771089155744,0.56099806,88.04,88.012,11.66208698]
["bitfinex","SOLUSD",1771089155960,0.56099806,88.04,88.012,11.36208698]
["bitfinex","SOLUSD",1771089158164,0.56099806,88.04,88.015,0.3]
["bitfinex","SOLUSD",1771089160061,0.56099806,88.04,88.014,11.36182879]
["bitfinex","SOLUSD",1771089160558,0.56099806,88.04,88.015,0.3]
["bitfinex","SOLUSD",1771089163965,0.56099806,88.04,88.016,11.36157062]
["bitfinex","SOLUSD",1771089164770,0.56099806,88.04,88.016,11.66157062]
["bitfinex","SOLUSD",1771089166664,0.56099806,88.04,88.011,11.66221608]
["bitfinex","SOLUSD",1771089166846,0.56099806,88.04,88.012,0.3]
["bitfinex","SOLUSD",1771089168572,0.49804127,88.064,88.031,0.1]
["bitfinex","SOLUSD",1771089168870,0.49804127,88.062,88.04,2.89360709]
["bitfinex","SOLUSD",1771089169451,0.49804127,88.062,88.034,11.35913816]
["bitfinex","SOLUSD",1771089170252,0.49804127,88.062,88.04,2.89360709]
["bitfinex","SOLUSD",1771089171667,0.49804127,88.062,88.041,11.3583444]
["bitfinex","SOLUSD",1771089175054,0.49804127,88.062,88.042,0.1]
["bitfinex","SOLUSD",1771089175279,0.49804127,88.069,88.051,0.1]
["bitfinex","SOLUSD",1771089175454,0.49804127,88.074,88.051,0.1]
["bitfinex","SOLUSD",1771089176772,0.1,88.08,88.054,0.1]
["bitfinex","SOLUSD",1771089176980,0.59804127,88.07,88.052,43.68]
["bitfinex","SOLUSD",1771089177175,0.59804127,88.07,88.053,11.35679647]
["bitfinex","SOLUSD",1771089178955,0.49804127,88.068,88.033,43.7]
["bitfinex","SOLUSD",1771089179160,0.49804127,88.068,88.034,0.1]
["bitfinex","SOLUSD",1771089179769,0.49804127,88.066,88.04,2.89360709]
["bitfinex","SOLUSD",1771089180181,0.1,88.07,88.041,0.1]
["bitfinex","SOLUSD",1771089180488,0.49804127,88.089,88.061,0.1]
["bitfinex","SOLUSD",1771089180654,0.1,88.09,88.037,4.61729252]
["bitfinex","SOLUSD",1771089180655,0.1,88.09,88.071,0.1]
["bitfinex","SOLUSD",1771089180859,0.1,88.09,88.073,0.1]
["bitfinex","SOLUSD",1771089181467,0.1,88.09,88.072,43.7]
["bitfinex","SOLUSD",1771089182077,0.1,88.09,88.081,0.1]
["bitfinex","SOLUSD",1771089182279,0.1,88.11,88.09,2.89360709]
["bitfinex","SOLUSD",1771089182470,0.1,88.11,88.1,2.89360709]
["bitfinex","SOLUSD",1771089182673,0.1,88.11,88.094,43.7]
["bitfinex","SOLUSD",1771089182893,2.99360709,88.14,88.073,96.51084895]
["bitfinex","SOLUSD",1771089182894,1e-08,88.126,88.102,0.46588524]
["bitfinex","SOLUSD",1771089183070,11.34096502,88.176,88.121,0.39999999]
["bitfinex","SOLUSD",1771089183380,0.84600001,88.191,88.13,0.39999999]
["bitfinex","SOLUSD",1771089183381,39.68883949,88.186,88.13,0.39999999]
["bitfinex","SOLUSD",1771089183589,11.33966842,88.186,88.141,0.39999999]
["bitfinex","SOLUSD",1771089183766,2.89360709,88.17,88.138,21.04]
["bitfinex","SOLUSD",1771089183972,2.89360709,88.18,88.138,21.04]
["bitfinex","SOLUSD",1771089184171,0.84600001,88.191,88.151,0.39999999]
["bitfinex","SOLUSD",1771089184389,11.33915409,88.19,88.151,0.39999999]
["bitfinex","SOLUSD",1771089184684,11.33915409,88.19,88.151,44.07999999]
["bitfinex","SOLUSD",1771089184685,14.23276118,88.19,88.151,44.07999999]
["bitfinex","SOLUSD",1771089184887,0.49804127,88.189,88.151,43.68]
["bitfinex","SOLUSD",1771089185278,0.49804127,88.189,88.152,0.39999999]
["bitfinex","SOLUSD",1771089185484,0.49804127,88.189,88.16,2.89360709]
["bitfinex","SOLUSD",1771089185685,0.49804127,88.189,88.161,0.39999999]
["bitfinex","SOLUSD",1771089185879,11.83614154,88.199,88.171,0.39999999]
["bitfinex","SOLUSD",1771089186076,0.49804127,88.198,88.161,0.39999999]
["bitfinex","SOLUSD",1771089186281,0.49804127,88.198,88.163,0.39999999]
["bitfinex","SOLUSD",1771089186593,0.49804127,88.189,88.16,11.3430127]
["bitfinex","SOLUSD",1771089187189,0.49804127,88.196,88.17,2.89360709]
["bitfinex","SOLUSD",1771089187373,0.49804127,88.196,88.161,0.39999999]
["bitfinex","SOLUSD",1771089188084,2.89360709,88.18,88.145,0.39999999]
["bitfinex","SOLUSD",1771089188266,0.49804127,88.177,88.145,0.39999999]
["bitfinex","SOLUSD",1771089188668,0.49804127,88.177,88.145,11.7448375]
["bitfinex","SOLUSD",1771089188883,0.49804127,88.169,88.141,43.68]
["bitfinex","SOLUSD",1771089189270,0.49804127,88.169,88.129,0.39999999]
["bitfinex","SOLUSD",1771089189463,0.49804127,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1771089190081,0.49804127,88.159,88.122,0.39999999]
["bitfinex","SOLUSD",1771089190282,0.49804127,88.159,88.124,0.39999999]
["bitfinex","SOLUSD",1771089190593,0.49804127,88.168,88.131,0.39999999]
["bitfinex","SOLUSD",1771089191673,0.49804127,88.159,88.123,11.74777525]
["bitfinex","SOLUSD",1771089191892,0.49804127,88.159,88.123,55.44777525]
["bitfinex","SOLUSD",1771089192281,0.49804127,88.157,88.124,0.39999999]
["bitfinex","SOLUSD",1771089193196,0.49804127,88.157,88.125,11.34751773]
["bitfinex","SOLUSD",1771089193372,0.45074846,88.155,88.125,11.34751773]
["bitfinex","SOLUSD",1771089195406,50.34,88.186,88.125,11.34751773]
["bitfinex","SOLUSD",1771089195407,0.45074846,88.162,88.126,0.39999999]
["bitfinex","SOLUSD",1771089195571,0.45074846,88.162,88.131,0.39999999]
["bitfinex","SOLUSD",1771089196001,0.45074846,88.169,88.131,0.39999999]
["bitfinex","SOLUSD",1771089196392,0.45074846,88.169,88.132,43.8]
["bitfinex","SOLUSD",1771089196600,0.45074846,88.169,88.133,0.39999999]
["bitfinex","SOLUSD",1771089197604,0.45074846,88.159,88.128,11.34702475]
["bitfinex","SOLUSD",1771089198300,0.45074846,88.159,88.129,0.39999999]
["bitfinex","SOLUSD",1771089199609,0.45074846,88.159,88.131,0.39999999]
["bitfinex","SOLUSD",1771089200184,0.45074846,88.157,88.127,11.3472602]
["bitfinex","SOLUSD",1771089200400,0.45074846,88.157,88.128,0.39999999]
["bitfinex","SOLUSD",1771089202006,0.45074846,88.157,88.129,11.34700268]
["bitfinex","SOLUSD",1771089202213,0.45074846,88.157,88.13,0.39999999]
["bitfinex","SOLUSD",1771089203604,0.45074846,88.169,88.132,0.39999999]
["bitfinex","SOLUSD",1771089203782,45.32036217,88.261,88.141,0.39999999]
["bitfinex","SOLUSD",1771089203783,0.45074846,88.176,88.141,0.39999999]
["bitfinex","SOLUSD",1771089204182,0.45074846,88.176,88.151,0.39999999]
["bitfinex","SOLUSD",1771089204400,0.45074846,88.184,88.153,0.39999999]
["bitfinex","SOLUSD",1771089204791,0.45074846,88.215,88.161,0.39999999]
["bitfinex","SOLUSD",1771089205024,45.31082217,88.28,88.131,96.44733407]
["bitfinex","SOLUSD",1771089205025,0.45074846,88.22,88.18,3.29360708]
["bitfinex","SOLUSD",1771089205309,0.45074846,88.209,88.163,0.39999999]
["bitfinex","SOLUSD",1771089205506,0.45074846,88.207,88.17,2.89360709]
["bitfinex","SOLUSD",1771089205689,0.45074846,88.207,88.171,0.39999999]
["bitfinex","SOLUSD",1771089206598,0.45074846,88.199,88.165,0.39999999]
["bitfinex","SOLUSD",1771089206791,0.45074846,88.199,88.171,0.39999999]
["bitfinex","SOLUSD",1771089207116,0.45074846,88.199,88.164,11.74249806]
["bitfinex","SOLUSD",1771089207686,0.45074846,88.199,88.165,0.39999999]
["bitfinex","SOLUSD",1771089208015,2.89360709,88.2,88.165,0.39999999]
["bitfinex","SOLUSD",1771089208220,0.45074846,88.199,88.164,11.34249807]
["bitfinex","SOLUSD",1771089208389,0.45074846,88.199,88.164,11.74249806]
["bitfinex","SOLUSD",1771089209416,0.45074846,88.199,88.162,43.98]
["bitfinex","SOLUSD",1771089209627,0.45074846,88.189,88.162,43.98]
["bitfinex","SOLUSD",1771089209787,0.45074846,88.189,88.163,11.34262672]
["bitfinex","SOLUSD",1771089210801,0.45074846,88.189,88.163,11.74262671]
["bitfinex","SOLUSD",1771089211392,0.45074846,88.188,88.163,0.39999999]
["bitfinex","SOLUSD",1771089211587,0.45074846,88.188,88.162,43.98]
["bitfinex","SOLUSD",1771089211799,0.45074846,88.187,88.162,43.98]
["bitfinex","SOLUSD",1771089212408,0.45074846,88.185,88.162,43.98]
["bitfinex","SOLUSD",1771089212908,0.45074846,88.195,88.164,0.39999999]
["bitfinex","SOLUSD",1771089213293,0.45074846,88.195,88.163,11.34262672]
["bitfinex","SOLUSD",1771089215292,0.45074846,88.194,88.163,11.34262672]
["bitfinex","SOLUSD",1771089215689,0.45074846,88.194,88.162,43.98]
["bitfinex","SOLUSD",1771089215895,0.45074846,88.179,88.146,44.04]
["bitfinex","SOLUSD",1771089216095,0.45074846,88.179,88.144,44.04]
["bitfinex","SOLUSD",1771089216509,0.45074846,88.177,88.145,11.34494299]
["bitfinex","SOLUSD",1771089216908,0.45074846,88.177,88.144,44.04]
["bitfinex","SOLUSD",1771089217299,0.45074846,88.177,88.151,0.39999999]
["bitfinex","SOLUSD",1771089217893,0.45074846,88.185,88.16,2.88312247]
["bitfinex","SOLUSD",1771089218296,0.45074846,88.192,88.18,2.88312247]
["bitfinex","SOLUSD",1771089218719,0.45074846,88.2,88.18,2.88312247]
["bitfinex","SOLUSD",1771089218926,0.45074846,88.2,88.181,11.3403114]
["bitfinex","SOLUSD",1771089219628,11.33568359,88.217,88.181,11.3403114]
["bitfinex","SOLUSD",1771089219821,0.45074846,88.216,88.181,11.3403114]
["bitfinex","SOLUSD",1771089220041,0.45074846,88.216,88.17,2.88312247]
["bitfinex","SOLUSD",1771089220210,0.45074846,88.216,88.171,44.06]
["bitfinex","SOLUSD",1771089221326,0.48957868,88.214,88.171,55.40149379]
["bitfinex","SOLUSD",1771089222732,0.48957868,88.214,88.171,83.75548773]
["bitfinex","SOLUSD",1771089222921,0.48957868,88.214,88.18,2.88312247]
["bitfinex","SOLUSD",1771089223522,0.45448843,88.212,88.18,2.88312247]
["bitfinex","SOLUSD",1771089223732,0.45448843,88.212,88.171,44.06]
["bitfinex","SOLUSD",1771089223910,0.45448843,88.209,88.171,44.06]
["bitfinex","SOLUSD",1771089224110,0.45448843,88.209,88.172,11.34146894]
["bitfinex","SOLUSD",1771089224811,0.45448843,88.209,88.171,44.06]
["bitfinex","SOLUSD",1771089225132,0.45448843,88.209,88.171,55.40155807]
["bitfinex","SOLUSD",1771089225543,0.45448843,88.207,88.171,44.06]
["bitfinex","SOLUSD",1771089225710,0.45448843,88.207,88.172,11.34146894]
["bitfinex","SOLUSD",1771089226935,0.45448843,88.207,88.171,44.06]
["bitfinex","SOLUSD",1771089228429,0.45448843,88.205,88.171,44.06]
["bitfinex","SOLUSD",1771089228733,0.45448843,88.205,88.17,2.88312247]
["bitfinex","SOLUSD",1771089230540,0.45448843,88.203,88.163,11.34262672]
["bitfinex","SOLUSD",1771089230829,0.45448843,88.203,88.16,2.88312247]
["bitfinex","SOLUSD",1771089231731,39.68074009,88.204,88.139,28.36412605]
["bitfinex","SOLUSD",1771089231732,2.88312247,88.19,88.139,28.36412605]
["bitfinex","SOLUSD",1771089231938,0.45448843,88.179,88.138,11.34582106]
["bitfinex","SOLUSD",1771089232514,0.45448843,88.177,88.131,11.34674518]
["bitfinex","SOLUSD",1771089232718,0.45448843,88.177,88.131,11.74674517]
["bitfinex","SOLUSD",1771089232922,0.45448843,88.177,88.132,0.39999999]
["bitfinex","SOLUSD",1771089234238,0.45448843,88.177,88.14,2.88312247]
["bitfinex","SOLUSD",1771089237331,0.45448843,88.175,88.141,11.34545784]
["bitfinex","SOLUSD",1771089239036,0.45448843,88.169,88.124,0.39999999]
["bitfinex","SOLUSD",1771089239243,39.69334058,88.176,88.118,0.39999999]
["bitfinex","SOLUSD",1771089239244,0.45448843,88.167,88.118,0.39999999]
["bitfinex","SOLUSD",1771089239431,0.45448843,88.167,88.121,0.39999999]
["bitfinex","SOLUSD",1771089240518,0.45448843,88.159,88.119,44.14]
["bitfinex","SOLUSD",1771089240725,0.45448843,88.139,88.095,0.39999999]
["bitfinex","SOLUSD",1771089240931,0.45448843,88.129,88.095,11.75127883]
["bitfinex","SOLUSD",1771089241131,0.45448843,88.129,88.096,0.39999999]
["bitfinex","SOLUSD",1771089241331,0.45448843,88.127,88.096,0.39999999]
["bitfinex","SOLUSD",1771089241532,11.80085435,88.134,88.111,0.39999999]
["bitfinex","SOLUSD",1771089242050,0.45448843,88.158,88.121,0.39999999]
["bitfinex","SOLUSD",1771089243545,61.18314136,88.159,88.122,11.34790404]
["bitfinex","SOLUSD",1771089243546,0.45448843,88.156,88.122,11.34790404]
["bitfinex","SOLUSD",1771089244226,0.45448843,88.156,88.123,0.39999999]
["bitfinex","SOLUSD",1771089244444,0.45448843,88.156,88.131,0.39999999]
["bitfinex","SOLUSD",1771089244650,0.45448843,88.199,88.151,0.39999999]
["bitfinex","SOLUSD",1771089244859,0.45448843,88.199,88.15,2.88312247]
["bitfinex","SOLUSD",1771089244860,0.45448843,88.199,88.16,2.88312247]
["bitfinex","SOLUSD",1771089245569,0.45448843,88.199,88.161,11.34288404]
["bitfinex","SOLUSD",1771089245852,0.45448843,88.199,88.161,11.74288403]
["bitfinex","SOLUSD",1771089246359,11.33812558,88.198,88.171,0.39999999]
["bitfinex","SOLUSD",1771089246548,11.79261401,88.198,88.171,0.39999999]
["bitfinex","SOLUSD",1771089246741,0.45448843,88.197,88.171,0.39999999]
["bitfinex","SOLUSD",1771089247454,11.79287112,88.196,88.171,0.39999999]
["bitfinex","SOLUSD",1771089247628,0.45448843,88.195,88.171,0.39999999]
["bitfinex","SOLUSD",1771089249531,0.45448843,88.21,88.172,0.39999999]
["bitfinex","SOLUSD",1771089249747,0.45448843,88.206,88.172,0.39999999]
["bitfinex","SOLUSD",1771089250046,0.45448843,88.199,88.171,11.34156187]
["bitfinex","SOLUSD",1771089250434,0.45448843,88.199,88.172,0.39999999]
["bitfinex","SOLUSD",1771089250659,0.45448843,88.206,88.172,0.39999999]
["bitfinex","SOLUSD",1771089251455,0.45448843,88.214,88.183,0.39999999]
["bitfinex","SOLUSD",1771089252640,11.33619761,88.213,88.184,11.33992561]
["bitfinex","SOLUSD",1771089252840,0.49327323,88.212,88.184,11.33992561]
["bitfinex","SOLUSD",1771089253240,0.49327323,88.209,88.174,0.39999999]
["bitfinex","SOLUSD",1771089253547,0.49327323,88.209,88.177,0.39999999]
["bitfinex","SOLUSD",1771089253959,0.49327323,88.209,88.176,30.0]
["bitfinex","SOLUSD",1771089253960,0.49327323,88.237,88.191,0.39999999]
["bitfinex","SOLUSD",1771089254147,0.49327323,88.219,88.181,0.39999999]
["bitfinex","SOLUSD",1771089254736,0.49327323,88.217,88.182,11.3401828]
["bitfinex","SOLUSD",1771089255260,0.49327323,88.209,88.174,11.34121169]
["bitfinex","SOLUSD",1771089255631,0.49327323,88.209,88.173,0.39999999]
["bitfinex","SOLUSD",1771089255868,0.49327323,88.209,88.174,0.39999999]
["bitfinex","SOLUSD",1771089256056,0.49327323,88.209,88.173,11.34125928]
["bitfinex","SOLUSD",1771089256257,0.49327323,88.209,88.174,0.39999999]
["bitfinex","SOLUSD",1771089256638,0.49327323,88.209,88.181,0.39999999]
["bitfinex","SOLUSD",1771089257255,0.49327323,88.207,88.174,0.39999999]
["bitfinex","SOLUSD",1771089257653,11.3354862,88.219,88.18,2.88312247]
["bitfinex","SOLUSD",1771089257846,0.49327323,88.218,88.188,0.39999999]
["bitfinex","SOLUSD",1771089258756,0.49327323,88.218,88.163,39.69919353]
["bitfinex","SOLUSD",1771089258953,0.49327323,88.199,88.164,30.0]
["bitfinex","SOLUSD",1771089259150,0.49327323,88.197,88.166,0.39999999]
["bitfinex","SOLUSD",1771089259359,0.49327323,88.197,88.164,30.0]
["bitfinex","SOLUSD",1771089259962,0.49327323,88.197,88.164,30.39999999]
["bitfinex","SOLUSD",1771089260266,0.49327323,88.197,88.165,0.39999999]
["bitfinex","SOLUSD",1771089260644,0.49327323,88.197,88.165,11.74236941]
["bitfinex","SOLUSD",1771089261283,0.49327323,88.195,88.162,0.39999999]
["bitfinex","SOLUSD",1771089262146,2.88312247,88.2,88.162,0.39999999]
["bitfinex","SOLUSD",1771089262147,11.33786904,88.2,88.162,0.39999999]
["bitfinex","SOLUSD",1771089262345,11.83057107,88.205,88.171,0.39999999]
["bitfinex","SOLUSD",1771089262552,0.49327323,88.204,88.171,0.39999999]
["bitfinex","SOLUSD",1771089263876,11.82982269,88.211,88.18,2.88312247]
["bitfinex","SOLUSD",1771089264046,0.49327323,88.199,88.164,0.39999999]
["bitfinex","SOLUSD",1771089264250,0.49327323,88.189,88.151,0.39999999]
["bitfinex","SOLUSD",1771089265251,0.49327323,88.188,88.152,11.3440421]
["bitfinex","SOLUSD",1771089265469,0.49327323,88.188,88.152,11.74404209]
["bitfinex","SOLUSD",1771089265856,0.49327323,88.188,88.153,0.39999999]
["bitfinex","SOLUSD",1771089266470,0.49327323,88.188,88.154,11.74378473]
["bitfinex","SOLUSD",1771089266673,0.49327323,88.188,88.041,24.60727942]
["bitfinex","SOLUSD",1771089266674,0.49327323,88.169,88.134,11.34635895]
["bitfinex","SOLUSD",1771089266853,0.49327323,88.159,88.137,30.0]
["bitfinex","SOLUSD",1771089267454,0.49327323,88.159,88.134,11.34635895]
["bitfinex","SOLUSD",1771089267866,0.49327323,88.159,88.11,2.88312247]
["bitfinex","SOLUSD",1771089268068,49.84,88.177,88.114,0.39999999]
["bitfinex","SOLUSD",1771089268069,0.49327323,88.149,88.114,0.39999999]
["bitfinex","SOLUSD",1771089268564,0.49327323,88.148,88.115,11.34880553]
["bitfinex","SOLUSD",1771089268770,0.49327323,88.148,88.121,0.39999999]
["bitfinex","SOLUSD",1771089268976,0.49327323,88.147,88.115,39.72081937]
["bitfinex","SOLUSD",1771089269274,0.49327323,88.147,88.116,0.39999999]
["bitfinex","SOLUSD",1771089269874,0.49327323,88.147,88.115,11.34880553]
["bitfinex","SOLUSD",1771089270078,0.49327323,88.139,88.115,11.34880553]
["bitfinex","SOLUSD",1771089270264,0.49327323,88.139,88.106,11.34996481]
["bitfinex","SOLUSD",1771089270579,0.49327323,88.119,88.097,11.35102564]
["bitfinex","SOLUSD",1771089270972,0.49327323,88.119,88.087,0.39999999]
["bitfinex","SOLUSD",1771089271156,0.49327323,88.137,88.101,0.39999999]
["bitfinex","SOLUSD",1771089271473,0.49327323,88.137,88.092,0.39999999]
["bitfinex","SOLUSD",1771089271664,0.49327323,88.129,88.092,0.39999999]
["bitfinex","SOLUSD",1771089272489,0.49327323,88.14,88.111,0.39999999]
["bitfinex","SOLUSD",1771089272777,11.83782539,88.149,88.111,0.39999999]
["bitfinex","SOLUSD",1771089272956,0.49327323,88.148,88.111,0.39999999]
["bitfinex","SOLUSD",1771089273156,0.49327323,88.148,88.102,0.39999999]
["bitfinex","SOLUSD",1771089273377,0.49327323,88.139,88.102,0.39999999]
["bitfinex","SOLUSD",1771089274050,0.49327323,88.129,88.093,39.7307391]
["bitfinex","SOLUSD",1771089274778,0.49327323,88.127,88.093,39.7307391]
["bitfinex","SOLUSD",1771089275104,0.49327323,88.138,88.094,0.39999999]
["bitfinex","SOLUSD",1771089275261,0.49327323,88.138,88.1,2.8861281]
["bitfinex","SOLUSD",1771089276258,0.49327323,88.138,88.093,39.7307391]
["bitfinex","SOLUSD",1771089276566,0.49327323,88.129,88.093,39.7307391]
["bitfinex","SOLUSD",1771089276961,0.49327323,88.127,88.093,11.35163974]
["bitfinex","SOLUSD",1771089277269,0.49327323,88.119,88.079,11.75341069]
["bitfinex","SOLUSD",1771089277466,0.49327323,88.119,88.08,0.39999999]
["bitfinex","SOLUSD",1771089277663,0.49327323,88.119,88.08,2.8861281]
["bitfinex","SOLUSD",1771089277871,0.49327323,88.119,88.081,0.39999999]
["bitfinex","SOLUSD",1771089278184,0.49327323,88.119,88.08,2.8861281]
["bitfinex","SOLUSD",1771089278185,0.49327323,88.126,88.091,0.39999999]
["bitfinex","SOLUSD",1771089279182,0.49327323,88.119,88.085,11.35259707]
["bitfinex","SOLUSD",1771089279766,0.49327323,88.109,88.074,0.39999999]
["bitfinex","SOLUSD",1771089280101,0.49327323,88.109,88.07,0.2]
["bitfinex","SOLUSD",1771089280277,39.71631205,88.125,88.07,0.2]
["bitfinex","SOLUSD",1771089280278,0.49327323,88.099,88.07,0.2]
["bitfinex","SOLUSD",1771089281381,0.46483785,88.097,88.07,3.48612809]
["bitfinex","SOLUSD",1771089281674,0.46483785,88.097,88.071,11.35447536]
["bitfinex","SOLUSD",1771089281859,0.46483785,88.097,88.07,0.2]
["bitfinex","SOLUSD",1771089282457,0.46483785,88.089,88.07,0.2]
["bitfinex","SOLUSD",1771089283177,11.35228407,88.088,88.07,0.2]
["bitfinex","SOLUSD",1771089283383,0.45110978,88.087,88.07,0.2]
["bitfinex","SOLUSD",1771089284579,0.45110978,88.095,88.07,0.2]
["bitfinex","SOLUSD",1771089284982,0.45110978,88.105,88.072,0.39999999]
["bitfinex","SOLUSD",1771089285362,0.45110978,88.105,88.073,11.75421751]
["bitfinex","SOLUSD",1771089285561,0.45110978,88.117,88.081,0.39999999]
["bitfinex","SOLUSD",1771089286877,0.45110978,88.109,88.07,7.42124843]
["bitfinex","SOLUSD",1771089287079,0.45110978,88.099,88.07,0.2]
["bitfinex","SOLUSD",1771089287574,49.84,88.108,88.07,0.2]
["bitfinex","SOLUSD",1771089287575,0.45110978,88.089,88.07,0.2]
["bitfinex","SOLUSD",1771089288881,0.45110978,88.089,88.071,11.35447536]
["bitfinex","SOLUSD",1771089289179,0.45110978,88.089,88.07,0.2]
["bitfinex","SOLUSD",1771089290487,11.35228407,88.088,88.07,0.2]
["bitfinex","SOLUSD",1771089290862,0.45110978,88.089,88.07,0.2]
["bitfinex","SOLUSD",1771089291486,0.45110978,88.087,88.07,0.2]
["bitfinex","SOLUSD",1771089292388,0.45110978,88.095,88.071,11.35447536]
["bitfinex","SOLUSD",1771089293488,0.45110978,88.095,88.07,0.2]
["bitfinex","SOLUSD",1771089295988,0.45110978,88.093,88.07,0.2]
["bitfinex","SOLUSD",1771089297602,0.45110978,88.101,88.071,11.35447536]
["bitfinex","SOLUSD",1771089297977,0.45110978,88.101,88.072,0.39999999]
["bitfinex","SOLUSD",1771089299587,0.45110978,88.101,88.073,11.35421752]
["bitfinex","SOLUSD",1771089300094,49.88,88.111,88.081,0.39999999]
["bitfinex","SOLUSD",1771089300095,0.45110978,88.111,88.081,0.39999999]
["bitfinex","SOLUSD",1771089300771,0.45110978,88.109,88.073,11.35421752]
["bitfinex","SOLUSD",1771089300970,0.45110978,88.109,88.07,0.2]
["bitfinex","SOLUSD",1771089301194,0.45110978,88.107,88.07,0.2]
["bitfinex","SOLUSD",1771089301790,49.86,88.108,88.07,0.2]
["bitfinex","SOLUSD",1771089301791,0.45110978,88.105,88.07,0.2]
["bitfinex","SOLUSD",1771089301987,0.45110978,88.099,88.07,0.2]
["bitfinex","SOLUSD",1771089302679,0.45110978,88.099,88.071,0.39999999]
["bitfinex","SOLUSD",1771089304092,0.45110978,88.099,88.072,11.35434644]
["bitfinex","SOLUSD",1771089304277,0.45110978,88.099,88.073,0.39999999]
["bitfinex","SOLUSD",1771089305595,0.45110978,88.099,88.072,11.35434644]
["bitfinex","SOLUSD",1771089305596,0.45110978,88.111,88.081,0.39999999]
["bitfinex","SOLUSD",1771089306483,0.45110978,88.111,88.082,11.35305737]
["bitfinex","SOLUSD",1771089306678,0.45110978,88.111,88.083,0.39999999]
["bitfinex","SOLUSD",1771089306884,0.45110978,88.12,88.091,0.39999999]
["bitfinex","SOLUSD",1771089307808,0.45110978,88.12,88.082,39.73570081]
["bitfinex","SOLUSD",1771089307809,11.79682507,88.139,88.111,0.39999999]
["bitfinex","SOLUSD",1771089307976,0.45110978,88.138,88.111,0.39999999]
["bitfinex","SOLUSD",1771089308398,0.45110978,88.138,88.12,7.22124843]
["bitfinex","SOLUSD",1771089308902,0.45110978,88.138,88.12,2.88574386]
["bitfinex","SOLUSD",1771089309982,11.34487377,88.146,88.12,2.88574386]
["bitfinex","SOLUSD",1771089310189,0.45110978,88.145,88.12,2.88574386]
["bitfinex","SOLUSD",1771089310398,0.45110978,88.145,88.121,0.39999999]
["bitfinex","SOLUSD",1771089311389,0.45110978,88.145,88.122,11.34790404]
["bitfinex","SOLUSD",1771089312098,0.45110978,88.143,88.115,11.34874859]
["bitfinex","SOLUSD",1771089312304,0.45110978,88.151,88.121,0.39999999]
["bitfinex","SOLUSD",1771089313099,4.61729252,88.19,88.115,11.34874859]
["bitfinex","SOLUSD",1771089313100,0.47532096,88.166,88.131,0.39999999]
["bitfinex","SOLUSD",1771089313291,11.34236942,88.165,88.132,11.34661643]
["bitfinex","SOLUSD",1771089313491,11.34236942,88.165,88.126,0.39999999]
["bitfinex","SOLUSD",1771089313492,0.47532096,88.164,88.126,0.39999999]
["bitfinex","SOLUSD",1771089313697,0.47532096,88.159,88.127,11.3472602]
["bitfinex","SOLUSD",1771089313891,0.47532096,88.159,88.127,11.74726019]
["bitfinex","SOLUSD",1771089314099,0.47532096,88.159,88.131,0.39999999]
["bitfinex","SOLUSD",1771089314905,0.47532096,88.166,88.131,0.39999999]
["bitfinex","SOLUSD",1771089315117,0.47532096,88.173,88.141,0.39999999]
["bitfinex","SOLUSD",1771089315316,0.47532096,88.173,88.133,0.39999999]
["bitfinex","SOLUSD",1771089315516,0.47532096,88.171,88.134,11.34635895]
["bitfinex","SOLUSD",1771089315704,11.34146894,88.172,88.134,11.34635895]
["bitfinex","SOLUSD",1771089315705,0.47532096,88.169,88.134,11.34635895]
["bitfinex","SOLUSD",1771089316409,0.47532096,88.167,88.136,11.34610147]
["bitfinex","SOLUSD",1771089316710,0.47532096,88.167,88.136,11.74610146]
["bitfinex","SOLUSD",1771089316910,11.34133647,88.174,88.15,7.21082105]
["bitfinex","SOLUSD",1771089317098,11.34133647,88.174,88.148,0.39999999]
["bitfinex","SOLUSD",1771089317099,0.47532096,88.173,88.14,7.21082105]
["bitfinex","SOLUSD",1771089319224,49.9,88.176,88.141,11.34545784]
["bitfinex","SOLUSD",1771089319225,0.47532096,88.172,88.141,11.34545784]
["bitfinex","SOLUSD",1771089320220,0.47532096,88.172,88.141,11.74545783]
["bitfinex","SOLUSD",1771089320422,0.47532096,88.172,88.141,11.34545784]
["bitfinex","SOLUSD",1771089320616,0.47532096,88.172,88.13,7.21082105]
["bitfinex","SOLUSD",1771089321322,0.47532096,88.169,88.13,7.21082105]
["bitfinex","SOLUSD",1771089322319,0.47532096,88.169,88.13,7.61082104]
["bitfinex","SOLUSD",1771089323020,0.47532096,88.169,88.131,0.39999999]
["bitfinex","SOLUSD",1771089323523,0.47532096,88.167,88.133,0.39999999]
["bitfinex","SOLUSD",1771089325829,0.47532096,88.165,88.14,7.21082105]
["bitfinex","SOLUSD",1771089326932,0.47532096,88.165,88.105,103.75006616]
["bitfinex","SOLUSD",1771089326933,0.47532096,88.159,88.105,0.39999999]
["bitfinex","SOLUSD",1771089327139,0.47532096,88.149,88.106,11.34996481]
["bitfinex","SOLUSD",1771089327516,0.47532096,88.149,88.107,0.39999999]
["bitfinex","SOLUSD",1771089327916,0.47532096,88.147,88.108,11.34970717]
["bitfinex","SOLUSD",1771089328543,0.47532096,88.147,88.121,0.39999999]
["bitfinex","SOLUSD",1771089329418,0.47532096,88.147,88.114,0.39999999]
["bitfinex","SOLUSD",1771089329721,0.47532096,88.145,88.113,11.34904142]
["bitfinex","SOLUSD",1771089331236,0.47532096,88.143,88.108,11.34970717]
["bitfinex","SOLUSD",1771089332020,0.47532096,88.139,88.102,11.35042783]
["bitfinex","SOLUSD",1771089332524,0.47532096,88.137,88.102,11.35042783]
["bitfinex","SOLUSD",1771089332923,0.47532096,88.137,88.103,0.39999999]
["bitfinex","SOLUSD",1771089333126,11.82130531,88.137,88.104,11.35022246]
["bitfinex","SOLUSD",1771089333326,0.47532096,88.143,88.105,0.39999999]
["bitfinex","SOLUSD",1771089333517,0.47532096,88.143,88.111,0.39999999]
["bitfinex","SOLUSD",1771089333712,0.47532096,88.143,88.104,11.35022246]
["bitfinex","SOLUSD",1771089333945,0.47532096,88.143,88.105,0.39999999]
["bitfinex","SOLUSD",1771089334318,0.47532096,88.139,88.104,11.35022246]
["bitfinex","SOLUSD",1771089335114,0.47532096,88.139,88.105,0.39999999]
["bitfinex","SOLUSD",1771089335639,0.47532096,88.137,88.1,0.39999999]
["bitfinex","SOLUSD",1771089336030,0.47532096,88.137,88.101,0.39999999]
["bitfinex","SOLUSD",1771089337526,0.47532096,88.135,88.103,0.39999999]
["bitfinex","SOLUSD",1771089340037,0.47532096,88.129,88.095,11.35133907]
["bitfinex","SOLUSD",1771089340432,0.47532096,88.129,88.095,11.75133906]
["bitfinex","SOLUSD",1771089340633,0.47532096,88.129,88.096,0.39999999]
["bitfinex","SOLUSD",1771089340833,0.47532096,88.119,88.095,11.35133907]
["bitfinex","SOLUSD",1771089341245,0.45480498,88.125,88.096,0.39999999]
["bitfinex","SOLUSD",1771089344852,0.45480498,88.125,88.068,56.7742997]
["bitfinex","SOLUSD",1771089344853,2.88659707,88.11,88.07,0.59999999]
["bitfinex","SOLUSD",1771089345150,0.47988907,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1771089345331,0.47988907,88.099,88.071,11.75447535]
["bitfinex","SOLUSD",1771089346357,0.47988907,88.098,88.071,11.35447536]
["bitfinex","SOLUSD",1771089348245,0.47988907,88.098,88.071,11.75447535]
["bitfinex","SOLUSD",1771089348443,0.47988907,88.098,88.072,0.39999999]
["bitfinex","SOLUSD",1771089351434,0.47988907,88.096,88.072,0.39999999]
["bitfinex","SOLUSD",1771089351632,0.47988907,88.096,88.07,0.2]
["bitfinex","SOLUSD",1771089354337,2.88659707,88.1,88.072,0.39999999]
["bitfinex","SOLUSD",1771089354536,0.47988907,88.1,88.072,0.39999999]
["bitfinex","SOLUSD",1771089356557,0.47988907,88.1,88.073,11.35421752]
["bitfinex","SOLUSD",1771089356754,0.47988907,88.1,88.074,0.39999999]
["bitfinex","SOLUSD",1771089357149,0.47988907,88.098,88.07,0.2]
["bitfinex","SOLUSD",1771089357342,0.47988907,88.098,88.071,0.39999999]
["bitfinex","SOLUSD",1771089357544,0.47988907,88.098,88.071,11.75447535]
["bitfinex","SOLUSD",1771089359460,0.47988907,88.096,88.07,0.2]
["bitfinex","SOLUSD",1771089361962,0.47988907,88.139,88.071,0.39999999]
["bitfinex","SOLUSD",1771089362164,0.47988907,88.119,88.072,0.39999999]
["bitfinex","SOLUSD",1771089362364,0.47988907,88.109,88.072,0.39999999]
["bitfinex","SOLUSD",1771089363566,0.47988907,88.107,88.074,0.39999999]
["bitfinex","SOLUSD",1771089365143,0.47988907,88.107,88.081,0.39999999]
["bitfinex","SOLUSD",1771089365559,0.47988907,88.107,88.082,11.35305737]
["bitfinex","SOLUSD",1771089365863,0.47988907,88.107,88.081,0.39999999]
["bitfinex","SOLUSD",1771089365864,0.47988907,88.105,88.07,3.08659707]
["bitfinex","SOLUSD",1771089366063,0.47988907,88.105,88.07,0.2]
["bitfinex","SOLUSD",1771089366370,0.47988907,88.105,88.07,0.59999999]
["bitfinex","SOLUSD",1771089367449,0.47988907,88.103,88.073,11.35416976]
["bitfinex","SOLUSD",1771089368360,0.47988907,88.103,88.074,0.39999999]
["bitfinex","SOLUSD",1771089368768,0.47988907,88.103,88.073,11.35416976]
["bitfinex","SOLUSD",1771089368769,0.47988907,88.099,88.07,0.2]
["bitfinex","SOLUSD",1771089368944,0.47988907,88.099,88.072,0.39999999]
["bitfinex","SOLUSD",1771089369851,0.47988907,88.097,88.07,0.2]
["bitfinex","SOLUSD",1771089371957,0.47988907,88.089,88.07,0.2]
["bitfinex","SOLUSD",1771089372650,0.4778612,88.079,88.054,11.35664803]
["bitfinex","SOLUSD",1771089373158,0.4778612,88.095,88.061,0.49914968]
["bitfinex","SOLUSD",1771089373974,49.84,88.108,88.062,0.49914968]
["bitfinex","SOLUSD",1771089373975,0.4778612,88.089,88.062,0.49914968]
["bitfinex","SOLUSD",1771089375375,0.4778612,88.089,88.055,0.49914968]
["bitfinex","SOLUSD",1771089375958,0.4778612,88.089,88.057,0.49914968]
["bitfinex","SOLUSD",1771089375959,0.4778612,88.088,88.057,0.49914968]
["bitfinex","SOLUSD",1771089377689,0.4778612,88.094,88.06,2.88659707]
["bitfinex","SOLUSD",1771089377856,0.4778612,88.093,88.061,0.49914968]
["bitfinex","SOLUSD",1771089378050,0.4778612,88.091,88.063,0.49914968]
["bitfinex","SOLUSD",1771089380372,0.4778612,88.089,88.06,11.35588389]
["bitfinex","SOLUSD",1771089380673,0.4778612,88.089,88.061,0.49914968]
["bitfinex","SOLUSD",1771089382567,0.4778612,88.089,88.062,11.3556358]
["bitfinex","SOLUSD",1771089383669,0.4778612,88.089,88.062,11.85478548]
["bitfinex","SOLUSD",1771089385477,0.4778612,88.089,88.063,0.49914968]
["bitfinex","SOLUSD",1771089386265,0.4778612,88.089,88.065,0.49914968]
["bitfinex","SOLUSD",1771089386875,0.4778612,88.087,88.055,11.35650436]
["bitfinex","SOLUSD",1771089387075,0.4778612,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1771089388169,0.4778612,88.069,88.042,0.49914968]
["bitfinex","SOLUSD",1771089388371,0.4778612,88.069,88.043,11.35808638]
["bitfinex","SOLUSD",1771089389779,0.4778612,88.069,88.043,0.49914968]
["bitfinex","SOLUSD",1771089391181,0.4778612,88.068,88.043,0.49914968]
["bitfinex","SOLUSD",1771089391965,0.4778612,88.068,88.045,0.49914968]
["bitfinex","SOLUSD",1771089392177,0.4778612,88.074,88.045,0.49914968]
["bitfinex","SOLUSD",1771089392576,0.4778612,88.09,88.051,0.49914968]
["bitfinex","SOLUSD",1771089392781,0.4778612,88.099,88.051,0.49914968]
["bitfinex","SOLUSD",1771089392974,0.4778612,88.109,88.071,0.49914968]
["bitfinex","SOLUSD",1771089394077,0.4778612,88.107,88.072,11.35434644]
["bitfinex","SOLUSD",1771089394283,0.4778612,88.099,88.072,11.35434644]
["bitfinex","SOLUSD",1771089395181,0.4778612,88.099,88.067,11.35489665]
["bitfinex","SOLUSD",1771089395685,0.4778612,88.099,88.068,0.49914968]
["bitfinex","SOLUSD",1771089396877,0.4778612,88.097,88.062,11.3556358]
["bitfinex","SOLUSD",1771089397079,2.8893057,88.08,88.062,11.3556358]
["bitfinex","SOLUSD",1771089397286,0.4778612,88.083,88.062,11.3556358]
["bitfinex","SOLUSD",1771089400390,0.4778612,88.083,88.058,0.49914968]
["bitfinex","SOLUSD",1771089400689,0.4778612,88.083,88.059,11.35602266]
["bitfinex","SOLUSD",1771089401587,0.46906962,88.069,88.037,0.49496686]
["bitfinex","SOLUSD",1771089401792,0.46906962,88.069,88.039,11.85344901]
["bitfinex","SOLUSD",1771089401998,0.46906962,88.069,88.04,0.49496686]
["bitfinex","SOLUSD",1771089402295,0.46906962,88.067,88.04,0.49496686]
["bitfinex","SOLUSD",1771089403979,0.46520088,88.065,88.041,11.3583444]
["bitfinex","SOLUSD",1771089404790,0.46520088,88.065,88.042,0.47568751]
["bitfinex","SOLUSD",1771089406099,0.46520088,88.065,88.043,11.35808638]
["bitfinex","SOLUSD",1771089406395,0.46520088,88.065,88.043,11.83377389]
["bitfinex","SOLUSD",1771089406603,0.46520088,88.065,88.02,3.0893057]
["bitfinex","SOLUSD",1771089406604,0.46520088,88.059,88.027,0.47568751]
["bitfinex","SOLUSD",1771089407206,0.46520088,88.059,88.031,0.47568751]
["bitfinex","SOLUSD",1771089408201,0.46520088,88.057,88.031,11.83519573]
["bitfinex","SOLUSD",1771089408401,0.46520088,88.057,88.032,0.47568751]
["bitfinex","SOLUSD",1771089409310,0.46520088,88.069,88.032,0.47568751]
["bitfinex","SOLUSD",1771089409687,0.46520088,88.083,88.041,0.47568751]
["bitfinex","SOLUSD",1771089409883,0.46520088,88.089,88.051,0.47568751]
["bitfinex","SOLUSD",1771089410097,0.46520088,88.089,88.061,0.47568751]
["bitfinex","SOLUSD",1771089410990,0.46520088,88.089,88.063,0.47568751]
["bitfinex","SOLUSD",1771089411398,0.46520088,88.088,88.057,11.3562157]
["bitfinex","SOLUSD",1771089411591,0.46520088,88.088,88.051,11.35697474]
["bitfinex","SOLUSD",1771089412295,0.46520088,88.079,88.046,11.35757447]
["bitfinex","SOLUSD",1771089412499,0.46520088,88.069,88.037,0.47568751]
["bitfinex","SOLUSD",1771089413393,0.46520088,88.067,88.03,11.83545122]
["bitfinex","SOLUSD",1771089413789,0.46520088,88.067,88.031,0.47568751]
["bitfinex","SOLUSD",1771089414616,0.46520088,88.065,88.032,11.35950563]
["bitfinex","SOLUSD",1771089415411,0.46520088,88.059,88.027,11.36006552]
["bitfinex","SOLUSD",1771089415829,0.46520088,88.059,88.028,0.47568751]
["bitfinex","SOLUSD",1771089416715,0.46520088,88.057,88.022,0.47568751]
["bitfinex","SOLUSD",1771089417815,0.46520088,88.069,88.031,0.47568751]
["bitfinex","SOLUSD",1771089419604,0.46520088,88.075,88.041,0.47568751]
["bitfinex","SOLUSD",1771089422002,0.46520088,88.073,88.043,0.47568751]
["bitfinex","SOLUSD",1771089422212,0.46520088,88.088,88.043,0.47568751]
["bitfinex","SOLUSD",1771089422516,0.46520088,88.088,88.051,0.47568751]
["bitfinex","SOLUSD",1771089423201,96.47251099,88.108,88.042,11.35821539]
["bitfinex","SOLUSD",1771089423202,0.46520088,88.079,88.042,11.35821539]
["bitfinex","SOLUSD",1771089423403,0.46520088,88.069,88.037,11.35877495]
["bitfinex","SOLUSD",1771089424202,0.46520088,88.067,88.037,0.47568751]
["bitfinex","SOLUSD",1771089424398,0.46520088,88.092,88.051,0.47568751]
["bitfinex","SOLUSD",1771089424721,0.46520088,88.092,88.061,0.47568751]
["bitfinex","SOLUSD",1771089426508,2.8893057,88.1,88.061,0.47568751]
["bitfinex","SOLUSD",1771089426712,0.46520088,88.098,88.063,0.47568751]
["bitfinex","SOLUSD",1771089427320,0.46520088,88.098,88.057,11.83194033]
["bitfinex","SOLUSD",1771089427914,0.46520088,88.098,88.057,11.35625282]
["bitfinex","SOLUSD",1771089428118,0.46520088,88.098,88.058,0.47568751]
["bitfinex","SOLUSD",1771089429316,0.46520088,88.079,88.041,0.47568751]
["bitfinex","SOLUSD",1771089430611,0.46520088,88.077,88.046,0.47568751]
["bitfinex","SOLUSD",1771089432317,11.35296939,88.083,88.051,0.47568751]
["bitfinex","SOLUSD",1771089432629,11.35296939,88.083,88.053,0.47568751]
["bitfinex","SOLUSD",1771089432923,11.83827188,88.083,88.053,0.47568751]
["bitfinex","SOLUSD",1771089433231,0.48530249,88.095,88.061,0.49293845]
["bitfinex","SOLUSD",1771089434333,0.48530249,88.089,88.045,11.85064928]
["bitfinex","SOLUSD",1771089434530,0.48530249,88.089,88.046,0.49293845]
["bitfinex","SOLUSD",1771089435127,0.48530249,88.087,88.048,0.49293845]
["bitfinex","SOLUSD",1771089437128,11.35254183,88.086,88.049,11.3573124]
["bitfinex","SOLUSD",1771089437423,0.48530249,88.085,88.049,11.3573124]
["bitfinex","SOLUSD",1771089438025,0.48530249,88.085,88.049,11.85025085]
["bitfinex","SOLUSD",1771089438431,0.48530249,88.083,88.05,0.49293845]
["bitfinex","SOLUSD",1771089440028,11.3527996,88.084,88.051,0.49293845]
["bitfinex","SOLUSD",1771089440255,11.83810209,88.084,88.051,0.49293845]
["bitfinex","SOLUSD",1771089440925,0.48530249,88.084,88.053,0.49293845]
["bitfinex","SOLUSD",1771089441620,0.48530249,88.105,88.061,0.49293845]
["bitfinex","SOLUSD",1771089441815,0.48530249,88.105,88.071,0.49293845]
["bitfinex","SOLUSD",1771089442430,11.34829038,88.119,88.091,0.49293845]
["bitfinex","SOLUSD",1771089443328,0.48530249,88.118,88.091,0.49293845]
["bitfinex","SOLUSD",1771089443534,0.48530249,88.109,88.07,2.8893057]
["bitfinex","SOLUSD",1771089443833,0.48530249,88.109,88.071,0.49293845]
["bitfinex","SOLUSD",1771089444735,0.48530249,88.099,88.072,11.35434644]
["bitfinex","SOLUSD",1771089445734,0.48530249,88.099,88.068,0.49293845]
["bitfinex","SOLUSD",1771089446044,0.48530249,88.099,88.069,11.35473322]
["bitfinex","SOLUSD",1771089446742,39.72397511,88.108,88.069,0.49293845]
["bitfinex","SOLUSD",1771089446743,0.48530249,88.097,88.069,0.49293845]
["bitfinex","SOLUSD",1771089448225,11.35125317,88.096,88.07,11.35460429]
["bitfinex","SOLUSD",1771089448425,0.48530249,88.095,88.07,11.35460429]
["bitfinex","SOLUSD",1771089449345,0.48530249,88.095,88.063,0.49293845]
["bitfinex","SOLUSD",1771089449555,0.48530249,88.089,88.053,0.49293845]
["bitfinex","SOLUSD",1771089449750,11.35125317,88.096,88.061,0.49293845]
["bitfinex","SOLUSD",1771089449751,0.48530249,88.095,88.061,0.49293845]
["bitfinex","SOLUSD",1771089450248,0.48530249,88.089,88.061,0.49293845]
["bitfinex","SOLUSD",1771089450638,0.48530249,88.087,88.062,11.3556358]
["bitfinex","SOLUSD",1771089452242,0.48530249,88.087,88.057,11.35623869]
["bitfinex","SOLUSD",1771089452547,11.35228407,88.088,88.05,11.35705511]
["bitfinex","SOLUSD",1771089452548,11.35254183,88.086,88.05,11.35705511]
["bitfinex","SOLUSD",1771089452851,0.48530249,88.085,88.05,11.35705511]
["bitfinex","SOLUSD",1771089453150,0.48530249,88.079,88.05,11.35705511]
["bitfinex","SOLUSD",1771089453549,0.48530249,88.069,88.044,43.48]
["bitfinex","SOLUSD",1771089453852,0.48530249,88.069,88.04,11.35834567]
["bitfinex","SOLUSD",1771089454153,0.48530249,88.076,88.041,0.49293845]
["bitfinex","SOLUSD",1771089455032,0.48530249,88.075,88.043,0.49293845]
["bitfinex","SOLUSD",1771089457131,11.3540886,88.074,88.045,0.49293845]
["bitfinex","SOLUSD",1771089457357,11.83939109,88.074,88.045,0.49293845]
["bitfinex","SOLUSD",1771089457858,0.48530249,88.073,88.045,0.49293845]
["bitfinex","SOLUSD",1771089458032,11.3540886,88.074,88.045,0.49293845]
["bitfinex","SOLUSD",1771089458947,11.83939109,88.074,88.045,0.49293845]
["bitfinex","SOLUSD",1771089459458,0.48530249,88.073,88.034,44.03293845]
["bitfinex","SOLUSD",1771089459663,0.48530249,88.069,88.036,0.49293845]
["bitfinex","SOLUSD",1771089461557,0.46910263,88.067,88.038,0.45077913]
["bitfinex","SOLUSD",1771089462942,0.46910263,88.067,88.04,0.49622045]
["bitfinex","SOLUSD",1771089463650,2.89037395,88.08,88.04,0.49622045]
["bitfinex","SOLUSD",1771089463651,0.47328623,88.065,88.04,0.49622045]
["bitfinex","SOLUSD",1771089463849,0.47328623,88.065,88.034,11.85534097]
["bitfinex","SOLUSD",1771089464238,0.47328623,88.065,88.035,0.49622045]
["bitfinex","SOLUSD",1771089465748,0.47328623,88.063,88.028,0.49622045]
["bitfinex","SOLUSD",1771089466344,2.89037395,88.06,88.028,0.49622045]
["bitfinex","SOLUSD",1771089466565,0.47328623,88.059,88.029,11.35989276]
["bitfinex","SOLUSD",1771089467158,0.47328623,88.063,88.03,0.49622045]
["bitfinex","SOLUSD",1771089467359,0.47328623,88.063,88.031,0.49622045]
["bitfinex","SOLUSD",1771089468154,0.47328623,88.077,88.041,0.49622045]
["bitfinex","SOLUSD",1771089468654,0.47328623,88.069,88.032,11.35950563]
["bitfinex","SOLUSD",1771089468853,0.47328623,88.069,88.032,11.85572608]
["bitfinex","SOLUSD",1771089469161,0.47328623,88.069,88.033,0.49622045]
["bitfinex","SOLUSD",1771089470457,0.47328623,88.067,88.035,0.49622045]
["bitfinex","SOLUSD",1771089473361,0.47328623,88.065,88.037,0.49622045]
["bitfinex","SOLUSD",1771089473947,11.35512002,88.066,88.037,0.49622045]
["bitfinex","SOLUSD",1771089474353,11.82840625,88.066,88.037,0.49622045]
["bitfinex","SOLUSD",1771089474549,0.47328623,88.065,88.037,0.49622045]
["bitfinex","SOLUSD",1771089475367,0.47328623,88.065,88.039,0.49622045]
["bitfinex","SOLUSD",1771089477548,0.47328623,88.065,88.04,11.85469387]
["bitfinex","SOLUSD",1771089477753,0.47328623,88.065,88.041,0.49622045]
["bitfinex","SOLUSD",1771089478758,0.47328623,88.063,88.041,0.49622045]
["bitfinex","SOLUSD",1771089478959,0.47328623,88.063,88.035,0.49622045]
["bitfinex","SOLUSD",1771089480062,0.47328623,88.063,88.036,11.85520995]
["bitfinex","SOLUSD",1771089480275,0.47328623,88.063,88.03,2.89037395]
["bitfinex","SOLUSD",1771089480276,2.89037395,88.06,88.03,11.35965583]
["bitfinex","SOLUSD",1771089480470,0.47328623,88.059,88.03,11.35965583]
["bitfinex","SOLUSD",1771089480671,0.47328623,88.059,88.022,43.78]
["bitfinex","SOLUSD",1771089481165,0.47328623,88.059,88.024,0.49622045]
["bitfinex","SOLUSD",1771089481672,11.35508622,88.067,88.031,0.49622045]
["bitfinex","SOLUSD",1771089481869,0.47328623,88.066,88.031,0.49622045]
["bitfinex","SOLUSD",1771089482179,0.47328623,88.059,88.023,11.36066709]
["bitfinex","SOLUSD",1771089482382,0.47328623,88.039,88.02,0.2]
["bitfinex","SOLUSD",1771089483079,0.47328623,88.029,88.01,0.2]
["bitfinex","SOLUSD",1771089483278,0.47328623,88.019,87.987,0.49622045]
["bitfinex","SOLUSD",1771089483569,0.47328623,88.019,87.989,0.49622045]
["bitfinex","SOLUSD",1771089484471,0.47328623,88.017,87.989,0.49622045]
["bitfinex","SOLUSD",1771089484768,0.47328623,88.017,87.988,11.36518616]
["bitfinex","SOLUSD",1771089486074,0.47328623,88.017,87.99,11.86114828]
["bitfinex","SOLUSD",1771089486873,0.47328623,88.015,87.99,11.86114828]
["bitfinex","SOLUSD",1771089487168,0.47328623,88.015,87.99,11.36492783]
["bitfinex","SOLUSD",1771089487555,11.36157062,88.016,87.985,43.8]
["bitfinex","SOLUSD",1771089487556,0.47328623,88.009,87.985,43.8]
["bitfinex","SOLUSD",1771089488076,0.47328623,88.007,87.985,43.8]
["bitfinex","SOLUSD",1771089488861,0.47328623,88.007,87.98,0.2]
["bitfinex","SOLUSD",1771089489069,0.47328623,87.999,87.98,0.2]
["bitfinex","SOLUSD",1771089489967,0.47328623,87.997,87.98,0.2]
["bitfinex","SOLUSD",1771089490173,0.47328623,87.997,87.966,0.49622045]
["bitfinex","SOLUSD",1771089490554,3.36366018,88.01,87.971,0.49622045]
["bitfinex","SOLUSD",1771089490779,0.47328623,88.01,87.971,0.49622045]
["bitfinex","SOLUSD",1771089491159,0.47328623,88.019,87.981,0.49622045]
["bitfinex","SOLUSD",1771089491577,0.47328623,88.018,87.981,0.49622045]
["bitfinex","SOLUSD",1771089494786,0.46690202,88.016,87.982,0.49639259]
["bitfinex","SOLUSD",1771089495665,0.46690202,88.014,87.982,0.49639259]
["bitfinex","SOLUSD",1771089496569,0.46690202,88.009,87.981,11.3660399]
["bitfinex","SOLUSD",1771089496773,0.46690202,88.007,87.977,0.49639259]
["bitfinex","SOLUSD",1771089497169,2.89037395,88.01,87.977,0.49639259]
["bitfinex","SOLUSD",1771089497376,0.46690202,88.009,87.977,0.49639259]
["bitfinex","SOLUSD",1771089498569,0.46690202,88.009,87.979,0.49639259]
["bitfinex","SOLUSD",1771089498773,0.46690202,88.007,87.979,0.49639259]
["bitfinex","SOLUSD",1771089501199,0.46690202,88.007,87.981,0.49639259]
["bitfinex","SOLUSD",1771089501693,0.46690202,88.005,87.976,0.49639259]
["bitfinex","SOLUSD",1771089502793,0.46690202,88.005,87.978,0.49639259]
["bitfinex","SOLUSD",1771089503794,0.46690202,88.003,87.978,0.49639259]
["bitfinex","SOLUSD",1771089504292,11.82880191,88.014,87.981,0.49639259]
["bitfinex","SOLUSD",1771089504467,0.46690202,88.02,87.981,0.49639259]
["bitfinex","SOLUSD",1771089504865,11.36118338,88.019,87.982,11.36596121]
["bitfinex","SOLUSD",1771089505067,0.46690202,88.018,87.983,0.49639259]
["bitfinex","SOLUSD",1771089506068,0.46690202,88.034,88.001,0.49639259]
["bitfinex","SOLUSD",1771089507695,0.46690202,88.034,88.003,0.49639259]
["bitfinex","SOLUSD",1771089509498,0.46690202,88.04,88.003,0.49639259]
["bitfinex","SOLUSD",1771089509692,0.46690202,88.038,88.005,0.49639259]
["bitfinex","SOLUSD",1771089511181,0.46690202,88.038,88.007,0.49639259]
["bitfinex","SOLUSD",1771089513210,0.46690202,88.036,88.009,0.49639259]
["bitfinex","SOLUSD",1771089513410,0.46690202,88.043,88.009,0.49639259]
["bitfinex","SOLUSD",1771089513592,0.46690202,88.043,88.008,39.76911188]
["bitfinex","SOLUSD",1771089513593,0.46690202,88.068,88.031,0.49639259]
["bitfinex","SOLUSD",1771089516997,0.46690202,88.066,88.033,0.49639259]
["bitfinex","SOLUSD",1771089519211,0.46690202,88.082,88.041,0.49639259]
["bitfinex","SOLUSD",1771089519508,0.46690202,88.091,88.061,0.49639259]
["bitfinex","SOLUSD",1771089520596,0.46690202,88.089,88.062,11.85202839]
["bitfinex","SOLUSD",1771089521107,0.46690202,88.089,88.047,11.35757038]
["bitfinex","SOLUSD",1771089521291,0.46570778,88.079,88.047,11.35757038]
["bitfinex","SOLUSD",1771089521692,0.46570778,88.079,88.048,0.47674718]
["bitfinex","SOLUSD",1771089522308,0.46570778,88.079,88.051,0.47674718]
["bitfinex","SOLUSD",1771089522910,0.45862242,88.077,88.051,0.47674718]
["bitfinex","SOLUSD",1771089523412,0.45862242,88.077,88.044,11.35792696]
["bitfinex","SOLUSD",1771089523912,0.45862242,88.077,88.051,0.45699297]
["bitfinex","SOLUSD",1771089525209,0.45862242,88.077,88.051,11.81402156]
["bitfinex","SOLUSD",1771089525531,0.45862242,88.075,88.051,11.81402156]
["bitfinex","SOLUSD",1771089527194,0.45862242,88.075,88.052,0.45699297]
["bitfinex","SOLUSD",1771089527399,0.45862242,88.083,88.052,0.45699297]
["bitfinex","SOLUSD",1771089528110,0.45862242,88.083,88.046,0.45699297]
["bitfinex","SOLUSD",1771089529499,0.45862242,88.081,88.061,0.14829]
["bitfinex","SOLUSD",1771089531610,0.45862242,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1771089531922,0.45862242,88.079,88.042,0.45699297]
["bitfinex","SOLUSD",1771089536321,0.45862242,88.077,88.042,0.45699297]
["bitfinex","SOLUSD",1771089536526,0.45862242,88.077,88.04,2.89128351]
["bitfinex","SOLUSD",1771089536527,0.45862242,88.077,88.044,0.45699297]
["bitfinex","SOLUSD",1771089542214,0.45862242,88.075,88.044,0.45699297]
["bitfinex","SOLUSD",1771089544324,0.45862242,88.073,88.044,0.45699297]
["bitfinex","SOLUSD",1771089546421,0.45862242,88.071,88.044,0.45699297]
["bitfinex","SOLUSD",1771089547930,2.89128351,88.06,88.021,0.45699297]
["bitfinex","SOLUSD",1771089548116,0.45862242,88.059,88.021,0.45699297]
["bitfinex","SOLUSD",1771089550514,2.89128351,88.06,88.012,28.40519106]
["bitfinex","SOLUSD",1771089550515,0.45862242,88.057,88.016,0.45699297]
["bitfinex","SOLUSD",1771089550740,0.45862242,88.049,88.016,0.45699297]
["bitfinex","SOLUSD",1771089552537,0.45862242,88.047,88.016,0.45699297]
["bitfinex","SOLUSD",1771089552861,0.45862242,88.047,88.01,0.45699297]
["bitfinex","SOLUSD",1771089554622,0.4658104,88.045,88.01,0.45699297]
["bitfinex","SOLUSD",1771089554929,0.4658104,88.045,88.012,0.46061669]
["bitfinex","SOLUSD",1771089555435,0.4658104,88.039,87.999,0.46061669]
["bitfinex","SOLUSD",1771089556142,0.4658104,88.029,87.999,0.46061669]
["bitfinex","SOLUSD",1771089556934,0.4658104,88.027,87.999,0.46061669]
["bitfinex","SOLUSD",1771089557524,0.4658104,88.027,87.994,0.46061669]
["bitfinex","SOLUSD",1771089557826,11.36002181,88.028,88.0,2.89128351]
["bitfinex","SOLUSD",1771089558141,0.4658104,88.027,88.001,0.46061669]
["bitfinex","SOLUSD",1771089558443,0.4658104,88.036,88.001,0.46061669]
["bitfinex","SOLUSD",1771089559836,11.3573124,88.049,88.011,0.46061669]
["bitfinex","SOLUSD",1771089560247,0.4658104,88.048,88.021,0.46061669]
["bitfinex","SOLUSD",1771089560750,0.4658104,88.053,88.021,0.46061669]
["bitfinex","SOLUSD",1771089562041,0.4658104,88.051,88.022,0.46061669]
["bitfinex","SOLUSD",1771089563145,11.35692545,88.052,88.022,0.46061669]
["bitfinex","SOLUSD",1771089563948,31.74373864,88.07,88.031,0.46061669]
["bitfinex","SOLUSD",1771089564153,31.74373864,88.07,88.03,2.89128351]
["bitfinex","SOLUSD",1771089564154,0.4658104,88.068,88.033,0.46061669]
["bitfinex","SOLUSD",1771089564450,11.35473322,88.069,88.041,0.46061669]
["bitfinex","SOLUSD",1771089564758,0.4658104,88.068,88.041,0.46061669]
["bitfinex","SOLUSD",1771089566652,0.4658104,88.059,88.025,0.46061669]
["bitfinex","SOLUSD",1771089567357,0.4658104,88.059,88.027,0.46061669]
["bitfinex","SOLUSD",1771089568754,11.35615162,88.058,88.029,0.46061669]
["bitfinex","SOLUSD",1771089568935,11.35615162,88.058,88.031,0.46061669]
["bitfinex","SOLUSD",1771089569639,11.82066534,88.069,88.031,0.46061669]
["bitfinex","SOLUSD",1771089569856,0.4658104,88.068,88.031,0.46061669]
["bitfinex","SOLUSD",1771089572159,0.4658104,88.066,88.033,0.46061669]
["bitfinex","SOLUSD",1771089573860,3.35709391,88.08,88.051,0.46061669]
["bitfinex","SOLUSD",1771089574048,0.4658104,88.079,88.041,0.46061669]
["bitfinex","SOLUSD",1771089574250,0.4658104,88.067,88.041,0.46061669]
["bitfinex","SOLUSD",1771089575153,0.4658104,88.067,88.041,11.81892796]
["bitfinex","SOLUSD",1771089575967,0.4658104,88.067,88.042,0.46061669]
["bitfinex","SOLUSD",1771089576170,0.4658104,88.067,88.043,11.35808638]
["bitfinex","SOLUSD",1771089576477,0.4658104,88.067,88.044,0.46061669]
["bitfinex","SOLUSD",1771089577965,0.4658104,88.076,88.051,0.46061669]
["bitfinex","SOLUSD",1771089578166,0.4658104,88.076,88.046,0.46061669]
["bitfinex","SOLUSD",1771089578460,0.4658104,88.076,88.04,14.24972213]
["bitfinex","SOLUSD",1771089578461,0.5658104,88.11,88.071,0.46061669]
["bitfinex","SOLUSD",1771089578762,0.5658104,88.11,88.081,0.46061669]
["bitfinex","SOLUSD",1771089578763,11.34957836,88.109,88.081,0.46061669]
["bitfinex","SOLUSD",1771089579163,11.34957836,88.109,88.05,2.88776615]
["bitfinex","SOLUSD",1771089579164,0.4658104,88.109,88.07,3.34838284]
["bitfinex","SOLUSD",1771089579364,0.4658104,88.109,88.071,0.46061669]
["bitfinex","SOLUSD",1771089579740,0.4658104,88.109,88.069,29.72]
["bitfinex","SOLUSD",1771089579741,0.4658104,88.109,88.081,0.46061669]
["bitfinex","SOLUSD",1771089579962,0.4658104,88.109,88.082,0.46061669]
["bitfinex","SOLUSD",1771089580155,0.1,88.11,88.082,0.46061669]
["bitfinex","SOLUSD",1771089580467,0.1,88.11,88.091,0.46061669]
["bitfinex","SOLUSD",1771089581749,0.1,88.11,88.072,0.45730051]
["bitfinex","SOLUSD",1771089581750,0.4572267,88.108,88.072,0.45730051]
["bitfinex","SOLUSD",1771089582262,0.4572267,88.106,88.072,0.45730051]
["bitfinex","SOLUSD",1771089584364,0.1,88.11,88.081,0.45301733]
["bitfinex","SOLUSD",1771089584570,0.56725521,88.11,88.081,0.45301733]
["bitfinex","SOLUSD",1771089584773,0.46725521,88.108,88.075,0.45301733]
["bitfinex","SOLUSD",1771089585154,0.46725521,88.108,88.07,2.88776615]
["bitfinex","SOLUSD",1771089585465,0.46725521,88.108,88.071,0.45301733]
["bitfinex","SOLUSD",1771089586048,0.46725521,88.106,88.071,0.45301733]
["bitfinex","SOLUSD",1771089586248,0.46725521,88.089,88.061,11.35568638]
["bitfinex","SOLUSD",1771089586747,0.46725521,88.089,88.043,28.39503479]
["bitfinex","SOLUSD",1771089586748,0.46725521,88.079,88.045,0.45301733]
["bitfinex","SOLUSD",1771089586947,0.46725521,88.079,88.038,0.45301733]
["bitfinex","SOLUSD",1771089587967,0.46725521,88.077,88.041,0.45301733]
["bitfinex","SOLUSD",1771089588279,11.35357296,88.078,88.051,0.45301733]
["bitfinex","SOLUSD",1771089588460,0.46725521,88.077,88.051,0.45301733]
["bitfinex","SOLUSD",1771089589876,0.46725521,88.077,88.044,0.45301733]
["bitfinex","SOLUSD",1771089590752,11.35296477,88.083,88.051,0.45301733]
["bitfinex","SOLUSD",1771089590948,2.88776615,88.09,88.051,0.45301733]
["bitfinex","SOLUSD",1771089590949,11.8194632,88.089,88.051,0.45301733]
["bitfinex","SOLUSD",1771089591181,0.46725521,88.088,88.051,0.45301733]
["bitfinex","SOLUSD",1771089592770,0.46725521,88.086,88.053,0.45301733]
["bitfinex","SOLUSD",1771089595465,11.35267071,88.085,88.055,0.45301733]
["bitfinex","SOLUSD",1771089595667,0.46725521,88.091,88.061,0.45301733]
["bitfinex","SOLUSD",1771089596264,0.46725521,88.089,88.053,0.45301733]
["bitfinex","SOLUSD",1771089596562,0.46725521,88.089,88.048,11.81036601]
["bitfinex","SOLUSD",1771089596763,0.46725521,88.089,88.049,0.45301733]
["bitfinex","SOLUSD",1771089597276,11.35228407,88.088,88.05,11.35718341]
["bitfinex","SOLUSD",1771089597589,0.46725521,88.087,88.05,11.35718341]
["bitfinex","SOLUSD",1771089598686,0.46725521,88.087,88.049,0.45301733]
["bitfinex","SOLUSD",1771089598997,0.46725521,88.079,88.044,11.3579429]
["bitfinex","SOLUSD",1771089599156,0.46725521,88.079,88.045,0.45301733]
["bitfinex","SOLUSD",1771089599472,0.46725521,88.084,88.051,0.45301733]
["bitfinex","SOLUSD",1771089600186,0.46725521,88.084,88.051,0.17801733]
["bitfinex","SOLUSD",1771089600563,11.35106969,88.098,88.051,0.17801733]
["bitfinex","SOLUSD",1771089600773,11.35106969,88.098,88.046,39.75194784]
["bitfinex","SOLUSD",1771089600774,0.46725521,88.102,88.06,2.88776615]
["bitfinex","SOLUSD",1771089601167,0.46725521,88.099,88.05,2.88776615]
["bitfinex","SOLUSD",1771089601478,0.46725521,88.097,88.06,2.88776615]
["bitfinex","SOLUSD",1771089601976,0.46725521,88.097,88.061,0.45301733]
["bitfinex","SOLUSD",1771089602355,0.46725521,88.105,88.071,0.45301733]
["bitfinex","SOLUSD",1771089602572,0.46725521,88.111,88.081,0.45301733]
["bitfinex","SOLUSD",1771089602778,0.46725521,88.108,88.081,0.45301733]
["bitfinex","SOLUSD",1771089603477,0.46725521,88.108,88.082,11.35305737]
["bitfinex","SOLUSD",1771089604681,0.46725521,88.108,88.082,11.8060747]
["bitfinex","SOLUSD",1771089604881,0.46725521,88.106,88.075,0.45301733]
["bitfinex","SOLUSD",1771089605180,0.46725521,88.106,88.076,11.35383078]
["bitfinex","SOLUSD",1771089606685,0.46725521,88.104,88.064,11.35529125]
["bitfinex","SOLUSD",1771089607070,0.46725521,88.104,88.064,11.80830858]
["bitfinex","SOLUSD",1771089607272,0.46725521,88.104,88.065,0.45301733]
["bitfinex","SOLUSD",1771089608206,0.46725521,88.099,88.06,43.92]
["bitfinex","SOLUSD",1771089608365,0.46725521,88.089,88.044,0.45301733]
["bitfinex","SOLUSD",1771089608565,0.46725521,88.089,87.986,47.0]
["bitfinex","SOLUSD",1771089608566,0.46725521,88.086,88.051,0.45301733]
["bitfinex","SOLUSD",1771089609974,11.35173298,88.093,88.061,0.45301733]
["bitfinex","SOLUSD",1771089610284,0.46725521,88.089,88.055,0.45301733]
["bitfinex","SOLUSD",1771089610863,0.46725521,88.087,88.053,11.35676242]
["bitfinex","SOLUSD",1771089611263,0.46725521,88.079,88.04,2.88776615]
["bitfinex","SOLUSD",1771089611487,0.46725521,88.079,88.041,0.45301733]
["bitfinex","SOLUSD",1771089612188,0.46725521,88.079,88.034,0.45301733]
["bitfinex","SOLUSD",1771089612368,39.73299426,88.088,88.021,0.45301733]
["bitfinex","SOLUSD",1771089612369,0.46725521,88.069,88.021,0.45301733]
["bitfinex","SOLUSD",1771089612916,0.46971707,88.067,88.023,0.4928744]
["bitfinex","SOLUSD",1771089613101,0.46971707,88.066,88.023,0.4928744]
["bitfinex","SOLUSD",1771089614775,48.78,88.067,88.025,0.4928744]
["bitfinex","SOLUSD",1771089614776,0.46971707,88.064,88.025,0.4928744]
["bitfinex","SOLUSD",1771089615577,0.46971707,88.064,88.031,0.4928744]
["bitfinex","SOLUSD",1771089616081,48.78,88.067,88.03,2.88776615]
["bitfinex","SOLUSD",1771089616082,0.46971707,88.062,88.033,0.4928744]
["bitfinex","SOLUSD",1771089616297,0.46971707,88.066,88.033,0.4928744]
["bitfinex","SOLUSD",1771089616478,11.35392397,88.076,88.041,0.4928744]
["bitfinex","SOLUSD",1771089617189,0.46971707,88.079,88.051,0.4928744]
["bitfinex","SOLUSD",1771089617600,0.46971707,88.077,88.051,0.4928744]
["bitfinex","SOLUSD",1771089617911,0.46971707,88.089,88.051,0.4928744]
["bitfinex","SOLUSD",1771089618082,11.35228407,88.088,88.052,11.35692545]
["bitfinex","SOLUSD",1771089618288,0.46971707,88.099,88.061,0.4928744]
["bitfinex","SOLUSD",1771089618481,0.46971707,88.099,88.071,0.4928744]
["bitfinex","SOLUSD",1771089618679,0.1,88.11,88.071,0.4928744]
["bitfinex","SOLUSD",1771089618885,0.56971707,88.11,88.081,0.4928744]
["bitfinex","SOLUSD",1771089619576,0.46971707,88.108,88.081,0.4928744]
["bitfinex","SOLUSD",1771089620493,0.46971707,88.108,88.083,0.4928744]
["bitfinex","SOLUSD",1771089621076,0.46971707,88.099,88.061,0.4928744]
["bitfinex","SOLUSD",1771089622202,11.3509054,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1771089622406,0.46971707,88.097,88.062,11.8485102]
["bitfinex","SOLUSD",1771089624293,11.35125317,88.096,88.062,11.8485102]
["bitfinex","SOLUSD",1771089624603,0.46971707,88.095,88.062,11.8485102]
["bitfinex","SOLUSD",1771089624898,0.46971707,88.095,88.062,11.3556358]
["bitfinex","SOLUSD",1771089626193,0.46971707,88.095,88.063,0.4928744]
["bitfinex","SOLUSD",1771089626386,48.86,88.098,88.065,0.4928744]
["bitfinex","SOLUSD",1771089626597,0.46971707,88.097,88.065,0.4928744]
["bitfinex","SOLUSD",1771089629603,0.46971707,88.097,88.064,11.3553779]
["bitfinex","SOLUSD",1771089629604,48.86,88.098,88.067,0.4928744]
["bitfinex","SOLUSD",1771089629907,0.46971707,88.096,88.067,0.4928744]
["bitfinex","SOLUSD",1771089631592,0.46971707,88.096,88.068,0.4928744]
["bitfinex","SOLUSD",1771089631798,0.46971707,88.096,88.062,0.4928744]
["bitfinex","SOLUSD",1771089632302,0.46971707,88.096,87.925,31.44238096]
["bitfinex","SOLUSD",1771089632303,0.46971707,88.079,88.041,0.4928744]
["bitfinex","SOLUSD",1771089632604,0.46971707,88.077,88.042,0.4928744]
["bitfinex","SOLUSD",1771089634590,0.46971707,88.075,88.044,0.4928744]
["bitfinex","SOLUSD",1771089635706,2.88776615,88.07,88.043,11.35808638]
["bitfinex","SOLUSD",1771089636014,0.46971707,88.069,88.038,0.4928744]
["bitfinex","SOLUSD",1771089636595,11.35486215,88.068,88.038,0.4928744]
["bitfinex","SOLUSD",1771089636791,60.76457922,88.068,88.038,0.4928744]
["bitfinex","SOLUSD",1771089636986,0.46971707,88.067,88.038,0.4928744]
["bitfinex","SOLUSD",1771089637588,0.46971707,88.067,88.035,11.35911576]
["bitfinex","SOLUSD",1771089639112,0.46971707,88.065,88.035,11.35911576]
["bitfinex","SOLUSD",1771089639492,0.46971707,88.066,88.035,11.35911576]
["bitfinex","SOLUSD",1771089640104,0.46971707,88.066,88.035,11.85199016]
["bitfinex","SOLUSD",1771089640413,0.46971707,88.066,88.036,0.4928744]
["bitfinex","SOLUSD",1771089640911,49.0,88.068,88.043,0.48434779]
["bitfinex","SOLUSD",1771089641308,11.35379969,88.077,88.051,0.48434779]
["bitfinex","SOLUSD",1771089641508,0.45079775,88.076,88.051,0.48434779]
["bitfinex","SOLUSD",1771089641809,0.45079775,88.076,88.044,0.48434779]
["bitfinex","SOLUSD",1771089642611,11.35379969,88.077,88.044,0.48434779]
["bitfinex","SOLUSD",1771089642612,0.45079775,88.069,88.044,0.48434779]
["bitfinex","SOLUSD",1771089643412,0.45079775,88.069,88.045,11.83867175]
["bitfinex","SOLUSD",1771089643817,0.45079775,88.069,88.046,0.48084337]
["bitfinex","SOLUSD",1771089644413,11.82142741,88.077,88.046,0.48084337]
["bitfinex","SOLUSD",1771089644719,0.46761808,88.076,88.046,0.48084337]
["bitfinex","SOLUSD",1771089645912,0.46761808,88.076,88.048,0.48084337]
["bitfinex","SOLUSD",1771089646118,11.35380933,88.077,88.048,0.48084337]
["bitfinex","SOLUSD",1771089646311,11.82142741,88.077,88.048,0.48084337]
["bitfinex","SOLUSD",1771089646512,0.46761808,88.076,88.048,0.48084337]
["bitfinex","SOLUSD",1771089647516,0.46761808,88.076,88.043,11.3580716]
["bitfinex","SOLUSD",1771089648226,11.35395969,88.075,88.043,11.3580716]
["bitfinex","SOLUSD",1771089648424,0.46761808,88.074,88.044,0.48084337]
["bitfinex","SOLUSD",1771089650624,11.35421752,88.073,88.046,0.48084337]
["bitfinex","SOLUSD",1771089650831,0.46761808,88.072,88.046,0.48084337]
["bitfinex","SOLUSD",1771089651030,0.46761808,88.077,88.046,0.48084337]
["bitfinex","SOLUSD",1771089651324,0.46761808,88.076,88.046,0.48084337]
["bitfinex","SOLUSD",1771089652322,0.46761808,88.074,88.048,0.48084337]
["bitfinex","SOLUSD",1771089654230,11.35421752,88.073,88.048,0.48084337]
["bitfinex","SOLUSD",1771089654427,0.46761808,88.072,88.043,0.48084337]
["bitfinex","SOLUSD",1771089655439,0.46761808,88.072,88.044,11.35795738]
["bitfinex","SOLUSD",1771089655606,0.46761808,88.072,88.044,11.83880075]
["bitfinex","SOLUSD",1771089656330,0.46761808,88.072,88.045,0.48084337]
["bitfinex","SOLUSD",1771089657236,11.35372813,88.077,88.045,0.48084337]
["bitfinex","SOLUSD",1771089657420,11.82134621,88.077,88.047,0.48084337]
["bitfinex","SOLUSD",1771089659229,11.82134621,88.077,88.049,0.48084337]
["bitfinex","SOLUSD",1771089659937,0.46761808,88.076,88.049,0.48084337]
["bitfinex","SOLUSD",1771089660438,11.35395969,88.075,88.05,11.35718341]
["bitfinex","SOLUSD",1771089660637,49.0,88.078,88.051,0.48084337]
["bitfinex","SOLUSD",1771089661342,0.46761808,88.09,88.051,0.48084337]
["bitfinex","SOLUSD",1771089661552,15.86,88.089,88.051,0.48084337]
["bitfinex","SOLUSD",1771089661725,49.18,88.091,88.061,0.48084337]
["bitfinex","SOLUSD",1771089662643,0.46761808,88.103,88.071,0.48084337]
["bitfinex","SOLUSD",1771089662958,0.46761808,88.109,88.081,0.48084337]
["bitfinex","SOLUSD",1771089663122,0.46761808,88.108,88.081,0.48084337]
["bitfinex","SOLUSD",1771089664742,0.46761808,88.108,88.082,11.35305737]
["bitfinex","SOLUSD",1771089665039,0.46761808,88.108,88.083,0.48084337]
["bitfinex","SOLUSD",1771089665238,0.1,88.11,88.091,0.48084337]
["bitfinex","SOLUSD",1771089665755,0.46761808,88.131,88.101,0.48084337]
["bitfinex","SOLUSD",1771089666048,0.46761808,88.13,88.101,0.48084337]
["bitfinex","SOLUSD",1771089666842,0.46761808,88.13,88.103,0.48084337]
["bitfinex","SOLUSD",1771089668327,0.46761808,88.129,88.11,2.89173827]
["bitfinex","SOLUSD",1771089668547,49.22,88.134,88.111,0.48084337]
["bitfinex","SOLUSD",1771089668724,49.68761808,88.139,88.111,0.48084337]
["bitfinex","SOLUSD",1771089668923,49.68761808,88.139,88.112,11.34919193]
["bitfinex","SOLUSD",1771089669124,0.46761808,88.139,88.113,0.48084337]
["bitfinex","SOLUSD",1771089669372,49.22,88.149,88.113,0.48084337]
["bitfinex","SOLUSD",1771089669530,49.22,88.149,88.131,0.48084337]
["bitfinex","SOLUSD",1771089669719,0.46761808,88.158,88.131,0.48084337]
["bitfinex","SOLUSD",1771089670129,0.1,88.16,88.141,0.48084337]
["bitfinex","SOLUSD",1771089670367,0.1,88.18,88.115,4.61729252]
["bitfinex","SOLUSD",1771089670368,11.34060282,88.179,88.152,0.48084337]
["bitfinex","SOLUSD",1771089670643,11.34060282,88.179,88.115,4.61729252]
["bitfinex","SOLUSD",1771089670644,0.1,88.18,88.16,2.89173827]
["bitfinex","SOLUSD",1771089670823,0.1,88.18,88.16,3.37258164]
["bitfinex","SOLUSD",1771089671024,0.1,88.18,88.16,0.48084337]
["bitfinex","SOLUSD",1771089671234,0.56761808,88.18,88.153,0.48084337]
["bitfinex","SOLUSD",1771089671553,0.56761808,88.18,88.16,2.89173827]
["bitfinex","SOLUSD",1771089673246,0.1,88.18,88.161,0.47347461]
["bitfinex","SOLUSD",1771089673444,0.1,88.2,88.171,0.42499999]
["bitfinex","SOLUSD",1771089673445,0.47650955,88.199,88.171,0.42499999]
["bitfinex","SOLUSD",1771089673645,0.47650955,88.197,88.164,0.42499999]
["bitfinex","SOLUSD",1771089673845,0.47650955,88.197,88.155,0.42499999]
["bitfinex","SOLUSD",1771089674144,0.47650955,88.197,88.161,0.42499999]
["bitfinex","SOLUSD",1771089674547,0.1,88.2,88.181,0.42499999]
["bitfinex","SOLUSD",1771089674730,0.1,88.2,88.19,2.89173827]
["bitfinex","SOLUSD",1771089675048,0.47650955,88.212,88.19,2.86002764]
["bitfinex","SOLUSD",1771089675552,49.24,88.216,88.191,11.76402551]
["bitfinex","SOLUSD",1771089675850,11.33594059,88.215,88.191,0.42499999]
["bitfinex","SOLUSD",1771089676056,0.47650955,88.214,88.19,2.86002764]
["bitfinex","SOLUSD",1771089676230,0.47650955,88.214,88.19,14.1991113]
["bitfinex","SOLUSD",1771089676430,0.47650955,88.222,88.191,0.42499999]
["bitfinex","SOLUSD",1771089677433,0.47650955,88.223,88.184,0.42499999]
["bitfinex","SOLUSD",1771089677632,12.5318456,88.224,88.158,11.34327003]
["bitfinex","SOLUSD",1771089677633,0.47650955,88.199,88.158,11.34327003]
["bitfinex","SOLUSD",1771089677832,0.47650955,88.197,88.16,2.89173827]
["bitfinex","SOLUSD",1771089678043,49.22,88.198,88.17,2.89173827]
["bitfinex","SOLUSD",1771089678354,49.22,88.198,88.171,0.42499999]
["bitfinex","SOLUSD",1771089678655,0.47650955,88.197,88.159,0.42499999]
["bitfinex","SOLUSD",1771089678841,0.47650955,88.197,88.161,0.42499999]
["bitfinex","SOLUSD",1771089679548,0.47650955,88.189,88.147,0.42499999]
["bitfinex","SOLUSD",1771089679731,0.47650955,88.179,88.147,0.42499999]
["bitfinex","SOLUSD",1771089680731,0.47650955,88.189,88.147,0.42499999]
["bitfinex","SOLUSD",1771089681060,0.47650955,88.207,88.171,0.42499999]
["bitfinex","SOLUSD",1771089681539,0.47650955,88.207,88.173,0.42499999]
["bitfinex","SOLUSD",1771089682179,0.47650955,88.206,88.173,0.42499999]
["bitfinex","SOLUSD",1771089682836,11.33709724,88.206,88.173,0.42499999]
["bitfinex","SOLUSD",1771089683040,0.47650955,88.205,88.173,0.42499999]
["bitfinex","SOLUSD",1771089683661,0.47650955,88.205,88.174,11.34121169]
["bitfinex","SOLUSD",1771089683864,0.47650955,88.233,88.191,0.42499999]
["bitfinex","SOLUSD",1771089684059,8.95e-06,88.2,88.177,4.61729252]
["bitfinex","SOLUSD",1771089684264,0.81249999,88.23,88.19,2.89173827]
["bitfinex","SOLUSD",1771089684671,0.71249999,88.228,88.19,2.89173827]
["bitfinex","SOLUSD",1771089684842,0.71249999,88.228,88.2,2.89173827]
["bitfinex","SOLUSD",1771089685163,0.1,88.23,88.2,2.89173827]
["bitfinex","SOLUSD",1771089685334,0.71249999,88.242,88.21,2.89173827]
["bitfinex","SOLUSD",1771089685541,4.61729252,88.281,88.177,4.61729252]
["bitfinex","SOLUSD",1771089685542,0.71249999,88.268,88.208,4.61729252]
["bitfinex","SOLUSD",1771089685736,0.81249999,88.26,88.231,11.33388491]
["bitfinex","SOLUSD",1771089686156,0.81249999,88.26,88.23,2.89173827]
["bitfinex","SOLUSD",1771089686157,0.71249999,88.259,88.221,11.33516963]
["bitfinex","SOLUSD",1771089687063,0.71249999,88.257,88.221,39.6730937]
["bitfinex","SOLUSD",1771089688856,0.71249999,88.256,88.221,11.33516963]
["bitfinex","SOLUSD",1771089689362,0.71249999,88.254,88.221,11.33516963]
["bitfinex","SOLUSD",1771089689861,0.71249999,88.254,88.221,39.6730937]
["bitfinex","SOLUSD",1771089691073,0.71249999,88.252,88.221,39.6730937]
["bitfinex","SOLUSD",1771089691242,0.71249999,88.252,88.221,11.33516963]
["bitfinex","SOLUSD",1771089691437,7.19718717,88.25,88.209,28.34168355]
["bitfinex","SOLUSD",1771089691673,0.71249999,88.249,88.209,28.34168355]
["bitfinex","SOLUSD",1771089691851,0.71249999,88.248,88.21,7.19718717]
["bitfinex","SOLUSD",1771089692366,0.71249999,88.246,88.211,11.33645463]
["bitfinex","SOLUSD",1771089692541,0.71249999,88.246,88.211,39.67759122]
["bitfinex","SOLUSD",1771089692738,0.71249999,88.246,88.22,7.19718717]
["bitfinex","SOLUSD",1771089692972,0.1,88.26,88.22,7.19718717]
["bitfinex","SOLUSD",1771089692973,49.24,88.249,88.22,7.19718717]
["bitfinex","SOLUSD",1771089693144,0.71249999,88.248,88.22,7.19718717]
["bitfinex","SOLUSD",1771089693345,0.71249999,88.247,88.211,39.67759122]
["bitfinex","SOLUSD",1771089694067,0.71249999,88.245,88.22,7.19718717]
["bitfinex","SOLUSD",1771089694469,0.71249999,88.245,88.221,11.33516963]
["bitfinex","SOLUSD",1771089695256,0.71249999,88.243,88.215,11.33584022]
["bitfinex","SOLUSD",1771089695552,0.71249999,88.242,88.22,7.19718717]
["bitfinex","SOLUSD",1771089696458,49.22,88.251,88.221,39.9605937]
["bitfinex","SOLUSD",1771089696650,49.22,88.251,88.222,0.2875]
["bitfinex","SOLUSD",1771089697771,1.74534365,88.303,88.24,7.19718717]
["bitfinex","SOLUSD",1771089697971,0.1,88.33,88.251,5.91574675]
["bitfinex","SOLUSD",1771089697972,7.19718717,88.31,88.251,5.91574675]
["bitfinex","SOLUSD",1771089698173,7.19718717,88.29,88.251,5.91574675]
["bitfinex","SOLUSD",1771089698465,0.5,88.326,88.281,11.3274657]
["bitfinex","SOLUSD",1771089698861,0.5,88.319,88.27,7.19718717]
["bitfinex","SOLUSD",1771089699072,39.62548257,88.327,88.251,5.91574675]
["bitfinex","SOLUSD",1771089699073,0.5,88.309,88.26,7.19718717]
["bitfinex","SOLUSD",1771089699283,39.62548257,88.327,88.251,5.91574675]
["bitfinex","SOLUSD",1771089699284,0.5,88.289,88.252,11.33118796]
["bitfinex","SOLUSD",1771089699450,0.5,88.289,88.26,7.19718717]
["bitfinex","SOLUSD",1771089699777,49.46,88.294,88.26,7.19718717]
["bitfinex","SOLUSD",1771089700168,49.46,88.294,88.23,56.66946957]
["bitfinex","SOLUSD",1771089700169,7.19718717,88.27,88.225,0.47347461]
["bitfinex","SOLUSD",1771089700464,96.23331482,88.327,88.223,35.64875603]
["bitfinex","SOLUSD",1771089700465,11.33028926,88.259,88.226,0.5]
["bitfinex","SOLUSD",1771089700672,15.84,88.258,88.226,0.5]
["bitfinex","SOLUSD",1771089701175,11.33028926,88.259,88.226,0.5]
["bitfinex","SOLUSD",1771089701383,7.19858808,88.25,88.223,35.64875603]
["bitfinex","SOLUSD",1771089701562,49.44,88.249,88.225,0.5]
["bitfinex","SOLUSD",1771089702460,49.44,88.257,88.231,0.5]
["bitfinex","SOLUSD",1771089702862,7.19858808,88.27,88.231,0.5]
["bitfinex","SOLUSD",1771089703077,49.46,88.269,88.231,0.5]
["bitfinex","SOLUSD",1771089703376,49.46,88.269,88.215,28.33979458]
["bitfinex","SOLUSD",1771089703377,7.19858808,88.24,88.201,0.5]
["bitfinex","SOLUSD",1771089703580,49.46,88.239,88.203,0.5]
["bitfinex","SOLUSD",1771089703763,49.46,88.239,88.211,0.5]
["bitfinex","SOLUSD",1771089704474,49.46,88.239,88.213,0.5]
["bitfinex","SOLUSD",1771089704666,11.332435,88.243,88.213,0.5]
["bitfinex","SOLUSD",1771089705269,11.332435,88.243,88.187,28.34861557]
["bitfinex","SOLUSD",1771089705270,7.19858808,88.24,88.203,0.5]
["bitfinex","SOLUSD",1771089705976,7.19858808,88.24,88.211,30.0]
["bitfinex","SOLUSD",1771089707377,11.33285735,88.239,88.211,30.0]
["bitfinex","SOLUSD",1771089708561,49.52,88.238,88.211,30.0]
["bitfinex","SOLUSD",1771089708869,49.52,88.238,88.212,0.5]
["bitfinex","SOLUSD",1771089709076,49.52,88.238,88.221,0.5]
["bitfinex","SOLUSD",1771089709281,49.52,88.238,88.213,30.0]
["bitfinex","SOLUSD",1771089709282,11.33311422,88.237,88.213,30.0]
["bitfinex","SOLUSD",1771089709470,49.52,88.238,88.214,0.5]
["bitfinex","SOLUSD",1771089709673,49.52,88.238,88.221,0.5]
["bitfinex","SOLUSD",1771089710062,49.52,88.238,88.222,0.5]
["bitfinex","SOLUSD",1771089711188,49.52,88.238,88.224,30.5]
["bitfinex","SOLUSD",1771089711762,11.33231714,88.244,88.224,30.5]
["bitfinex","SOLUSD",1771089711966,49.54,88.242,88.224,30.5]
["bitfinex","SOLUSD",1771089712678,49.54,88.241,88.224,30.5]
["bitfinex","SOLUSD",1771089713074,49.54,88.241,88.224,30.0]
["bitfinex","SOLUSD",1771089713988,7.19800935,88.24,88.199,0.5]
["bitfinex","SOLUSD",1771089714190,7.19800935,88.23,88.201,11.33766573]
["bitfinex","SOLUSD",1771089714569,11.33285735,88.239,88.201,0.5]
["bitfinex","SOLUSD",1771089716692,11.33285735,88.239,88.203,0.5]
["bitfinex","SOLUSD",1771089719383,49.58,88.238,88.205,0.5]
["bitfinex","SOLUSD",1771089721080,7.19800935,88.23,88.194,11.33851481]
["bitfinex","SOLUSD",1771089721283,11.3354266,88.219,88.191,0.5]
["bitfinex","SOLUSD",1771089721486,49.6,88.218,88.186,11.33958403]
["bitfinex","SOLUSD",1771089721675,49.6,88.218,88.187,0.5]
["bitfinex","SOLUSD",1771089722284,39.66005664,88.25,88.191,0.5]
["bitfinex","SOLUSD",1771089722484,7.19800935,88.24,88.191,0.5]
["bitfinex","SOLUSD",1771089722995,7.19800935,88.23,88.191,0.5]
["bitfinex","SOLUSD",1771089723193,7.19800935,88.21,88.173,0.5]
["bitfinex","SOLUSD",1771089723492,7.19800935,88.2,88.165,0.5]
["bitfinex","SOLUSD",1771089723701,49.62,88.199,88.165,0.5]
["bitfinex","SOLUSD",1771089724372,49.62,88.199,88.027,25.19561385]
["bitfinex","SOLUSD",1771089724373,7.19800935,88.19,88.141,11.84545784]
["bitfinex","SOLUSD",1771089724601,49.62,88.189,88.15,7.19800935]
["bitfinex","SOLUSD",1771089724800,49.62,88.189,88.151,0.5]
["bitfinex","SOLUSD",1771089725298,11.33953984,88.187,88.152,11.3440421]
["bitfinex","SOLUSD",1771089725514,11.33953984,88.187,88.153,0.5]
["bitfinex","SOLUSD",1771089726501,11.33953984,88.187,88.154,11.34378474]
["bitfinex","SOLUSD",1771089726996,11.33953984,88.187,88.155,0.5]
["bitfinex","SOLUSD",1771089727970,49.64,88.186,88.161,0.5]
["bitfinex","SOLUSD",1771089728418,5.14420543,88.215,88.164,0.45169171]
["bitfinex","SOLUSD",1771089728572,0.496754,88.259,88.211,0.45169171]
["bitfinex","SOLUSD",1771089728904,0.496754,88.259,88.165,43.28]
["bitfinex","SOLUSD",1771089728905,0.496754,88.257,88.22,7.19800935]
["bitfinex","SOLUSD",1771089729191,49.7,88.256,88.231,0.45169171]
["bitfinex","SOLUSD",1771089729777,0.496754,88.255,88.222,0.45169171]
["bitfinex","SOLUSD",1771089730188,49.72,88.254,88.222,0.45169171]
["bitfinex","SOLUSD",1771089730514,49.72,88.254,88.233,0.45169171]
["bitfinex","SOLUSD",1771089730797,0.496754,88.253,88.22,7.19800935]
["bitfinex","SOLUSD",1771089731374,0.496754,88.253,88.214,0.45169171]
["bitfinex","SOLUSD",1771089731375,0.496754,88.249,88.214,0.45169171]
["bitfinex","SOLUSD",1771089732500,11.33170156,88.248,88.215,11.33594059]
["bitfinex","SOLUSD",1771089732676,0.496754,88.247,88.215,11.33594059]
["bitfinex","SOLUSD",1771089733584,49.72,88.246,88.221,0.48932823]
["bitfinex","SOLUSD",1771089733786,49.72,88.245,88.221,0.48932823]
["bitfinex","SOLUSD",1771089734698,49.72,88.245,88.222,11.33504114]
["bitfinex","SOLUSD",1771089735399,49.72,88.245,88.223,0.48932823]
["bitfinex","SOLUSD",1771089735590,49.72,88.245,88.231,0.48932823]
["bitfinex","SOLUSD",1771089736101,49.74,88.255,88.231,0.48932823]
["bitfinex","SOLUSD",1771089736401,0.49795683,88.254,88.222,11.82436937]
["bitfinex","SOLUSD",1771089736584,0.49795683,88.252,88.222,11.82436937]
["bitfinex","SOLUSD",1771089736902,0.49795683,88.249,88.211,0.48932823]
["bitfinex","SOLUSD",1771089737090,0.49795683,88.249,88.212,30.48932823]
["bitfinex","SOLUSD",1771089737289,0.49795683,88.249,88.213,0.48932823]
["bitfinex","SOLUSD",1771089737498,0.49795683,88.249,88.214,11.33604306]
["bitfinex","SOLUSD",1771089738497,0.49795683,88.247,88.214,11.33604306]
["bitfinex","SOLUSD",1771089739584,0.49795683,88.247,88.215,0.48932823]
["bitfinex","SOLUSD",1771089740406,49.74,88.255,88.215,0.48932823]
["bitfinex","SOLUSD",1771089740407,11.82991521,88.246,88.216,11.33581209]
["bitfinex","SOLUSD",1771089740786,11.82991521,88.246,88.217,0.48932823]
["bitfinex","SOLUSD",1771089741604,11.33134556,88.251,88.221,0.48932823]
["bitfinex","SOLUSD",1771089743703,0.49795683,88.25,88.221,0.48932823]
["bitfinex","SOLUSD",1771089744508,49.76,88.249,88.221,0.48932823]
["bitfinex","SOLUSD",1771089744712,49.76,88.249,88.223,0.48932823]
["bitfinex","SOLUSD",1771089745582,28.32388513,88.265,88.196,0.48932823]
["bitfinex","SOLUSD",1771089745583,11.33298578,88.238,88.196,0.48932823]
["bitfinex","SOLUSD",1771089745795,0.49795683,88.237,88.201,0.48932823]
["bitfinex","SOLUSD",1771089746693,0.49795683,88.235,88.203,0.48932823]
["bitfinex","SOLUSD",1771089746900,49.76,88.234,88.203,0.48932823]
["bitfinex","SOLUSD",1771089749609,11.83158483,88.233,88.205,0.48932823]
["bitfinex","SOLUSD",1771089749909,49.78,88.232,88.211,0.48932823]
["bitfinex","SOLUSD",1771089750115,49.78,88.233,88.211,0.48932823]
["bitfinex","SOLUSD",1771089751410,49.78,88.233,88.204,11.33735431]
["bitfinex","SOLUSD",1771089751411,0.49795683,88.231,88.204,11.33735431]
["bitfinex","SOLUSD",1771089751594,11.33375646,88.232,88.205,0.48932823]
["bitfinex","SOLUSD",1771089751791,0.49795683,88.265,88.22,2.87974538]
["bitfinex","SOLUSD",1771089752004,45.28553311,88.329,88.204,39.68074009]
["bitfinex","SOLUSD",1771089752005,11.32836395,88.274,88.241,0.48932823]
["bitfinex","SOLUSD",1771089752209,49.82,88.266,88.241,0.48932823]
["bitfinex","SOLUSD",1771089753110,49.82,88.266,88.243,0.48932823]
["bitfinex","SOLUSD",1771089753291,49.82,88.271,88.243,0.48932823]
["bitfinex","SOLUSD",1771089753813,53.00158846,88.275,88.243,0.48932823]
["bitfinex","SOLUSD",1771089754009,3.18158846,88.275,88.251,0.48932823]
["bitfinex","SOLUSD",1771089755197,3.18158846,88.275,88.242,39.15298045]
["bitfinex","SOLUSD",1771089755398,0.49795683,88.274,88.242,10.82180029]
["bitfinex","SOLUSD",1771089756619,0.49795683,88.274,88.23,7.19212961]
["bitfinex","SOLUSD",1771089756620,0.49795683,88.273,88.231,39.66859719]
["bitfinex","SOLUSD",1771089756794,0.49795683,88.273,88.24,7.19212961]
["bitfinex","SOLUSD",1771089757195,0.49795683,88.273,88.241,0.48932823]
["bitfinex","SOLUSD",1771089757732,0.49795683,88.273,88.231,39.66859719]
["bitfinex","SOLUSD",1771089757733,1.61008431,88.275,88.26,7.19212961]
["bitfinex","SOLUSD",1771089757898,0.49795683,88.29,88.26,7.19212961]
["bitfinex","SOLUSD",1771089758090,0.49795683,88.29,88.25,7.19212961]
["bitfinex","SOLUSD",1771089758708,0.49795683,88.29,88.251,11.33131635]
["bitfinex","SOLUSD",1771089759126,28.3113555,88.304,88.251,11.33131635]
["bitfinex","SOLUSD",1771089759127,49.86,88.294,88.27,7.19212961]
["bitfinex","SOLUSD",1771089759716,50.35795683,88.294,88.27,7.19212961]
["bitfinex","SOLUSD",1771089760030,0.49795683,88.293,88.26,7.19212961]
["bitfinex","SOLUSD",1771089760200,0.49795683,88.293,88.251,39.65960724]
["bitfinex","SOLUSD",1771089760390,0.49795683,88.293,88.253,30.0]
["bitfinex","SOLUSD",1771089761399,0.49466411,88.291,88.254,11.33093117]
["bitfinex","SOLUSD",1771089761596,0.49466411,88.289,88.254,11.33093117]
["bitfinex","SOLUSD",1771089762000,49.86,88.29,88.26,7.19212961]
["bitfinex","SOLUSD",1771089762306,50.35466411,88.29,88.26,7.19212961]
["bitfinex","SOLUSD",1771089763007,50.35466411,88.29,88.26,7.18951648]
["bitfinex","SOLUSD",1771089763593,50.35466411,88.29,88.27,7.18951648]
["bitfinex","SOLUSD",1771089764221,50.35466411,88.29,88.26,7.18951648]
["bitfinex","SOLUSD",1771089764794,49.86,88.29,88.27,7.18951648]
["bitfinex","SOLUSD",1771089765612,61.18634593,88.29,88.27,7.18951648]
["bitfinex","SOLUSD",1771089766196,0.49466411,88.289,88.262,11.32981201]
["bitfinex","SOLUSD",1771089767023,0.49466411,88.289,88.257,11.3304735]
["bitfinex","SOLUSD",1771089767224,0.49466411,88.287,88.257,11.3304735]
["bitfinex","SOLUSD",1771089767924,0.49466411,88.287,88.252,11.33106321]
["bitfinex","SOLUSD",1771089768303,0.49466411,88.285,88.252,11.33106321]
["bitfinex","SOLUSD",1771089770225,0.49466411,88.283,88.252,11.33106321]
["bitfinex","SOLUSD",1771089770415,0.49466411,88.283,88.241,11.33260049]
["bitfinex","SOLUSD",1771089771108,61.24708078,88.284,88.241,11.33260049]
["bitfinex","SOLUSD",1771089771109,7.18951648,88.28,88.241,11.33260049]
["bitfinex","SOLUSD",1771089771307,0.49466411,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1771089772820,0.49466411,88.269,88.219,28.33837961]
["bitfinex","SOLUSD",1771089773023,39.64747728,88.278,88.21,7.18951648]
["bitfinex","SOLUSD",1771089773024,0.49466411,88.259,88.21,7.18951648]
["bitfinex","SOLUSD",1771089773323,7.18951648,88.26,88.21,7.18951648]
["bitfinex","SOLUSD",1771089773324,0.49466411,88.257,88.21,7.18951648]
["bitfinex","SOLUSD",1771089774009,0.49466411,88.257,88.213,30.0]
["bitfinex","SOLUSD",1771089774207,49.94,88.256,88.213,30.0]
["bitfinex","SOLUSD",1771089774508,0.49466411,88.255,88.213,30.0]
["bitfinex","SOLUSD",1771089774717,0.49466411,88.249,88.213,30.0]
["bitfinex","SOLUSD",1771089774929,4.61729252,88.272,88.2,11.33776772]
["bitfinex","SOLUSD",1771089774930,0.49466411,88.237,88.2,11.33776772]
["bitfinex","SOLUSD",1771089775429,0.49466411,88.235,88.2,11.33776772]
["bitfinex","SOLUSD",1771089776636,49.94,88.24,88.2,7.18951648]
["bitfinex","SOLUSD",1771089777123,50.43466411,88.24,88.2,7.18951648]
["bitfinex","SOLUSD",1771089777322,201.55506703,88.766,88.201,43.0]
["bitfinex","SOLUSD",1771089777323,0.49466411,88.278,88.201,43.0]
["bitfinex","SOLUSD",1771089777523,0.49466411,88.277,88.23,7.18951648]
["bitfinex","SOLUSD",1771089778039,0.49466411,88.274,88.23,7.18951648]
["bitfinex","SOLUSD",1771089779229,0.49466411,88.272,88.231,11.33388491]
["bitfinex","SOLUSD",1771089779613,0.49466411,88.269,88.231,11.33388491]
["bitfinex","SOLUSD",1771089780014,0.49466411,88.259,88.21,7.18951648]
["bitfinex","SOLUSD",1771089780228,0.49466411,88.257,88.21,7.18951648]
["bitfinex","SOLUSD",1771089780431,0.49466411,88.249,88.205,11.33722578]
["bitfinex","SOLUSD",1771089780735,0.49466411,88.239,88.198,11.33804043]
["bitfinex","SOLUSD",1771089780915,0.49466411,88.229,88.159,56.71509092]
["bitfinex","SOLUSD",1771089781113,49.94,88.238,88.18,7.18951648]
["bitfinex","SOLUSD",1771089781114,0.49466411,88.219,88.18,7.18951648]
["bitfinex","SOLUSD",1771089781330,0.49466411,88.219,88.181,11.3403114]
["bitfinex","SOLUSD",1771089781534,0.49466411,88.228,88.19,7.18951648]
["bitfinex","SOLUSD",1771089781719,11.82896209,88.228,88.19,7.18951648]
["bitfinex","SOLUSD",1771089782119,61.27367452,88.233,88.2,7.18951648]
["bitfinex","SOLUSD",1771089782336,0.49466411,88.236,88.2,7.18951648]
["bitfinex","SOLUSD",1771089782536,49.94,88.241,88.2,7.18951648]
["bitfinex","SOLUSD",1771089782830,49.94,88.241,88.21,7.18951648]
["bitfinex","SOLUSD",1771089783333,49.94,88.241,88.211,11.33645463]
["bitfinex","SOLUSD",1771089783934,0.49466411,88.257,88.221,0.02659344]
["bitfinex","SOLUSD",1771089784234,0.49466411,88.257,88.231,0.02659344]
["bitfinex","SOLUSD",1771089785245,0.49466411,88.257,88.223,0.03386952]
["bitfinex","SOLUSD",1771089785551,0.49466411,88.255,88.214,0.03386952]
["bitfinex","SOLUSD",1771089785832,0.49466411,88.249,88.206,0.03386952]
["bitfinex","SOLUSD",1771089786039,0.49466411,88.239,88.198,0.03386952]
["bitfinex","SOLUSD",1771089787018,0.49466411,88.239,88.173,4.61729252]
["bitfinex","SOLUSD",1771089787019,0.49466411,88.239,88.201,0.0481783]
["bitfinex","SOLUSD",1771089788440,0.49466411,88.237,88.202,0.05521969]
["bitfinex","SOLUSD",1771089789344,0.49466411,88.26,88.23,7.18951648]
["bitfinex","SOLUSD",1771089789644,0.49466411,88.26,88.231,0.06215726]
["bitfinex","SOLUSD",1771089790439,11.32926235,88.267,88.24,7.18951648]
["bitfinex","SOLUSD",1771089790820,0.49466411,88.266,88.24,7.18951648]
["bitfinex","SOLUSD",1771089791013,0.49466411,88.275,88.241,0.07581885]
["bitfinex","SOLUSD",1771089791438,0.49466411,88.285,88.251,0.07581885]
["bitfinex","SOLUSD",1771089791646,11.32720908,88.283,88.251,0.07581885]
["bitfinex","SOLUSD",1771089792245,11.32720908,88.283,88.241,39.66410171]
["bitfinex","SOLUSD",1771089792246,1.03510793,88.284,88.271,0.08252314]
["bitfinex","SOLUSD",1771089792543,0.9525915,88.284,88.271,11.4112721]
["bitfinex","SOLUSD",1771089792741,0.49466411,88.304,88.271,11.32874896]
["bitfinex","SOLUSD",1771089794020,0.53592233,88.303,88.271,11.32874896]
["bitfinex","SOLUSD",1771089794350,0.53592233,88.303,88.265,11.32946218]
["bitfinex","SOLUSD",1771089794643,0.53592233,88.289,88.219,4.61729252]
["bitfinex","SOLUSD",1771089794845,0.53592233,88.289,88.24,7.18951648]
["bitfinex","SOLUSD",1771089795036,7.18951648,88.28,88.241,0.02334832]
["bitfinex","SOLUSD",1771089795243,0.53592233,88.279,88.241,0.02334832]
["bitfinex","SOLUSD",1771089795923,0.53592233,88.277,88.242,0.02334832]
["bitfinex","SOLUSD",1771089797534,0.53592233,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1771089798049,0.53592233,88.275,88.24,7.18951648]
["bitfinex","SOLUSD",1771089798241,0.53592233,88.275,88.233,0.03461418]
["bitfinex","SOLUSD",1771089798746,11.32810729,88.276,88.233,0.03461418]
["bitfinex","SOLUSD",1771089798926,0.53592233,88.269,88.233,0.03461418]
["bitfinex","SOLUSD",1771089799527,0.53592233,88.267,88.233,0.03461418]
["bitfinex","SOLUSD",1771089800047,0.53592233,88.265,88.233,0.03461418]
["bitfinex","SOLUSD",1771089800928,49.94,88.274,88.241,0.05106257]
["bitfinex","SOLUSD",1771089801442,50.47592233,88.274,88.241,0.05106257]
["bitfinex","SOLUSD",1771089801645,0.53592233,88.273,88.241,0.05106257]
["bitfinex","SOLUSD",1771089803228,49.94,88.274,88.242,0.0669325]
["bitfinex","SOLUSD",1771089803229,11.86454295,88.272,88.242,0.0669325]
["bitfinex","SOLUSD",1771089803424,0.53592233,88.271,88.242,0.0669325]
["bitfinex","SOLUSD",1771089803629,0.53592233,88.282,88.242,0.0669325]
["bitfinex","SOLUSD",1771089803842,7.18951648,88.29,88.261,0.0669325]
["bitfinex","SOLUSD",1771089803843,0.53592233,88.29,88.261,0.0669325]
["bitfinex","SOLUSD",1771089804026,49.96,88.289,88.261,0.0669325]
["bitfinex","SOLUSD",1771089804234,50.49592233,88.289,88.261,0.0669325]
["bitfinex","SOLUSD",1771089804433,0.53592233,88.288,88.261,0.0669325]
["bitfinex","SOLUSD",1771089805048,0.53592233,88.3,88.271,0.07722846]
["bitfinex","SOLUSD",1771089805234,0.53592233,88.311,88.272,0.07722846]
["bitfinex","SOLUSD",1771089805441,0.53592233,88.311,88.281,0.07722846]
["bitfinex","SOLUSD",1771089805842,0.53592233,88.31,88.28,7.18951648]
["bitfinex","SOLUSD",1771089808235,0.53592233,88.308,88.281,11.3274657]
["bitfinex","SOLUSD",1771089808558,0.53592233,88.308,88.28,7.18951648]
["bitfinex","SOLUSD",1771089808850,0.53592233,88.308,88.27,18.51829401]
["bitfinex","SOLUSD",1771089809052,0.53592233,88.308,88.27,11.32877753]
["bitfinex","SOLUSD",1771089809351,0.53592233,88.306,88.27,11.32877753]
["bitfinex","SOLUSD",1771089809855,0.53592233,88.304,88.264,0.0970825]
["bitfinex","SOLUSD",1771089810050,0.53592233,88.302,88.264,0.0970825]
["bitfinex","SOLUSD",1771089810649,0.53592233,88.302,88.261,11.33003251]
["bitfinex","SOLUSD",1771089810836,0.53592233,88.299,88.261,11.33003251]
["bitfinex","SOLUSD",1771089811352,39.63535472,88.305,88.261,11.33003251]
["bitfinex","SOLUSD",1771089811353,0.53592233,88.297,88.261,11.33003251]
["bitfinex","SOLUSD",1771089811749,7.18951648,88.29,88.253,11.33099304]
["bitfinex","SOLUSD",1771089811951,0.53592233,88.287,88.253,11.33099304]
["bitfinex","SOLUSD",1771089812340,0.53592233,88.287,88.242,0.11139112]
["bitfinex","SOLUSD",1771089812539,0.53592233,88.279,88.242,0.11139112]
["bitfinex","SOLUSD",1771089812949,0.53592233,88.279,88.251,0.11139112]
["bitfinex","SOLUSD",1771089813136,49.94,88.278,88.251,0.11139112]
["bitfinex","SOLUSD",1771089813750,0.53592233,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1771089814258,0.53592233,88.275,88.242,0.12067208]
["bitfinex","SOLUSD",1771089814838,49.94,88.278,88.25,7.18951648]
["bitfinex","SOLUSD",1771089815139,49.94,88.278,88.251,0.12067208]
["bitfinex","SOLUSD",1771089815736,0.53592233,88.276,88.251,0.12067208]
["bitfinex","SOLUSD",1771089816656,0.53592233,88.274,88.244,0.12972488]
["bitfinex","SOLUSD",1771089816872,0.53592233,88.274,88.245,11.3320868]
["bitfinex","SOLUSD",1771089817073,0.53592233,88.274,88.245,11.46181168]
["bitfinex","SOLUSD",1771089817361,0.53592233,88.274,88.246,0.13417399]
["bitfinex","SOLUSD",1771089818548,0.53592233,88.307,88.261,0.13858582]
["bitfinex","SOLUSD",1771089818769,0.53592233,88.307,88.28,7.18951648]
["bitfinex","SOLUSD",1771089819641,11.32451531,88.304,88.28,7.18951648]
["bitfinex","SOLUSD",1771089820540,0.53592233,88.316,88.282,0.14721845]
["bitfinex","SOLUSD",1771089820741,50.04,88.315,88.29,7.18951648]
["bitfinex","SOLUSD",1771089821454,50.64220371,88.315,88.29,7.18951648]
["bitfinex","SOLUSD",1771089821660,0.60220371,88.313,88.29,7.18951648]
["bitfinex","SOLUSD",1771089822165,0.60220371,88.313,88.289,0.15146035]
["bitfinex","SOLUSD",1771089822670,0.60220371,88.313,88.251,56.65649486]
["bitfinex","SOLUSD",1771089822671,0.60220371,88.299,88.255,0.15979959]
["bitfinex","SOLUSD",1771089822872,0.60220371,88.299,88.257,30.0]
["bitfinex","SOLUSD",1771089823070,0.60220371,88.299,88.261,0.16794688]
["bitfinex","SOLUSD",1771089824267,0.56480484,88.297,88.262,11.32990414]
["bitfinex","SOLUSD",1771089824465,0.56480484,88.297,88.262,11.50184159]
["bitfinex","SOLUSD",1771089825364,11.32554136,88.296,88.262,11.50184159]
["bitfinex","SOLUSD",1771089825557,0.56480484,88.295,88.263,0.17589514]
["bitfinex","SOLUSD",1771089825976,61.38554136,88.296,88.271,0.17980517]
["bitfinex","SOLUSD",1771089826157,0.56480484,88.303,88.271,0.17980517]
["bitfinex","SOLUSD",1771089826362,0.1,88.34,88.281,0.17980517]
["bitfinex","SOLUSD",1771089826363,50.06,88.302,88.281,0.17980517]
["bitfinex","SOLUSD",1771089826657,50.06,88.307,88.281,0.17980517]
["bitfinex","SOLUSD",1771089826857,0.56480484,88.306,88.281,0.17980517]
["bitfinex","SOLUSD",1771089827673,0.56480484,88.306,88.282,11.32733739]
["bitfinex","SOLUSD",1771089827866,0.56480484,88.306,88.282,11.51100644]
["bitfinex","SOLUSD",1771089828774,0.56480484,88.314,88.29,7.19097735]
["bitfinex","SOLUSD",1771089828952,50.64480484,88.311,88.283,0.18748851]
["bitfinex","SOLUSD",1771089829477,0.56480484,88.31,88.283,0.18748851]
["bitfinex","SOLUSD",1771089829657,50.08,88.311,88.272,0.19125501]
["bitfinex","SOLUSD",1771089829658,0.56480484,88.308,88.272,0.19125501]
["bitfinex","SOLUSD",1771089829858,11.32387412,88.309,88.281,0.19125501]
["bitfinex","SOLUSD",1771089830371,50.08,88.311,88.281,0.19125501]
["bitfinex","SOLUSD",1771089830776,11.32334522,88.314,88.281,0.19125501]
["bitfinex","SOLUSD",1771089831079,50.1,88.313,88.281,0.19125501]
["bitfinex","SOLUSD",1771089831579,50.1,88.321,88.301,0.19868075]
["bitfinex","SOLUSD",1771089831780,11.88637129,88.327,88.301,0.19868075]
["bitfinex","SOLUSD",1771089832077,0.56480484,88.322,88.293,11.52812884]
["bitfinex","SOLUSD",1771089832577,0.56480484,88.322,88.285,0.20231607]
["bitfinex","SOLUSD",1771089832774,0.56480484,88.319,88.285,0.20231607]
["bitfinex","SOLUSD",1771089832971,50.1,88.318,88.285,0.20231607]
["bitfinex","SOLUSD",1771089833163,0.56480484,88.317,88.285,0.20231607]
["bitfinex","SOLUSD",1771089833476,0.56480484,88.315,88.285,0.20231607]
["bitfinex","SOLUSD",1771089833677,0.56480484,88.313,88.285,0.20231607]
["bitfinex","SOLUSD",1771089833863,0.56480484,88.311,88.286,11.32682418]
["bitfinex","SOLUSD",1771089834062,50.12,88.31,88.286,11.32682418]
["bitfinex","SOLUSD",1771089834673,28.30391612,88.327,88.286,11.32682418]
["bitfinex","SOLUSD",1771089834674,0.56480484,88.322,88.29,7.19097735]
["bitfinex","SOLUSD",1771089834982,50.12,88.321,88.291,0.20949904]
["bitfinex","SOLUSD",1771089835166,0.56480484,88.32,88.291,0.20949904]
["bitfinex","SOLUSD",1771089835569,11.32259196,88.319,88.292,11.32605445]
["bitfinex","SOLUSD",1771089835774,0.56480484,88.318,88.283,11.54021543]
["bitfinex","SOLUSD",1771089835976,0.56480484,88.318,88.283,11.32719228]
["bitfinex","SOLUSD",1771089836284,7.19097735,88.31,88.276,0.21650967]
["bitfinex","SOLUSD",1771089836492,0.56480484,88.308,88.278,0.21650967]
["bitfinex","SOLUSD",1771089836664,50.12,88.307,88.278,0.21650967]
["bitfinex","SOLUSD",1771089836867,0.56480484,88.306,88.278,0.21650967]
["bitfinex","SOLUSD",1771089837486,0.56480484,88.306,88.28,7.19097735]
["bitfinex","SOLUSD",1771089837882,0.56480484,88.32,88.29,7.19097735]
["bitfinex","SOLUSD",1771089838095,0.56480484,88.318,88.282,0.21995633]
["bitfinex","SOLUSD",1771089838278,0.56480484,88.318,88.29,7.19097735]
["bitfinex","SOLUSD",1771089838477,0.56480484,88.318,88.282,0.21995633]
["bitfinex","SOLUSD",1771089838889,0.56480484,88.309,88.27,7.19097735]
["bitfinex","SOLUSD",1771089839388,0.56480484,88.307,88.271,0.22672822]
["bitfinex","SOLUSD",1771089840476,50.12,88.309,88.281,0.23005637]
["bitfinex","SOLUSD",1771089840683,0.56480484,88.308,88.281,0.23005637]
["bitfinex","SOLUSD",1771089841387,0.56480484,88.308,88.272,39.65017218]
["bitfinex","SOLUSD",1771089841388,50.14,88.311,88.291,0.23335942]
["bitfinex","SOLUSD",1771089841779,50.70480484,88.318,88.291,0.23335942]
["bitfinex","SOLUSD",1771089842976,50.14,88.318,88.292,11.32605445]
["bitfinex","SOLUSD",1771089843294,11.32259196,88.319,88.293,0.23981996]
["bitfinex","SOLUSD",1771089843672,0.56480484,88.318,88.293,0.23981996]
["bitfinex","SOLUSD",1771089843877,0.56480484,88.318,88.292,11.32605445]
["bitfinex","SOLUSD",1771089844196,0.56480484,88.318,88.285,0.23981996]
["bitfinex","SOLUSD",1771089844197,0.56480484,88.318,88.286,11.32682418]
["bitfinex","SOLUSD",1771089845098,0.56480484,88.316,88.28,7.19097735]
["bitfinex","SOLUSD",1771089845276,0.56480484,88.314,88.278,0.2461338]
["bitfinex","SOLUSD",1771089845479,0.56480484,88.314,88.279,11.32772233]
["bitfinex","SOLUSD",1771089845891,0.56480484,88.309,88.262,0.2461338]
["bitfinex","SOLUSD",1771089846178,0.56480484,88.309,88.265,0.24923726]
["bitfinex","SOLUSD",1771089846400,0.56480484,88.307,88.267,0.24923726]
["bitfinex","SOLUSD",1771089848396,0.56480484,88.297,88.263,11.32973148]
["bitfinex","SOLUSD",1771089849408,0.56480484,88.295,88.263,11.32973148]
["bitfinex","SOLUSD",1771089849783,11.3257979,88.294,88.263,11.32973148]
["bitfinex","SOLUSD",1771089849990,0.56480484,88.292,88.263,11.32973148]
["bitfinex","SOLUSD",1771089850482,0.56480484,88.29,88.263,11.32973148]
["bitfinex","SOLUSD",1771089850681,0.56480484,88.29,88.264,0.26128671]
["bitfinex","SOLUSD",1771089851409,0.56480484,88.29,88.25,2.87572762]
["bitfinex","SOLUSD",1771089851594,0.56480484,88.288,88.251,0.26421449]
["bitfinex","SOLUSD",1771089851796,0.56480484,88.288,88.26,2.87572762]
["bitfinex","SOLUSD",1771089852111,0.56480484,88.288,88.262,0.26710844]
["bitfinex","SOLUSD",1771089855205,11.32669588,88.287,88.262,0.26710844]
["bitfinex","SOLUSD",1771089855391,11.97043963,88.287,88.263,11.32977578]
["bitfinex","SOLUSD",1771089856505,0.64374375,88.286,88.263,11.32977578]
["bitfinex","SOLUSD",1771089857211,0.64374375,88.286,88.264,0.28051132]
["bitfinex","SOLUSD",1771089857420,50.24,88.289,88.264,0.28051132]
["bitfinex","SOLUSD",1771089857605,0.64374375,88.288,88.264,0.28051132]
["bitfinex","SOLUSD",1771089858709,50.28,88.287,88.264,0.28051132]
["bitfinex","SOLUSD",1771089859018,50.28,88.287,88.266,0.28477326]
["bitfinex","SOLUSD",1771089860813,50.28,88.287,88.268,0.28685726]
["bitfinex","SOLUSD",1771089861907,0.64374375,88.287,88.266,11.32936569]
["bitfinex","SOLUSD",1771089862212,50.3,88.289,88.267,0.29098676]
["bitfinex","SOLUSD",1771089862993,50.3,88.289,88.269,0.29301273]
["bitfinex","SOLUSD",1771089864811,50.3,88.289,88.27,11.3288773]
["bitfinex","SOLUSD",1771089866491,50.94374375,88.289,88.27,11.3288773]
["bitfinex","SOLUSD",1771089867813,0.64374375,88.288,88.27,11.3288773]
["bitfinex","SOLUSD",1771089869515,50.3,88.289,88.271,0.30465762]
["bitfinex","SOLUSD",1771089870213,28.30634337,88.32,88.271,0.30465762]
["bitfinex","SOLUSD",1771089870214,50.36,88.302,88.271,0.30465762]
["bitfinex","SOLUSD",1771089870399,50.36,88.304,88.271,0.30465762]
["bitfinex","SOLUSD",1771089870599,50.36,88.304,88.27,14.20460492]
["bitfinex","SOLUSD",1771089870600,50.36,88.304,88.281,0.30653539]
["bitfinex","SOLUSD",1771089870992,0.64374375,88.318,88.281,0.30653539]
["bitfinex","SOLUSD",1771089871200,51.00374375,88.317,88.281,0.30653539]
["bitfinex","SOLUSD",1771089871400,51.00374375,88.317,88.283,0.30837889]
["bitfinex","SOLUSD",1771089871814,0.64374375,88.316,88.283,0.30837889]
["bitfinex","SOLUSD",1771089872620,0.64374375,88.316,88.282,11.32733739]
["bitfinex","SOLUSD",1771089872799,0.64374375,88.309,88.282,11.32733739]
["bitfinex","SOLUSD",1771089873098,0.64374375,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1771089873500,0.64374375,88.307,88.272,0.31200407]
["bitfinex","SOLUSD",1771089875413,0.64374375,88.299,88.265,0.31554724]
["bitfinex","SOLUSD",1771089875644,0.64374375,88.298,88.266,11.3293907]
["bitfinex","SOLUSD",1771089875820,0.64374375,88.298,88.267,0.31554724]
["bitfinex","SOLUSD",1771089876519,0.64374375,88.298,88.268,11.329134]
["bitfinex","SOLUSD",1771089876824,0.64374375,88.298,88.269,0.31730142]
["bitfinex","SOLUSD",1771089877025,0.64374375,88.296,88.269,0.31730142]
["bitfinex","SOLUSD",1771089879521,0.64374375,88.296,88.27,11.65128473]
["bitfinex","SOLUSD",1771089881429,0.64374375,88.296,88.28,2.87572762]
["bitfinex","SOLUSD",1771089882424,2.87572762,88.32,88.25,2.87572762]
["bitfinex","SOLUSD",1771089882425,47.56385202,88.301,88.29,2.87572762]
["bitfinex","SOLUSD",1771089882628,0.69169526,88.322,88.29,2.87572762]
["bitfinex","SOLUSD",1771089882629,50.46,88.312,88.292,0.32893718]
["bitfinex","SOLUSD",1771089882825,50.46,88.312,88.3,2.87572762]
["bitfinex","SOLUSD",1771089885018,50.46,88.312,88.3,2.87367379]
["bitfinex","SOLUSD",1771089885218,0.69169526,88.322,88.3,2.87367379]
["bitfinex","SOLUSD",1771089885415,51.2003898,88.321,88.3,2.87367379]
["bitfinex","SOLUSD",1771089885837,0.7003898,88.32,88.3,2.87367379]
["bitfinex","SOLUSD",1771089887028,0.7003898,88.318,88.3,2.87367379]
["bitfinex","SOLUSD",1771089888925,50.54,88.317,88.3,2.87367379]
["bitfinex","SOLUSD",1771089889518,51.2403898,88.317,88.3,2.87367379]
["bitfinex","SOLUSD",1771089890417,0.7003898,88.329,88.3,2.87367379]
["bitfinex","SOLUSD",1771089890652,51.2603898,88.328,88.3,2.87367379]
["bitfinex","SOLUSD",1771089890830,0.7003898,88.327,88.3,2.87367379]
["bitfinex","SOLUSD",1771089892124,0.7003898,88.327,88.31,2.87367379]
["bitfinex","SOLUSD",1771089892329,50.58,88.326,88.31,2.87367379]
["bitfinex","SOLUSD",1771089892534,0.1,88.33,88.32,2.87367379]
["bitfinex","SOLUSD",1771089892832,0.7003898,88.329,88.28,2.87367379]
["bitfinex","SOLUSD",1771089893015,0.7003898,88.329,88.281,0.02071697]
["bitfinex","SOLUSD",1771089893330,0.7003898,88.327,88.29,2.87367379]
["bitfinex","SOLUSD",1771089894127,0.7003898,88.325,88.291,11.32618273]
["bitfinex","SOLUSD",1771089894833,0.7003898,88.325,88.291,11.34850247]
["bitfinex","SOLUSD",1771089896543,0.7003898,88.323,88.291,11.32618273]
["bitfinex","SOLUSD",1771089897433,0.7003898,88.319,88.278,0.02703137]
["bitfinex","SOLUSD",1771089897626,0.7003898,88.319,88.28,2.87367379]
["bitfinex","SOLUSD",1771089898525,0.7003898,88.317,88.28,14.20125192]
["bitfinex","SOLUSD",1771089898934,0.7003898,88.317,88.281,0.02856359]
["bitfinex","SOLUSD",1771089900333,0.7003898,88.315,88.28,14.20125192]
["bitfinex","SOLUSD",1771089900525,0.7003898,88.313,88.28,14.20125192]
["bitfinex","SOLUSD",1771089900720,0.7003898,88.313,88.274,0.03157217]
["bitfinex","SOLUSD",1771089900932,0.7003898,88.313,88.276,0.03157217]
["bitfinex","SOLUSD",1771089901534,0.7003898,88.313,88.29,2.90672476]
["bitfinex","SOLUSD",1771089902046,51.3403898,88.312,88.291,0.03305097]
["bitfinex","SOLUSD",1771089902242,0.7003898,88.311,88.291,0.03305097]
["bitfinex","SOLUSD",1771089902544,12.02413569,88.31,88.291,0.03305097]
["bitfinex","SOLUSD",1771089903042,0.7003898,88.309,88.285,0.03451211]
["bitfinex","SOLUSD",1771089903421,0.7003898,88.309,88.283,11.32713142]
["bitfinex","SOLUSD",1771089903422,0.7003898,88.307,88.28,2.87367379]
["bitfinex","SOLUSD",1771089903619,0.7003898,88.307,88.272,0.03595747]
["bitfinex","SOLUSD",1771089903829,0.7003898,88.305,88.272,0.03595747]
["bitfinex","SOLUSD",1771089905746,0.7003898,88.303,88.272,0.03595747]
["bitfinex","SOLUSD",1771089907653,0.7003898,88.303,88.271,11.32874896]
["bitfinex","SOLUSD",1771089908152,0.7003898,88.301,88.271,11.32874896]
["bitfinex","SOLUSD",1771089909150,0.7003898,88.301,88.272,0.04432639]
["bitfinex","SOLUSD",1771089911750,0.7003898,88.301,88.28,2.87367379]
["bitfinex","SOLUSD",1771089912245,0.7003898,88.299,88.28,2.87367379]
["bitfinex","SOLUSD",1771089913052,0.7003898,88.299,88.271,11.37508632]
["bitfinex","SOLUSD",1771089913255,0.7003898,88.299,88.272,0.04633736]
["bitfinex","SOLUSD",1771089915656,0.7003898,88.299,88.28,2.87367379]
["bitfinex","SOLUSD",1771089916959,11.32502831,88.3,88.281,0.04351852]
["bitfinex","SOLUSD",1771089917344,0.71744409,88.299,88.281,0.04351852]
["bitfinex","SOLUSD",1771089917554,0.71744409,88.299,88.28,2.87367379]
["bitfinex","SOLUSD",1771089918248,0.71744409,88.299,88.28,0.04170007]
["bitfinex","SOLUSD",1771089918447,0.71744409,88.299,88.28,2.91537386]
["bitfinex","SOLUSD",1771089919466,0.71744409,88.299,88.28,2.87367379]
["bitfinex","SOLUSD",1771089920867,0.71744409,88.299,88.271,0.03992123]
["bitfinex","SOLUSD",1771089921078,0.71744409,88.297,88.26,2.87367379]
["bitfinex","SOLUSD",1771089921245,0.71744409,88.297,88.261,0.03904593]
["bitfinex","SOLUSD",1771089921443,0.71744409,88.295,88.255,0.03904593]
["bitfinex","SOLUSD",1771089921953,0.71744409,88.295,88.26,2.87367379]
["bitfinex","SOLUSD",1771089922458,0.71744409,88.293,88.261,0.0381836]
["bitfinex","SOLUSD",1771089923968,11.32605445,88.292,88.261,0.0381836]
["bitfinex","SOLUSD",1771089924168,0.71744409,88.291,88.261,0.0381836]
["bitfinex","SOLUSD",1771089924664,0.71744409,88.291,88.27,2.91016242]
["bitfinex","SOLUSD",1771089924864,0.71744409,88.289,88.263,0.03648863]
["bitfinex","SOLUSD",1771089926164,0.71744409,88.287,88.26,14.2037917]
["bitfinex","SOLUSD",1771089927058,0.71744409,88.287,88.26,2.87367379]
["bitfinex","SOLUSD",1771089927451,0.71744409,88.287,88.257,0.0348324]
["bitfinex","SOLUSD",1771089927851,0.71744409,88.287,88.26,2.87367379]
["bitfinex","SOLUSD",1771089928074,0.71744409,88.285,88.26,2.87367379]
["bitfinex","SOLUSD",1771089928461,0.71744409,88.285,88.257,0.0348324]
["bitfinex","SOLUSD",1771089929165,0.71744409,88.283,88.254,11.330896]
["bitfinex","SOLUSD",1771089930080,0.71744409,88.279,88.246,11.33189791]
["bitfinex","SOLUSD",1771089930574,0.71744409,88.279,88.247,0.03164784]
["bitfinex","SOLUSD",1771089931875,0.71744409,88.279,88.214,4.61729252]
["bitfinex","SOLUSD",1771089931876,0.71744409,88.277,88.251,0.03086354]
["bitfinex","SOLUSD",1771089932056,0.71744409,88.275,88.251,0.03086354]
["bitfinex","SOLUSD",1771089933375,0.71744409,88.273,88.251,0.03086354]
["bitfinex","SOLUSD",1771089933678,0.71744409,88.271,88.245,0.02933873]
["bitfinex","SOLUSD",1771089933873,0.71744409,88.269,88.231,0.02933873]
["bitfinex","SOLUSD",1771089934073,50.92,88.268,88.23,31.20839948]
["bitfinex","SOLUSD",1771089934272,0.71744409,88.267,88.23,31.20839948]
["bitfinex","SOLUSD",1771089934476,0.71744409,88.267,88.225,0.02933873]
["bitfinex","SOLUSD",1771089934666,0.71744409,88.259,88.221,11.33516963]
["bitfinex","SOLUSD",1771089934863,0.71744409,88.249,88.217,11.33568155]
["bitfinex","SOLUSD",1771089935082,0.71744409,88.247,88.217,11.33568155]
["bitfinex","SOLUSD",1771089936170,0.71744409,88.245,88.211,11.33645463]
["bitfinex","SOLUSD",1771089936771,0.71744409,88.245,88.207,11.33695896]
["bitfinex","SOLUSD",1771089937167,0.71744409,88.239,88.207,11.33695896]
["bitfinex","SOLUSD",1771089937369,0.71744409,88.237,88.207,11.33695896]
["bitfinex","SOLUSD",1771089938279,0.71744409,88.235,88.205,0.02573382]
["bitfinex","SOLUSD",1771089939661,0.71744409,88.233,88.205,0.02573382]
["bitfinex","SOLUSD",1771089939973,0.71744409,88.231,88.201,11.33773993]
["bitfinex","SOLUSD",1771089940280,0.71744409,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1771089941086,0.71744409,88.229,88.201,11.36072925]
["bitfinex","SOLUSD",1771089941283,0.71744409,88.229,88.202,0.02298932]
["bitfinex","SOLUSD",1771089946598,0.7003898,88.227,88.2,2.87367379]
["bitfinex","SOLUSD",1771089946983,0.7003898,88.227,88.201,11.33773993]
["bitfinex","SOLUSD",1771089947177,51.0,88.232,88.201,11.33773993]
["bitfinex","SOLUSD",1771089947689,0.7003898,88.231,88.21,2.8799767]
["bitfinex","SOLUSD",1771089948973,0.7003898,88.243,88.22,2.8799767]
["bitfinex","SOLUSD",1771089949268,28.32292227,88.268,88.23,2.8799767]
["bitfinex","SOLUSD",1771089949473,0.7003898,88.266,88.23,2.8799767]
["bitfinex","SOLUSD",1771089951003,0.7003898,88.264,88.226,11.33440687]
["bitfinex","SOLUSD",1771089951296,0.7003898,88.264,88.22,2.8799767]
["bitfinex","SOLUSD",1771089951297,2.8799767,88.26,88.221,11.33511024]
["bitfinex","SOLUSD",1771089951506,0.7003898,88.259,88.216,11.33575837]
["bitfinex","SOLUSD",1771089951689,0.7003898,88.257,88.216,11.33575837]
["bitfinex","SOLUSD",1771089952599,0.7003898,88.255,88.211,11.33645463]
["bitfinex","SOLUSD",1771089955004,0.7003898,88.253,88.211,11.33645463]
["bitfinex","SOLUSD",1771089956388,0.7003898,88.253,88.22,2.8799767]
["bitfinex","SOLUSD",1771089957900,11.33118796,88.252,88.22,14.21515469]
["bitfinex","SOLUSD",1771089958299,0.7003898,88.251,88.22,14.21515469]
["bitfinex","SOLUSD",1771089958810,0.7003898,88.251,88.215,11.33582254]
["bitfinex","SOLUSD",1771089960600,0.7003898,88.249,88.22,2.8799767]
["bitfinex","SOLUSD",1771089960985,51.14,88.248,88.22,2.8799767]
["bitfinex","SOLUSD",1771089961184,0.7003898,88.247,88.22,2.8799767]
["bitfinex","SOLUSD",1771089961403,51.14,88.248,88.23,2.8799767]
["bitfinex","SOLUSD",1771089962298,0.7003898,88.247,88.224,11.3347103]
["bitfinex","SOLUSD",1771089964907,51.16,88.261,88.23,2.8799767]
["bitfinex","SOLUSD",1771089964908,11.33016088,88.26,88.23,2.8799767]
["bitfinex","SOLUSD",1771089965409,0.7003898,88.253,88.23,2.8799767]
["bitfinex","SOLUSD",1771089966403,0.7003898,88.259,88.23,2.8799767]
["bitfinex","SOLUSD",1771089966984,0.7003898,88.257,88.23,2.8799767]
["bitfinex","SOLUSD",1771089968811,0.7003898,88.257,88.224,11.3347396]
["bitfinex","SOLUSD",1771089969111,0.7003898,88.255,88.23,2.8799767]
["bitfinex","SOLUSD",1771089969484,0.7003898,88.255,88.224,11.3347396]
["bitfinex","SOLUSD",1771089969485,51.16,88.261,88.24,2.8799767]
["bitfinex","SOLUSD",1771089970506,0.7003898,88.262,88.24,2.8799767]
["bitfinex","SOLUSD",1771089971488,0.7003898,88.26,88.24,2.8799767]
["bitfinex","SOLUSD",1771089971687,0.7003898,88.26,88.237,11.33299509]
["bitfinex","SOLUSD",1771089973100,0.7003898,88.26,88.231,11.33388491]
["bitfinex","SOLUSD",1771089974793,51.22,88.264,88.24,2.8799767]
["bitfinex","SOLUSD",1771089975409,51.9203898,88.264,88.24,2.8799767]
["bitfinex","SOLUSD",1771089976112,0.7003898,88.262,88.24,2.8799767]
["bitfinex","SOLUSD",1771089977212,0.7003898,88.26,88.231,11.33388491]
["bitfinex","SOLUSD",1771089977507,0.7003898,88.26,88.225,11.33464427]
["bitfinex","SOLUSD",1771089978507,0.7003898,88.259,88.225,11.33464427]
["bitfinex","SOLUSD",1771089978717,0.7003898,88.249,88.211,11.33645463]
["bitfinex","SOLUSD",1771089979214,11.33170156,88.248,88.211,11.33645463]
["bitfinex","SOLUSD",1771089979413,0.7003898,88.247,88.211,11.33645463]
["bitfinex","SOLUSD",1771089979797,0.7003898,88.247,88.22,2.8799767]
["bitfinex","SOLUSD",1771089979997,51.3,88.248,88.22,2.8799767]
["bitfinex","SOLUSD",1771089980512,52.0003898,88.248,88.22,2.8799767]
["bitfinex","SOLUSD",1771089981395,52.0003898,88.248,88.221,11.33516963]
["bitfinex","SOLUSD",1771089981896,0.7003898,88.247,88.221,11.33516963]
["bitfinex","SOLUSD",1771089982503,0.7003898,88.246,88.21,2.8799767]
["bitfinex","SOLUSD",1771089983398,0.7003898,88.244,88.211,11.33645463]
["bitfinex","SOLUSD",1771089985415,0.7003898,88.242,88.211,11.33645463]
["bitfinex","SOLUSD",1771089985730,0.7003898,88.24,88.211,11.33645463]
["bitfinex","SOLUSD",1771089986317,0.7003898,88.24,88.183,41.84]
["bitfinex","SOLUSD",1771089986318,0.7003898,88.24,88.2,2.8799767]
["bitfinex","SOLUSD",1771089986517,0.7003898,88.239,88.2,2.8799767]
["bitfinex","SOLUSD",1771089987419,0.7003898,88.237,88.201,11.33773993]
["bitfinex","SOLUSD",1771089989508,0.7003898,88.219,88.186,28.34903457]
["bitfinex","SOLUSD",1771089989818,0.7003898,88.217,88.191,11.33902552]
["bitfinex","SOLUSD",1771089991029,0.79699999,88.281,88.192,0.64281271]
["bitfinex","SOLUSD",1771089991201,0.66856038,88.309,88.25,2.8799767]
["bitfinex","SOLUSD",1771089991398,0.66856038,88.299,88.27,4.6e-07]
["bitfinex","SOLUSD",1771089991804,0.66856038,88.299,88.251,39.65960724]
["bitfinex","SOLUSD",1771089991997,0.66856038,88.299,88.28,4.6e-07]
["bitfinex","SOLUSD",1771089992602,0.1,88.33,88.291,0.64281271]
["bitfinex","SOLUSD",1771089992800,0.1,88.33,88.3,2.8799767]
["bitfinex","SOLUSD",1771089993626,0.1,88.33,88.301,11.32490005]
["bitfinex","SOLUSD",1771089994619,0.65393163,88.329,88.301,11.32490005]
["bitfinex","SOLUSD",1771089996519,0.65393163,88.329,88.31,2.8799767]
["bitfinex","SOLUSD",1771089997308,0.1,88.34,88.301,39.63715019]
["bitfinex","SOLUSD",1771089997309,1e-08,88.333,88.304,0.64281271]
["bitfinex","SOLUSD",1771089997517,1e-08,88.333,88.32,2.8799767]
["bitfinex","SOLUSD",1771089997718,1e-08,88.333,88.304,0.64281271]
["bitfinex","SOLUSD",1771089997719,1e-08,88.333,88.31,2.8799767]
["bitfinex","SOLUSD",1771089998526,0.1,88.34,88.306,11.32423259]
["bitfinex","SOLUSD",1771089998718,51.44,88.339,88.306,11.32423259]
["bitfinex","SOLUSD",1771089999130,51.42,88.338,88.306,11.32423259]
["bitfinex","SOLUSD",1771089999332,0.65393163,88.336,88.306,11.32423259]
["bitfinex","SOLUSD",1771090000630,0.65393163,88.336,88.298,11.32528483]
["bitfinex","SOLUSD",1771090000824,0.65393163,88.329,88.298,11.32528483]
["bitfinex","SOLUSD",1771090001023,0.65393163,88.329,88.299,0.67650479]
["bitfinex","SOLUSD",1771090004433,0.65393163,88.329,88.3,11.32502831]
["bitfinex","SOLUSD",1771090004623,2.8799767,88.32,88.3,11.32502831]
["bitfinex","SOLUSD",1771090004831,0.69130449,88.319,88.3,11.32502831]
["bitfinex","SOLUSD",1771090006035,0.69130449,88.319,88.295,11.3256112]
["bitfinex","SOLUSD",1771090006722,0.69130449,88.319,88.296,0.67661844]
["bitfinex","SOLUSD",1771090008318,0.69130449,88.319,88.297,11.32541309]
["bitfinex","SOLUSD",1771090010718,0.69130449,88.336,88.298,0.67661844]
["bitfinex","SOLUSD",1771090010925,0.69130449,88.336,88.301,0.67661844]
["bitfinex","SOLUSD",1771090012951,0.69130449,88.336,88.302,11.3247718]
["bitfinex","SOLUSD",1771090013253,0.69130449,88.336,88.303,0.67661844]
["bitfinex","SOLUSD",1771090014653,0.69130449,88.336,88.305,0.67661844]
["bitfinex","SOLUSD",1771090014835,0.1,88.34,88.305,0.67661844]
["bitfinex","SOLUSD",1771090015032,0.79130449,88.34,88.305,0.67661844]
["bitfinex","SOLUSD",1771090015230,0.69130449,88.339,88.305,0.67661844]
["bitfinex","SOLUSD",1771090016758,0.69130449,88.339,88.307,0.67661844]
["bitfinex","SOLUSD",1771090017642,0.69130449,88.337,88.307,0.67661844]
["bitfinex","SOLUSD",1771090017852,0.69130449,88.329,88.297,0.67661844]
["bitfinex","SOLUSD",1771090018057,0.69130449,88.328,88.297,0.67661844]
["bitfinex","SOLUSD",1771090019535,11.32156645,88.327,88.297,0.67661844]
["bitfinex","SOLUSD",1771090019736,0.69130449,88.326,88.297,0.67661844]
["bitfinex","SOLUSD",1771090020145,11.32156645,88.327,88.284,11.32700255]
["bitfinex","SOLUSD",1771090020146,0.69130449,88.309,88.284,11.32700255]
["bitfinex","SOLUSD",1771090020528,0.69130449,88.299,88.27,30.0]
["bitfinex","SOLUSD",1771090020733,39.62548257,88.327,88.241,11.33260049]
["bitfinex","SOLUSD",1771090020734,0.69130449,88.289,88.241,11.33260049]
["bitfinex","SOLUSD",1771090021336,0.69130449,88.289,88.243,30.0]
["bitfinex","SOLUSD",1771090021541,0.69130449,88.289,88.25,2.87456966]
["bitfinex","SOLUSD",1771090021755,0.69130449,88.309,88.26,2.87456966]
["bitfinex","SOLUSD",1771090021957,0.69130449,88.309,88.27,2.87456966]
["bitfinex","SOLUSD",1771090022145,0.69130449,88.309,88.271,0.67661844]
["bitfinex","SOLUSD",1771090023446,0.69130449,88.319,88.281,0.67661844]
["bitfinex","SOLUSD",1771090023653,0.69130449,88.319,88.291,0.67661844]
["bitfinex","SOLUSD",1771090024759,0.69130449,88.338,88.293,0.67661844]
["bitfinex","SOLUSD",1771090025057,0.69130449,88.338,88.292,11.32605445]
["bitfinex","SOLUSD",1771090025058,0.69130449,88.338,88.301,0.67661844]
["bitfinex","SOLUSD",1771090025250,0.1,88.34,88.311,0.67661844]
["bitfinex","SOLUSD",1771090025457,0.1,88.34,88.321,0.67661844]
["bitfinex","SOLUSD",1771090026339,0.73081216,88.368,88.33,2.87456966]
["bitfinex","SOLUSD",1771090026740,0.73081216,88.366,88.331,11.32105376]
["bitfinex","SOLUSD",1771090027143,0.73081216,88.365,88.331,39.62368816]
["bitfinex","SOLUSD",1771090027354,0.1,88.37,88.331,39.62368816]
["bitfinex","SOLUSD",1771090027951,0.73081216,88.369,88.331,39.62368816]
["bitfinex","SOLUSD",1771090028661,0.1,88.37,88.34,2.87456966]
["bitfinex","SOLUSD",1771090028857,0.1,88.38,88.35,2.87456966]
["bitfinex","SOLUSD",1771090029560,0.1,88.39,88.346,4.61729252]
["bitfinex","SOLUSD",1771090029768,0.73081216,88.388,88.34,2.87456966]
["bitfinex","SOLUSD",1771090029947,0.73081216,88.388,88.339,41.6]
["bitfinex","SOLUSD",1771090030556,0.73081216,88.388,88.34,39.61965134]
["bitfinex","SOLUSD",1771090033051,0.73081216,88.388,88.341,0.02028177]
["bitfinex","SOLUSD",1771090037164,0.73081216,88.388,88.342,0.02973389]
["bitfinex","SOLUSD",1771090040351,0.1,88.39,88.36,2.87456966]
["bitfinex","SOLUSD",1771090040665,0.1,88.39,88.362,0.03655533]
["bitfinex","SOLUSD",1771090042484,0.73081216,88.389,88.362,0.03655533]
["bitfinex","SOLUSD",1771090042676,0.73081216,88.389,88.359,11.31746624]
["bitfinex","SOLUSD",1771090042858,0.2730685,88.4,88.361,0.04312046]
["bitfinex","SOLUSD",1771090043362,0.73081216,88.399,88.361,0.04312046]
["bitfinex","SOLUSD",1771090044368,0.73081216,88.398,88.361,0.04312046]
["bitfinex","SOLUSD",1771090044569,0.73081216,88.389,88.354,11.3181067]
["bitfinex","SOLUSD",1771090045079,0.73081216,88.438,88.382,0.04735508]
["bitfinex","SOLUSD",1771090045283,0.73081216,88.445,88.401,0.04944025]
["bitfinex","SOLUSD",1771090045480,0.73081216,88.445,88.402,0.04944025]
["bitfinex","SOLUSD",1771090045664,0.73081216,88.462,88.421,0.04944025]
["bitfinex","SOLUSD",1771090045867,0.73081216,88.494,88.431,0.04944025]
["bitfinex","SOLUSD",1771090046064,11.30007345,88.495,88.423,0.0514975]
["bitfinex","SOLUSD",1771090046065,0.73081216,88.469,88.423,0.0514975]
["bitfinex","SOLUSD",1771090046271,0.73081216,88.469,88.44,2.87456966]
["bitfinex","SOLUSD",1771090046457,0.73081216,88.467,88.43,2.87456966]
["bitfinex","SOLUSD",1771090048586,0.73081216,88.465,88.43,2.87456966]
["bitfinex","SOLUSD",1771090048787,0.73081216,88.465,88.42,2.87456966]
["bitfinex","SOLUSD",1771090049092,0.73081216,88.465,88.43,2.87456966]
["bitfinex","SOLUSD",1771090049270,0.73081216,88.465,88.44,2.87456966]
["bitfinex","SOLUSD",1771090049458,0.73081216,88.465,88.415,11.31021361]
["bitfinex","SOLUSD",1771090049459,0.73081216,88.479,88.46,2.87456966]
["bitfinex","SOLUSD",1771090049659,0.73081216,88.479,88.434,0.05753391]
["bitfinex","SOLUSD",1771090049660,0.73081216,88.478,88.434,0.05753391]
["bitfinex","SOLUSD",1771090049894,0.73081216,88.478,88.45,2.87456966]
["bitfinex","SOLUSD",1771090050389,0.73081216,88.478,88.44,2.87456966]
["bitfinex","SOLUSD",1771090050559,0.73081216,88.476,88.419,11.30978635]
["bitfinex","SOLUSD",1771090050765,0.73081216,88.476,88.43,2.87456966]
["bitfinex","SOLUSD",1771090051468,0.73081216,88.469,88.43,2.87456966]
["bitfinex","SOLUSD",1771090051968,0.73081216,88.469,88.42,2.87456966]
["bitfinex","SOLUSD",1771090052181,0.73081216,88.467,88.43,2.87456966]
["bitfinex","SOLUSD",1771090052886,50.94,88.468,88.43,2.87456966]
["bitfinex","SOLUSD",1771090052887,0.73081216,88.465,88.43,2.87456966]
["bitfinex","SOLUSD",1771090053659,0.73081216,88.464,88.42,2.87456966]
["bitfinex","SOLUSD",1771090053981,0.73081216,88.462,88.42,2.87456966]
["bitfinex","SOLUSD",1771090054377,0.73081216,88.462,88.414,11.31032412]
["bitfinex","SOLUSD",1771090054378,0.73081216,88.459,88.41,2.87456966]
["bitfinex","SOLUSD",1771090054590,50.92,88.463,88.399,28.34774799]
["bitfinex","SOLUSD",1771090054591,0.73081216,88.449,88.4,2.87456966]
["bitfinex","SOLUSD",1771090055074,0.73081216,88.447,88.4,2.87456966]
["bitfinex","SOLUSD",1771090055489,0.73081216,88.439,88.393,11.31307191]
["bitfinex","SOLUSD",1771090055666,0.73081216,88.439,88.39,2.87456966]
["bitfinex","SOLUSD",1771090055667,2.87456966,88.43,88.39,2.87456966]
["bitfinex","SOLUSD",1771090055866,0.73081216,88.429,88.39,2.87456966]
["bitfinex","SOLUSD",1771090056591,0.73081216,88.429,88.391,11.313369]
["bitfinex","SOLUSD",1771090060099,0.73081216,88.427,88.391,11.313369]
["bitfinex","SOLUSD",1771090061090,0.73081216,88.427,88.39,2.87456966]
["bitfinex","SOLUSD",1771090061272,0.7641022,88.419,88.381,11.31459729]
["bitfinex","SOLUSD",1771090061999,0.7641022,88.409,88.376,11.31522171]
["bitfinex","SOLUSD",1771090062195,0.7641022,88.407,88.371,11.31592943]
["bitfinex","SOLUSD",1771090063583,0.7641022,88.407,88.371,11.40235176]
["bitfinex","SOLUSD",1771090064289,0.75691435,88.405,88.363,0.0880639]
["bitfinex","SOLUSD",1771090064792,0.75691435,88.405,88.37,2.87456966]
["bitfinex","SOLUSD",1771090064981,0.75691435,88.405,88.37,2.96263356]
["bitfinex","SOLUSD",1771090065179,0.75691435,88.405,88.37,2.87456966]
["bitfinex","SOLUSD",1771090067093,0.75691435,88.415,88.372,0.09286251]
["bitfinex","SOLUSD",1771090067275,11.31105117,88.41,88.381,0.09286251]
["bitfinex","SOLUSD",1771090067686,0.75691435,88.409,88.381,0.09286251]
["bitfinex","SOLUSD",1771090067994,0.75691435,88.409,88.372,0.09286251]
["bitfinex","SOLUSD",1771090070289,0.75691435,88.407,88.372,0.09286251]
["bitfinex","SOLUSD",1771090072092,0.75691435,88.399,88.371,11.31592943]
["bitfinex","SOLUSD",1771090072290,0.75691435,88.389,88.347,0.10051148]
["bitfinex","SOLUSD",1771090072802,0.75691435,88.389,88.344,39.61785745]
["bitfinex","SOLUSD",1771090072981,0.75691435,88.359,88.324,11.32195099]
["bitfinex","SOLUSD",1771090073188,44.95451784,88.398,88.318,30.0]
["bitfinex","SOLUSD",1771090073189,0.75691435,88.349,88.318,30.0]
["bitfinex","SOLUSD",1771090073500,4.61729252,88.393,88.288,0.726255]
["bitfinex","SOLUSD",1771090073501,0.75691435,88.339,88.306,11.32425882]
["bitfinex","SOLUSD",1771090074385,0.75691435,88.337,88.302,0.10347348]
["bitfinex","SOLUSD",1771090074997,0.75691435,88.344,88.311,0.1049239]
["bitfinex","SOLUSD",1771090075300,0.75691435,88.349,88.311,0.1049239]
["bitfinex","SOLUSD",1771090076510,0.75691435,88.349,88.311,11.32361766]
["bitfinex","SOLUSD",1771090076685,0.75691435,88.349,88.311,11.42997522]
["bitfinex","SOLUSD",1771090077105,0.75691435,88.349,88.312,0.10777419]
["bitfinex","SOLUSD",1771090078286,0.75691435,88.339,88.312,0.10777419]
["bitfinex","SOLUSD",1771090078499,0.75691435,88.339,88.293,0.10916302]
["bitfinex","SOLUSD",1771090078806,0.75691435,88.339,88.301,0.10916302]
["bitfinex","SOLUSD",1771090080180,0.75691435,88.348,88.301,39.74631321]
["bitfinex","SOLUSD",1771090080510,0.75691435,88.358,88.331,0.11191647]
["bitfinex","SOLUSD",1771090080891,0.75691435,88.339,88.301,11.32490005]
["bitfinex","SOLUSD",1771090081403,0.75691435,88.329,88.301,11.32490005]
["bitfinex","SOLUSD",1771090081792,31.28,88.34,88.288,0.726255]
["bitfinex","SOLUSD",1771090081793,0.75691435,88.319,88.288,0.726255]
["bitfinex","SOLUSD",1771090081988,0.75691435,88.319,88.289,11.3264393]
["bitfinex","SOLUSD",1771090082581,11.32208449,88.323,88.289,11.3264393]
["bitfinex","SOLUSD",1771090082582,0.75691435,88.327,88.29,0.11461533]
["bitfinex","SOLUSD",1771090082785,0.75691435,88.327,88.291,0.11461533]
["bitfinex","SOLUSD",1771090083209,0.75691435,88.327,88.289,11.3264393]
["bitfinex","SOLUSD",1771090084293,11.32169463,88.326,88.289,11.3264393]
["bitfinex","SOLUSD",1771090084489,0.75691435,88.325,88.289,11.3264393]
["bitfinex","SOLUSD",1771090085186,0.75691435,88.325,88.29,2.76130056]
["bitfinex","SOLUSD",1771090085386,0.75691435,88.325,88.29,2.86879997]
["bitfinex","SOLUSD",1771090086014,0.79009245,88.333,88.3,2.86879997]
["bitfinex","SOLUSD",1771090086193,0.79009245,88.345,88.31,2.86879997]
["bitfinex","SOLUSD",1771090086395,0.79009245,88.345,88.32,2.86879997]
["bitfinex","SOLUSD",1771090086806,0.79009245,88.345,88.293,39.64074161]
["bitfinex","SOLUSD",1771090086807,0.79009245,88.359,88.33,2.86879997]
["bitfinex","SOLUSD",1771090087006,0.79009245,88.359,88.33,7.17911183]
["bitfinex","SOLUSD",1771090087205,0.79009245,88.359,88.31,7.17911183]
["bitfinex","SOLUSD",1771090087896,0.79009245,88.349,88.3,7.17911183]
["bitfinex","SOLUSD",1771090088993,0.79009245,88.347,88.293,39.64074161]
["bitfinex","SOLUSD",1771090089188,0.79009245,88.345,88.3,7.17911183]
["bitfinex","SOLUSD",1771090091397,0.79009245,88.343,88.301,39.63715019]
["bitfinex","SOLUSD",1771090091901,0.79009245,88.345,88.301,39.63715019]
["bitfinex","SOLUSD",1771090092088,0.79009245,88.345,88.31,7.17911183]
["bitfinex","SOLUSD",1771090093329,0.79009245,88.345,88.311,11.32361766]
["bitfinex","SOLUSD",1771090094215,0.79009245,88.345,88.311,39.63266183]
["bitfinex","SOLUSD",1771090095618,0.79009245,88.344,88.311,11.32361766]
["bitfinex","SOLUSD",1771090097715,0.79009245,88.342,88.31,7.17911183]
["bitfinex","SOLUSD",1771090099615,0.79009245,88.342,88.29,69.64208857]
["bitfinex","SOLUSD",1771090099616,0.79009245,88.34,88.303,11.32457297]
["bitfinex","SOLUSD",1771090101019,0.79009245,88.338,88.303,11.32457297]
["bitfinex","SOLUSD",1771090102398,0.79009245,88.336,88.294,11.3257979]
["bitfinex","SOLUSD",1771090102722,0.79009245,88.334,88.294,11.3257979]
["bitfinex","SOLUSD",1771090103119,0.79009245,88.332,88.294,11.3257979]
["bitfinex","SOLUSD",1771090105410,0.79009245,88.332,88.288,0.726255]
["bitfinex","SOLUSD",1771090105411,0.79009245,88.319,88.288,0.726255]
["bitfinex","SOLUSD",1771090105618,0.79009245,88.317,88.288,0.726255]
["bitfinex","SOLUSD",1771090106004,0.79009245,88.317,88.289,11.3264393]
["bitfinex","SOLUSD",1771090106802,0.79009245,88.317,88.288,0.726255]
["bitfinex","SOLUSD",1771090107518,5.36086188,88.347,88.28,0.2]
["bitfinex","SOLUSD",1771090107519,0.79009245,88.299,88.28,0.2]
["bitfinex","SOLUSD",1771090107826,0.79009245,88.297,88.28,0.2]
["bitfinex","SOLUSD",1771090110812,0.79009245,88.295,88.28,0.2]
["bitfinex","SOLUSD",1771090114530,0.29009245,88.295,88.28,0.2]
["bitfinex","SOLUSD",1771090115228,11.32412386,88.308,88.282,0.53620867]
["bitfinex","SOLUSD",1771090115413,50.92,88.307,88.282,0.53620867]
["bitfinex","SOLUSD",1771090116312,0.75774002,88.312,88.284,0.53754055]
["bitfinex","SOLUSD",1771090116513,50.94,88.311,88.284,0.53754055]
["bitfinex","SOLUSD",1771090118227,0.75774002,88.31,88.284,0.53754055]
["bitfinex","SOLUSD",1771090118533,0.75774002,88.31,88.286,0.54016028]
["bitfinex","SOLUSD",1771090122533,0.75774002,88.31,88.287,11.32669588]
["bitfinex","SOLUSD",1771090126532,0.74832732,88.31,88.28,0.75239742]
["bitfinex","SOLUSD",1771090126719,0.74832732,88.31,88.28,0.2]
["bitfinex","SOLUSD",1771090127317,3.62380186,88.31,88.28,0.2]
["bitfinex","SOLUSD",1771090127540,0.74832732,88.308,88.282,11.32731296]
["bitfinex","SOLUSD",1771090127839,0.74832732,88.308,88.282,11.88085764]
["bitfinex","SOLUSD",1771090128641,0.74832732,88.306,88.282,11.88085764]
["bitfinex","SOLUSD",1771090128838,50.94,88.311,88.282,11.88085764]
["bitfinex","SOLUSD",1771090128839,50.94,88.311,88.29,2.87547454]
["bitfinex","SOLUSD",1771090129140,50.94,88.311,88.291,0.55469279]
["bitfinex","SOLUSD",1771090129333,0.74832732,88.315,88.291,0.55469279]
["bitfinex","SOLUSD",1771090129536,51.08,88.311,88.291,0.55469279]
["bitfinex","SOLUSD",1771090130638,0.74832732,88.337,88.301,0.55693932]
["bitfinex","SOLUSD",1771090130862,0.74832732,88.337,88.311,0.55693932]
["bitfinex","SOLUSD",1771090131337,0.74832732,88.337,88.3,2.87284333]
["bitfinex","SOLUSD",1771090132230,0.74832732,88.337,88.297,0.55804732]
["bitfinex","SOLUSD",1771090132633,0.74832732,88.329,88.29,11.32627677]
["bitfinex","SOLUSD",1771090132828,0.74832732,88.319,88.29,11.32627677]
["bitfinex","SOLUSD",1771090133025,0.74832732,88.324,88.291,0.56023126]
["bitfinex","SOLUSD",1771090133345,0.74832732,88.322,88.291,0.56023126]
["bitfinex","SOLUSD",1771090133841,0.74832732,88.32,88.291,0.56023126]
["bitfinex","SOLUSD",1771090134943,0.74832732,88.32,88.292,11.32605445]
["bitfinex","SOLUSD",1771090135630,0.74832732,88.318,88.292,11.32605445]
["bitfinex","SOLUSD",1771090136434,0.74832732,88.309,88.28,0.2]
["bitfinex","SOLUSD",1771090136639,11.32259196,88.319,88.28,0.2]
["bitfinex","SOLUSD",1771090136640,0.74832732,88.299,88.28,0.2]
["bitfinex","SOLUSD",1771090136837,0.74832732,88.299,88.26,3.07284333]
["bitfinex","SOLUSD",1771090136838,0.74832732,88.297,88.266,11.329388]
["bitfinex","SOLUSD",1771090137053,0.74832732,88.295,88.261,11.33003251]
["bitfinex","SOLUSD",1771090137551,0.74832732,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1771090137845,0.74832732,88.289,88.26,0.2]
["bitfinex","SOLUSD",1771090138945,0.74832732,88.286,88.26,0.2]
["bitfinex","SOLUSD",1771090139135,2.87284333,88.28,88.26,0.2]
["bitfinex","SOLUSD",1771090139337,0.74832732,88.279,88.26,0.2]
["bitfinex","SOLUSD",1771090139649,51.12,88.278,88.26,0.96687267]
["bitfinex","SOLUSD",1771090140246,0.74832732,88.277,88.26,0.2]
["bitfinex","SOLUSD",1771090140848,0.74832732,88.275,88.26,0.2]
["bitfinex","SOLUSD",1771090141537,51.14,88.274,88.261,11.33003251]
["bitfinex","SOLUSD",1771090141946,51.14,88.274,88.26,0.2]
["bitfinex","SOLUSD",1771090142344,0.74832732,88.274,88.26,0.2]
["bitfinex","SOLUSD",1771090144355,51.16,88.273,88.26,0.2]
["bitfinex","SOLUSD",1771090146347,51.90832732,88.273,88.26,0.2]
["bitfinex","SOLUSD",1771090146644,0.74832732,88.285,88.262,0.77458711]
["bitfinex","SOLUSD",1771090146841,45.26222622,88.374,88.262,0.77458711]
["bitfinex","SOLUSD",1771090146842,51.2,88.284,88.262,0.77458711]
["bitfinex","SOLUSD",1771090147149,0.74832732,88.283,88.26,0.2]
["bitfinex","SOLUSD",1771090147347,0.74832732,88.283,88.261,11.33003251]
["bitfinex","SOLUSD",1771090149244,0.74832732,88.319,88.271,0.77769118]
["bitfinex","SOLUSD",1771090149449,0.74832732,88.319,88.291,0.77769118]
["bitfinex","SOLUSD",1771090149841,12.07091928,88.319,88.291,0.77769118]
["bitfinex","SOLUSD",1771090150450,51.22,88.318,88.291,0.77769118]
["bitfinex","SOLUSD",1771090150940,51.96832732,88.318,88.291,0.77769118]
["bitfinex","SOLUSD",1771090152446,51.96832732,88.318,88.292,11.32605445]
["bitfinex","SOLUSD",1771090152755,51.96832732,88.318,88.292,12.08106251]
["bitfinex","SOLUSD",1771090152959,51.24,88.317,88.292,12.08106251]
["bitfinex","SOLUSD",1771090153357,51.24,88.317,88.294,12.08080596]
["bitfinex","SOLUSD",1771090153547,51.26,88.317,88.295,0.75500806]
["bitfinex","SOLUSD",1771090156277,0.79613213,88.341,88.301,0.75500806]
["bitfinex","SOLUSD",1771090156457,0.79613213,88.339,88.301,0.75500806]
["bitfinex","SOLUSD",1771090157959,0.79613213,88.337,88.301,0.75500806]
["bitfinex","SOLUSD",1771090159472,0.79613213,88.329,88.297,11.32541309]
["bitfinex","SOLUSD",1771090159772,0.79613213,88.327,88.298,0.75500806]
["bitfinex","SOLUSD",1771090161270,0.79613213,88.326,88.298,0.75500806]
["bitfinex","SOLUSD",1771090161472,0.79613213,88.326,88.299,12.08016463]
["bitfinex","SOLUSD",1771090162053,0.79613213,88.326,88.3,0.75500806]
["bitfinex","SOLUSD",1771090162250,0.79613213,88.324,88.294,11.3257979]
["bitfinex","SOLUSD",1771090164981,0.79613213,88.322,88.294,11.3257979]
["bitfinex","SOLUSD",1771090165155,0.79613213,88.322,88.294,12.08080596]
["bitfinex","SOLUSD",1771090165360,0.79613213,88.32,88.295,0.75500806]
["bitfinex","SOLUSD",1771090166579,0.79613213,88.32,88.296,11.32554136]
["bitfinex","SOLUSD",1771090168081,0.79613213,88.318,88.276,0.75500806]
["bitfinex","SOLUSD",1771090168269,0.79613213,88.318,88.281,0.75500806]
["bitfinex","SOLUSD",1771090168466,0.79613213,88.326,88.291,0.75500806]
["bitfinex","SOLUSD",1771090168776,51.34,88.325,88.291,0.75500806]
["bitfinex","SOLUSD",1771090169178,52.13613213,88.325,88.291,0.75500806]
["bitfinex","SOLUSD",1771090169366,0.79613213,88.334,88.301,0.75500806]
["bitfinex","SOLUSD",1771090169566,0.79613213,88.332,88.301,0.75500806]
["bitfinex","SOLUSD",1771090170280,51.34,88.333,88.3,2.87284333]
["bitfinex","SOLUSD",1771090170281,51.34,88.331,88.302,12.07977986]
["bitfinex","SOLUSD",1771090170483,0.79613213,88.33,88.302,12.07977986]
["bitfinex","SOLUSD",1771090171364,0.79613213,88.329,88.295,11.32556289]
["bitfinex","SOLUSD",1771090171570,0.79613213,88.327,88.295,11.32556289]
["bitfinex","SOLUSD",1771090171969,11.32105376,88.331,88.295,11.32556289]
["bitfinex","SOLUSD",1771090171970,0.79613213,88.325,88.296,0.75500806]
["bitfinex","SOLUSD",1771090172273,0.79613213,88.325,88.295,11.32556289]
["bitfinex","SOLUSD",1771090172572,0.79613213,88.323,88.291,11.32618273]
["bitfinex","SOLUSD",1771090172972,51.36,88.322,88.291,11.32618273]
["bitfinex","SOLUSD",1771090173187,0.79613213,88.321,88.291,11.32618273]
["bitfinex","SOLUSD",1771090173403,2.87284333,88.32,88.291,11.32618273]
["bitfinex","SOLUSD",1771090173686,0.79613213,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1771090174466,11.32272017,88.318,88.286,12.08174629]
["bitfinex","SOLUSD",1771090174668,0.79613213,88.317,88.287,0.75500806]
["bitfinex","SOLUSD",1771090177767,0.79613213,88.315,88.29,2.87284333]
["bitfinex","SOLUSD",1771090178177,0.79613213,88.315,88.29,3.62785139]
["bitfinex","SOLUSD",1771090179395,0.79613213,88.315,88.29,0.75500806]
["bitfinex","SOLUSD",1771090181394,0.79613213,88.315,88.291,11.32618273]
["bitfinex","SOLUSD",1771090181894,0.79613213,88.315,88.291,12.12746881]
["bitfinex","SOLUSD",1771090185497,0.81192387,88.313,88.291,12.12746881]
["bitfinex","SOLUSD",1771090188101,0.81192387,88.313,88.285,0.76061569]
["bitfinex","SOLUSD",1771090190498,0.81192387,88.313,88.287,0.76061569]
["bitfinex","SOLUSD",1771090192479,0.81192387,88.313,88.286,11.32682418]
["bitfinex","SOLUSD",1771090193587,0.81192387,88.311,88.286,11.32682418]
["bitfinex","SOLUSD",1771090193899,0.81192387,88.311,88.276,0.76061569]
["bitfinex","SOLUSD",1771090194997,0.81192387,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1771090195204,0.81192387,88.309,88.272,0.76061569]
["bitfinex","SOLUSD",1771090196789,0.81192387,88.307,88.281,0.76061569]
["bitfinex","SOLUSD",1771090197200,0.81192387,88.312,88.281,0.76061569]
["bitfinex","SOLUSD",1771090198189,11.323441,88.313,88.281,0.76061569]
["bitfinex","SOLUSD",1771090198190,0.81192387,88.31,88.281,0.76061569]
["bitfinex","SOLUSD",1771090198393,17.3502019,88.31,88.281,0.76061569]
["bitfinex","SOLUSD",1771090198690,16.53827803,88.309,88.281,0.76061569]
["bitfinex","SOLUSD",1771090198887,16.53827803,88.309,88.282,11.32733739]
["bitfinex","SOLUSD",1771090198888,11.32400235,88.308,88.282,11.32733739]
["bitfinex","SOLUSD",1771090199086,16.53827803,88.307,88.283,0.76061569]
["bitfinex","SOLUSD",1771090199301,17.3502019,88.307,88.283,0.76061569]
["bitfinex","SOLUSD",1771090199498,16.53827803,88.306,88.283,0.76061569]
["bitfinex","SOLUSD",1771090200989,12.13631093,88.305,88.283,0.76061569]
["bitfinex","SOLUSD",1771090201206,17.3502019,88.304,88.283,0.76061569]
["bitfinex","SOLUSD",1771090201392,16.53827803,88.303,88.283,0.76061569]
["bitfinex","SOLUSD",1771090201594,16.53827803,88.303,88.285,0.76061569]
["bitfinex","SOLUSD",1771090202803,16.53827803,88.303,88.291,0.76061569]
["bitfinex","SOLUSD",1771090203184,16.28828247,88.303,88.293,0.76061569]
["bitfinex","SOLUSD",1771090204507,0.81192387,88.317,88.294,0.76061569]
["bitfinex","SOLUSD",1771090204711,28.30223792,88.333,88.292,11.32605445]
["bitfinex","SOLUSD",1771090204712,0.81192387,88.315,88.292,11.32605445]
["bitfinex","SOLUSD",1771090204888,0.81192387,88.314,88.292,11.32605445]
["bitfinex","SOLUSD",1771090206204,14.04254629,88.314,88.292,11.32605445]
["bitfinex","SOLUSD",1771090206510,0.81192387,88.313,88.292,11.32605445]
["bitfinex","SOLUSD",1771090206698,0.81192387,88.312,88.292,11.32605445]
["bitfinex","SOLUSD",1771090207005,0.81192387,88.311,88.292,11.32605445]
["bitfinex","SOLUSD",1771090207207,0.81192387,88.311,88.29,2.8747444]
["bitfinex","SOLUSD",1771090207403,0.81192387,88.311,88.291,11.32618273]
["bitfinex","SOLUSD",1771090207709,0.81192387,88.311,88.29,2.8747444]
["bitfinex","SOLUSD",1771090207710,0.81192387,88.309,88.278,0.76061569]
["bitfinex","SOLUSD",1771090207888,0.81192387,88.307,88.281,0.76061569]
["bitfinex","SOLUSD",1771090208085,14.04254629,88.307,88.281,0.76061569]
["bitfinex","SOLUSD",1771090208284,13.23062242,88.307,88.291,0.76061569]
["bitfinex","SOLUSD",1771090209206,13.23062242,88.307,88.291,12.08674359]
["bitfinex","SOLUSD",1771090211318,13.23062242,88.307,88.292,0.76061569]
["bitfinex","SOLUSD",1771090211617,10.58449794,88.315,88.293,0.76061569]
["bitfinex","SOLUSD",1771090214198,8.46759835,88.321,88.3,2.8747444]
["bitfinex","SOLUSD",1771090215118,0.85268205,88.326,88.3,2.8747444]
["bitfinex","SOLUSD",1771090215308,7.62676073,88.325,88.3,2.8747444]
["bitfinex","SOLUSD",1771090215623,0.85268205,88.324,88.3,2.8747444]
["bitfinex","SOLUSD",1771090215921,0.85268205,88.324,88.294,39.64029265]
["bitfinex","SOLUSD",1771090216124,0.85268205,88.324,88.294,11.3257979]
["bitfinex","SOLUSD",1771090216416,2.8747444,88.32,88.294,11.3257979]
["bitfinex","SOLUSD",1771090216619,0.85268205,88.319,88.284,11.32708078]
["bitfinex","SOLUSD",1771090217920,0.85268205,88.319,88.29,2.8747444]
["bitfinex","SOLUSD",1771090218302,0.85268205,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1771090221117,4.16063683,88.323,88.3,2.8747444]
["bitfinex","SOLUSD",1771090221898,5.01331888,88.323,88.3,2.8747444]
["bitfinex","SOLUSD",1771090222797,0.85268205,88.322,88.3,2.8747444]
["bitfinex","SOLUSD",1771090224021,0.85268205,88.322,88.301,39.63715019]
["bitfinex","SOLUSD",1771090227136,0.85268205,88.35,88.31,2.8747444]
["bitfinex","SOLUSD",1771090227315,0.85268205,88.357,88.33,2.8747444]
["bitfinex","SOLUSD",1771090228627,0.85268205,88.357,88.331,11.32105376]
["bitfinex","SOLUSD",1771090229515,28.2866311,88.381,88.331,11.32105376]
["bitfinex","SOLUSD",1771090229516,0.85268205,88.369,88.35,2.8747444]
["bitfinex","SOLUSD",1771090229738,0.85268205,88.375,88.35,2.8747444]
["bitfinex","SOLUSD",1771090229916,0.85268205,88.375,88.36,2.8747444]
["bitfinex","SOLUSD",1771090230441,0.85268205,88.375,88.351,11.31849101]
["bitfinex","SOLUSD",1771090231536,0.85268205,88.375,88.35,2.8747444]
["bitfinex","SOLUSD",1771090231740,0.85268205,88.375,88.34,2.8747444]
["bitfinex","SOLUSD",1771090232042,0.85268205,88.373,88.342,11.31963764]
["bitfinex","SOLUSD",1771090234746,0.85268205,88.383,88.35,2.8747444]
["bitfinex","SOLUSD",1771090236248,0.85268205,88.379,88.342,11.31963764]
["bitfinex","SOLUSD",1771090239545,0.85268205,88.377,88.342,11.31963764]
["bitfinex","SOLUSD",1771090241358,0.85268205,88.375,88.342,11.31963764]
["bitfinex","SOLUSD",1771090243142,0.85268205,88.375,88.343,0.02867588]
["bitfinex","SOLUSD",1771090245338,0.85268205,88.373,88.343,0.02867588]
["bitfinex","SOLUSD",1771090246658,0.85268205,88.371,88.342,11.31963764]
["bitfinex","SOLUSD",1771090246958,0.85268205,88.371,88.343,0.03090732]
["bitfinex","SOLUSD",1771090249433,0.85268205,88.369,88.343,0.03090732]
["bitfinex","SOLUSD",1771090249633,0.85268205,88.369,88.342,11.31963764]
["bitfinex","SOLUSD",1771090250752,0.85268205,88.369,88.343,0.03377817]
["bitfinex","SOLUSD",1771090251363,0.85268205,88.369,88.342,11.31963764]
["bitfinex","SOLUSD",1771090253066,0.85268205,88.359,88.317,11.32284837]
["bitfinex","SOLUSD",1771090253370,11.31631359,88.368,88.317,11.35869741]
["bitfinex","SOLUSD",1771090253371,0.85268205,88.349,88.317,11.35869741]
["bitfinex","SOLUSD",1771090253739,0.85268205,88.349,88.317,11.32284837]
["bitfinex","SOLUSD",1771090255031,0.85268205,88.349,88.315,0.03652492]
["bitfinex","SOLUSD",1771090257548,0.85268205,88.347,88.315,0.03652492]
["bitfinex","SOLUSD",1771090258363,0.85268205,88.339,88.311,11.32361766]
["bitfinex","SOLUSD",1771090259045,0.85268205,88.329,88.306,11.32424269]
["bitfinex","SOLUSD",1771090259242,0.85268205,88.329,88.297,0.03914964]
["bitfinex","SOLUSD",1771090259569,0.85268205,88.335,88.311,0.0397898]
["bitfinex","SOLUSD",1771090260269,0.85268205,88.34,88.311,0.0397898]
["bitfinex","SOLUSD",1771090260743,0.85268205,88.354,88.321,0.04042108]
["bitfinex","SOLUSD",1771090260949,56.56477627,88.395,88.331,0.04042108]
["bitfinex","SOLUSD",1771090260950,0.85268205,88.366,88.331,0.04042108]
["bitfinex","SOLUSD",1771090261362,0.85268205,88.366,88.332,0.04105896]
["bitfinex","SOLUSD",1771090263846,0.85268205,88.366,88.341,0.0422831]
["bitfinex","SOLUSD",1771090265366,0.85268205,88.379,88.351,0.04348074]
["bitfinex","SOLUSD",1771090265664,0.85268205,88.379,88.352,0.04348074]
["bitfinex","SOLUSD",1771090267373,0.85268205,88.379,88.36,2.87084181]
["bitfinex","SOLUSD",1771090267550,0.85268205,88.379,88.361,11.31721008]
["bitfinex","SOLUSD",1771090267948,0.85268205,88.379,88.351,11.31849101]
["bitfinex","SOLUSD",1771090268468,0.85268205,88.379,88.351,11.36373484]
["bitfinex","SOLUSD",1771090268681,0.85268205,88.379,88.352,0.04524383]
["bitfinex","SOLUSD",1771090268964,0.85268205,88.391,88.37,2.87084181]
["bitfinex","SOLUSD",1771090269865,0.1,88.4,88.335,47.0]
["bitfinex","SOLUSD",1771090269866,0.85268205,88.398,88.38,2.87084181]
["bitfinex","SOLUSD",1771090270375,0.1,88.4,88.38,2.87084181]
["bitfinex","SOLUSD",1771090270570,0.85268205,88.399,88.371,11.31592943]
["bitfinex","SOLUSD",1771090271372,0.85268205,88.399,88.372,0.046921]
["bitfinex","SOLUSD",1771090271569,0.1,88.4,88.372,0.046921]
["bitfinex","SOLUSD",1771090272152,0.95268205,88.4,88.372,0.046921]
["bitfinex","SOLUSD",1771090272366,0.95268205,88.4,88.38,2.87084181]
["bitfinex","SOLUSD",1771090272860,0.95268205,88.4,88.372,0.046921]
["bitfinex","SOLUSD",1771090274853,0.95268205,88.4,88.371,39.60575301]
["bitfinex","SOLUSD",1771090274854,0.95268205,88.4,88.371,11.31592943]
["bitfinex","SOLUSD",1771090275171,0.85595354,88.398,88.371,11.31592943]
["bitfinex","SOLUSD",1771090275348,0.85595354,88.398,88.372,0.04710482]
["bitfinex","SOLUSD",1771090275551,0.1,88.4,88.372,0.04710482]
["bitfinex","SOLUSD",1771090275751,0.1,88.4,88.38,2.87084181]
["bitfinex","SOLUSD",1771090275952,0.95595354,88.4,88.38,2.87084181]
["bitfinex","SOLUSD",1771090276169,0.95595354,88.4,88.371,39.60575301]
["bitfinex","SOLUSD",1771090277072,0.95595354,88.4,88.371,39.65276779]
["bitfinex","SOLUSD",1771090278064,0.95595354,88.4,88.371,11.31592943]
["bitfinex","SOLUSD",1771090278477,0.85595354,88.389,88.35,2.87084181]
["bitfinex","SOLUSD",1771090278772,0.85595354,88.369,88.337,11.32028481]
["bitfinex","SOLUSD",1771090278973,0.85595354,88.359,88.332,11.32081591]
["bitfinex","SOLUSD",1771090279379,0.85595354,88.359,88.333,0.04675984]
["bitfinex","SOLUSD",1771090279766,0.85595354,88.359,88.332,39.6231299]
["bitfinex","SOLUSD",1771090280472,0.85595354,88.359,88.332,11.32081591]
["bitfinex","SOLUSD",1771090281086,0.85595354,88.359,88.321,39.67464378]
["bitfinex","SOLUSD",1771090281256,0.85595354,88.359,88.324,4.61729252]
["bitfinex","SOLUSD",1771090281959,0.85595354,88.359,88.325,11.32182281]
["bitfinex","SOLUSD",1771090282662,0.85595354,88.357,88.325,11.32182281]
["bitfinex","SOLUSD",1771090284768,0.85595354,88.357,88.325,11.36821547]
["bitfinex","SOLUSD",1771090285158,0.85595354,88.357,88.325,11.32182281]
["bitfinex","SOLUSD",1771090285778,51.4,88.371,88.325,11.32182281]
["bitfinex","SOLUSD",1771090285779,0.85595354,88.349,88.325,11.32182281]
["bitfinex","SOLUSD",1771090287277,0.85595354,88.349,88.32,2.87084181]
["bitfinex","SOLUSD",1771090287484,0.85595354,88.349,88.314,0.04616525]
["bitfinex","SOLUSD",1771090293290,0.85595354,88.355,88.322,0.04572179]
["bitfinex","SOLUSD",1771090294188,0.85595354,88.37,88.341,0.04565181]
["bitfinex","SOLUSD",1771090295389,0.85595354,88.37,88.341,11.36542405]
["bitfinex","SOLUSD",1771090295572,0.85595354,88.381,88.35,2.91643875]
["bitfinex","SOLUSD",1771090296269,0.85595354,88.381,88.351,0.04554173]
["bitfinex","SOLUSD",1771090296465,0.85595354,88.389,88.342,0.04554173]
["bitfinex","SOLUSD",1771090296696,0.85595354,88.389,88.35,2.87084181]
["bitfinex","SOLUSD",1771090297274,90.89455178,88.396,88.341,39.61920285]
["bitfinex","SOLUSD",1771090297275,0.85595354,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1771090297476,0.85595354,88.377,88.341,11.31977224]
["bitfinex","SOLUSD",1771090297799,0.85595354,88.369,88.33,2.87084181]
["bitfinex","SOLUSD",1771090298190,0.85595354,88.369,88.332,0.04539736]
["bitfinex","SOLUSD",1771090298388,0.85595354,88.369,88.331,39.62368816]
["bitfinex","SOLUSD",1771090298389,0.85595354,88.369,88.34,2.87084181]
["bitfinex","SOLUSD",1771090299992,0.85595354,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1771090301583,0.85268205,88.367,88.335,11.32047235]
["bitfinex","SOLUSD",1771090301989,11.31656972,88.366,88.331,11.32105376]
["bitfinex","SOLUSD",1771090302171,0.85268205,88.365,88.331,11.32105376]
["bitfinex","SOLUSD",1771090302578,0.85268205,88.365,88.332,0.04507938]
["bitfinex","SOLUSD",1771090302994,0.85268205,88.365,88.341,0.04500799]
["bitfinex","SOLUSD",1771090304305,0.85268205,88.365,88.341,11.36478023]
["bitfinex","SOLUSD",1771090304991,0.85268205,88.365,88.342,0.04482236]
["bitfinex","SOLUSD",1771090305196,0.86588499,88.372,88.351,0.04482236]
["bitfinex","SOLUSD",1771090305398,0.86588499,88.372,88.35,2.87084181]
["bitfinex","SOLUSD",1771090305701,0.86588499,88.378,88.351,0.04482236]
["bitfinex","SOLUSD",1771090306211,0.86588499,88.378,88.351,11.36331337]
["bitfinex","SOLUSD",1771090306392,0.86588499,88.378,88.351,11.31849101]
["bitfinex","SOLUSD",1771090306805,0.86588499,88.376,88.351,11.31849101]
["bitfinex","SOLUSD",1771090307001,0.86588499,88.376,88.341,11.31977224]
["bitfinex","SOLUSD",1771090307586,0.86588499,88.376,88.341,11.36448573]
["bitfinex","SOLUSD",1771090307788,0.86588499,88.376,88.351,0.04471349]
["bitfinex","SOLUSD",1771090307988,0.86588499,88.376,88.35,2.87084181]
["bitfinex","SOLUSD",1771090308183,0.86588499,88.376,88.33,2.91549071]
["bitfinex","SOLUSD",1771090308385,0.86588499,88.374,88.34,2.87084181]
["bitfinex","SOLUSD",1771090308988,0.86588499,88.374,88.351,0.04459494]
["bitfinex","SOLUSD",1771090309687,0.86588499,88.381,88.351,0.04459494]
["bitfinex","SOLUSD",1771090310111,0.86588499,88.381,88.36,2.87084181]
["bitfinex","SOLUSD",1771090310686,0.86588499,88.38,88.35,2.87084181]
["bitfinex","SOLUSD",1771090311487,0.86588499,88.38,88.35,2.91534377]
["bitfinex","SOLUSD",1771090311811,0.86588499,88.38,88.351,0.04450196]
["bitfinex","SOLUSD",1771090312111,0.86588499,88.379,88.34,2.87084181]
["bitfinex","SOLUSD",1771090312781,0.86588499,88.377,88.341,11.31977224]
["bitfinex","SOLUSD",1771090314412,0.86588499,88.388,88.36,2.87084181]
["bitfinex","SOLUSD",1771090314910,0.86588499,88.386,88.36,2.86967104]
["bitfinex","SOLUSD",1771090315607,0.86588499,88.386,88.35,2.86967104]
["bitfinex","SOLUSD",1771090315803,11.313881,88.387,88.33,4.61729252]
["bitfinex","SOLUSD",1771090315804,0.86588499,88.379,88.33,2.86967104]
["bitfinex","SOLUSD",1771090316014,0.86588499,88.379,88.331,0.04431017]
["bitfinex","SOLUSD",1771090316510,0.86588499,88.379,88.34,2.86967104]
["bitfinex","SOLUSD",1771090317184,0.86588499,88.377,88.341,11.31977224]
["bitfinex","SOLUSD",1771090317906,0.86588499,88.377,88.33,2.86967104]
["bitfinex","SOLUSD",1771090318111,0.86588499,88.369,88.327,28.30391612]
["bitfinex","SOLUSD",1771090318292,0.86588499,88.369,88.299,40.54]
["bitfinex","SOLUSD",1771090318293,0.86588499,88.349,88.317,11.32284837]
["bitfinex","SOLUSD",1771090318902,0.86588499,88.349,88.32,2.86967104]
["bitfinex","SOLUSD",1771090319298,0.86588499,88.349,88.321,39.67229504]
["bitfinex","SOLUSD",1771090319500,0.86588499,88.349,88.321,39.62817449]
["bitfinex","SOLUSD",1771090319700,0.86588499,88.349,88.33,2.86967104]
["bitfinex","SOLUSD",1771090320922,52.14588499,88.357,88.331,0.04408929]
["bitfinex","SOLUSD",1771090321103,0.86588499,88.356,88.33,2.86967104]
["bitfinex","SOLUSD",1771090321502,0.86588499,88.356,88.331,11.32105376]
["bitfinex","SOLUSD",1771090325530,0.86588499,88.356,88.332,0.043855]
["bitfinex","SOLUSD",1771090326200,0.86588499,88.356,88.331,11.32105376]
["bitfinex","SOLUSD",1771090327832,0.86588499,88.356,88.31,2.86967104]
["bitfinex","SOLUSD",1771090328122,0.86588499,88.356,88.306,47.0]
["bitfinex","SOLUSD",1771090328123,0.86588499,88.356,88.32,2.86967104]
["bitfinex","SOLUSD",1771090329117,0.86588499,88.355,88.321,11.32233557]
["bitfinex","SOLUSD",1771090329321,0.86588499,88.355,88.322,0.04372288]
["bitfinex","SOLUSD",1771090329526,0.86588499,88.339,88.291,0.04372288]
["bitfinex","SOLUSD",1771090329703,0.86588499,88.319,88.29,11.32620839]
["bitfinex","SOLUSD",1771090329903,0.86588499,88.319,88.294,11.32571744]
["bitfinex","SOLUSD",1771090331204,0.86588499,88.319,88.284,4.6610154]
["bitfinex","SOLUSD",1771090332433,0.86588499,88.319,88.285,11.32695248]
["bitfinex","SOLUSD",1771090333732,0.86588499,88.319,88.29,2.86967104]
["bitfinex","SOLUSD",1771090334028,0.86588499,88.319,88.291,0.04011334]
["bitfinex","SOLUSD",1771090334718,0.86588499,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1771090335032,0.86552889,88.318,88.291,11.32618273]
["bitfinex","SOLUSD",1771090336824,0.86552889,88.318,88.285,39.67937134]
["bitfinex","SOLUSD",1771090337642,0.86552889,88.318,88.285,39.64433368]
["bitfinex","SOLUSD",1771090338326,0.86552889,88.309,88.285,11.32695248]
["bitfinex","SOLUSD",1771090339133,0.86552889,88.309,88.28,2.86967104]
["bitfinex","SOLUSD",1771090339336,0.86552889,88.309,88.274,0.03016022]
["bitfinex","SOLUSD",1771090339523,0.86552889,88.309,88.28,2.86967104]
["bitfinex","SOLUSD",1771090339925,0.86552889,88.309,88.28,2.89983126]
["bitfinex","SOLUSD",1771090340942,0.86552889,88.309,88.274,0.02856709]
["bitfinex","SOLUSD",1771090343145,0.86552889,88.307,88.271,11.32874896]
["bitfinex","SOLUSD",1771090343321,11.32400235,88.308,88.271,11.32874896]
["bitfinex","SOLUSD",1771090343322,51.34,88.306,88.271,11.32874896]
["bitfinex","SOLUSD",1771090343523,0.86552889,88.305,88.271,11.32874896]
["bitfinex","SOLUSD",1771090343850,0.86552889,88.305,88.271,11.35265979]
["bitfinex","SOLUSD",1771090344219,0.86552889,88.305,88.271,11.32874896]
["bitfinex","SOLUSD",1771090344415,0.86552889,88.303,88.271,11.32874896]
["bitfinex","SOLUSD",1771090345139,0.86552889,88.303,88.27,2.86967104]
["bitfinex","SOLUSD",1771090345334,0.86552889,88.303,88.27,2.89055475]
["bitfinex","SOLUSD",1771090345535,11.3247718,88.302,88.267,39.65241822]
["bitfinex","SOLUSD",1771090345732,0.86552889,88.299,88.267,11.32926235]
["bitfinex","SOLUSD",1771090347117,0.86552889,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1771090347920,0.86552889,88.289,88.26,0.2]
["bitfinex","SOLUSD",1771090347921,0.86552889,88.279,88.26,0.2]
["bitfinex","SOLUSD",1771090350841,0.86552889,88.279,88.26,11.5301142]
["bitfinex","SOLUSD",1771090351843,0.86552889,88.277,88.26,0.2]
["bitfinex","SOLUSD",1771090353957,0.86552889,88.275,88.25,0.2]
["bitfinex","SOLUSD",1771090354528,0.86552889,88.275,88.251,11.33131635]
["bitfinex","SOLUSD",1771090354729,0.6467314,88.269,88.233,0.78794882]
["bitfinex","SOLUSD",1771090355050,0.4467314,88.267,88.233,0.78794882]
["bitfinex","SOLUSD",1771090355522,2.86967104,88.27,88.233,0.78794882]
["bitfinex","SOLUSD",1771090355723,51.4,88.276,88.251,0.78794882]
["bitfinex","SOLUSD",1771090355937,2.86967104,88.29,88.253,0.78794882]
["bitfinex","SOLUSD",1771090356251,0.44768307,88.291,88.253,0.78794882]
["bitfinex","SOLUSD",1771090360255,0.44768307,88.291,88.255,0.78794882]
["bitfinex","SOLUSD",1771090361334,0.44768307,88.291,88.257,0.8440758]
["bitfinex","SOLUSD",1771090362936,3.40446614,88.299,88.256,39.6573604]
["bitfinex","SOLUSD",1771090362937,0.41099769,88.297,88.261,0.77835554]
["bitfinex","SOLUSD",1771090363346,0.41099769,88.297,88.263,0.77835554]
["bitfinex","SOLUSD",1771090363544,11.32554136,88.296,88.263,0.77835554]
["bitfinex","SOLUSD",1771090364458,0.39551381,88.295,88.263,0.77835554]
["bitfinex","SOLUSD",1771090365339,0.387905,88.293,88.265,0.77835554]
["bitfinex","SOLUSD",1771090365654,0.387905,88.293,88.25,2.86967104]
["bitfinex","SOLUSD",1771090365655,0.387905,88.289,88.252,0.77835554]
["bitfinex","SOLUSD",1771090366849,0.38038359,88.279,88.252,0.77835554]
["bitfinex","SOLUSD",1771090368449,0.36559894,88.277,88.253,11.33105956]
["bitfinex","SOLUSD",1771090369547,0.35833373,88.269,88.248,11.33168195]
["bitfinex","SOLUSD",1771090369732,0.35833373,88.267,88.248,11.33168195]
["bitfinex","SOLUSD",1771090370835,0.35833373,88.267,88.244,11.33219452]
["bitfinex","SOLUSD",1771090371537,0.35833373,88.267,88.243,0.77835554]
["bitfinex","SOLUSD",1771090374960,0.35833373,88.267,88.244,11.33221522]
["bitfinex","SOLUSD",1771090375462,0.31646172,88.265,88.244,12.11057076]
["bitfinex","SOLUSD",1771090376454,0.31646172,88.265,88.231,40.44680817]
["bitfinex","SOLUSD",1771090376961,0.31646172,88.265,88.232,0.77835554]
["bitfinex","SOLUSD",1771090377862,51.5,88.264,88.232,0.77835554]
["bitfinex","SOLUSD",1771090378042,0.30313705,88.263,88.232,0.77835554]
["bitfinex","SOLUSD",1771090378969,0.30313705,88.263,88.234,0.77835554]
["bitfinex","SOLUSD",1771090379963,51.5,88.264,88.234,0.77835554]
["bitfinex","SOLUSD",1771090380464,51.78371849,88.264,88.236,0.77835554]
["bitfinex","SOLUSD",1771090380664,0.28371849,88.263,88.236,0.77835554]
["bitfinex","SOLUSD",1771090380860,0.28371849,88.263,88.23,0.2]
["bitfinex","SOLUSD",1771090380861,0.28371849,88.249,88.23,0.2]
["bitfinex","SOLUSD",1771090381072,0.27739376,88.247,88.23,0.2]
["bitfinex","SOLUSD",1771090381564,34.3,88.248,88.232,0.77835554]
["bitfinex","SOLUSD",1771090381945,2.87835,88.26,88.232,0.77835554]
["bitfinex","SOLUSD",1771090382267,51.54,88.266,88.241,0.77835554]
["bitfinex","SOLUSD",1771090382563,39.63894582,88.297,88.251,0.77835554]
["bitfinex","SOLUSD",1771090382564,51.52,88.282,88.251,0.77835554]
["bitfinex","SOLUSD",1771090384466,62.84733973,88.282,88.253,0.77835554]
["bitfinex","SOLUSD",1771090386169,11.32733973,88.282,88.253,0.77835554]
["bitfinex","SOLUSD",1771090386357,51.56,88.281,88.253,0.77835554]
["bitfinex","SOLUSD",1771090386969,0.24684324,88.279,88.248,0.77835554]
["bitfinex","SOLUSD",1771090388472,0.23510866,88.277,88.248,0.77835554]
["bitfinex","SOLUSD",1771090389354,11.32810729,88.276,88.248,0.77835554]
["bitfinex","SOLUSD",1771090389561,0.22934226,88.275,88.248,0.77835554]
["bitfinex","SOLUSD",1771090390276,0.22934226,88.275,88.25,0.77835554]
["bitfinex","SOLUSD",1771090392774,0.21243742,88.273,88.25,0.77835554]
["bitfinex","SOLUSD",1771090393076,0.21243742,88.273,88.252,0.71985733]
["bitfinex","SOLUSD",1771090394268,0.19610843,88.272,88.247,0.71985733]
["bitfinex","SOLUSD",1771090395862,0.19610843,88.272,88.249,0.71985733]
["bitfinex","SOLUSD",1771090397666,0.18033566,88.317,88.261,0.71985733]
["bitfinex","SOLUSD",1771090397856,0.18033566,88.317,88.253,4.61729252]
["bitfinex","SOLUSD",1771090397857,51.7,88.304,88.286,0.71985733]
["bitfinex","SOLUSD",1771090398480,51.87519838,88.304,88.286,0.71985733]
["bitfinex","SOLUSD",1771090399070,0.17012011,88.303,88.27,2.87835]
["bitfinex","SOLUSD",1771090399270,0.17012011,88.303,88.28,0.71985733]
["bitfinex","SOLUSD",1771090400077,0.17012011,88.303,88.281,11.3274657]
["bitfinex","SOLUSD",1771090400464,0.17012011,88.303,88.281,12.04732303]
["bitfinex","SOLUSD",1771090402569,0.17012011,88.303,88.282,0.71985733]
["bitfinex","SOLUSD",1771090403276,0.17012011,88.303,88.283,12.04706641]
["bitfinex","SOLUSD",1771090403682,0.15038365,88.302,88.283,0.71985733]
["bitfinex","SOLUSD",1771090403975,0.15038365,88.302,88.278,0.71985733]
["bitfinex","SOLUSD",1771090404761,0.1455904,88.299,88.266,11.32939035]
["bitfinex","SOLUSD",1771090404967,0.1455904,88.297,88.26,0.71985733]
["bitfinex","SOLUSD",1771090406273,0.13616843,88.295,88.26,0.71985733]
["bitfinex","SOLUSD",1771090406779,39.63804799,88.299,88.26,0.71985733]
["bitfinex","SOLUSD",1771090406780,0.13616843,88.293,88.26,0.71985733]
["bitfinex","SOLUSD",1771090409973,0.12243744,88.291,88.26,0.71985733]
["bitfinex","SOLUSD",1771090411180,0.12243744,88.291,88.262,0.71985733]
["bitfinex","SOLUSD",1771090411382,0.11354429,88.298,88.262,0.71985733]
["bitfinex","SOLUSD",1771090411685,0.11354429,88.289,88.262,0.71985733]
["bitfinex","SOLUSD",1771090412385,0.10917417,88.287,88.26,11.33006053]
["bitfinex","SOLUSD",1771090412979,0.10917417,88.287,88.256,0.71985733]
["bitfinex","SOLUSD",1771090413564,0.10485425,88.279,88.243,0.71985733]
["bitfinex","SOLUSD",1771090413765,0.10485425,88.269,88.237,0.71985733]
["bitfinex","SOLUSD",1771090413972,0.10485425,88.267,88.232,0.71985733]
["bitfinex","SOLUSD",1771090416291,51.8,88.288,88.261,0.71985733]
["bitfinex","SOLUSD",1771090416494,51.8,88.287,88.261,0.71985733]
["bitfinex","SOLUSD",1771090416694,1.74308667,88.293,88.236,4.61729252]
["bitfinex","SOLUSD",1771090416695,51.8,88.299,88.272,0.71985733]
["bitfinex","SOLUSD",1771090417286,51.8,88.301,88.272,0.71985733]
["bitfinex","SOLUSD",1771090418003,51.8,88.301,88.274,0.71985733]
["bitfinex","SOLUSD",1771090418384,51.8,88.302,88.28,2.87835]
["bitfinex","SOLUSD",1771090418583,0.95869767,88.309,88.291,0.71985733]
["bitfinex","SOLUSD",1771090419005,0.95869767,88.309,88.28,2.87835]
["bitfinex","SOLUSD",1771090419006,0.73099943,88.308,88.281,0.71985733]
["bitfinex","SOLUSD",1771090419488,0.95869767,88.309,88.281,0.71985733]
["bitfinex","SOLUSD",1771090420195,0.95869767,88.309,88.283,0.71985733]
["bitfinex","SOLUSD",1771090420698,0.73099943,88.308,88.283,0.71985733]
["bitfinex","SOLUSD",1771090421398,0.63652545,88.307,88.283,0.71985733]
["bitfinex","SOLUSD",1771090421704,51.82,88.306,88.283,0.71985733]
["bitfinex","SOLUSD",1771090422206,51.82,88.306,88.281,28.31838894]
["bitfinex","SOLUSD",1771090422207,51.82,88.306,88.285,0.63774134]
["bitfinex","SOLUSD",1771090423496,51.82,88.306,88.287,0.65291936]
["bitfinex","SOLUSD",1771090423982,52.43181923,88.306,88.287,0.65291936]
["bitfinex","SOLUSD",1771090424294,0.61181923,88.305,88.286,11.32682418]
["bitfinex","SOLUSD",1771090424809,51.82,88.306,88.287,0.65291936]
["bitfinex","SOLUSD",1771090425208,0.61181923,88.304,88.28,0.65291936]
["bitfinex","SOLUSD",1771090425993,0.61181923,88.304,88.281,0.65291936]
["bitfinex","SOLUSD",1771090426786,51.86,88.303,88.281,0.65291936]
["bitfinex","SOLUSD",1771090427105,52.47181923,88.303,88.281,0.65291936]
["bitfinex","SOLUSD",1771090427896,52.47181923,88.303,88.281,11.98038506]
["bitfinex","SOLUSD",1771090428409,11.3247718,88.302,88.282,0.65291936]
["bitfinex","SOLUSD",1771090428583,0.61181923,88.301,88.282,0.65291936]
["bitfinex","SOLUSD",1771090428789,51.88,88.3,88.282,0.65291936]
["bitfinex","SOLUSD",1771090430305,51.9,88.308,88.291,0.65291936]
["bitfinex","SOLUSD",1771090430510,0.61181923,88.329,88.301,0.65291936]
["bitfinex","SOLUSD",1771090430683,51.9,88.319,88.301,0.65291936]
["bitfinex","SOLUSD",1771090431484,0.61181923,88.329,88.31,2.87835]
["bitfinex","SOLUSD",1771090431806,51.9,88.328,88.311,0.65291936]
["bitfinex","SOLUSD",1771090432002,51.9,88.328,88.312,0.65291936]
["bitfinex","SOLUSD",1771090432402,0.61181923,88.327,88.301,0.65291936]
["bitfinex","SOLUSD",1771090433111,0.61181923,88.327,88.301,11.97770638]
["bitfinex","SOLUSD",1771090433605,0.61181923,88.327,88.302,0.65291936]
["bitfinex","SOLUSD",1771090434406,0.61181923,88.327,88.304,0.65291936]
["bitfinex","SOLUSD",1771090435593,0.61181923,88.325,88.303,11.32464355]
["bitfinex","SOLUSD",1771090435809,0.61181923,88.325,88.281,0.65291936]
["bitfinex","SOLUSD",1771090436891,0.61181923,88.323,88.282,0.65291936]
["bitfinex","SOLUSD",1771090437906,51.94,88.322,88.291,0.65291936]
["bitfinex","SOLUSD",1771090438093,51.94,88.321,88.301,0.65291936]
["bitfinex","SOLUSD",1771090441306,0.61181923,88.32,88.301,0.65291936]
["bitfinex","SOLUSD",1771090441919,51.94,88.321,88.301,0.65291936]
["bitfinex","SOLUSD",1771090442217,0.61181923,88.336,88.303,0.65291936]
["bitfinex","SOLUSD",1771090442424,317.82522158,88.442,88.311,0.65291936]
["bitfinex","SOLUSD",1771090442425,0.61181923,88.349,88.311,0.65291936]
["bitfinex","SOLUSD",1771090442623,0.61181923,88.347,88.321,0.65291936]
["bitfinex","SOLUSD",1771090444998,11.31913159,88.346,88.321,0.65291936]
["bitfinex","SOLUSD",1771090445321,0.61181923,88.345,88.321,0.65291936]
["bitfinex","SOLUSD",1771090445696,0.61181923,88.345,88.318,11.32264079]
["bitfinex","SOLUSD",1771090445899,0.61181923,88.339,88.303,0.65291936]
["bitfinex","SOLUSD",1771090447001,0.1,88.36,88.303,0.65291936]
["bitfinex","SOLUSD",1771090447002,0.61181923,88.329,88.303,0.65291936]
["bitfinex","SOLUSD",1771090447595,0.61181923,88.329,88.297,0.65291936]
["bitfinex","SOLUSD",1771090447795,11.32015667,88.338,88.311,0.65291936]
["bitfinex","SOLUSD",1771090449324,0.61181923,88.349,88.321,0.65291936]
["bitfinex","SOLUSD",1771090449508,11.92975476,88.356,88.331,0.65291936]
["bitfinex","SOLUSD",1771090449906,11.31793553,88.356,88.331,0.65291936]
["bitfinex","SOLUSD",1771090450112,0.61181923,88.355,88.331,0.65291936]
["bitfinex","SOLUSD",1771090453115,0.56555169,88.353,88.331,0.65291936]
["bitfinex","SOLUSD",1771090456619,0.56555169,88.353,88.325,0.57297414]
["bitfinex","SOLUSD",1771090457915,0.56555169,88.353,88.327,0.57297414]
["bitfinex","SOLUSD",1771090458914,11.88365839,88.354,88.327,0.57297414]
["bitfinex","SOLUSD",1771090459141,0.56555169,88.353,88.327,0.57297414]
["bitfinex","SOLUSD",1771090460214,0.56555169,88.353,88.329,0.57297414]
["bitfinex","SOLUSD",1771090460414,52.12,88.352,88.329,0.57297414]
["bitfinex","SOLUSD",1771090461831,0.56555169,88.358,88.329,0.57297414]
["bitfinex","SOLUSD",1771090462032,0.1,88.36,88.341,0.57297414]
["bitfinex","SOLUSD",1771090463409,0.1,88.36,88.343,0.57297414]
["bitfinex","SOLUSD",1771090464310,0.56555169,88.384,88.344,0.57297414]
["bitfinex","SOLUSD",1771090464516,0.56555169,88.388,88.351,0.57297414]
["bitfinex","SOLUSD",1771090464817,0.56555169,88.387,88.351,0.57297414]
["bitfinex","SOLUSD",1771090465751,0.56555169,88.389,88.353,0.57297414]
["bitfinex","SOLUSD",1771090466646,0.56555169,88.388,88.353,0.57297414]
["bitfinex","SOLUSD",1771090467247,0.56555169,88.369,88.339,0.57297414]
["bitfinex","SOLUSD",1771090468253,2.87466147,88.37,88.34,11.89287452]
["bitfinex","SOLUSD",1771090468254,0.56555169,88.367,88.34,11.89287452]
["bitfinex","SOLUSD",1771090469244,2.87466147,88.35,88.319,11.8955661]
["bitfinex","SOLUSD",1771090469412,0.56555169,88.349,88.319,11.8955661]
["bitfinex","SOLUSD",1771090471118,0.56555169,88.349,88.32,0.57297414]
["bitfinex","SOLUSD",1771090471933,0.56555169,88.349,88.321,11.32233557]
["bitfinex","SOLUSD",1771090472632,32.84,88.352,88.322,0.57297414]
["bitfinex","SOLUSD",1771090474039,32.84,88.352,88.324,0.57297414]
["bitfinex","SOLUSD",1771090474246,11.31849101,88.351,88.324,0.57297414]
["bitfinex","SOLUSD",1771090476344,11.31849101,88.351,88.326,0.57297414]
["bitfinex","SOLUSD",1771090476345,0.56555169,88.351,88.326,0.57297414]
["bitfinex","SOLUSD",1771090478651,0.56555169,88.351,88.25,2.87466147]
["bitfinex","SOLUSD",1771090478652,0.56555169,88.349,88.314,11.89610011]
["bitfinex","SOLUSD",1771090479148,0.56555169,88.349,88.3,32.87466147]
["bitfinex","SOLUSD",1771090479149,0.56555169,88.329,88.3,0.57297414]
["bitfinex","SOLUSD",1771090479754,0.56555169,88.329,88.301,11.32490005]
["bitfinex","SOLUSD",1771090481046,0.56555169,88.329,88.3,0.57297414]
["bitfinex","SOLUSD",1771090481249,0.55979747,88.327,88.3,0.57297414]
["bitfinex","SOLUSD",1771090481955,0.55979747,88.327,88.295,11.32559197]
["bitfinex","SOLUSD",1771090482447,0.55979747,88.325,88.296,0.53311019]
["bitfinex","SOLUSD",1771090482633,0.55979747,88.319,88.29,11.85931742]
["bitfinex","SOLUSD",1771090483030,0.5363581,88.309,88.282,0.56194174]
["bitfinex","SOLUSD",1771090483343,0.5363581,88.309,88.27,2.87466147]
["bitfinex","SOLUSD",1771090483344,0.5363581,88.309,88.276,11.32807471]
["bitfinex","SOLUSD",1771090483551,0.5363581,88.308,88.276,11.89001645]
["bitfinex","SOLUSD",1771090484051,0.5363581,88.308,88.277,0.56194174]
["bitfinex","SOLUSD",1771090484553,0.5363581,88.306,88.277,0.56194174]
["bitfinex","SOLUSD",1771090485047,0.5363581,88.306,88.279,0.56194174]
["bitfinex","SOLUSD",1771090486354,0.5363581,88.304,88.279,0.56194174]
["bitfinex","SOLUSD",1771090486956,0.5363581,88.299,88.274,0.56194174]
["bitfinex","SOLUSD",1771090487854,52.6563581,88.298,88.274,0.56194174]
["bitfinex","SOLUSD",1771090488156,0.5363581,88.297,88.274,0.56194174]
["bitfinex","SOLUSD",1771090488749,0.5363581,88.295,88.274,0.56194174]
["bitfinex","SOLUSD",1771090491167,11.3257979,88.294,88.274,0.56194174]
["bitfinex","SOLUSD",1771090491753,11.32467837,88.303,88.275,11.32823562]
["bitfinex","SOLUSD",1771090491940,52.18,88.302,88.276,0.56194174]
["bitfinex","SOLUSD",1771090492256,0.5363581,88.301,88.276,0.56194174]
["bitfinex","SOLUSD",1771090492555,0.5363581,88.289,88.269,0.56194174]
["bitfinex","SOLUSD",1771090493852,11.32656759,88.288,88.269,0.56194174]
["bitfinex","SOLUSD",1771090494761,0.5363581,88.287,88.269,0.56194174]
["bitfinex","SOLUSD",1771090495071,52.2,88.293,88.271,0.56194174]
["bitfinex","SOLUSD",1771090495242,2.87466147,88.3,88.271,0.56194174]
["bitfinex","SOLUSD",1771090495442,52.22,88.299,88.271,0.56194174]
["bitfinex","SOLUSD",1771090495962,0.5363581,88.289,88.264,0.56194174]
["bitfinex","SOLUSD",1771090496338,0.5363581,88.289,88.257,0.56194174]
["bitfinex","SOLUSD",1771090496551,0.5363581,88.289,88.235,4.61729252]
["bitfinex","SOLUSD",1771090496552,0.5363581,88.269,88.234,0.56194174]
["bitfinex","SOLUSD",1771090496760,0.5363581,88.267,88.234,0.56194174]
["bitfinex","SOLUSD",1771090497064,0.5363581,88.266,88.234,0.56194174]
["bitfinex","SOLUSD",1771090497270,52.22,88.268,88.23,0.2]
["bitfinex","SOLUSD",1771090497271,0.5363581,88.268,88.236,0.56194174]
["bitfinex","SOLUSD",1771090497455,0.5363581,88.264,88.236,0.56194174]
["bitfinex","SOLUSD",1771090497662,0.5363581,88.259,88.236,0.56194174]
["bitfinex","SOLUSD",1771090499466,0.5363581,88.258,88.236,0.56194174]
["bitfinex","SOLUSD",1771090500364,52.22,88.261,88.238,0.56194174]
["bitfinex","SOLUSD",1771090502972,52.22,88.261,88.24,0.56194174]
["bitfinex","SOLUSD",1771090503775,2.87827383,88.26,88.24,0.56194174]
["bitfinex","SOLUSD",1771090504346,0.5363581,88.258,88.231,0.56194174]
["bitfinex","SOLUSD",1771090504564,0.5363581,88.239,88.212,0.56194174]
["bitfinex","SOLUSD",1771090504876,0.5363581,88.237,88.212,0.56194174]
["bitfinex","SOLUSD",1771090505471,11.33028926,88.259,88.19,0.2]
["bitfinex","SOLUSD",1771090505472,0.5363581,88.219,88.19,0.2]
["bitfinex","SOLUSD",1771090505789,2.87827383,88.22,88.19,0.2]
["bitfinex","SOLUSD",1771090505790,2.87827383,88.21,88.19,0.2]
["bitfinex","SOLUSD",1771090505949,52.3,88.22,88.19,0.2]
["bitfinex","SOLUSD",1771090505950,2.87827383,88.2,88.19,0.2]
["bitfinex","SOLUSD",1771090506151,0.5363581,88.199,88.171,11.90349273]
["bitfinex","SOLUSD",1771090506457,0.5363581,88.189,88.171,11.34155099]
["bitfinex","SOLUSD",1771090507448,2.87827383,88.19,88.171,11.90349273]
["bitfinex","SOLUSD",1771090507775,0.5363581,88.179,88.16,0.2]
["bitfinex","SOLUSD",1771090507970,2.87827383,88.17,88.16,0.2]
["bitfinex","SOLUSD",1771090508168,0.5363581,88.179,88.16,0.2]
["bitfinex","SOLUSD",1771090508752,0.5363581,88.179,88.161,11.34288404]
["bitfinex","SOLUSD",1771090508973,52.3,88.183,88.162,0.56194174]
["bitfinex","SOLUSD",1771090509671,11.87602652,88.186,88.162,0.56194174]
["bitfinex","SOLUSD",1771090509868,11.33966842,88.186,88.162,0.56194174]
["bitfinex","SOLUSD",1771090510070,2.87827383,88.18,88.16,0.2]
["bitfinex","SOLUSD",1771090511050,0.5363581,88.184,88.16,0.2]
["bitfinex","SOLUSD",1771090511273,3.41463193,88.19,88.161,0.56194174]
["bitfinex","SOLUSD",1771090511576,11.33906211,88.191,88.16,0.2]
["bitfinex","SOLUSD",1771090511577,0.5363581,88.179,88.16,0.2]
["bitfinex","SOLUSD",1771090511880,0.5363581,88.177,88.16,0.2]
["bitfinex","SOLUSD",1771090512079,0.5363581,88.177,88.15,0.2]
["bitfinex","SOLUSD",1771090512279,0.43077903,88.149,88.117,0.56194174]
["bitfinex","SOLUSD",1771090512468,0.23077903,88.129,88.1,0.2]
["bitfinex","SOLUSD",1771090512659,2.87827383,88.14,88.102,0.56194174]
["bitfinex","SOLUSD",1771090512866,52.32,88.141,88.102,0.56194174]
["bitfinex","SOLUSD",1771090513067,2.87827383,88.13,88.102,0.56194174]
["bitfinex","SOLUSD",1771090513458,0.22949471,88.139,88.102,0.56194174]
["bitfinex","SOLUSD",1771090513873,63.66584401,88.138,88.104,0.54831075]
["bitfinex","SOLUSD",1771090514476,0.22697015,88.137,88.104,0.54831075]
["bitfinex","SOLUSD",1771090515380,63.66584401,88.138,88.104,0.54831075]
["bitfinex","SOLUSD",1771090515579,11.34584401,88.138,88.104,0.54831075]
["bitfinex","SOLUSD",1771090515764,11.98897672,88.14,88.121,0.54831075]
["bitfinex","SOLUSD",1771090516271,0.22450326,88.139,88.11,0.54831075]
["bitfinex","SOLUSD",1771090516861,0.22450326,88.139,88.1,7.41716357]
["bitfinex","SOLUSD",1771090516862,0.22450326,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1771090517081,7.21716357,88.12,88.1,0.2]
["bitfinex","SOLUSD",1771090517382,0.22450326,88.129,88.1,0.2]
["bitfinex","SOLUSD",1771090517566,7.21716357,88.12,88.1,0.2]
["bitfinex","SOLUSD",1771090517765,0.22329102,88.119,88.1,0.2]
["bitfinex","SOLUSD",1771090518869,0.22546961,88.117,88.1,0.2]
["bitfinex","SOLUSD",1771090519074,0.22546961,88.115,88.1,0.2]
["bitfinex","SOLUSD",1771090519670,52.4,88.116,88.1,0.2]
["bitfinex","SOLUSD",1771090520178,7.21716357,88.11,88.084,0.54831075]
["bitfinex","SOLUSD",1771090520363,0.22975201,88.113,88.0,54.3742519]
["bitfinex","SOLUSD",1771090520364,52.4,88.116,88.091,0.54831075]
["bitfinex","SOLUSD",1771090520681,45.34902437,88.205,88.101,0.54831075]
["bitfinex","SOLUSD",1771090520682,52.44,88.127,88.101,0.54831075]
["bitfinex","SOLUSD",1771090521265,52.44,88.128,88.111,0.54831075]
["bitfinex","SOLUSD",1771090522681,52.44,88.128,88.098,0.54831075]
["bitfinex","SOLUSD",1771090523079,63.78718976,88.128,88.101,0.54831075]
["bitfinex","SOLUSD",1771090523282,52.44,88.128,88.101,0.54831075]
["bitfinex","SOLUSD",1771090523582,19.20614029,88.14,88.086,39.73389641]
["bitfinex","SOLUSD",1771090523583,52.48,88.131,88.111,0.54831075]
["bitfinex","SOLUSD",1771090524077,11.98897672,88.14,88.121,0.54831075]
["bitfinex","SOLUSD",1771090524583,11.58386963,88.138,88.101,0.54831075]
["bitfinex","SOLUSD",1771090524792,0.23802562,88.137,88.101,0.54831075]
["bitfinex","SOLUSD",1771090525580,0.23802562,88.137,88.101,11.89886267]
["bitfinex","SOLUSD",1771090525775,0.23802562,88.137,88.102,0.54831075]
["bitfinex","SOLUSD",1771090525776,52.5,88.136,88.102,0.54831075]
["bitfinex","SOLUSD",1771090525980,52.5,88.136,88.111,0.54831075]
["bitfinex","SOLUSD",1771090527068,0.24202123,88.134,88.094,0.54831075]
["bitfinex","SOLUSD",1771090527384,0.24398469,88.129,88.09,7.21716357]
["bitfinex","SOLUSD",1771090527565,52.52,88.128,88.091,0.54831075]
["bitfinex","SOLUSD",1771090527770,11.98897672,88.14,88.11,7.21716357]
["bitfinex","SOLUSD",1771090527771,23.33465496,88.14,88.11,7.21716357]
["bitfinex","SOLUSD",1771090527983,66.01835336,88.139,88.111,0.54831075]
["bitfinex","SOLUSD",1771090528581,0.24592559,88.138,88.111,0.54831075]
["bitfinex","SOLUSD",1771090528788,11.34597274,88.137,88.111,0.54831075]
["bitfinex","SOLUSD",1771090529283,0.24784421,88.136,88.111,0.54831075]
["bitfinex","SOLUSD",1771090529887,11.34623021,88.135,88.111,0.54831075]
["bitfinex","SOLUSD",1771090530498,66.26809414,88.139,88.12,7.21716357]
["bitfinex","SOLUSD",1771090530688,11.34584401,88.138,88.12,7.21716357]
["bitfinex","SOLUSD",1771090531384,11.34584401,88.138,88.112,0.54831075]
["bitfinex","SOLUSD",1771090531566,0.25161557,88.137,88.11,7.21716357]
["bitfinex","SOLUSD",1771090532175,24.27047966,88.138,88.11,7.21716357]
["bitfinex","SOLUSD",1771090532176,11.59957029,88.136,88.11,7.21716357]
["bitfinex","SOLUSD",1771090532398,0.25346882,88.135,88.11,7.21716357]
["bitfinex","SOLUSD",1771090532972,0.25346882,88.135,88.1,7.21716357]
["bitfinex","SOLUSD",1771090533387,0.25530079,88.129,88.083,0.54831075]
["bitfinex","SOLUSD",1771090534167,0.25711172,88.127,88.1,7.21716357]
["bitfinex","SOLUSD",1771090534372,0.25711172,88.127,88.101,0.54831075]
["bitfinex","SOLUSD",1771090534774,0.25711172,88.127,88.1,7.21716357]
["bitfinex","SOLUSD",1771090535083,0.25711172,88.127,88.101,0.54831075]
["bitfinex","SOLUSD",1771090535699,52.72,88.126,88.101,0.54831075]
["bitfinex","SOLUSD",1771090536181,11.34751773,88.125,88.101,0.54831075]
["bitfinex","SOLUSD",1771090536993,0.26067141,88.124,88.101,0.54831075]
["bitfinex","SOLUSD",1771090537189,0.26067141,88.124,88.1,2.88709851]
["bitfinex","SOLUSD",1771090537591,11.34751773,88.125,88.101,0.54831075]
["bitfinex","SOLUSD",1771090537985,11.34700525,88.129,88.101,0.54831075]
["bitfinex","SOLUSD",1771090538185,11.3472602,88.127,88.111,0.54831075]
["bitfinex","SOLUSD",1771090538606,11.61054916,88.134,88.111,0.54831075]
["bitfinex","SOLUSD",1771090538902,52.82,88.126,88.111,0.54831075]
["bitfinex","SOLUSD",1771090539684,52.84,88.138,88.121,0.54831075]
["bitfinex","SOLUSD",1771090539894,52.84,88.138,88.13,2.88709851]
["bitfinex","SOLUSD",1771090540393,12.92463565,88.139,88.13,2.88709851]
["bitfinex","SOLUSD",1771090540597,65.78463565,88.139,88.13,2.88709851]
["bitfinex","SOLUSD",1771090540812,52.86,88.15,88.132,0.54831075]
["bitfinex","SOLUSD",1771090541701,52.88,88.149,88.132,0.54831075]
["bitfinex","SOLUSD",1771090541873,52.88,88.149,88.13,2.88709851]
["bitfinex","SOLUSD",1771090541874,0.27087005,88.148,88.117,0.52634656]
["bitfinex","SOLUSD",1771090542289,0.27250215,88.156,88.121,0.52634656]
["bitfinex","SOLUSD",1771090542591,39.70099478,88.159,88.123,0.52634656]
["bitfinex","SOLUSD",1771090542592,11.61628689,88.154,88.123,0.52634656]
["bitfinex","SOLUSD",1771090542798,0.27411551,88.153,88.123,0.52634656]
["bitfinex","SOLUSD",1771090543176,0.27571033,88.151,88.123,0.52634656]
["bitfinex","SOLUSD",1771090543797,0.27571033,88.151,88.12,2.88709851]
["bitfinex","SOLUSD",1771090544002,0.27571033,88.151,88.116,0.52126652]
["bitfinex","SOLUSD",1771090544595,0.27728683,88.139,88.097,11.35103678]
["bitfinex","SOLUSD",1771090544794,0.27728683,88.139,88.101,0.52126652]
["bitfinex","SOLUSD",1771090546988,0.28038572,88.137,88.101,0.52126652]
["bitfinex","SOLUSD",1771090547403,0.28190853,88.129,88.093,0.52126652]
["bitfinex","SOLUSD",1771090548091,53.22341384,88.136,88.101,0.52126652]
["bitfinex","SOLUSD",1771090548296,0.28341384,88.135,88.101,0.52126652]
["bitfinex","SOLUSD",1771090548481,0.28341384,88.135,88.092,11.35167094]
["bitfinex","SOLUSD",1771090548482,0.28341384,88.135,88.093,0.52126652]
["bitfinex","SOLUSD",1771090548682,0.28341384,88.135,88.094,0.52126652]
["bitfinex","SOLUSD",1771090549283,0.28490186,88.129,88.096,0.52126652]
["bitfinex","SOLUSD",1771090549483,0.28490186,88.129,88.101,0.52126652]
["bitfinex","SOLUSD",1771090550205,0.28490186,88.133,88.101,0.52126652]
["bitfinex","SOLUSD",1771090551185,0.28782682,88.131,88.101,0.52126652]
["bitfinex","SOLUSD",1771090552299,0.28782682,88.131,88.095,11.87264855]
["bitfinex","SOLUSD",1771090552493,0.28782682,88.131,88.096,0.52126652]
["bitfinex","SOLUSD",1771090552901,0.28926416,88.129,88.096,0.52126652]
["bitfinex","SOLUSD",1771090553409,0.29068498,88.127,88.096,0.52126652]
["bitfinex","SOLUSD",1771090556909,0.29068498,88.127,88.072,28.38556088]
["bitfinex","SOLUSD",1771090556910,0.29485029,88.125,88.073,11.35421752]
["bitfinex","SOLUSD",1771090557116,0.29485029,88.125,88.072,28.38556088]
["bitfinex","SOLUSD",1771090557117,0.29620695,88.115,88.071,0.52126652]
["bitfinex","SOLUSD",1771090557302,0.29620695,88.12,88.091,0.52126652]
["bitfinex","SOLUSD",1771090557494,53.0,88.119,88.091,0.52126652]
["bitfinex","SOLUSD",1771090558301,53.02,88.118,88.091,0.52126652]
["bitfinex","SOLUSD",1771090559821,11.34854795,88.117,88.091,0.52126652]
["bitfinex","SOLUSD",1771090560518,53.02,88.118,88.093,0.52126652]
["bitfinex","SOLUSD",1771090560698,64.36844446,88.118,88.093,0.52126652]
["bitfinex","SOLUSD",1771090561301,53.04,88.117,88.093,0.52126652]
["bitfinex","SOLUSD",1771090562417,0.30276007,88.115,88.081,0.52126652]
["bitfinex","SOLUSD",1771090562595,11.34867674,88.116,88.091,0.52126652]
["bitfinex","SOLUSD",1771090563224,0.30402588,88.115,88.091,0.52126652]
["bitfinex","SOLUSD",1771090564197,11.34867674,88.116,88.06,0.2]
["bitfinex","SOLUSD",1771090564198,0.53366663,88.097,88.06,0.2]
["bitfinex","SOLUSD",1771090564396,0.53366663,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1771090564621,0.53366663,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1771090564820,53.12,88.068,88.05,2.8877375]
["bitfinex","SOLUSD",1771090565202,0.53366663,88.083,88.05,2.8877375]
["bitfinex","SOLUSD",1771090565410,53.12,88.082,88.05,2.8877375]
["bitfinex","SOLUSD",1771090565720,53.12,88.082,88.031,11.35963467]
["bitfinex","SOLUSD",1771090565721,0.53366663,88.081,88.04,2.8877375]
["bitfinex","SOLUSD",1771090566099,11.88698179,88.08,88.041,11.3583444]
["bitfinex","SOLUSD",1771090566405,0.53366663,88.078,88.042,0.52126652]
["bitfinex","SOLUSD",1771090567494,11.35395969,88.075,88.042,0.52126652]
["bitfinex","SOLUSD",1771090567694,0.53366663,88.074,88.042,0.52126652]
["bitfinex","SOLUSD",1771090567901,2.8877375,88.07,88.042,0.52126652]
["bitfinex","SOLUSD",1771090568094,0.53366663,88.069,88.042,0.52126652]
["bitfinex","SOLUSD",1771090568298,2.8877375,88.06,88.035,0.52126652]
["bitfinex","SOLUSD",1771090568898,2.8877375,88.05,88.028,0.52126652]
["bitfinex","SOLUSD",1771090569102,3.42140413,88.05,88.028,0.52126652]
["bitfinex","SOLUSD",1771090569295,2.8877375,88.04,88.028,0.52126652]
["bitfinex","SOLUSD",1771090569898,0.53366663,88.039,88.009,0.52126652]
["bitfinex","SOLUSD",1771090570117,2.8877375,88.03,88.009,0.52126652]
["bitfinex","SOLUSD",1771090570704,2.8877375,88.02,88.009,0.52126652]
["bitfinex","SOLUSD",1771090571116,2.8877375,88.02,88.002,0.52126652]
["bitfinex","SOLUSD",1771090571303,2.8877375,88.01,87.988,0.52126652]
["bitfinex","SOLUSD",1771090571496,0.53366663,88.026,87.99,0.52126652]
["bitfinex","SOLUSD",1771090571724,2.8877375,88.02,87.99,0.52126652]
["bitfinex","SOLUSD",1771090571920,14.24885318,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1771090572222,2.8877375,88.01,87.992,0.52126652]
["bitfinex","SOLUSD",1771090572600,0.53366663,88.019,87.992,0.52126652]
["bitfinex","SOLUSD",1771090573122,0.53366663,88.019,87.993,11.36454036]
["bitfinex","SOLUSD",1771090573316,7.23689604,88.01,87.992,0.52126652]
["bitfinex","SOLUSD",1771090573514,0.58930281,88.017,87.992,0.52126652]
["bitfinex","SOLUSD",1771090574328,7.23689604,88.01,87.992,0.52126652]
["bitfinex","SOLUSD",1771090574528,11.36030647,88.026,87.994,0.56668635]
["bitfinex","SOLUSD",1771090574734,7.82619885,88.02,87.994,0.56668635]
["bitfinex","SOLUSD",1771090575022,53.12,88.03,87.97,0.76668635]
["bitfinex","SOLUSD",1771090575023,0.58930281,87.998,87.97,0.76668635]
["bitfinex","SOLUSD",1771090575216,0.58930281,87.989,87.97,0.2]
["bitfinex","SOLUSD",1771090575613,0.58930281,87.989,87.963,0.56668635]
["bitfinex","SOLUSD",1771090575614,0.58930281,87.979,87.957,14.31984563]
["bitfinex","SOLUSD",1771090575818,39.77322664,87.999,87.957,11.27379197]
["bitfinex","SOLUSD",1771090575819,0.58930281,87.969,87.957,11.27379197]
["bitfinex","SOLUSD",1771090576127,0.58930281,87.969,87.957,1e-08]
["bitfinex","SOLUSD",1771090576324,7.23689604,87.98,87.958,0.5887077]
["bitfinex","SOLUSD",1771090576502,96.59205412,87.999,87.958,0.5887077]
["bitfinex","SOLUSD",1771090576503,18.69853539,87.987,87.958,0.5887077]
["bitfinex","SOLUSD",1771090576821,7.23689604,87.98,87.958,0.5887077]
["bitfinex","SOLUSD",1771090577037,11.36647798,87.978,87.958,0.5887077]
["bitfinex","SOLUSD",1771090577406,18.69853539,87.979,87.958,0.5887077]
["bitfinex","SOLUSD",1771090577614,11.36647798,87.978,87.958,0.5887077]
["bitfinex","SOLUSD",1771090577826,11.36647798,87.978,87.957,1e-08]
["bitfinex","SOLUSD",1771090578218,18.69853539,87.979,87.957,1e-08]
["bitfinex","SOLUSD",1771090578219,18.69853539,87.979,87.958,0.5887077]
["bitfinex","SOLUSD",1771090579724,18.69853539,87.979,87.957,1e-08]
["bitfinex","SOLUSD",1771090579725,15.27813385,87.979,87.962,0.56668635]
["bitfinex","SOLUSD",1771090579922,14.95882831,87.994,87.971,0.56668635]
["bitfinex","SOLUSD",1771090582221,14.95882831,87.994,87.973,0.53794587]
["bitfinex","SOLUSD",1771090582903,0.58930281,88.018,87.972,39.78538625]
["bitfinex","SOLUSD",1771090583108,0.58930281,88.016,87.98,7.23689604]
["bitfinex","SOLUSD",1771090583640,0.58930281,88.016,87.972,39.78538625]
["bitfinex","SOLUSD",1771090584735,0.58930281,88.014,87.98,7.23689604]
["bitfinex","SOLUSD",1771090584953,0.58930281,88.013,87.98,7.23689604]
["bitfinex","SOLUSD",1771090585313,0.58930281,88.013,87.961,39.79036163]
["bitfinex","SOLUSD",1771090585314,8.22735557,88.014,87.99,7.23689604]
["bitfinex","SOLUSD",1771090585734,0.58930281,88.013,87.98,7.23689604]
["bitfinex","SOLUSD",1771090586643,0.58930281,88.013,87.981,11.3660904]
["bitfinex","SOLUSD",1771090586820,0.58930281,88.011,87.981,11.3660904]
["bitfinex","SOLUSD",1771090587019,8.22735557,88.014,87.981,39.78131641]
["bitfinex","SOLUSD",1771090587332,8.22735557,88.014,87.99,7.23689604]
["bitfinex","SOLUSD",1771090588743,8.22735557,88.014,87.981,39.78131641]
["bitfinex","SOLUSD",1771090589113,8.22735557,88.014,87.99,7.23689604]
["bitfinex","SOLUSD",1771090590019,8.81665838,88.014,87.99,7.23689604]
["bitfinex","SOLUSD",1771090590919,8.22735557,88.014,87.991,11.36479867]
["bitfinex","SOLUSD",1771090591929,8.22735557,88.014,87.991,39.77679535]
["bitfinex","SOLUSD",1771090592931,0.58930281,88.031,88.0,7.23689604]
["bitfinex","SOLUSD",1771090593133,0.58930281,88.031,88.001,11.36350723]
["bitfinex","SOLUSD",1771090594138,28.39379996,88.048,88.001,11.36350723]
["bitfinex","SOLUSD",1771090594139,0.58930281,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1771090595231,0.58930281,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1771090595620,0.58930281,88.027,88.0,2.89375707]
["bitfinex","SOLUSD",1771090596545,0.58930281,88.036,88.0,2.89375707]
["bitfinex","SOLUSD",1771090596740,0.58930281,88.019,87.99,11.36492783]
["bitfinex","SOLUSD",1771090597643,0.58930281,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1771090598928,0.58930281,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1771090599526,11.36027026,88.027,88.0,2.89375707]
["bitfinex","SOLUSD",1771090599726,0.58930281,88.026,87.99,2.89375707]
["bitfinex","SOLUSD",1771090600231,0.58930281,88.026,87.95,0.2]
["bitfinex","SOLUSD",1771090600232,0.58930281,87.999,87.95,0.2]
["bitfinex","SOLUSD",1771090600428,2.89375707,88.0,87.95,0.2]
["bitfinex","SOLUSD",1771090600429,0.58930281,87.969,87.95,0.2]
["bitfinex","SOLUSD",1771090600631,0.58930281,87.959,87.92,3.09375707]
["bitfinex","SOLUSD",1771090600940,0.58930281,87.97,87.94,11.57136716]
["bitfinex","SOLUSD",1771090601132,3.45406218,87.98,87.94,14.46512423]
["bitfinex","SOLUSD",1771090601323,0.56030511,87.979,87.941,39.46]
["bitfinex","SOLUSD",1771090601734,0.56030511,87.969,87.942,11.37113097]
["bitfinex","SOLUSD",1771090603147,0.56030511,87.959,87.94,0.2]
["bitfinex","SOLUSD",1771090605853,0.56030511,87.959,87.92,0.2]
["bitfinex","SOLUSD",1771090605854,0.51865427,87.949,87.92,0.2]
["bitfinex","SOLUSD",1771090606029,0.51865427,87.939,87.92,0.2]
["bitfinex","SOLUSD",1771090606655,0.51865427,87.929,87.899,11.3766937]
["bitfinex","SOLUSD",1771090606953,0.51865427,87.939,87.91,0.13610222]
["bitfinex","SOLUSD",1771090608337,0.51865427,87.937,87.91,0.13610222]
["bitfinex","SOLUSD",1771090608553,0.51865427,87.937,87.906,11.37578777]
["bitfinex","SOLUSD",1771090608729,0.51865427,87.937,87.901,11.37642855]
["bitfinex","SOLUSD",1771090608934,0.51865427,87.929,87.896,11.37698563]
["bitfinex","SOLUSD",1771090610655,0.51865427,87.927,87.896,11.37698563]
["bitfinex","SOLUSD",1771090610856,0.51865427,87.927,87.894,39.52]
["bitfinex","SOLUSD",1771090611059,0.51865427,87.919,87.891,11.37763806]
["bitfinex","SOLUSD",1771090611450,0.51865427,87.919,87.892,0.1329192]
["bitfinex","SOLUSD",1771090611657,0.51865427,87.927,87.892,0.1329192]
["bitfinex","SOLUSD",1771090612054,0.51865427,87.927,87.893,0.1329192]
["bitfinex","SOLUSD",1771090612364,0.51865427,87.927,87.9,7.3761257]
["bitfinex","SOLUSD",1771090612662,0.51865427,87.927,87.892,0.13230436]
["bitfinex","SOLUSD",1771090613356,0.51865427,87.944,87.911,0.13169658]
["bitfinex","SOLUSD",1771090614943,0.51865427,87.944,87.911,11.50683734]
["bitfinex","SOLUSD",1771090615145,0.51865427,87.944,87.912,0.13050189]
["bitfinex","SOLUSD",1771090615345,0.51865427,87.952,87.912,0.13050189]
["bitfinex","SOLUSD",1771090615751,0.51865427,87.952,87.92,7.24382134]
["bitfinex","SOLUSD",1771090615945,0.51865427,87.952,87.912,0.13050189]
["bitfinex","SOLUSD",1771090617461,0.51865427,87.952,87.921,0.12933449]
["bitfinex","SOLUSD",1771090617644,0.51865427,87.952,87.911,79.35299267]
["bitfinex","SOLUSD",1771090617645,0.51865427,87.952,87.914,0.12933449]
["bitfinex","SOLUSD",1771090619150,0.51865427,87.961,87.931,0.12819375]
["bitfinex","SOLUSD",1771090619358,33.03108521,87.986,87.914,0.12819375]
["bitfinex","SOLUSD",1771090619359,0.51865427,87.959,87.914,0.12819375]
["bitfinex","SOLUSD",1771090619748,0.51865427,87.959,87.92,7.24382134]
["bitfinex","SOLUSD",1771090620059,0.51865427,87.967,87.931,0.12819375]
["bitfinex","SOLUSD",1771090620266,0.51865427,87.967,87.94,7.24382134]
["bitfinex","SOLUSD",1771090620458,0.51865427,87.967,87.942,0.12763319]
["bitfinex","SOLUSD",1771090620658,0.51865427,87.974,87.942,0.12763319]
["bitfinex","SOLUSD",1771090621367,0.51865427,87.973,87.943,39.70707907]
["bitfinex","SOLUSD",1771090621871,0.51865427,87.98,87.951,0.12707907]
["bitfinex","SOLUSD",1771090622273,0.51865427,87.979,87.942,11.37113097]
["bitfinex","SOLUSD",1771090622449,0.51865427,87.979,87.943,39.6]
["bitfinex","SOLUSD",1771090622650,0.51865427,87.969,87.942,11.37113097]
["bitfinex","SOLUSD",1771090623970,0.51865427,87.969,87.938,11.3716482]
["bitfinex","SOLUSD",1771090625062,0.51865427,87.969,87.941,0.12492549]
["bitfinex","SOLUSD",1771090625264,2.89748866,87.99,87.951,0.12492549]
["bitfinex","SOLUSD",1771090625464,0.51865427,87.988,87.951,0.12492549]
["bitfinex","SOLUSD",1771090625672,0.51865427,87.988,87.942,0.12492549]
["bitfinex","SOLUSD",1771090625862,0.51865427,87.979,87.943,39.64]
["bitfinex","SOLUSD",1771090626660,0.51865427,87.994,87.961,0.12440247]
["bitfinex","SOLUSD",1771090627066,0.51865427,87.994,87.961,11.49307722]
["bitfinex","SOLUSD",1771090627457,0.51865427,87.989,87.956,11.36931883]
["bitfinex","SOLUSD",1771090627679,0.51865427,87.969,87.937,39.76388546]
["bitfinex","SOLUSD",1771090628359,0.51865427,87.976,87.94,2.89748866]
["bitfinex","SOLUSD",1771090628565,0.51865427,87.976,87.941,0.12337438]
["bitfinex","SOLUSD",1771090629270,0.51865427,87.976,87.942,0.12286917]
["bitfinex","SOLUSD",1771090629467,0.51865427,87.976,87.95,7.24214494]
["bitfinex","SOLUSD",1771090629867,0.51865427,87.976,87.942,0.12286917]
["bitfinex","SOLUSD",1771090630081,0.51865427,87.976,87.95,7.24214494]
["bitfinex","SOLUSD",1771090630468,0.51865427,87.983,87.951,0.12236977]
["bitfinex","SOLUSD",1771090630885,0.51865427,87.983,87.96,7.24214494]
["bitfinex","SOLUSD",1771090631065,0.51865427,87.991,87.96,7.24214494]
["bitfinex","SOLUSD",1771090631262,0.51865427,87.991,87.961,11.36867475]
["bitfinex","SOLUSD",1771090631771,0.51865427,87.991,87.97,7.24214494]
["bitfinex","SOLUSD",1771090632765,0.51865427,87.991,87.96,7.24214494]
["bitfinex","SOLUSD",1771090632966,0.49657398,87.989,87.954,11.36957955]
["bitfinex","SOLUSD",1771090634491,28.41164576,87.993,87.96,7.24214494]
["bitfinex","SOLUSD",1771090634492,0.49657398,87.987,87.96,7.24214494]
["bitfinex","SOLUSD",1771090635772,0.49657398,87.987,87.96,7.36163647]
["bitfinex","SOLUSD",1771090636590,0.49657398,87.987,87.97,7.24214494]
["bitfinex","SOLUSD",1771090636886,0.49657398,88.009,87.97,7.24214494]
["bitfinex","SOLUSD",1771090637468,0.49657398,88.008,87.97,7.24214494]
["bitfinex","SOLUSD",1771090639464,0.49657398,88.006,87.971,11.36738243]
["bitfinex","SOLUSD",1771090639665,0.49657398,88.006,87.972,0.1176806]
["bitfinex","SOLUSD",1771090641802,0.49657398,88.004,87.972,0.1176806]
["bitfinex","SOLUSD",1771090641966,0.49657398,88.004,87.98,7.24214494]
["bitfinex","SOLUSD",1771090643882,0.1,88.01,87.99,7.24214494]
["bitfinex","SOLUSD",1771090645069,0.59657398,88.01,87.99,7.24214494]
["bitfinex","SOLUSD",1771090645888,0.59657398,88.01,87.991,11.36479867]
["bitfinex","SOLUSD",1771090647180,0.1,88.01,88.0,7.24214494]
["bitfinex","SOLUSD",1771090647471,0.1,88.01,87.991,11.36479867]
["bitfinex","SOLUSD",1771090647683,0.49657398,88.009,87.991,11.36479867]
["bitfinex","SOLUSD",1771090648801,0.1,88.01,87.991,11.36479867]
["bitfinex","SOLUSD",1771090648995,0.1,88.01,87.981,11.3660904]
["bitfinex","SOLUSD",1771090648996,0.49657398,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1771090649485,0.49657398,88.009,87.975,11.36676575]
["bitfinex","SOLUSD",1771090649695,0.49657398,88.009,87.97,2.89403752]
["bitfinex","SOLUSD",1771090650195,0.49657398,88.009,87.97,14.26154696]
["bitfinex","SOLUSD",1771090651176,39.76911188,88.008,87.97,14.26154696]
["bitfinex","SOLUSD",1771090651375,0.49657398,88.007,87.97,14.26154696]
["bitfinex","SOLUSD",1771090651697,0.49657398,88.007,87.966,11.36801922]
["bitfinex","SOLUSD",1771090652694,0.49657398,88.005,87.966,0.11234099]
["bitfinex","SOLUSD",1771090652893,0.49657398,88.005,87.961,39.79036163]
["bitfinex","SOLUSD",1771090653109,0.49657398,88.005,87.97,2.89403752]
["bitfinex","SOLUSD",1771090653605,0.49657398,88.005,87.961,39.90232415]
["bitfinex","SOLUSD",1771090653794,0.49657398,88.005,87.961,11.48063727]
["bitfinex","SOLUSD",1771090653989,0.49657398,88.005,87.962,0.11196252]
["bitfinex","SOLUSD",1771090654191,0.49657398,88.005,87.971,0.11158839]
["bitfinex","SOLUSD",1771090655682,0.49657398,88.005,87.972,0.11121856]
["bitfinex","SOLUSD",1771090655903,0.1,88.01,87.981,0.11121856]
["bitfinex","SOLUSD",1771090655904,0.59657398,88.01,87.981,0.11121856]
["bitfinex","SOLUSD",1771090657111,0.49657398,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1771090657284,0.49657398,88.009,87.962,11.3685455]
["bitfinex","SOLUSD",1771090657485,0.49657398,87.999,87.962,11.3685455]
["bitfinex","SOLUSD",1771090657912,0.49657398,87.997,87.962,11.3685455]
["bitfinex","SOLUSD",1771090659818,11.36415291,87.996,87.962,11.3685455]
["bitfinex","SOLUSD",1771090660018,0.49657398,87.995,87.962,11.3685455]
["bitfinex","SOLUSD",1771090661794,0.47982055,87.993,87.955,11.36932497]
["bitfinex","SOLUSD",1771090663011,0.51319853,87.989,87.955,11.36932497]
["bitfinex","SOLUSD",1771090664117,0.51319853,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1771090664707,0.51319853,87.987,87.951,11.47738765]
["bitfinex","SOLUSD",1771090665421,0.51319853,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1771090665996,0.51319853,87.987,87.939,28.42848997]
["bitfinex","SOLUSD",1771090665997,0.51319853,87.985,87.946,11.37055673]
["bitfinex","SOLUSD",1771090666202,0.51319853,87.979,87.932,0.10678008]
["bitfinex","SOLUSD",1771090666417,0.51319853,87.979,87.933,11.37229481]
["bitfinex","SOLUSD",1771090667418,0.51319853,87.959,87.92,2.89403752]
["bitfinex","SOLUSD",1771090667730,0.51319853,87.959,87.89,47.0]
["bitfinex","SOLUSD",1771090667731,0.51319853,87.939,87.903,11.37611893]
["bitfinex","SOLUSD",1771090668096,0.51319853,87.937,87.897,28.44211216]
["bitfinex","SOLUSD",1771090668295,0.51319853,87.929,87.891,11.37772923]
["bitfinex","SOLUSD",1771090669209,0.51319853,87.929,87.886,11.37837629]
["bitfinex","SOLUSD",1771090670324,0.51319853,87.919,87.884,0.10615448]
["bitfinex","SOLUSD",1771090671011,0.51319853,87.919,87.881,11.3790239]
["bitfinex","SOLUSD",1771090671341,0.51319853,87.909,87.88,0.2]
["bitfinex","SOLUSD",1771090671809,0.51319853,87.889,87.87,0.2]
["bitfinex","SOLUSD",1771090672812,0.51319853,87.889,87.871,11.38031887]
["bitfinex","SOLUSD",1771090673312,0.51319853,87.889,87.87,0.2]
["bitfinex","SOLUSD",1771090675626,0.51319853,87.9,87.872,0.3040753]
["bitfinex","SOLUSD",1771090675920,0.51319853,87.9,87.87,0.2]
["bitfinex","SOLUSD",1771090675921,0.51319853,87.899,87.87,0.2]
["bitfinex","SOLUSD",1771090677619,0.51319853,87.898,87.87,0.2]
["bitfinex","SOLUSD",1771090677800,0.51319853,87.898,87.871,11.38031887]
["bitfinex","SOLUSD",1771090678003,11.37410571,87.919,87.872,0.30351148]
["bitfinex","SOLUSD",1771090678330,2.89403752,87.93,87.881,0.47939114]
["bitfinex","SOLUSD",1771090679308,2.89403752,87.92,87.881,0.47939114]
["bitfinex","SOLUSD",1771090679901,0.51319853,87.918,87.881,0.47939114]
["bitfinex","SOLUSD",1771090680626,0.51319853,87.918,87.872,0.47939114]
["bitfinex","SOLUSD",1771090681017,2.89403752,87.91,87.872,0.47939114]
["bitfinex","SOLUSD",1771090681329,0.51319853,87.917,87.881,0.47939114]
["bitfinex","SOLUSD",1771090682124,0.51319853,87.917,87.87,0.2]
["bitfinex","SOLUSD",1771090682125,0.51319853,87.899,87.87,0.2]
["bitfinex","SOLUSD",1771090682326,0.51319853,87.899,87.87,11.5803511]
["bitfinex","SOLUSD",1771090682529,0.51319853,87.899,87.87,12.05974224]
["bitfinex","SOLUSD",1771090683223,0.51319853,87.899,87.87,0.67939114]
["bitfinex","SOLUSD",1771090683529,0.51319853,87.899,87.872,0.47939114]
["bitfinex","SOLUSD",1771090684026,0.51319853,87.897,87.872,0.47939114]
["bitfinex","SOLUSD",1771090685635,0.51319853,87.92,87.881,0.47939114]
["bitfinex","SOLUSD",1771090686103,0.51319853,87.92,87.88,2.90240998]
["bitfinex","SOLUSD",1771090686104,0.51319853,87.929,87.891,0.47939114]
["bitfinex","SOLUSD",1771090686301,0.51319853,87.929,87.88,39.86]
["bitfinex","SOLUSD",1771090686302,0.51319853,87.929,87.901,0.47939114]
["bitfinex","SOLUSD",1771090687529,11.37294149,87.928,87.901,0.47939114]
["bitfinex","SOLUSD",1771090688026,0.51319853,87.929,87.903,0.47939114]
["bitfinex","SOLUSD",1771090688329,0.51319853,87.936,87.903,0.47939114]
["bitfinex","SOLUSD",1771090689111,11.37169503,87.938,87.911,0.47939114]
["bitfinex","SOLUSD",1771090689634,0.51319853,87.942,87.913,0.47939114]
["bitfinex","SOLUSD",1771090690006,2.90240998,87.95,87.913,0.47939114]
["bitfinex","SOLUSD",1771090690007,0.51319853,87.949,87.913,0.47939114]
["bitfinex","SOLUSD",1771090690311,0.51319853,87.949,87.921,0.47939114]
["bitfinex","SOLUSD",1771090690919,0.51319853,87.956,87.922,0.47939114]
["bitfinex","SOLUSD",1771090691130,0.51319853,87.949,87.912,11.37501137]
["bitfinex","SOLUSD",1771090691627,11.3703552,87.948,87.913,0.47939114]
["bitfinex","SOLUSD",1771090691829,0.51319853,87.954,87.921,0.47939114]
["bitfinex","SOLUSD",1771090692931,0.48318265,87.953,87.921,0.47939114]
["bitfinex","SOLUSD",1771090693240,0.48318265,87.953,87.928,0.50605606]
["bitfinex","SOLUSD",1771090693407,0.48318265,87.953,87.92,2.90240998]
["bitfinex","SOLUSD",1771090693608,11.36957955,87.954,87.912,11.88106743]
["bitfinex","SOLUSD",1771090693609,0.48318265,87.949,87.912,11.88106743]
["bitfinex","SOLUSD",1771090693813,0.48318265,87.947,87.912,11.88106743]
["bitfinex","SOLUSD",1771090694210,0.48318265,87.947,87.913,0.50605606]
["bitfinex","SOLUSD",1771090694407,52.08,87.965,87.921,0.50605606]
["bitfinex","SOLUSD",1771090694408,11.36957455,87.955,87.921,0.50605606]
["bitfinex","SOLUSD",1771090694641,0.48318265,87.958,87.931,0.50605606]
["bitfinex","SOLUSD",1771090696212,0.48318265,87.958,87.932,11.8784802]
["bitfinex","SOLUSD",1771090697423,0.48318265,87.956,87.932,0.50605606]
["bitfinex","SOLUSD",1771090698331,0.48318265,87.954,87.93,2.90240998]
["bitfinex","SOLUSD",1771090698715,0.48318265,87.954,87.921,0.50605606]
["bitfinex","SOLUSD",1771090699032,0.48318265,87.954,87.931,0.50605606]
["bitfinex","SOLUSD",1771090699435,0.48318265,87.959,87.94,2.90240998]
["bitfinex","SOLUSD",1771090699644,0.48318265,87.959,87.931,0.50605606]
["bitfinex","SOLUSD",1771090700332,11.3690625,87.958,87.931,0.50605606]
["bitfinex","SOLUSD",1771090700930,0.48318265,87.957,87.931,0.50605606]
["bitfinex","SOLUSD",1771090701638,0.48318265,87.957,87.933,0.50605606]
["bitfinex","SOLUSD",1771090701938,0.48318265,87.957,87.932,11.37242414]
["bitfinex","SOLUSD",1771090702242,11.36828469,87.965,87.941,0.50605606]
["bitfinex","SOLUSD",1771090702943,11.85146734,87.965,87.941,0.50605606]
["bitfinex","SOLUSD",1771090704036,28.41611232,87.979,87.942,11.37113097]
["bitfinex","SOLUSD",1771090704233,0.48318265,88.008,87.973,0.50605606]
["bitfinex","SOLUSD",1771090704435,0.48318265,88.006,87.98,2.90240998]
["bitfinex","SOLUSD",1771090705038,0.48318265,88.006,87.973,0.50605606]
["bitfinex","SOLUSD",1771090705039,0.48318265,87.999,87.95,3.40846604]
["bitfinex","SOLUSD",1771090705238,0.48318265,87.989,87.942,0.50605606]
["bitfinex","SOLUSD",1771090705420,0.48318265,87.987,87.945,11.37067632]
["bitfinex","SOLUSD",1771090705623,0.48318265,87.987,87.95,2.90240998]
["bitfinex","SOLUSD",1771090706440,0.48318265,87.985,87.951,0.50605606]
["bitfinex","SOLUSD",1771090706641,0.48318265,87.985,87.952,0.50605606]
["bitfinex","SOLUSD",1771090707646,0.48318265,87.985,87.95,2.90240998]
["bitfinex","SOLUSD",1771090708233,0.48318265,87.985,87.95,3.40846604]
["bitfinex","SOLUSD",1771090708545,0.48318265,87.983,87.95,3.40846604]
["bitfinex","SOLUSD",1771090708742,0.48318265,87.979,87.944,11.3708395]
["bitfinex","SOLUSD",1771090708946,0.48318265,87.979,87.944,11.87689556]
["bitfinex","SOLUSD",1771090709149,39.77995998,87.984,87.928,28.43230841]
["bitfinex","SOLUSD",1771090709150,0.48318265,87.969,87.931,0.50605606]
["bitfinex","SOLUSD",1771090709327,0.48318265,87.969,87.931,11.87860953]
["bitfinex","SOLUSD",1771090709728,0.48318265,87.969,87.932,0.50605606]
["bitfinex","SOLUSD",1771090709928,0.48318265,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1771090710550,0.48318265,87.967,87.92,2.90240998]
["bitfinex","SOLUSD",1771090710753,0.48318265,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1771090712632,0.48318265,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1771090712833,0.48318265,87.955,87.921,11.37384697]
["bitfinex","SOLUSD",1771090713035,0.48318265,87.955,87.917,0.50605606]
["bitfinex","SOLUSD",1771090714356,0.48318265,87.953,87.919,11.37408087]
["bitfinex","SOLUSD",1771090714755,0.48318265,87.953,87.919,11.88013693]
["bitfinex","SOLUSD",1771090715741,0.48318265,87.953,87.919,0.50605606]
["bitfinex","SOLUSD",1771090716437,0.48318265,87.951,87.919,0.50605606]
["bitfinex","SOLUSD",1771090716754,0.48318265,87.951,87.92,11.37397634]
["bitfinex","SOLUSD",1771090717454,0.48318265,87.951,87.92,11.8800324]
["bitfinex","SOLUSD",1771090717838,0.48318265,87.951,87.92,19.12690202]
["bitfinex","SOLUSD",1771090718350,0.48318265,87.951,87.921,0.50605606]
["bitfinex","SOLUSD",1771090718738,11.37009664,87.95,87.923,0.50605606]
["bitfinex","SOLUSD",1771090719640,11.85327929,87.95,87.923,0.50605606]
["bitfinex","SOLUSD",1771090719836,0.48318265,87.949,87.923,0.50605606]
["bitfinex","SOLUSD",1771090720046,0.48318265,87.949,87.92,19.12688224]
["bitfinex","SOLUSD",1771090720258,0.48318265,87.949,87.921,0.50605606]
["bitfinex","SOLUSD",1771090720637,0.48318265,87.947,87.921,0.50605606]
["bitfinex","SOLUSD",1771090720837,0.48318265,87.959,87.931,0.50605606]
["bitfinex","SOLUSD",1771090721943,0.48318265,87.959,87.93,7.24686962]
["bitfinex","SOLUSD",1771090722348,0.48318265,87.959,87.925,0.51834357]
["bitfinex","SOLUSD",1771090722855,0.54082894,87.957,87.931,0.50907619]
["bitfinex","SOLUSD",1771090723059,0.54082894,87.961,87.931,0.50907619]
["bitfinex","SOLUSD",1771090723244,11.90950369,87.961,87.931,0.50907619]
["bitfinex","SOLUSD",1771090723445,0.54082894,87.96,87.931,0.50907619]
["bitfinex","SOLUSD",1771090724046,0.54082894,87.975,87.941,0.50907619]
["bitfinex","SOLUSD",1771090724360,0.54082894,87.973,87.941,0.50907619]
["bitfinex","SOLUSD",1771090725061,0.54082894,87.973,87.95,7.75594581]
["bitfinex","SOLUSD",1771090725359,0.54082894,87.973,87.951,0.50907619]
["bitfinex","SOLUSD",1771090726939,11.90768366,87.976,87.952,0.50907619]
["bitfinex","SOLUSD",1771090727137,52.2,87.98,87.952,0.50907619]
["bitfinex","SOLUSD",1771090727357,11.36634878,87.979,87.952,0.50907619]
["bitfinex","SOLUSD",1771090729564,52.2,87.98,87.952,0.50907619]
["bitfinex","SOLUSD",1771090729770,0.54082894,87.996,87.97,7.24686962]
["bitfinex","SOLUSD",1771090730942,0.54082894,87.996,87.972,0.50907619]
["bitfinex","SOLUSD",1771090731467,0.54082894,88.002,87.98,7.24686962]
["bitfinex","SOLUSD",1771090731763,0.54082894,88.002,87.976,0.50907619]
["bitfinex","SOLUSD",1771090732875,11.90433617,88.001,87.976,0.50907619]
["bitfinex","SOLUSD",1771090733050,0.54082894,88.0,87.97,2.89524113]
["bitfinex","SOLUSD",1771090734471,0.54082894,88.0,87.971,0.50907619]
["bitfinex","SOLUSD",1771090735369,0.54082894,87.998,87.971,0.50907619]
["bitfinex","SOLUSD",1771090735665,0.54082894,87.998,87.97,14.26272025]
["bitfinex","SOLUSD",1771090736243,0.54082894,87.989,87.957,0.50907619]
["bitfinex","SOLUSD",1771090736865,0.54082894,87.989,87.96,2.89524113]
["bitfinex","SOLUSD",1771090737174,0.54082894,87.989,87.961,0.50907619]
["bitfinex","SOLUSD",1771090737675,0.54082894,87.996,87.963,0.50907619]
["bitfinex","SOLUSD",1771090738880,0.54082894,87.996,87.971,0.50907619]
["bitfinex","SOLUSD",1771090739752,11.905111,87.995,87.971,0.50907619]
["bitfinex","SOLUSD",1771090739958,0.54082894,87.994,87.971,0.50907619]
["bitfinex","SOLUSD",1771090740674,11.90453255,88.0,87.971,0.50907619]
["bitfinex","SOLUSD",1771090740873,0.54082894,87.999,87.971,0.50907619]
["bitfinex","SOLUSD",1771090741069,0.54082894,87.997,87.971,0.50907619]
["bitfinex","SOLUSD",1771090742067,0.54082894,87.997,87.966,0.50907619]
["bitfinex","SOLUSD",1771090742672,0.54082894,87.997,87.971,0.50907619]
["bitfinex","SOLUSD",1771090743175,0.54082894,87.995,87.971,0.50907619]
["bitfinex","SOLUSD",1771090743764,7.36519648,88.008,87.973,0.50907619]
["bitfinex","SOLUSD",1771090744072,0.54082894,88.004,87.973,0.50907619]
["bitfinex","SOLUSD",1771090745076,0.54082894,88.002,87.973,0.50907619]
["bitfinex","SOLUSD",1771090745279,0.54082894,88.002,87.974,11.36699479]
["bitfinex","SOLUSD",1771090745970,0.54082894,87.999,87.968,11.3677079]
["bitfinex","SOLUSD",1771090746178,0.54082894,87.999,87.963,11.36833261]
["bitfinex","SOLUSD",1771090746477,0.54082894,87.989,87.955,11.36945028]
["bitfinex","SOLUSD",1771090747264,0.54082894,87.987,87.945,11.37074307]
["bitfinex","SOLUSD",1771090747460,0.54082894,87.987,87.945,11.87981926]
["bitfinex","SOLUSD",1771090747671,0.54082894,87.987,87.946,0.50907619]
["bitfinex","SOLUSD",1771090748561,0.54082894,87.979,87.946,0.50907619]
["bitfinex","SOLUSD",1771090748762,0.54082894,87.979,87.939,0.50907619]
["bitfinex","SOLUSD",1771090749079,0.54082894,87.959,87.933,11.37217744]
["bitfinex","SOLUSD",1771090749267,0.54082894,87.959,87.924,28.43348]
["bitfinex","SOLUSD",1771090749268,0.54082894,87.957,87.928,11.88201768]
["bitfinex","SOLUSD",1771090749465,0.54082894,87.957,87.929,0.50907619]
["bitfinex","SOLUSD",1771090749666,0.54082894,87.971,87.941,0.50907619]
["bitfinex","SOLUSD",1771090750061,11.36747951,87.971,87.941,0.50907619]
["bitfinex","SOLUSD",1771090750279,0.54082894,87.97,87.941,0.50907619]
["bitfinex","SOLUSD",1771090750968,0.54082894,87.97,87.928,39.80529523]
["bitfinex","SOLUSD",1771090750969,0.54082894,87.969,87.928,11.37294149]
["bitfinex","SOLUSD",1771090751369,0.54082894,87.967,87.929,0.50907619]
["bitfinex","SOLUSD",1771090753490,0.54899952,87.965,87.931,0.53646203]
["bitfinex","SOLUSD",1771090754390,0.54899952,87.969,87.941,0.53646203]
["bitfinex","SOLUSD",1771090755476,11.36752434,87.97,87.941,0.53646203]
["bitfinex","SOLUSD",1771090755680,0.54899952,87.978,87.943,0.53646203]
["bitfinex","SOLUSD",1771090755988,0.54899952,87.969,87.937,0.53646203]
["bitfinex","SOLUSD",1771090756888,0.54899952,87.969,87.936,11.37179453]
["bitfinex","SOLUSD",1771090757472,0.54899952,87.959,87.936,11.37179453]
["bitfinex","SOLUSD",1771090757690,0.54899952,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1771090758588,2.89553845,87.95,87.926,11.37319398]
["bitfinex","SOLUSD",1771090758796,0.54899952,87.949,87.926,11.37319398]
["bitfinex","SOLUSD",1771090761881,0.54899952,87.939,87.917,11.37427289]
["bitfinex","SOLUSD",1771090764590,0.54899952,87.939,87.903,28.44014509]
["bitfinex","SOLUSD",1771090764591,0.54899952,87.939,87.91,11.37527016]
["bitfinex","SOLUSD",1771090764789,0.54899952,87.939,87.911,0.53646203]
["bitfinex","SOLUSD",1771090764989,0.54899952,87.937,87.911,0.53646203]
["bitfinex","SOLUSD",1771090766699,11.37190684,87.936,87.911,0.53646203]
["bitfinex","SOLUSD",1771090767679,0.54899952,87.937,87.913,0.53646203]
["bitfinex","SOLUSD",1771090768089,11.37190684,87.936,87.913,0.53646203]
["bitfinex","SOLUSD",1771090769690,11.37136925,87.941,87.915,0.53646203]
["bitfinex","SOLUSD",1771090770100,11.37072122,87.946,87.915,0.53646203]
["bitfinex","SOLUSD",1771090771307,0.54899952,87.946,87.917,0.53646203]
["bitfinex","SOLUSD",1771090773313,0.54899952,87.944,87.917,0.53646203]
["bitfinex","SOLUSD",1771090773611,0.54899952,87.944,87.916,11.37449383]
["bitfinex","SOLUSD",1771090773804,0.54899952,87.944,87.916,11.91095586]
["bitfinex","SOLUSD",1771090774919,52.08,87.959,87.898,39.72]
["bitfinex","SOLUSD",1771090774920,0.54899952,87.956,87.921,0.53646203]
["bitfinex","SOLUSD",1771090777596,0.54899952,87.954,87.923,0.53646203]
["bitfinex","SOLUSD",1771090781314,0.54899952,87.954,87.925,0.54791378]
["bitfinex","SOLUSD",1771090782313,0.54899952,87.954,87.927,0.54791378]
["bitfinex","SOLUSD",1771090783516,0.53269895,87.952,87.928,11.37294149]
["bitfinex","SOLUSD",1771090786411,0.53269895,87.952,87.931,0.55992865]
["bitfinex","SOLUSD",1771090786617,0.53269895,87.964,87.931,0.55992865]
["bitfinex","SOLUSD",1771090786831,56.81590919,88.004,87.928,39.80529523]
["bitfinex","SOLUSD",1771090786832,0.53269895,87.971,87.941,0.55992865]
["bitfinex","SOLUSD",1771090788419,0.53269895,87.969,87.943,0.55992865]
["bitfinex","SOLUSD",1771090790502,0.53269895,87.975,87.945,0.55992865]
["bitfinex","SOLUSD",1771090791732,0.53269895,87.995,87.961,0.55992865]
["bitfinex","SOLUSD",1771090792024,0.53269895,87.993,87.961,0.55992865]
["bitfinex","SOLUSD",1771090792224,0.53269895,87.993,87.951,0.55992865]
["bitfinex","SOLUSD",1771090792520,0.53269895,87.993,87.96,2.89553845]
["bitfinex","SOLUSD",1771090792699,0.53269895,87.993,87.96,3.4554671]
["bitfinex","SOLUSD",1771090792895,0.53269895,87.993,87.961,0.55992865]
["bitfinex","SOLUSD",1771090793644,0.53269895,87.993,87.971,0.55992865]
["bitfinex","SOLUSD",1771090794221,0.53269895,87.991,87.968,11.36765651]
["bitfinex","SOLUSD",1771090795309,0.53269895,87.991,87.964,0.55992865]
["bitfinex","SOLUSD",1771090795711,0.53269895,87.991,87.958,0.55992865]
["bitfinex","SOLUSD",1771090795908,0.53269895,87.979,87.943,0.55992865]
["bitfinex","SOLUSD",1771090796241,0.53269895,87.979,87.882,5.36086188]
["bitfinex","SOLUSD",1771090796242,0.53269895,88.009,87.971,0.55992865]
["bitfinex","SOLUSD",1771090797105,0.53269895,88.009,87.981,0.55992865]
["bitfinex","SOLUSD",1771090797325,0.53269895,88.007,87.981,0.55992865]
["bitfinex","SOLUSD",1771090798506,0.53269895,88.007,87.976,0.55992865]
["bitfinex","SOLUSD",1771090798816,0.53269895,88.007,87.981,0.55992865]
["bitfinex","SOLUSD",1771090799012,0.1,88.01,87.991,0.55992865]
["bitfinex","SOLUSD",1771090799217,0.1,88.01,87.954,39.62]
["bitfinex","SOLUSD",1771090799218,0.53269895,88.008,87.972,11.36717579]
["bitfinex","SOLUSD",1771090799735,0.53269895,88.008,87.972,11.92710444]
["bitfinex","SOLUSD",1771090799899,0.53269895,88.008,87.973,0.55992865]
["bitfinex","SOLUSD",1771090800321,0.53269895,88.008,87.967,11.36789267]
["bitfinex","SOLUSD",1771090800520,0.53269895,88.008,87.97,2.89553845]
["bitfinex","SOLUSD",1771090800722,0.53269895,88.006,87.971,11.36738243]
["bitfinex","SOLUSD",1771090800918,0.53269895,88.006,87.972,0.55992865]
["bitfinex","SOLUSD",1771090801724,0.1,88.01,87.99,3.4554671]
["bitfinex","SOLUSD",1771090801926,0.63269895,88.01,87.99,3.4554671]
["bitfinex","SOLUSD",1771090802126,0.63269895,88.01,87.99,0.55992865]
["bitfinex","SOLUSD",1771090802905,0.63269895,88.01,87.981,11.3660904]
["bitfinex","SOLUSD",1771090803103,0.63269895,88.01,87.982,0.55992865]
["bitfinex","SOLUSD",1771090803333,0.53269895,87.999,87.966,0.55992865]
["bitfinex","SOLUSD",1771090803507,0.53269895,87.989,87.953,0.55992865]
["bitfinex","SOLUSD",1771090803715,0.53269895,87.979,87.946,0.55992865]
["bitfinex","SOLUSD",1771090803940,0.53269895,87.979,87.942,11.37104218]
["bitfinex","SOLUSD",1771090804232,0.53269895,87.979,87.943,0.55992865]
["bitfinex","SOLUSD",1771090804528,4.61729252,88.006,87.935,0.55992865]
["bitfinex","SOLUSD",1771090804529,0.53269895,87.969,87.935,0.55992865]
["bitfinex","SOLUSD",1771090805611,0.53269895,87.967,87.935,0.55992865]
["bitfinex","SOLUSD",1771090806633,0.53269895,87.967,87.936,11.93183549]
["bitfinex","SOLUSD",1771090807535,0.53269895,87.967,87.936,0.55992865]
["bitfinex","SOLUSD",1771090808125,0.53269895,87.965,87.936,0.55992865]
["bitfinex","SOLUSD",1771090809718,0.53269895,87.963,87.936,0.55992865]
["bitfinex","SOLUSD",1771090809923,0.53269895,87.963,87.931,0.55992865]
["bitfinex","SOLUSD",1771090811638,10.19605304,87.964,87.931,0.55992865]
["bitfinex","SOLUSD",1771090811812,11.36764087,87.969,87.932,11.37242414]
["bitfinex","SOLUSD",1771090812018,11.36764087,87.969,87.933,0.55992865]
["bitfinex","SOLUSD",1771090813513,0.52870761,87.966,87.935,0.5330214]
["bitfinex","SOLUSD",1771090816138,0.52870761,87.964,87.937,0.5330214]
["bitfinex","SOLUSD",1771090818020,0.52870761,87.964,87.905,4.61729252]
["bitfinex","SOLUSD",1771090818021,0.52870761,87.947,87.901,0.5330214]
["bitfinex","SOLUSD",1771090818335,0.52870761,87.939,87.901,0.5330214]
["bitfinex","SOLUSD",1771090818728,0.52870761,87.939,87.911,0.5330214]
["bitfinex","SOLUSD",1771090819850,0.52870761,87.939,87.912,11.37501137]
["bitfinex","SOLUSD",1771090820033,0.52870761,87.939,87.913,0.5330214]
["bitfinex","SOLUSD",1771090821142,0.52870761,87.939,87.914,11.37475259]
["bitfinex","SOLUSD",1771090821469,0.52870761,87.938,87.914,11.37475259]
["bitfinex","SOLUSD",1771090822836,0.52870761,87.938,87.915,0.5330214]
["bitfinex","SOLUSD",1771090823629,0.52870761,87.936,87.915,0.5330214]
["bitfinex","SOLUSD",1771090823942,0.52870761,87.936,87.915,11.90761531]
["bitfinex","SOLUSD",1771090824546,2.89781146,87.93,87.91,0.5330214]
["bitfinex","SOLUSD",1771090824735,0.52870761,87.929,87.91,0.5330214]
["bitfinex","SOLUSD",1771090825438,0.52870761,87.939,87.91,0.5330214]
["bitfinex","SOLUSD",1771090825951,0.52870761,87.945,87.912,0.5330214]
["bitfinex","SOLUSD",1771090827428,11.36956595,87.955,87.914,0.5330214]
["bitfinex","SOLUSD",1771090828148,11.36956595,87.955,87.913,39.81208694]
["bitfinex","SOLUSD",1771090828149,0.52870761,87.964,87.921,0.5330214]
["bitfinex","SOLUSD",1771090828330,11.36764726,87.969,87.921,0.5330214]
["bitfinex","SOLUSD",1771090828539,0.52870761,87.968,87.921,0.5330214]
["bitfinex","SOLUSD",1771090829029,0.52870761,87.959,87.921,0.5330214]
["bitfinex","SOLUSD",1771090829230,0.52870761,87.949,87.921,0.5330214]
["bitfinex","SOLUSD",1771090829732,2.89781146,87.94,87.922,11.37371761]
["bitfinex","SOLUSD",1771090829957,0.52870761,87.939,87.922,11.37371761]
["bitfinex","SOLUSD",1771090830457,11.89893353,87.949,87.923,0.5330214]
["bitfinex","SOLUSD",1771090830628,0.52870761,87.939,87.922,11.37371761]
["bitfinex","SOLUSD",1771090831832,2.89781146,87.96,87.919,0.5330214]
["bitfinex","SOLUSD",1771090832032,2.89781146,87.95,87.919,0.5330214]
["bitfinex","SOLUSD",1771090834156,0.36948803,87.949,87.921,0.5330214]
["bitfinex","SOLUSD",1771090834334,0.37352291,87.957,87.921,0.5330214]
["bitfinex","SOLUSD",1771090834954,0.37352291,87.949,87.921,0.5330214]
["bitfinex","SOLUSD",1771090836839,0.38145416,87.955,87.923,0.5330214]
["bitfinex","SOLUSD",1771090837162,0.38145416,87.954,87.923,0.5330214]
["bitfinex","SOLUSD",1771090837757,0.38487708,87.949,87.923,0.5330214]
["bitfinex","SOLUSD",1771090840455,0.38487708,87.949,87.924,11.90648029]
["bitfinex","SOLUSD",1771090840661,0.39491177,87.962,87.925,0.5330214]
["bitfinex","SOLUSD",1771090840966,0.39818012,87.966,87.925,0.5330214]
["bitfinex","SOLUSD",1771090841662,4.61729252,88.004,87.931,0.6154049]
["bitfinex","SOLUSD",1771090841663,0.40141094,87.975,87.931,0.6154049]
["bitfinex","SOLUSD",1771090841873,0.40141094,87.975,87.941,0.6154049]
["bitfinex","SOLUSD",1771090842043,0.40141094,87.981,87.941,0.6154049]
["bitfinex","SOLUSD",1771090842770,11.36547058,87.986,87.951,0.58993849]
["bitfinex","SOLUSD",1771090842948,0.40776166,87.985,87.951,0.58993849]
["bitfinex","SOLUSD",1771090843258,11.36547058,87.986,87.951,0.58993849]
["bitfinex","SOLUSD",1771090843259,0.41088242,87.979,87.951,0.58993849]
["bitfinex","SOLUSD",1771090844666,11.77943791,87.986,87.953,0.58993849]
["bitfinex","SOLUSD",1771090844844,0.41396733,87.985,87.953,0.58993849]
["bitfinex","SOLUSD",1771090845754,0.41701682,87.983,87.955,0.58993849]
["bitfinex","SOLUSD",1771090846548,11.36570285,87.984,87.955,0.58993849]
["bitfinex","SOLUSD",1771090846749,0.63701306,87.996,87.97,2.89781146]
["bitfinex","SOLUSD",1771090846952,0.1,88.01,87.981,0.58993849]
["bitfinex","SOLUSD",1771090848145,0.1,88.01,87.983,0.58993849]
["bitfinex","SOLUSD",1771090851349,0.57034514,88.009,87.985,0.58993849]
["bitfinex","SOLUSD",1771090853179,0.1,88.01,87.985,0.58993849]
["bitfinex","SOLUSD",1771090853356,0.1,88.01,87.987,0.58993849]
["bitfinex","SOLUSD",1771090855761,0.1,88.01,87.988,11.36518616]
["bitfinex","SOLUSD",1771090855762,0.67034514,88.01,87.988,11.36518616]
["bitfinex","SOLUSD",1771090856880,0.67034514,88.01,87.98,3.48774995]
["bitfinex","SOLUSD",1771090856881,1e-08,88.01,87.982,0.58993849]
["bitfinex","SOLUSD",1771090857564,0.1,88.02,88.001,0.58993849]
["bitfinex","SOLUSD",1771090858875,0.1,88.02,88.003,0.58993849]
["bitfinex","SOLUSD",1771090860263,0.1,88.04,88.011,0.58993849]
["bitfinex","SOLUSD",1771090860967,0.1,88.04,88.021,0.58993849]
["bitfinex","SOLUSD",1771090863063,0.57034514,88.039,87.999,39.62]
["bitfinex","SOLUSD",1771090863470,0.57034514,88.039,88.0,2.89781146]
["bitfinex","SOLUSD",1771090864162,0.57034514,88.039,88.01,2.89781146]
["bitfinex","SOLUSD",1771090865089,0.57034514,88.039,88.011,0.58993849]
["bitfinex","SOLUSD",1771090865463,0.1,88.05,88.022,0.52607931]
["bitfinex","SOLUSD",1771090866184,0.1,88.05,88.031,0.52607931]
["bitfinex","SOLUSD",1771090866767,0.1,88.05,88.033,0.53285699]
["bitfinex","SOLUSD",1771090867691,0.57034514,88.049,88.027,11.36011309]
["bitfinex","SOLUSD",1771090869587,0.1,88.05,88.028,0.55274551]
["bitfinex","SOLUSD",1771090869890,0.1,88.05,88.031,0.55274551]
["bitfinex","SOLUSD",1771090870993,0.1,88.05,88.032,11.35950563]
["bitfinex","SOLUSD",1771090871370,0.1,88.05,88.032,11.92511832]
["bitfinex","SOLUSD",1771090871571,0.1,88.05,88.033,0.56561269]
["bitfinex","SOLUSD",1771090873076,0.69635293,88.049,88.032,11.35950563]
["bitfinex","SOLUSD",1771090874788,0.1,88.05,88.032,11.35950563]
["bitfinex","SOLUSD",1771090877993,0.79635293,88.05,88.027,11.36010221]
["bitfinex","SOLUSD",1771090878395,0.79635293,88.05,88.007,0.61422558]
["bitfinex","SOLUSD",1771090878396,0.69635293,88.048,88.007,0.61422558]
["bitfinex","SOLUSD",1771090878592,0.69635293,88.039,88.0,11.97786194]
["bitfinex","SOLUSD",1771090879293,0.69635293,88.039,88.001,0.62000008]
["bitfinex","SOLUSD",1771090881888,0.69635293,88.039,88.003,0.63133621]
["bitfinex","SOLUSD",1771090883903,0.69635293,88.037,88.005,0.64241376]
["bitfinex","SOLUSD",1771090884085,0.69635293,88.037,88.004,11.36311985]
["bitfinex","SOLUSD",1771090884996,0.69635293,88.029,87.99,31.30500019]
["bitfinex","SOLUSD",1771090885204,0.69635293,88.029,87.991,0.65327101]
["bitfinex","SOLUSD",1771090885600,0.69635293,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1771090887509,0.69635293,88.019,87.979,11.36633652]
["bitfinex","SOLUSD",1771090887690,0.69635293,88.009,87.979,11.36633652]
["bitfinex","SOLUSD",1771090889107,0.69635293,88.027,87.981,0.66908537]
["bitfinex","SOLUSD",1771090890199,0.69635293,88.025,87.983,0.6793107]
["bitfinex","SOLUSD",1771090891993,0.69635293,87.999,87.969,11.36759694]
["bitfinex","SOLUSD",1771090892319,0.69635293,87.998,87.961,11.36867475]
["bitfinex","SOLUSD",1771090892518,0.69635293,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1771090893098,0.69635293,87.999,87.962,0.68930841]
["bitfinex","SOLUSD",1771090896212,0.69635293,87.999,87.964,0.69727268]
["bitfinex","SOLUSD",1771090897915,0.69635293,87.997,87.963,11.36841626]
["bitfinex","SOLUSD",1771090898423,0.69635293,87.997,87.961,28.42168688]
["bitfinex","SOLUSD",1771090900228,0.69635293,87.997,87.971,0.69727268]
["bitfinex","SOLUSD",1771090901004,0.69635293,87.997,87.961,28.42168688]
["bitfinex","SOLUSD",1771090901616,0.77685379,87.996,87.962,0.73596899]
["bitfinex","SOLUSD",1771090903726,0.77685379,87.996,87.97,2.89268786]
["bitfinex","SOLUSD",1771090904106,0.74002572,87.994,87.963,11.36841626]
["bitfinex","SOLUSD",1771090905806,0.74002572,87.994,87.961,28.42168688]
["bitfinex","SOLUSD",1771090906013,0.74002572,87.994,87.962,0.75736531]
["bitfinex","SOLUSD",1771090906215,2.89268786,88.04,87.981,0.79581482]
["bitfinex","SOLUSD",1771090906402,39.75059341,88.049,88.01,2.89268786]
["bitfinex","SOLUSD",1771090906831,39.75059341,88.049,88.011,0.79581482]
["bitfinex","SOLUSD",1771090907535,0.1,88.05,88.021,0.79581482]
["bitfinex","SOLUSD",1771090907828,2.99268786,88.07,88.042,12.15403021]
["bitfinex","SOLUSD",1771090907829,0.1,88.07,88.042,12.15403021]
["bitfinex","SOLUSD",1771090908027,11.35473322,88.069,88.042,0.79581482]
["bitfinex","SOLUSD",1771090908326,0.74002572,88.059,88.031,11.35951848]
["bitfinex","SOLUSD",1771090910741,0.74002572,88.057,88.03,2.89268786]
["bitfinex","SOLUSD",1771090911118,0.74002572,88.057,88.031,11.35963467]
["bitfinex","SOLUSD",1771090911631,0.74002572,88.068,88.041,0.79581482]
["bitfinex","SOLUSD",1771090912832,0.74002572,88.068,88.042,11.35821539]
["bitfinex","SOLUSD",1771090913815,0.1,88.07,88.05,2.89268786]
["bitfinex","SOLUSD",1771090914337,0.84002572,88.07,88.043,0.79581482]
["bitfinex","SOLUSD",1771090914905,0.1,88.07,88.051,0.79581482]
["bitfinex","SOLUSD",1771090916116,0.84002572,88.07,88.05,2.89268786]
["bitfinex","SOLUSD",1771090916434,0.84002572,88.07,88.044,11.35795738]
["bitfinex","SOLUSD",1771090916735,0.1,88.07,88.051,0.79581482]
["bitfinex","SOLUSD",1771090917115,0.1,88.07,88.05,2.89268786]
["bitfinex","SOLUSD",1771090917826,0.1,88.07,88.051,11.35705443]
["bitfinex","SOLUSD",1771090919920,0.1,88.07,88.052,0.79581482]
["bitfinex","SOLUSD",1771090920124,0.84002572,88.07,88.051,11.35705443]
["bitfinex","SOLUSD",1771090922229,0.84002572,88.07,88.045,11.3578231]
["bitfinex","SOLUSD",1771090925735,0.1,88.07,88.045,0.79581482]
["bitfinex","SOLUSD",1771090925935,0.1,88.07,88.051,0.79581482]
["bitfinex","SOLUSD",1771090927320,0.74002572,88.069,88.044,0.79581482]
["bitfinex","SOLUSD",1771090927524,0.74002572,88.068,88.044,0.79581482]
["bitfinex","SOLUSD",1771090927824,0.74002572,88.068,88.045,11.35782838]
["bitfinex","SOLUSD",1771090929636,0.74002572,88.068,88.036,0.79581482]
["bitfinex","SOLUSD",1771090929637,0.74002572,88.068,88.037,11.35886047]
["bitfinex","SOLUSD",1771090930044,0.74002572,88.066,88.037,11.35886047]
["bitfinex","SOLUSD",1771090930226,0.74002572,88.066,88.032,11.3594787]
["bitfinex","SOLUSD",1771090931045,0.74002572,88.066,88.04,2.89091362]
["bitfinex","SOLUSD",1771090931245,0.74002572,88.066,88.041,0.79581482]
["bitfinex","SOLUSD",1771090931741,0.74002572,88.066,88.05,2.89091362]
["bitfinex","SOLUSD",1771090931944,0.74002572,88.066,88.048,11.35738558]
["bitfinex","SOLUSD",1771090934344,0.74002572,88.066,88.048,0.7418414]
["bitfinex","SOLUSD",1771090934649,0.1,88.07,88.051,0.7418414]
["bitfinex","SOLUSD",1771090936437,0.1,88.07,88.053,0.7418414]
["bitfinex","SOLUSD",1771090936639,0.1,88.07,88.06,3.63275502]
["bitfinex","SOLUSD",1771090937834,0.1,88.07,88.054,0.7418414]
["bitfinex","SOLUSD",1771090939752,0.1,88.07,88.06,2.89091362]
["bitfinex","SOLUSD",1771090939944,0.1,88.07,88.061,0.7418414]
["bitfinex","SOLUSD",1771090940344,0.1,88.08,88.061,0.7418414]
["bitfinex","SOLUSD",1771090940660,0.1,88.08,88.071,0.7418414]
["bitfinex","SOLUSD",1771090940956,0.1,88.09,88.072,0.7418414]
["bitfinex","SOLUSD",1771090941165,0.74450803,88.108,88.09,3.63275502]
["bitfinex","SOLUSD",1771090941457,0.74450803,88.106,88.08,2.89091362]
["bitfinex","SOLUSD",1771090941636,0.74450803,88.106,88.07,2.89091362]
["bitfinex","SOLUSD",1771090942458,0.74450803,88.104,88.071,11.35447536]
["bitfinex","SOLUSD",1771090944557,2.89091362,88.1,88.066,11.35502298]
["bitfinex","SOLUSD",1771090944762,0.74450803,88.098,88.066,11.35502298]
["bitfinex","SOLUSD",1771090945564,0.74450803,88.097,88.066,11.35502298]
["bitfinex","SOLUSD",1771090946457,0.74450803,88.095,88.061,11.35576475]
["bitfinex","SOLUSD",1771090947156,0.74450803,88.089,88.056,11.35630666]
["bitfinex","SOLUSD",1771090947566,0.74450803,88.089,88.049,0.7418414]
["bitfinex","SOLUSD",1771090947743,0.74450803,88.089,88.05,11.35718341]
["bitfinex","SOLUSD",1771090948061,0.74450803,88.089,88.05,14.24809703]
["bitfinex","SOLUSD",1771090948940,0.74450803,88.087,88.04,2.89091362]
["bitfinex","SOLUSD",1771090949140,0.74450803,88.079,88.041,11.35832668]
["bitfinex","SOLUSD",1771090949538,2.89091362,88.07,88.031,11.35963467]
["bitfinex","SOLUSD",1771090949741,0.74450803,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1771090949963,0.74450803,88.068,88.031,11.35963467]
["bitfinex","SOLUSD",1771090950446,0.74450803,88.066,88.031,11.35963467]
["bitfinex","SOLUSD",1771090951860,0.74450803,88.064,88.031,11.35963467]
["bitfinex","SOLUSD",1771090952368,0.74450803,88.064,88.031,12.10147607]
["bitfinex","SOLUSD",1771090955163,11.35524896,88.065,88.031,12.10147607]
["bitfinex","SOLUSD",1771090955164,11.35550685,88.063,88.031,12.10147607]
["bitfinex","SOLUSD",1771090955372,0.74450803,88.062,88.031,12.10147607]
["bitfinex","SOLUSD",1771090956450,0.74450803,88.062,88.032,0.7418414]
["bitfinex","SOLUSD",1771090957372,0.74450803,88.06,88.013,0.7418414]
["bitfinex","SOLUSD",1771090957662,0.74450803,88.055,88.021,0.7418414]
["bitfinex","SOLUSD",1771090960668,0.74450803,88.068,88.041,0.7418414]
["bitfinex","SOLUSD",1771090961750,0.72727043,88.078,88.051,0.72633259]
["bitfinex","SOLUSD",1771090963071,0.77212576,88.076,88.052,0.77900556]
["bitfinex","SOLUSD",1771090963574,0.77212576,88.076,88.045,11.35779928]
["bitfinex","SOLUSD",1771090964567,11.35395969,88.075,88.041,12.13734996]
["bitfinex","SOLUSD",1771090964772,0.77212576,88.074,88.042,0.77900556]
["bitfinex","SOLUSD",1771090966172,0.77212576,88.069,88.036,0.77900556]
["bitfinex","SOLUSD",1771090966484,0.77212576,88.069,88.034,11.35915332]
["bitfinex","SOLUSD",1771090967277,39.74201752,88.068,88.023,11.36054949]
["bitfinex","SOLUSD",1771090967486,2.89091362,88.06,88.024,0.77900556]
["bitfinex","SOLUSD",1771090967677,0.77212576,88.059,88.024,0.77900556]
["bitfinex","SOLUSD",1771090968582,0.77212576,88.057,88.013,0.77900556]
["bitfinex","SOLUSD",1771090968880,0.77212576,88.055,88.031,0.77900556]
["bitfinex","SOLUSD",1771090969778,28.3869155,88.069,88.012,39.76730445]
["bitfinex","SOLUSD",1771090969779,0.77212576,88.067,88.041,0.77900556]
["bitfinex","SOLUSD",1771090971083,0.77212576,88.065,88.041,0.77900556]
["bitfinex","SOLUSD",1771090971278,0.77212576,88.065,88.03,2.89091362]
["bitfinex","SOLUSD",1771090971461,0.77212576,88.065,88.027,11.36004226]
["bitfinex","SOLUSD",1771090971662,2.89091362,88.06,88.024,0.77900556]
["bitfinex","SOLUSD",1771090971978,0.77212576,88.059,88.025,11.36040897]
["bitfinex","SOLUSD",1771090974878,0.77212576,88.057,88.025,11.36040897]
["bitfinex","SOLUSD",1771090978190,0.77212576,88.055,88.02,11.36100876]
["bitfinex","SOLUSD",1771090978394,0.77212576,88.049,88.02,11.36100876]
["bitfinex","SOLUSD",1771090979392,0.77212576,88.047,88.02,11.36100876]
["bitfinex","SOLUSD",1771090980295,0.77212576,88.045,88.02,11.36100876]
["bitfinex","SOLUSD",1771090980486,0.77212576,88.045,88.016,0.77900556]
["bitfinex","SOLUSD",1771090980689,0.77212576,88.044,88.017,11.36144153]
["bitfinex","SOLUSD",1771090980996,2.89091362,88.04,88.008,11.36247579]
["bitfinex","SOLUSD",1771090981187,0.77212576,88.038,88.008,11.36247579]
["bitfinex","SOLUSD",1771090981379,0.77212576,88.038,88.004,0.77900556]
["bitfinex","SOLUSD",1771090981380,0.77212576,88.036,88.004,0.77900556]
["bitfinex","SOLUSD",1771090982281,52.11212576,88.036,88.005,0.77900556]
["bitfinex","SOLUSD",1771090982481,0.77212576,88.035,88.005,0.77900556]
["bitfinex","SOLUSD",1771090983488,0.77212576,88.033,88.005,0.77900556]
["bitfinex","SOLUSD",1771090985879,0.77212576,88.033,88.007,0.77900556]
["bitfinex","SOLUSD",1771090986902,0.77212576,88.033,88.009,0.77900556]
["bitfinex","SOLUSD",1771090987090,51.4,88.044,88.011,0.77900556]
["bitfinex","SOLUSD",1771090987316,51.4,88.045,88.011,0.77900556]
["bitfinex","SOLUSD",1771090987686,56.76525856,88.083,88.021,0.77900556]
["bitfinex","SOLUSD",1771090987687,0.77212576,88.053,88.021,0.77900556]
["bitfinex","SOLUSD",1771090988112,11.35629252,88.057,88.021,0.77900556]
["bitfinex","SOLUSD",1771090988289,0.77212576,88.065,88.031,0.77900556]
["bitfinex","SOLUSD",1771090988607,51.4,88.064,88.041,0.77900556]
["bitfinex","SOLUSD",1771090989609,11.35550685,88.063,88.041,0.77900556]
["bitfinex","SOLUSD",1771090991106,51.4,88.064,88.03,2.89322532]
["bitfinex","SOLUSD",1771090991107,51.4,88.064,88.043,0.77900556]
["bitfinex","SOLUSD",1771090992805,0.77212576,88.066,88.043,0.77900556]
["bitfinex","SOLUSD",1771090993011,52.21212576,88.066,88.043,0.77900556]
["bitfinex","SOLUSD",1771090995805,2.89322532,88.08,88.011,4.61729252]
["bitfinex","SOLUSD",1771090995806,0.74047884,88.072,88.045,0.75636841]
["bitfinex","SOLUSD",1771090996003,51.48,88.071,88.051,0.75636841]
["bitfinex","SOLUSD",1771090998120,52.24047884,88.072,88.052,0.75636841]
["bitfinex","SOLUSD",1771091003204,0.74047884,88.071,88.052,0.75636841]
["bitfinex","SOLUSD",1771091006021,51.62,88.077,88.054,0.75636841]
["bitfinex","SOLUSD",1771091006221,7.44884125,88.093,88.061,0.75636841]
["bitfinex","SOLUSD",1771091006222,51.62,88.079,88.061,0.75636841]
["bitfinex","SOLUSD",1771091008307,51.66,88.081,88.063,0.75636841]
["bitfinex","SOLUSD",1771091009306,51.66,88.082,88.063,0.75636841]
["bitfinex","SOLUSD",1771091009726,0.74047884,88.085,88.063,0.75636841]
["bitfinex","SOLUSD",1771091010029,52.40047884,88.085,88.063,0.75636841]
["bitfinex","SOLUSD",1771091010224,52.40047884,88.085,88.064,11.3553779]
["bitfinex","SOLUSD",1771091010425,51.66,88.085,88.065,0.75636841]
["bitfinex","SOLUSD",1771091010615,0.74047884,88.084,88.064,11.3553779]
["bitfinex","SOLUSD",1771091010933,102.7,88.129,88.064,11.3553779]
["bitfinex","SOLUSD",1771091010934,0.74047884,88.095,88.065,0.75636841]
["bitfinex","SOLUSD",1771091011228,0.74047884,88.093,88.071,0.75636841]
["bitfinex","SOLUSD",1771091013329,0.74047884,88.093,88.072,11.35434644]
["bitfinex","SOLUSD",1771091013727,11.35165653,88.093,88.065,0.75636841]
["bitfinex","SOLUSD",1771091014028,0.74047884,88.092,88.065,0.75636841]
["bitfinex","SOLUSD",1771091015019,0.74047884,88.09,88.065,0.75636841]
["bitfinex","SOLUSD",1771091015517,0.74047884,88.09,88.07,2.89322532]
["bitfinex","SOLUSD",1771091016337,0.74047884,88.09,88.066,11.35512002]
["bitfinex","SOLUSD",1771091016653,0.74047884,88.088,88.058,11.35613722]
["bitfinex","SOLUSD",1771091018446,0.74047884,88.086,88.058,11.35613722]
["bitfinex","SOLUSD",1771091019133,0.74047884,88.086,88.052,11.35685771]
["bitfinex","SOLUSD",1771091019332,0.74047884,88.084,88.052,11.35685771]
["bitfinex","SOLUSD",1771091021141,0.74047884,88.084,88.052,12.04339432]
["bitfinex","SOLUSD",1771091021439,0.70492332,88.082,88.052,12.04339432]
["bitfinex","SOLUSD",1771091021734,0.70492332,88.082,88.053,0.68653661]
["bitfinex","SOLUSD",1771091022829,0.70492332,88.082,88.055,0.68653661]
["bitfinex","SOLUSD",1771091024239,0.70492332,88.082,88.056,11.35640955]
["bitfinex","SOLUSD",1771091024420,0.70492332,88.082,88.061,0.73330964]
["bitfinex","SOLUSD",1771091025931,51.8,88.092,88.071,0.73330964]
["bitfinex","SOLUSD",1771091026435,0.72860673,88.099,88.08,3.62653496]
["bitfinex","SOLUSD",1771091026436,51.8,88.094,88.08,3.62653496]
["bitfinex","SOLUSD",1771091027327,51.82,88.093,88.073,0.73330964]
["bitfinex","SOLUSD",1771091028425,51.82,88.093,88.075,0.73330964]
["bitfinex","SOLUSD",1771091029849,0.72860673,88.115,88.081,0.73330964]
["bitfinex","SOLUSD",1771091030038,51.84,88.115,88.101,0.73330964]
["bitfinex","SOLUSD",1771091033943,0.72860673,88.113,88.08,2.89322532]
["bitfinex","SOLUSD",1771091034250,0.72860673,88.111,88.08,2.89322532]
["bitfinex","SOLUSD",1771091034626,0.72860673,88.111,88.071,0.73330964]
["bitfinex","SOLUSD",1771091035022,51.9,88.11,88.071,0.73330964]
["bitfinex","SOLUSD",1771091035234,0.72860673,88.109,88.071,0.73330964]
["bitfinex","SOLUSD",1771091036444,51.9,88.11,88.072,11.35434644]
["bitfinex","SOLUSD",1771091036445,0.72860673,88.107,88.072,11.35434644]
["bitfinex","SOLUSD",1771091038242,0.72860673,88.107,88.072,12.08765608]
["bitfinex","SOLUSD",1771091038551,0.72860673,88.107,88.073,0.73330964]
["bitfinex","SOLUSD",1771091038938,0.72860673,88.105,88.08,2.89322532]
["bitfinex","SOLUSD",1771091040242,0.72860673,88.103,88.08,2.89322532]
["bitfinex","SOLUSD",1771091041628,11.35048012,88.102,88.08,2.89322532]
["bitfinex","SOLUSD",1771091041828,0.72860673,88.101,88.07,2.89322532]
["bitfinex","SOLUSD",1771091043149,0.72860673,88.089,88.057,11.35622897]
["bitfinex","SOLUSD",1771091043454,0.72860673,88.087,88.057,11.35622897]
["bitfinex","SOLUSD",1771091043854,0.72860673,88.085,88.057,11.35622897]
["bitfinex","SOLUSD",1771091044350,0.72860673,88.079,88.036,0.73330964]
["bitfinex","SOLUSD",1771091044554,0.72860673,88.077,88.038,0.73330964]
["bitfinex","SOLUSD",1771091044748,0.72860673,88.083,88.061,0.73330964]
["bitfinex","SOLUSD",1771091044954,51.96,88.084,88.07,3.62653496]
["bitfinex","SOLUSD",1771091045140,51.96,88.084,88.07,0.73330964]
["bitfinex","SOLUSD",1771091045542,0.72860673,88.083,88.061,0.73330964]
["bitfinex","SOLUSD",1771091045933,0.72860673,88.082,88.061,0.73330964]
["bitfinex","SOLUSD",1771091046134,51.96,88.084,88.062,0.73330964]
["bitfinex","SOLUSD",1771091048456,0.72860673,88.083,88.062,0.73330964]
["bitfinex","SOLUSD",1771091048653,0.72860673,88.083,88.061,11.35573454]
["bitfinex","SOLUSD",1771091048840,0.72860673,88.083,88.052,0.73330964]
["bitfinex","SOLUSD",1771091049249,0.72860673,88.081,88.052,0.73330964]
["bitfinex","SOLUSD",1771091050854,0.72860673,88.079,88.052,0.73330964]
["bitfinex","SOLUSD",1771091052464,0.72860673,88.079,88.05,2.8893423]
["bitfinex","SOLUSD",1771091052671,0.72860673,88.079,88.048,0.73330964]
["bitfinex","SOLUSD",1771091052842,0.77312272,88.077,88.048,0.73330964]
["bitfinex","SOLUSD",1771091053738,0.77312272,88.077,88.05,0.74680562]
["bitfinex","SOLUSD",1771091054954,0.77312272,88.075,88.05,0.74680562]
["bitfinex","SOLUSD",1771091055859,0.77312272,88.075,88.052,0.74680562]
["bitfinex","SOLUSD",1771091057052,0.77312272,88.075,88.054,0.74680562]
["bitfinex","SOLUSD",1771091061276,0.77312272,88.075,88.056,0.74680562]
["bitfinex","SOLUSD",1771091062870,52.85312272,88.086,88.063,0.74680562]
["bitfinex","SOLUSD",1771091063972,0.77312272,88.085,88.063,0.74680562]
["bitfinex","SOLUSD",1771091065751,52.12,88.087,88.071,0.74680562]
["bitfinex","SOLUSD",1771091066176,0.77312272,88.093,88.071,0.74680562]
["bitfinex","SOLUSD",1771091068758,0.77312272,88.093,88.073,0.74680562]
["bitfinex","SOLUSD",1771091069950,0.77312272,88.093,88.074,11.3540886]
["bitfinex","SOLUSD",1771091070157,0.77312272,88.093,88.075,0.74680562]
["bitfinex","SOLUSD",1771091076279,52.24,88.092,88.075,0.74680562]
["bitfinex","SOLUSD",1771091076483,53.01312272,88.092,88.075,0.74680562]
["bitfinex","SOLUSD",1771091077571,52.26,88.091,88.075,0.74680562]
["bitfinex","SOLUSD",1771091077779,53.03312272,88.091,88.075,0.74680562]
["bitfinex","SOLUSD",1771091077968,52.26,88.091,88.077,0.74680562]
["bitfinex","SOLUSD",1771091078279,52.26,88.093,88.077,0.74680562]
["bitfinex","SOLUSD",1771091078863,52.26,88.099,88.077,0.74680562]
["bitfinex","SOLUSD",1771091079668,52.26,88.099,88.079,0.74680562]
["bitfinex","SOLUSD",1771091081166,0.80582217,88.12,88.09,2.8893423]
["bitfinex","SOLUSD",1771091081372,52.3,88.119,88.09,2.8893423]
["bitfinex","SOLUSD",1771091081871,0.80582217,88.118,88.091,11.35189746]
["bitfinex","SOLUSD",1771091082790,11.34854795,88.117,88.087,11.35238547]
["bitfinex","SOLUSD",1771091082977,0.80582217,88.116,88.087,11.35238547]
["bitfinex","SOLUSD",1771091084591,0.80582217,88.116,88.09,2.8893423]
["bitfinex","SOLUSD",1771091086074,0.80582217,88.115,88.09,2.8893423]
["bitfinex","SOLUSD",1771091086685,0.80582217,88.113,88.09,2.8893423]
["bitfinex","SOLUSD",1771091089292,52.3,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1771091089597,0.80582217,88.118,88.091,11.35189746]
["bitfinex","SOLUSD",1771091090381,0.80582217,88.117,88.091,11.35189746]
["bitfinex","SOLUSD",1771091096998,0.80582217,88.115,88.091,11.35189746]
["bitfinex","SOLUSD",1771091098802,0.80582217,88.109,88.07,2.8893423]
["bitfinex","SOLUSD",1771091099011,0.80582217,88.098,88.06,11.35585741]
["bitfinex","SOLUSD",1771091099306,11.35086663,88.099,88.06,11.35585741]
["bitfinex","SOLUSD",1771091099307,0.80582217,88.096,88.06,14.24519971]
["bitfinex","SOLUSD",1771091100392,0.80582217,88.094,88.061,0.06240184]
["bitfinex","SOLUSD",1771091100605,52.48,88.095,88.081,0.06240184]
["bitfinex","SOLUSD",1771091101321,0.80582217,88.105,88.082,0.06563654]
["bitfinex","SOLUSD",1771091101614,0.80582217,88.105,88.09,2.8893423]
["bitfinex","SOLUSD",1771091101816,0.80582217,88.113,88.09,2.8893423]
["bitfinex","SOLUSD",1771091102592,0.80582217,88.119,88.092,0.0688341]
["bitfinex","SOLUSD",1771091102801,0.80582217,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1771091102802,0.1,88.13,88.101,0.79034294]
["bitfinex","SOLUSD",1771091103383,0.1,88.13,88.111,0.79034294]
["bitfinex","SOLUSD",1771091104790,0.1,88.13,88.113,0.79034294]
["bitfinex","SOLUSD",1771091106008,0.8365106,88.13,88.113,0.79034294]
["bitfinex","SOLUSD",1771091109515,0.7365106,88.128,88.095,11.35138203]
["bitfinex","SOLUSD",1771091109711,0.7365106,88.128,88.096,0.79034294]
["bitfinex","SOLUSD",1771091110206,0.7365106,88.128,88.101,0.79034294]
["bitfinex","SOLUSD",1771091110594,0.1,88.13,88.111,0.79034294]
["bitfinex","SOLUSD",1771091111727,0.1,88.13,88.113,0.79034294]
["bitfinex","SOLUSD",1771091112914,0.89702231,88.13,88.113,0.79034294]
["bitfinex","SOLUSD",1771091113221,0.89702231,88.13,88.112,11.34919193]
["bitfinex","SOLUSD",1771091113427,0.89702231,88.13,88.097,0.81272673]
["bitfinex","SOLUSD",1771091113615,0.89702231,88.13,88.102,0.81272673]
["bitfinex","SOLUSD",1771091113799,0.1,88.13,88.111,0.81272673]
["bitfinex","SOLUSD",1771091114804,0.89702231,88.13,88.111,0.81272673]
["bitfinex","SOLUSD",1771091115004,0.89702231,88.13,88.11,2.8862146]
["bitfinex","SOLUSD",1771091115005,0.89702231,88.13,88.105,0.81272673]
["bitfinex","SOLUSD",1771091115501,0.89702231,88.13,88.086,4.61729252]
["bitfinex","SOLUSD",1771091115502,0.1,88.13,88.122,11.34790404]
["bitfinex","SOLUSD",1771091115704,0.1,88.13,88.123,0.81272673]
["bitfinex","SOLUSD",1771091116917,0.1,88.13,88.122,11.34790404]
["bitfinex","SOLUSD",1771091126912,0.1,88.13,88.113,0.81272673]
["bitfinex","SOLUSD",1771091127115,0.89702231,88.13,88.113,0.81272673]
["bitfinex","SOLUSD",1771091129231,0.89702231,88.13,88.114,11.34893433]
["bitfinex","SOLUSD",1771091129433,0.79702231,88.129,88.114,11.34893433]
["bitfinex","SOLUSD",1771091130535,0.79702231,88.129,88.105,0.81272673]
["bitfinex","SOLUSD",1771091132641,0.79702231,88.129,88.107,0.81272673]
["bitfinex","SOLUSD",1771091135126,0.79702231,88.129,88.108,12.1624339]
["bitfinex","SOLUSD",1771091136345,0.79702231,88.119,88.072,0.81272673]
["bitfinex","SOLUSD",1771091136520,0.79702231,88.109,88.074,30.0]
["bitfinex","SOLUSD",1771091137050,0.79702231,88.089,88.05,0.81272673]
["bitfinex","SOLUSD",1771091137224,0.79702231,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1771091137840,0.79702231,88.069,88.051,11.35705443]
["bitfinex","SOLUSD",1771091138144,0.79702231,88.076,88.052,0.81272673]
["bitfinex","SOLUSD",1771091139036,0.79702231,88.082,88.052,0.81272673]
["bitfinex","SOLUSD",1771091139344,0.79702231,88.082,88.054,0.81272673]
["bitfinex","SOLUSD",1771091139540,0.79702231,88.088,88.054,0.81272673]
["bitfinex","SOLUSD",1771091139745,0.79702231,88.088,88.053,39.74878765]
["bitfinex","SOLUSD",1771091139746,0.79702231,88.088,88.061,0.81272673]
["bitfinex","SOLUSD",1771091140637,0.79702231,88.097,88.061,0.81272673]
["bitfinex","SOLUSD",1771091141642,0.79702231,88.097,88.062,11.3556358]
["bitfinex","SOLUSD",1771091141845,0.79702231,88.097,88.063,0.86009861]
["bitfinex","SOLUSD",1771091144044,0.79702231,88.097,88.064,11.3553779]
["bitfinex","SOLUSD",1771091144341,0.79702231,88.097,88.065,0.78413702]
["bitfinex","SOLUSD",1771091145844,0.86218422,88.103,88.071,0.78413702]
["bitfinex","SOLUSD",1771091146026,0.86218422,88.103,88.073,0.78413702]
["bitfinex","SOLUSD",1771091147039,0.86218422,88.103,88.081,0.78413702]
["bitfinex","SOLUSD",1771091147341,0.86218422,88.113,88.081,0.78413702]
["bitfinex","SOLUSD",1771091149046,0.86218422,88.113,88.083,0.78413702]
["bitfinex","SOLUSD",1771091149546,0.86218422,88.113,88.082,39.73570081]
["bitfinex","SOLUSD",1771091149547,0.1,88.13,88.091,0.78413702]
["bitfinex","SOLUSD",1771091151250,0.1,88.13,88.101,0.78413702]
["bitfinex","SOLUSD",1771091151435,0.86218422,88.129,88.101,0.78413702]
["bitfinex","SOLUSD",1771091152747,0.86218422,88.129,88.103,0.78413702]
["bitfinex","SOLUSD",1771091159446,0.86218422,88.129,88.105,0.78413702]
["bitfinex","SOLUSD",1771091160150,0.1,88.13,88.107,4.61729252]
["bitfinex","SOLUSD",1771091160356,0.96218422,88.13,88.108,0.78413702]
["bitfinex","SOLUSD",1771091161657,0.1,88.14,88.111,0.78413702]
["bitfinex","SOLUSD",1771091161960,0.1,88.14,88.121,0.78413702]
["bitfinex","SOLUSD",1771091162442,0.1,88.14,88.111,0.78413702]
["bitfinex","SOLUSD",1771091163741,0.79642915,88.139,88.112,11.34919193]
["bitfinex","SOLUSD",1771091163947,0.79642915,88.139,88.113,0.78413702]
["bitfinex","SOLUSD",1771091165648,0.79642915,88.139,88.112,39.72217177]
["bitfinex","SOLUSD",1771091166366,0.7930502,88.137,88.112,11.34919193]
["bitfinex","SOLUSD",1771091167255,0.79190893,88.129,88.094,4.61729252]
["bitfinex","SOLUSD",1771091167458,0.79190893,88.129,88.092,39.73119011]
["bitfinex","SOLUSD",1771091168264,0.79190893,88.119,88.092,39.73119011]
["bitfinex","SOLUSD",1771091168839,0.79190893,88.119,88.092,11.3517686]
["bitfinex","SOLUSD",1771091169344,0.79292942,88.129,88.093,0.78413702]
["bitfinex","SOLUSD",1771091171363,0.79292942,88.129,88.095,0.78413702]
["bitfinex","SOLUSD",1771091171744,0.7939266,88.139,88.1,2.88781064]
["bitfinex","SOLUSD",1771091171946,0.7939266,88.139,88.101,0.78413702]
["bitfinex","SOLUSD",1771091173160,0.7939266,88.139,88.103,0.80157068]
["bitfinex","SOLUSD",1771091174863,14.33347958,88.14,88.102,39.72668043]
["bitfinex","SOLUSD",1771091174864,0.77196328,88.129,88.102,11.35048012]
["bitfinex","SOLUSD",1771091175042,0.77196328,88.119,88.102,11.35048012]
["bitfinex","SOLUSD",1771091175246,0.77196328,88.119,88.091,40.53321181]
["bitfinex","SOLUSD",1771091175856,0.77196328,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1771091177972,0.77196328,88.119,88.089,0.80157068]
["bitfinex","SOLUSD",1771091179276,11.34597274,88.137,88.091,0.80157068]
["bitfinex","SOLUSD",1771091179456,0.77196328,88.136,88.101,0.80157068]
["bitfinex","SOLUSD",1771091180870,0.77196328,88.134,88.103,0.80157068]
["bitfinex","SOLUSD",1771091182166,0.77196328,88.129,88.103,0.80157068]
["bitfinex","SOLUSD",1771091185163,0.77196328,88.129,88.105,0.80157068]
["bitfinex","SOLUSD",1771091186760,0.77196328,88.129,88.107,0.80157068]
["bitfinex","SOLUSD",1771091188079,0.77196328,88.127,88.107,0.80157068]
["bitfinex","SOLUSD",1771091188855,11.34738896,88.126,88.107,0.80157068]
["bitfinex","SOLUSD",1771091189059,11.34738896,88.126,88.08,2.88781064]
["bitfinex","SOLUSD",1771091189060,0.77196328,88.119,88.079,11.35344406]
["bitfinex","SOLUSD",1771091189260,0.77196328,88.099,88.079,11.35344406]
["bitfinex","SOLUSD",1771091189457,0.77196328,88.099,88.073,12.155783]
["bitfinex","SOLUSD",1771091189665,0.77196328,88.099,88.073,11.35421232]
["bitfinex","SOLUSD",1771091192281,0.77196328,88.099,88.068,11.35486215]
["bitfinex","SOLUSD",1771091192864,0.77196328,88.099,88.068,12.15643283]
["bitfinex","SOLUSD",1771091193182,0.77196328,88.097,88.068,12.15643283]
["bitfinex","SOLUSD",1771091195185,0.77196328,88.097,88.069,0.80157068]
["bitfinex","SOLUSD",1771091195861,0.77196328,88.103,88.069,0.80157068]
["bitfinex","SOLUSD",1771091196258,2.88781064,88.1,88.069,0.80157068]
["bitfinex","SOLUSD",1771091196463,0.77196328,88.099,88.069,0.80157068]
["bitfinex","SOLUSD",1771091197087,2.88781064,88.1,88.07,39.74111502]
["bitfinex","SOLUSD",1771091197382,3.65977392,88.1,88.071,0.80157068]
["bitfinex","SOLUSD",1771091197565,0.77196328,88.099,88.071,0.80157068]
["bitfinex","SOLUSD",1771091199590,0.77196328,88.099,88.072,11.35434644]
["bitfinex","SOLUSD",1771091199763,0.77196328,88.099,88.073,0.80157068]
["bitfinex","SOLUSD",1771091199961,12.12286584,88.099,88.073,0.80157068]
["bitfinex","SOLUSD",1771091200191,0.77196328,88.089,88.072,11.35434644]
["bitfinex","SOLUSD",1771091200787,0.77196328,88.089,88.073,0.80157068]
["bitfinex","SOLUSD",1771091201478,0.77196328,88.089,88.074,11.3540886]
["bitfinex","SOLUSD",1771091202883,0.77196328,88.089,88.065,11.35515048]
["bitfinex","SOLUSD",1771091203477,0.77196328,88.089,88.061,0.78191406]
["bitfinex","SOLUSD",1771091203672,0.80811521,88.079,88.06,9.8558937]
["bitfinex","SOLUSD",1771091204767,0.80811521,88.079,88.06,10.63780776]
["bitfinex","SOLUSD",1771091204979,0.80811521,88.079,88.06,9.8558937]
["bitfinex","SOLUSD",1771091205197,0.80811521,88.079,88.056,0.78191406]
["bitfinex","SOLUSD",1771091215000,11.35356391,88.079,88.056,0.78191406]
["bitfinex","SOLUSD",1771091215201,0.81151309,88.078,88.056,0.78191406]
["bitfinex","SOLUSD",1771091217007,0.81208582,88.076,88.051,0.78191406]
["bitfinex","SOLUSD",1771091219010,0.81208582,88.076,88.053,0.78191406]
["bitfinex","SOLUSD",1771091221011,2.88781064,88.07,88.053,0.78191406]
["bitfinex","SOLUSD",1771091221417,0.81346107,88.069,88.044,11.35788153]
["bitfinex","SOLUSD",1771091221615,0.81346107,88.059,88.042,0.78191406]
["bitfinex","SOLUSD",1771091222206,2.88781064,88.06,88.042,0.78191406]
["bitfinex","SOLUSD",1771091222404,0.81372671,88.049,88.028,0.78191406]
["bitfinex","SOLUSD",1771091223197,0.81372671,88.055,88.03,0.78191406]
["bitfinex","SOLUSD",1771091224023,0.81398931,88.059,88.03,0.78191406]
["bitfinex","SOLUSD",1771091224313,28.38489923,88.075,88.029,11.35989276]
["bitfinex","SOLUSD",1771091224314,0.81424889,88.069,88.031,0.78191406]
["bitfinex","SOLUSD",1771091224516,2.88781064,88.05,88.031,0.78191406]
["bitfinex","SOLUSD",1771091225316,0.81424889,88.055,88.033,0.78191406]
["bitfinex","SOLUSD",1771091225517,0.81450548,88.059,88.033,0.78191406]
["bitfinex","SOLUSD",1771091227710,0.81450548,88.059,88.035,0.78191406]
["bitfinex","SOLUSD",1771091230196,0.81550273,88.064,88.037,0.78191406]
["bitfinex","SOLUSD",1771091230402,0.81574493,88.074,88.041,0.78191406]
["bitfinex","SOLUSD",1771091231409,0.81598434,88.072,88.043,0.78191406]
["bitfinex","SOLUSD",1771091232325,0.81598434,88.069,88.037,0.78191406]
["bitfinex","SOLUSD",1771091233622,2.89220045,88.06,88.029,11.35988868]
["bitfinex","SOLUSD",1771091233822,0.80942263,88.059,88.03,0.86668941]
["bitfinex","SOLUSD",1771091234013,0.80942263,88.059,88.031,0.86668941]
["bitfinex","SOLUSD",1771091235506,0.80942263,88.064,88.041,0.86668941]
["bitfinex","SOLUSD",1771091237009,11.35550685,88.063,88.041,0.86668941]
["bitfinex","SOLUSD",1771091237617,12.16492948,88.063,88.041,0.86668941]
["bitfinex","SOLUSD",1771091237818,0.80942263,88.062,88.041,0.86668941]
["bitfinex","SOLUSD",1771091238227,0.80942263,88.062,88.042,0.86668941]
["bitfinex","SOLUSD",1771091238808,0.80942263,88.067,88.042,0.86668941]
["bitfinex","SOLUSD",1771091239407,11.35512002,88.066,88.042,0.86668941]
["bitfinex","SOLUSD",1771091240529,12.16454265,88.066,88.042,0.86668941]
["bitfinex","SOLUSD",1771091240719,0.80942263,88.065,88.042,0.86668941]
["bitfinex","SOLUSD",1771091241322,0.80942263,88.063,88.042,0.86668941]
["bitfinex","SOLUSD",1771091243822,0.80942263,88.061,88.042,0.86668941]
["bitfinex","SOLUSD",1771091244335,0.80942263,88.061,88.037,0.86668941]
["bitfinex","SOLUSD",1771091244715,0.80942263,88.061,88.032,12.2261852]
["bitfinex","SOLUSD",1771091244916,0.80942263,88.061,88.026,0.86668941]
["bitfinex","SOLUSD",1771091245124,0.80942263,88.049,88.02,0.2]
["bitfinex","SOLUSD",1771091245322,0.80942263,88.063,88.041,0.86668941]
["bitfinex","SOLUSD",1771091245526,12.16500719,88.063,88.041,0.86668941]
["bitfinex","SOLUSD",1771091245837,0.80942263,88.062,88.041,0.86668941]
["bitfinex","SOLUSD",1771091247214,0.80942263,88.062,88.021,28.40231308]
["bitfinex","SOLUSD",1771091247215,0.80942263,88.06,88.035,0.86668941]
["bitfinex","SOLUSD",1771091248337,0.80942263,88.06,88.035,11.35906912]
["bitfinex","SOLUSD",1771091248634,0.80942263,88.058,88.031,0.86668941]
["bitfinex","SOLUSD",1771091248833,52.2,88.057,88.025,12.22700305]
["bitfinex","SOLUSD",1771091249139,0.80942263,88.056,88.025,11.36031364]
["bitfinex","SOLUSD",1771091250440,0.80942263,88.054,88.022,0.86668941]
["bitfinex","SOLUSD",1771091252240,0.80942263,88.051,88.023,11.36066709]
["bitfinex","SOLUSD",1771091252935,0.80942263,88.049,88.024,0.86668941]
["bitfinex","SOLUSD",1771091253239,0.80942263,88.049,88.023,11.36066709]
["bitfinex","SOLUSD",1771091253438,0.80942263,88.047,88.023,11.36066709]
["bitfinex","SOLUSD",1771091253845,0.80942263,88.045,88.02,0.2]
["bitfinex","SOLUSD",1771091254256,0.80942263,88.043,88.02,0.2]
["bitfinex","SOLUSD",1771091255234,0.80942263,88.043,88.02,1.06668941]
["bitfinex","SOLUSD",1771091255548,0.80942263,88.041,88.02,1.06668941]
["bitfinex","SOLUSD",1771091256347,52.28,88.04,88.02,1.06668941]
["bitfinex","SOLUSD",1771091257041,53.08942263,88.04,88.02,1.06668941]
["bitfinex","SOLUSD",1771091257750,0.80942263,88.039,88.02,1.06668941]
["bitfinex","SOLUSD",1771091258041,0.80942263,88.039,88.02,0.2]
["bitfinex","SOLUSD",1771091258249,0.80942263,88.037,88.02,0.2]
["bitfinex","SOLUSD",1771091260147,0.80942263,88.035,88.02,0.2]
["bitfinex","SOLUSD",1771091263541,64.56383831,88.034,88.02,0.2]
["bitfinex","SOLUSD",1771091263741,0.80459075,88.033,88.01,1.00050671]
["bitfinex","SOLUSD",1771091264160,0.80459075,88.033,88.0,0.2]
["bitfinex","SOLUSD",1771091264373,0.62283699,88.019,87.974,0.80050671]
["bitfinex","SOLUSD",1771091264557,0.62283699,88.019,87.991,0.80050671]
["bitfinex","SOLUSD",1771091266562,0.62330543,88.017,87.991,0.80050671]
["bitfinex","SOLUSD",1771091267436,0.623458,88.015,87.991,0.80050671]
["bitfinex","SOLUSD",1771091267639,0.623458,88.013,87.991,0.80050671]
["bitfinex","SOLUSD",1771091267835,0.623458,88.013,87.984,0.80050671]
["bitfinex","SOLUSD",1771091268051,0.623458,88.013,87.971,28.41845608]
["bitfinex","SOLUSD",1771091268052,0.623458,88.009,87.971,0.80050671]
["bitfinex","SOLUSD",1771091268269,39.76640078,88.014,87.97,0.2]
["bitfinex","SOLUSD",1771091268270,0.623458,87.999,87.97,0.2]
["bitfinex","SOLUSD",1771091268448,0.62360882,87.997,87.97,0.2]
["bitfinex","SOLUSD",1771091269065,0.62360882,87.989,87.97,0.2]
["bitfinex","SOLUSD",1771091269375,52.44,87.988,87.97,1.00050671]
["bitfinex","SOLUSD",1771091269663,11.36518616,87.988,87.97,1.00050671]
["bitfinex","SOLUSD",1771091269966,52.46,87.987,87.97,1.00050671]
["bitfinex","SOLUSD",1771091270167,0.80459075,87.986,87.96,0.2]
["bitfinex","SOLUSD",1771091270464,0.80459075,87.979,87.95,0.2]
["bitfinex","SOLUSD",1771091271254,1.24298136,87.983,87.95,11.5700262]
["bitfinex","SOLUSD",1771091271567,52.48,87.978,87.95,14.46222665]
["bitfinex","SOLUSD",1771091272160,52.48,87.978,87.951,0.80050671]
["bitfinex","SOLUSD",1771091273541,52.48,87.978,87.96,2.89220045]
["bitfinex","SOLUSD",1771091273867,0.80459075,87.99,87.96,2.89220045]
["bitfinex","SOLUSD",1771091273868,8.02520415,87.987,87.963,0.80050671]
["bitfinex","SOLUSD",1771091275253,8.02520415,87.987,87.965,0.80050671]
["bitfinex","SOLUSD",1771091275641,52.5,87.992,87.965,0.80050671]
["bitfinex","SOLUSD",1771091276849,8.02520415,87.993,87.981,0.80050671]
["bitfinex","SOLUSD",1771091277049,8.02520415,87.998,87.981,0.80050671]
["bitfinex","SOLUSD",1771091277258,45.98520415,87.998,87.981,0.80050671]
["bitfinex","SOLUSD",1771091277457,0.80459075,87.997,87.971,0.80050671]
["bitfinex","SOLUSD",1771091278971,0.80459075,87.997,87.973,0.80050671]
["bitfinex","SOLUSD",1771091279162,37.96,87.998,87.973,0.80050671]
["bitfinex","SOLUSD",1771091280451,0.80459075,87.996,87.973,0.80050671]
["bitfinex","SOLUSD",1771091280654,11.36402377,87.997,87.95,0.2]
["bitfinex","SOLUSD",1771091280655,0.80459075,87.989,87.951,0.80050671]
["bitfinex","SOLUSD",1771091281067,0.80459075,87.986,87.953,11.36960396]
["bitfinex","SOLUSD",1771091281252,0.80459075,87.986,87.951,0.80050671]
["bitfinex","SOLUSD",1771091281457,0.80459075,87.979,87.95,0.2]
["bitfinex","SOLUSD",1771091281942,0.80459075,87.978,87.952,0.80050671]
["bitfinex","SOLUSD",1771091282147,0.80459075,87.977,87.95,0.2]
["bitfinex","SOLUSD",1771091283569,11.36673638,87.976,87.95,0.2]
["bitfinex","SOLUSD",1771091283771,52.54,87.975,87.95,0.2]
["bitfinex","SOLUSD",1771091283972,0.80459075,87.974,87.95,0.2]
["bitfinex","SOLUSD",1771091284151,0.80459075,87.974,87.941,11.37120374]
["bitfinex","SOLUSD",1771091284357,0.80459075,87.959,87.924,12.17384848]
["bitfinex","SOLUSD",1771091284669,0.80459075,87.959,87.925,0.80050671]
["bitfinex","SOLUSD",1771091284870,0.80459075,87.949,87.911,0.80050671]
["bitfinex","SOLUSD",1771091285082,0.80459075,87.947,87.911,0.80050671]
["bitfinex","SOLUSD",1771091285372,0.80459075,87.939,87.911,0.80050671]
["bitfinex","SOLUSD",1771091285577,0.80459075,87.937,87.911,0.80050671]
["bitfinex","SOLUSD",1771091285784,0.80459075,87.937,87.91,0.2]
["bitfinex","SOLUSD",1771091286075,0.80459075,87.937,87.894,28.44322941]
["bitfinex","SOLUSD",1771091286076,0.80459075,87.919,87.89,0.2]
["bitfinex","SOLUSD",1771091286255,0.80459075,87.909,87.89,0.2]
["bitfinex","SOLUSD",1771091287364,45.46,87.908,87.89,0.2]
["bitfinex","SOLUSD",1771091287758,45.46,87.908,87.89,1.00050671]
["bitfinex","SOLUSD",1771091287958,52.56,87.913,87.89,1.00050671]
["bitfinex","SOLUSD",1771091288380,0.80459075,87.912,87.89,0.2]
["bitfinex","SOLUSD",1771091289360,52.56,87.913,87.891,0.80050671]
["bitfinex","SOLUSD",1771091290171,0.80459075,87.911,87.89,0.2]
["bitfinex","SOLUSD",1771091290754,52.56,87.913,87.891,0.80050671]
["bitfinex","SOLUSD",1771091290954,11.37501137,87.912,87.891,0.80050671]
["bitfinex","SOLUSD",1771091291155,12.17960212,87.912,87.891,0.80050671]
["bitfinex","SOLUSD",1771091292376,52.62,87.911,87.891,0.80050671]
["bitfinex","SOLUSD",1771091294960,11.37527016,87.91,87.891,0.80050671]
["bitfinex","SOLUSD",1771091295578,52.62,87.911,87.891,0.80050671]
["bitfinex","SOLUSD",1771091295782,0.89818403,87.91,87.891,0.80050671]
["bitfinex","SOLUSD",1771091296078,0.89818403,87.91,87.89,0.2]
["bitfinex","SOLUSD",1771091297476,0.89818403,87.91,87.89,1.11663884]
["bitfinex","SOLUSD",1771091297878,52.62,87.911,87.89,1.11663884]
["bitfinex","SOLUSD",1771091299685,53.51818403,87.911,87.89,1.11663884]
["bitfinex","SOLUSD",1771091299891,0.89818403,87.955,87.901,0.91663884]
["bitfinex","SOLUSD",1771091300182,0.89818403,87.953,87.921,0.91663884]
["bitfinex","SOLUSD",1771091300379,0.89818403,87.953,87.92,2.90136977]
["bitfinex","SOLUSD",1771091300380,0.89818403,87.953,87.931,0.91663884]
["bitfinex","SOLUSD",1771091300576,52.74,87.952,87.931,0.91663884]
["bitfinex","SOLUSD",1771091300781,0.89818403,87.962,87.931,0.91663884]
["bitfinex","SOLUSD",1771091300976,52.76,87.966,87.951,0.91663884]
["bitfinex","SOLUSD",1771091301170,52.76,87.966,87.945,0.91663884]
["bitfinex","SOLUSD",1771091301970,52.76,87.966,87.945,12.28736189]
["bitfinex","SOLUSD",1771091303689,0.89818403,87.964,87.935,0.91663884]
["bitfinex","SOLUSD",1771091304268,0.89818403,87.964,87.94,2.90136977]
["bitfinex","SOLUSD",1771091304483,52.76,87.966,87.941,0.91663884]
["bitfinex","SOLUSD",1771091305188,0.89818403,87.973,87.941,0.91663884]
["bitfinex","SOLUSD",1771091305396,0.89818403,87.978,87.951,0.91663884]
["bitfinex","SOLUSD",1771091305585,0.89818403,87.976,87.951,0.91663884]
["bitfinex","SOLUSD",1771091306194,12.26492041,87.976,87.951,0.91663884]
["bitfinex","SOLUSD",1771091306780,2.90136977,88.0,87.95,2.90136977]
["bitfinex","SOLUSD",1771091306781,52.82,87.975,87.953,0.91663884]
["bitfinex","SOLUSD",1771091306971,52.82,87.974,87.953,0.91663884]
["bitfinex","SOLUSD",1771091307295,53.71818403,87.974,87.953,0.91663884]
["bitfinex","SOLUSD",1771091308171,0.89818403,87.972,87.944,11.37082025]
["bitfinex","SOLUSD",1771091308984,53.75818403,87.971,87.945,0.91663884]
["bitfinex","SOLUSD",1771091309193,53.75818403,87.971,87.951,0.91663884]
["bitfinex","SOLUSD",1771091310098,52.86,87.971,87.96,2.90136977]
["bitfinex","SOLUSD",1771091310279,52.86,87.971,87.956,0.91663884]
["bitfinex","SOLUSD",1771091310679,11.36731698,87.972,87.956,0.91663884]
["bitfinex","SOLUSD",1771091312594,0.89818403,87.979,87.956,0.91663884]
["bitfinex","SOLUSD",1771091312897,52.9,87.976,87.956,0.91663884]
["bitfinex","SOLUSD",1771091313098,52.9,87.976,87.96,3.81800861]
["bitfinex","SOLUSD",1771091313897,0.89818403,87.974,87.945,0.91663884]
["bitfinex","SOLUSD",1771091314300,0.89818403,87.974,87.95,2.90136977]
["bitfinex","SOLUSD",1771091315280,12.26530803,87.973,87.951,0.91663884]
["bitfinex","SOLUSD",1771091315816,0.89818403,87.972,87.951,0.91663884]
["bitfinex","SOLUSD",1771091318190,52.9,87.976,87.951,0.91663884]
["bitfinex","SOLUSD",1771091319300,53.79818403,87.976,87.951,0.91663884]
["bitfinex","SOLUSD",1771091319796,11.36686558,87.975,87.951,0.91663884]
["bitfinex","SOLUSD",1771091321302,53.79818403,87.976,87.951,0.96053023]
["bitfinex","SOLUSD",1771091321496,11.36686558,87.975,87.951,0.96053023]
["bitfinex","SOLUSD",1771091321888,0.89818403,87.976,87.952,0.96053023]
["bitfinex","SOLUSD",1771091322088,53.89818403,87.976,87.952,0.96053023]
["bitfinex","SOLUSD",1771091323102,0.9007945,87.989,87.97,2.90136977]
["bitfinex","SOLUSD",1771091323294,0.9007945,87.989,87.97,3.82682183]
["bitfinex","SOLUSD",1771091325705,0.9007945,87.989,87.963,0.92545206]
["bitfinex","SOLUSD",1771091325910,0.9007945,87.987,87.964,11.36828702]
["bitfinex","SOLUSD",1771091327600,0.9007945,87.987,87.97,2.90136977]
["bitfinex","SOLUSD",1771091329821,0.9007945,87.985,87.965,0.92545206]
["bitfinex","SOLUSD",1771091330199,0.9007945,87.985,87.97,2.90136977]
["bitfinex","SOLUSD",1771091330896,0.9007945,87.985,87.965,0.92545206]
["bitfinex","SOLUSD",1771091334618,53.08,87.986,87.965,0.92545206]
["bitfinex","SOLUSD",1771091334619,0.9007945,87.983,87.965,0.92545206]
["bitfinex","SOLUSD",1771091335411,0.9007945,87.983,87.966,11.36802855]
["bitfinex","SOLUSD",1771091340327,0.9007945,87.983,87.965,0.92545206]
["bitfinex","SOLUSD",1771091340506,53.08,87.986,87.96,2.90136977]
["bitfinex","SOLUSD",1771091340507,0.9007945,87.981,87.96,3.82682183]
["bitfinex","SOLUSD",1771091341617,0.9007945,87.979,87.96,0.92545206]
["bitfinex","SOLUSD",1771091341809,0.9007945,87.979,87.955,0.92545206]
["bitfinex","SOLUSD",1771091342509,0.9007945,87.969,87.942,0.92545206]
["bitfinex","SOLUSD",1771091342715,0.9007945,87.969,87.93,2.90136977]
["bitfinex","SOLUSD",1771091342716,0.9007945,87.969,87.944,0.92545206]
["bitfinex","SOLUSD",1771091343711,0.9007945,87.967,87.944,0.92545206]
["bitfinex","SOLUSD",1771091345512,0.9007945,87.949,87.911,0.92545206]
["bitfinex","SOLUSD",1771091345718,53.32,87.948,87.921,0.92545206]
["bitfinex","SOLUSD",1771091345918,50.39271381,87.948,87.921,0.92545206]
["bitfinex","SOLUSD",1771091346119,0.9007945,87.947,87.921,0.92545206]
["bitfinex","SOLUSD",1771091346321,0.9007945,87.947,87.884,4.61729252]
["bitfinex","SOLUSD",1771091346322,6.42016332,87.958,87.931,0.92545206]
["bitfinex","SOLUSD",1771091346512,48.34,87.957,87.931,0.92545206]
["bitfinex","SOLUSD",1771091346713,0.9007945,87.956,87.931,0.92545206]
["bitfinex","SOLUSD",1771091346941,48.34,87.957,87.931,0.92545206]
["bitfinex","SOLUSD",1771091347430,6.42016332,87.958,87.931,0.92545206]
["bitfinex","SOLUSD",1771091347740,6.42016332,87.958,87.933,0.92545206]
["bitfinex","SOLUSD",1771091347937,6.42016332,87.958,87.941,0.92545206]
["bitfinex","SOLUSD",1771091348224,6.42016332,87.958,87.934,0.92545206]
["bitfinex","SOLUSD",1771091348426,0.9007945,87.957,87.934,0.92545206]
["bitfinex","SOLUSD",1771091349222,0.9007945,87.957,87.928,0.92545206]
["bitfinex","SOLUSD",1771091349427,0.9007945,87.956,87.927,11.37295728]
["bitfinex","SOLUSD",1771091349622,0.9007945,87.954,87.927,11.37295728]
["bitfinex","SOLUSD",1771091349930,0.9007945,87.954,87.927,0.92545206]
["bitfinex","SOLUSD",1771091350124,0.9007945,87.952,87.927,0.42545206]
["bitfinex","SOLUSD",1771091350435,6.42016332,87.958,87.93,2.90136977]
["bitfinex","SOLUSD",1771091350612,6.42016332,87.958,87.94,2.90136977]
["bitfinex","SOLUSD",1771091351533,6.42016332,87.958,87.941,11.37126027]
["bitfinex","SOLUSD",1771091352128,6.42016332,87.958,87.942,0.92545206]
["bitfinex","SOLUSD",1771091352817,6.42016332,87.958,87.944,0.94647677]
["bitfinex","SOLUSD",1771091355643,6.42016332,87.958,87.945,11.37074307]
["bitfinex","SOLUSD",1771091355848,6.42016332,87.958,87.946,0.94647677]
["bitfinex","SOLUSD",1771091356222,1.01683613,87.988,87.95,2.89758794]
["bitfinex","SOLUSD",1771091356535,1.01683613,87.988,87.96,2.89758794]
["bitfinex","SOLUSD",1771091356840,1.01683613,87.988,87.961,11.36867475]
["bitfinex","SOLUSD",1771091357817,1.01683613,87.986,87.961,11.36867475]
["bitfinex","SOLUSD",1771091358348,1.01683613,87.996,87.961,39.79036163]
["bitfinex","SOLUSD",1771091359457,5.13613066,88.002,87.97,2.89758794]
["bitfinex","SOLUSD",1771091359651,5.13613066,88.002,87.98,2.89758794]
["bitfinex","SOLUSD",1771091360014,5.13613066,88.002,87.97,2.89758794]
["bitfinex","SOLUSD",1771091360213,1.01683613,88.001,87.97,2.89758794]
["bitfinex","SOLUSD",1771091360437,1.01683613,88.001,87.971,0.02199741]
["bitfinex","SOLUSD",1771091363530,1.01683613,88.001,87.98,2.89758794]
["bitfinex","SOLUSD",1771091364537,1.01683613,88.001,87.981,0.03867155]
["bitfinex","SOLUSD",1771091365418,1.01683613,88.001,87.98,2.89758794]
["bitfinex","SOLUSD",1771091365740,1.01683613,88.001,87.981,11.3660904]
["bitfinex","SOLUSD",1771091372128,1.01683613,88.001,87.981,11.4321262]
["bitfinex","SOLUSD",1771091373234,1.01683613,87.999,87.966,11.36802855]
["bitfinex","SOLUSD",1771091373447,1.01683613,87.999,87.967,0.07346315]
["bitfinex","SOLUSD",1771091373634,1.01683613,87.999,87.97,2.89758794]
["bitfinex","SOLUSD",1771091374037,1.01683613,87.999,87.97,2.97105109]
["bitfinex","SOLUSD",1771091374239,1.01683613,87.999,87.97,2.89758794]
["bitfinex","SOLUSD",1771091374540,1.01683613,87.999,87.971,0.07346315]
["bitfinex","SOLUSD",1771091377229,1.01683613,87.999,87.972,0.0842929]
["bitfinex","SOLUSD",1771091395552,1.01683613,87.999,87.98,2.89758794]
["bitfinex","SOLUSD",1771091396267,3.76426786,88.023,87.991,0.15030911]
["bitfinex","SOLUSD",1771091396454,1.01683613,88.022,88.001,0.1530683]
["bitfinex","SOLUSD",1771091396654,3.76426786,88.023,88.01,2.89758794]
["bitfinex","SOLUSD",1771091396866,53.18,88.048,88.011,1.02763696]
["bitfinex","SOLUSD",1771091397367,53.18,88.048,87.984,4.61729252]
["bitfinex","SOLUSD",1771091397368,11.35802658,88.044,88.02,2.89758794]
["bitfinex","SOLUSD",1771091397548,64.53754892,88.048,88.022,11.36079616]
["bitfinex","SOLUSD",1771091397750,64.53754892,88.048,88.023,1.02763696]
["bitfinex","SOLUSD",1771091398162,64.53754892,88.048,88.022,11.36079616]
["bitfinex","SOLUSD",1771091398556,64.53754892,88.048,88.002,41.02763696]
["bitfinex","SOLUSD",1771091398557,2.89758794,88.04,88.002,41.02763696]
["bitfinex","SOLUSD",1771091398875,0.97137798,88.039,87.998,11.36387785]
["bitfinex","SOLUSD",1771091400273,0.97137798,88.037,88.001,1.02763696]
["bitfinex","SOLUSD",1771091400452,0.97137798,88.037,87.991,39.77679535]
["bitfinex","SOLUSD",1771091400453,0.97137798,88.037,88.02,2.89758794]
["bitfinex","SOLUSD",1771091400654,0.1,88.05,88.03,2.89758794]
["bitfinex","SOLUSD",1771091400655,0.97137798,88.048,88.03,2.89758794]
["bitfinex","SOLUSD",1771091400956,0.97137798,88.048,88.021,1.02763696]
["bitfinex","SOLUSD",1771091401382,0.97137798,88.048,88.03,2.89758794]
["bitfinex","SOLUSD",1771091401667,0.97137798,88.048,88.003,4.61729252]
["bitfinex","SOLUSD",1771091401668,0.79010757,88.055,88.041,1.02763696]
["bitfinex","SOLUSD",1771091401876,0.97137798,88.069,88.05,3.9252249]
["bitfinex","SOLUSD",1771091402064,0.97137798,88.069,88.043,1.02763696]
["bitfinex","SOLUSD",1771091402267,0.97137798,88.067,88.037,1.02763696]
["bitfinex","SOLUSD",1771091402468,0.97137798,88.067,88.021,39.96]
["bitfinex","SOLUSD",1771091402469,11.35512002,88.066,88.031,1.02763696]
["bitfinex","SOLUSD",1771091402653,11.35512002,88.066,87.96,111.42138868]
["bitfinex","SOLUSD",1771091402654,0.97137798,88.059,88.016,11.36149142]
["bitfinex","SOLUSD",1771091402854,0.97137798,88.059,88.021,1.02763696]
["bitfinex","SOLUSD",1771091403664,0.97137798,88.059,88.03,2.89758794]
["bitfinex","SOLUSD",1771091403863,0.97137798,88.059,88.031,1.02763696]
["bitfinex","SOLUSD",1771091404461,0.97137798,88.059,88.04,2.89758794]
["bitfinex","SOLUSD",1771091404851,0.97137798,88.066,88.041,1.02763696]
["bitfinex","SOLUSD",1771091405775,0.1,88.07,88.051,1.02763696]
["bitfinex","SOLUSD",1771091406675,0.1,88.07,88.052,1.02763696]
["bitfinex","SOLUSD",1771091407681,0.1,88.07,88.051,11.35692699]
["bitfinex","SOLUSD",1771091407682,0.1,88.07,88.061,1.02763696]
["bitfinex","SOLUSD",1771091407869,1.07137798,88.08,88.061,1.02763696]
["bitfinex","SOLUSD",1771091408776,0.97137798,88.111,88.072,0.90982031]
["bitfinex","SOLUSD",1771091408975,0.97137798,88.111,88.09,3.80740825]
["bitfinex","SOLUSD",1771091409355,2.99758794,88.14,88.101,0.90982031]
["bitfinex","SOLUSD",1771091409356,0.97137798,88.131,88.101,0.90982031]
["bitfinex","SOLUSD",1771091409560,0.97137798,88.131,88.11,2.89758794]
["bitfinex","SOLUSD",1771091411277,0.97137798,88.131,88.111,11.34932074]
["bitfinex","SOLUSD",1771091411576,0.1,88.14,88.121,0.9194699]
["bitfinex","SOLUSD",1771091411780,1.07137798,88.14,88.12,2.89758794]
["bitfinex","SOLUSD",1771091412577,1.07137798,88.14,88.121,11.34803281]
["bitfinex","SOLUSD",1771091413388,0.1,88.14,88.121,11.34803281]
["bitfinex","SOLUSD",1771091413575,0.1,88.15,88.131,0.82841401]
["bitfinex","SOLUSD",1771091413784,0.1,88.16,88.14,2.89758794]
["bitfinex","SOLUSD",1771091413986,0.1,88.16,88.15,2.89758794]
["bitfinex","SOLUSD",1771091414160,0.1,88.16,88.13,2.89758794]
["bitfinex","SOLUSD",1771091414161,1.04436704,88.158,88.13,2.89758794]
["bitfinex","SOLUSD",1771091414987,1.04436704,88.156,88.13,2.8849414]
["bitfinex","SOLUSD",1771091415877,1.04436704,88.156,88.12,2.8849414]
["bitfinex","SOLUSD",1771091416383,1.04436704,88.156,88.13,2.8849414]
["bitfinex","SOLUSD",1771091416687,1.04436704,88.156,88.14,2.8849414]
["bitfinex","SOLUSD",1771091417182,0.1,88.16,88.14,2.8849414]
["bitfinex","SOLUSD",1771091417373,1.04436704,88.164,88.15,2.8849414]
["bitfinex","SOLUSD",1771091419502,1.04436704,88.162,88.13,2.8849414]
["bitfinex","SOLUSD",1771091420485,1.04436704,88.16,88.13,2.8849414]
["bitfinex","SOLUSD",1771091420894,1.04436704,88.16,88.14,2.8849414]
["bitfinex","SOLUSD",1771091421088,1.04436704,88.16,88.15,2.8849414]
["bitfinex","SOLUSD",1771091421272,11.34222976,88.167,88.15,2.8849414]
["bitfinex","SOLUSD",1771091421592,12.3865968,88.167,88.15,2.8849414]
["bitfinex","SOLUSD",1771091423396,1.04436704,88.166,88.15,2.8849414]
["bitfinex","SOLUSD",1771091425401,0.1,88.17,88.142,0.85596092]
["bitfinex","SOLUSD",1771091425402,12.38673646,88.165,88.142,0.85596092]
["bitfinex","SOLUSD",1771091425780,11.34236942,88.165,88.142,0.85596092]
["bitfinex","SOLUSD",1771091426101,12.38673646,88.165,88.142,0.85596092]
["bitfinex","SOLUSD",1771091427088,1.04436704,88.164,88.142,0.85596092]
["bitfinex","SOLUSD",1771091427296,1.04436704,88.164,88.14,2.8849414]
["bitfinex","SOLUSD",1771091429294,1.04436704,88.163,88.14,2.8849414]
["bitfinex","SOLUSD",1771091430201,1.04436704,88.163,88.14,14.2304874]
["bitfinex","SOLUSD",1771091430381,1.04436704,88.163,88.141,0.87339707]
["bitfinex","SOLUSD",1771091430582,1.04436704,88.163,88.15,2.8849414]
["bitfinex","SOLUSD",1771091431304,1.04436704,88.162,88.14,2.8849414]
["bitfinex","SOLUSD",1771091433188,1.04436704,88.162,88.13,15.10994279]
["bitfinex","SOLUSD",1771091433412,1.04436704,88.162,88.131,0.87812746]
["bitfinex","SOLUSD",1771091433704,1.04436704,88.162,88.14,2.8849414]
["bitfinex","SOLUSD",1771091435304,1.04436704,88.16,88.118,0.88502995]
["bitfinex","SOLUSD",1771091435492,1.04436704,88.16,88.13,2.8849414]
["bitfinex","SOLUSD",1771091436401,1.04436704,88.16,88.123,0.88502995]
["bitfinex","SOLUSD",1771091436599,1.04436704,88.158,88.13,2.8849414]
["bitfinex","SOLUSD",1771091437406,1.04436704,88.158,88.131,0.88952207]
["bitfinex","SOLUSD",1771091437900,1.04436704,88.163,88.141,0.88952207]
["bitfinex","SOLUSD",1771091438608,1.04436704,88.161,88.14,2.8849414]
["bitfinex","SOLUSD",1771091441982,1.07513515,88.159,88.13,14.23174632]
["bitfinex","SOLUSD",1771091442182,1.07513515,88.159,88.131,0.90022093]
["bitfinex","SOLUSD",1771091444710,11.34327003,88.158,88.131,0.90022093]
["bitfinex","SOLUSD",1771091444882,1.12885317,88.157,88.131,0.90022093]
["bitfinex","SOLUSD",1771091445088,1.12885317,88.157,88.13,14.23174632]
["bitfinex","SOLUSD",1771091445089,1.12885317,88.157,88.13,2.8849414]
["bitfinex","SOLUSD",1771091445709,1.12885317,88.157,88.12,2.8849414]
["bitfinex","SOLUSD",1771091446407,1.12885317,88.157,88.12,3.79732177]
["bitfinex","SOLUSD",1771091446602,1.12885317,88.157,88.12,15.14545034]
["bitfinex","SOLUSD",1771091446794,11.34352738,88.156,88.12,15.14545034]
["bitfinex","SOLUSD",1771091446996,1.12885317,88.155,88.12,15.14545034]
["bitfinex","SOLUSD",1771091447410,1.12885317,88.155,88.113,0.91432133]
["bitfinex","SOLUSD",1771091447597,1.12885317,88.155,88.12,2.8849414]
["bitfinex","SOLUSD",1771091448507,1.12885317,88.155,88.104,28.37539737]
["bitfinex","SOLUSD",1771091448508,1.12885317,88.149,88.106,11.34994043]
["bitfinex","SOLUSD",1771091448811,39.70234583,88.156,88.094,11.35140234]
["bitfinex","SOLUSD",1771091448812,1.12885317,88.137,88.094,11.35140234]
["bitfinex","SOLUSD",1771091449810,2.8849414,88.13,88.094,11.35140234]
["bitfinex","SOLUSD",1771091450011,1.12885317,88.129,88.094,11.35140234]
["bitfinex","SOLUSD",1771091450388,1.12885317,88.129,88.101,0.91813886]
["bitfinex","SOLUSD",1771091451414,1.12885317,88.127,88.09,2.8849414]
["bitfinex","SOLUSD",1771091451597,1.12885317,88.127,88.091,0.92186959]
["bitfinex","SOLUSD",1771091452506,1.12885317,88.119,88.086,11.35253032]
["bitfinex","SOLUSD",1771091454290,1.12885317,88.119,88.079,11.35340155]
["bitfinex","SOLUSD",1771091454494,1.12885317,88.099,88.06,3.8122348]
["bitfinex","SOLUSD",1771091454793,1.12885317,88.099,88.062,0.9272934]
["bitfinex","SOLUSD",1771091456606,1.12885317,88.097,88.064,0.93080538]
["bitfinex","SOLUSD",1771091457023,1.12885317,88.097,88.071,0.93080538]
["bitfinex","SOLUSD",1771091460017,1.12885317,88.104,88.071,0.93080538]
["bitfinex","SOLUSD",1771091460316,1.12885317,88.11,88.081,0.93593469]
["bitfinex","SOLUSD",1771091460521,1.12885317,88.116,88.091,0.9376071]
["bitfinex","SOLUSD",1771091460712,1.12885317,88.116,88.091,12.28940258]
["bitfinex","SOLUSD",1771091461015,1.12885317,88.116,88.092,0.9376071]
["bitfinex","SOLUSD",1771091461516,53.14,88.127,88.092,0.9376071]
["bitfinex","SOLUSD",1771091461517,1.12885317,88.114,88.092,0.9376071]
["bitfinex","SOLUSD",1771091462214,1.12885317,88.114,88.091,11.35179548]
["bitfinex","SOLUSD",1771091463522,1.12885317,88.112,88.072,29.3283996]
["bitfinex","SOLUSD",1771091463700,1.12885317,88.109,88.073,11.35421752]
["bitfinex","SOLUSD",1771091464430,1.12885317,88.099,88.065,11.35522658]
["bitfinex","SOLUSD",1771091464921,1.12885317,88.109,88.071,0.94415875]
["bitfinex","SOLUSD",1771091465134,1.12885317,88.109,88.07,2.8849414]
["bitfinex","SOLUSD",1771091465135,1.12885317,88.109,88.081,0.94415875]
["bitfinex","SOLUSD",1771091465826,1.12885317,88.109,88.083,0.94573837]
["bitfinex","SOLUSD",1771091466026,1.12885317,88.109,88.09,2.8849414]
["bitfinex","SOLUSD",1771091466203,11.34844882,88.118,88.091,0.94573837]
["bitfinex","SOLUSD",1771091466204,1.12885317,88.117,88.091,0.94573837]
["bitfinex","SOLUSD",1771091467931,1.12885317,88.138,88.101,0.94882491]
["bitfinex","SOLUSD",1771091470429,1.12885317,88.136,88.103,0.95185495]
["bitfinex","SOLUSD",1771091473141,1.12885317,88.136,88.104,12.30776006]
["bitfinex","SOLUSD",1771091473639,1.12885317,88.136,88.105,0.95879277]
["bitfinex","SOLUSD",1771091474134,1.14157158,88.135,88.106,11.34996481]
["bitfinex","SOLUSD",1771091474317,1.14157158,88.135,88.102,11.35048012]
["bitfinex","SOLUSD",1771091474532,1.14157158,88.135,88.103,0.96005114]
["bitfinex","SOLUSD",1771091475636,1.14157158,88.133,88.103,0.96005114]
["bitfinex","SOLUSD",1771091476434,1.14157158,88.133,88.105,0.96252448]
["bitfinex","SOLUSD",1771091476736,1.14157158,88.143,88.111,0.96252448]
["bitfinex","SOLUSD",1771091478104,1.14157158,88.149,88.121,0.96373553]
["bitfinex","SOLUSD",1771091478645,1.14157158,88.149,88.112,39.72217177]
["bitfinex","SOLUSD",1771091478646,1.14157158,88.148,88.112,11.34919193]
["bitfinex","SOLUSD",1771091479216,1.14157158,88.148,88.114,30.0]
["bitfinex","SOLUSD",1771091480517,2.88697754,88.15,88.114,30.0]
["bitfinex","SOLUSD",1771091480518,39.70639953,88.147,88.114,30.0]
["bitfinex","SOLUSD",1771091480721,1.14157158,88.146,88.114,30.0]
["bitfinex","SOLUSD",1771091481323,1.14157158,88.146,88.116,0.96725529]
["bitfinex","SOLUSD",1771091481718,1.14157158,88.146,88.115,11.34880553]
["bitfinex","SOLUSD",1771091481936,1.14157158,88.146,88.116,30.0]
["bitfinex","SOLUSD",1771091482136,1.14157158,88.146,88.115,11.34880553]
["bitfinex","SOLUSD",1771091482343,1.14157158,88.146,88.109,0.96843237]
["bitfinex","SOLUSD",1771091482635,1.14157158,88.144,88.103,0.9695627]
["bitfinex","SOLUSD",1771091482835,2.88697754,88.14,88.103,0.9695627]
["bitfinex","SOLUSD",1771091483034,1.14157158,88.139,88.101,11.35060896]
["bitfinex","SOLUSD",1771091484141,1.14157158,88.137,88.102,0.97069879]
["bitfinex","SOLUSD",1771091486830,1.14157158,88.135,88.097,11.35107922]
["bitfinex","SOLUSD",1771091487135,1.14157158,88.129,88.086,0.97402496]
["bitfinex","SOLUSD",1771091487347,1.14157158,88.119,88.08,3.8610025]
["bitfinex","SOLUSD",1771091488346,1.14157158,88.117,88.083,11.35291116]
["bitfinex","SOLUSD",1771091489440,1.14157158,88.117,88.064,39.74]
["bitfinex","SOLUSD",1771091489441,1.14157158,88.117,88.072,0.97726979]
["bitfinex","SOLUSD",1771091489648,39.71946707,88.118,88.064,39.74]
["bitfinex","SOLUSD",1771091489649,1.14157158,88.109,88.068,11.35486176]
["bitfinex","SOLUSD",1771091489847,1.14157158,88.099,88.058,0.97726979]
["bitfinex","SOLUSD",1771091490233,1.14157158,88.097,88.058,11.35613503]
["bitfinex","SOLUSD",1771091491336,1.14157158,88.095,88.058,11.35613503]
["bitfinex","SOLUSD",1771091491651,1.14157158,88.089,88.058,11.35613503]
["bitfinex","SOLUSD",1771091494050,1.14157158,88.087,88.053,0.98142229]
["bitfinex","SOLUSD",1771091495742,11.35254183,88.086,88.054,11.35666749]
["bitfinex","SOLUSD",1771091496046,1.14157158,88.079,88.045,0.98342782]
["bitfinex","SOLUSD",1771091496550,1.14157158,88.069,88.04,0.2]
["bitfinex","SOLUSD",1771091497549,1.14157158,88.059,88.04,0.2]
["bitfinex","SOLUSD",1771091497934,2.88697754,88.06,88.04,0.2]
["bitfinex","SOLUSD",1771091497935,1.14157158,88.057,88.04,0.2]
["bitfinex","SOLUSD",1771091498749,1.14157158,88.057,88.024,39.8]
["bitfinex","SOLUSD",1771091498955,1.14157158,88.049,88.017,11.36134106]
["bitfinex","SOLUSD",1771091500040,1.14157158,88.047,88.017,11.36134106]
["bitfinex","SOLUSD",1771091500652,1.14157158,88.047,88.021,0.98829591]
["bitfinex","SOLUSD",1771091504360,11.35769938,88.046,88.021,0.98829591]
["bitfinex","SOLUSD",1771091505874,1.08764008,88.046,88.021,0.98829591]
["bitfinex","SOLUSD",1771091506454,39.74607932,88.059,88.031,0.9954388]
["bitfinex","SOLUSD",1771091506455,12.44366274,88.059,88.031,0.9954388]
["bitfinex","SOLUSD",1771091506670,1.08764008,88.065,88.031,0.9954388]
["bitfinex","SOLUSD",1771091506870,1.08764008,88.065,88.041,0.9954388]
["bitfinex","SOLUSD",1771091508055,1.08764008,88.063,88.032,0.99628425]
["bitfinex","SOLUSD",1771091509457,1.08764008,88.063,88.033,11.35929253]
["bitfinex","SOLUSD",1771091510377,1.08764008,88.063,88.034,0.99793675]
["bitfinex","SOLUSD",1771091511859,1.08764008,88.061,88.03,2.88697754]
["bitfinex","SOLUSD",1771091512098,1.08764008,88.061,88.028,52.23948287]
["bitfinex","SOLUSD",1771091512974,1.08764008,88.059,88.029,1.00034852]
["bitfinex","SOLUSD",1771091515483,1.08764008,88.057,88.031,1.00192248]
["bitfinex","SOLUSD",1771091516680,53.32,88.081,88.03,11.35976371]
["bitfinex","SOLUSD",1771091516681,11.35511253,88.067,88.032,1.08853895]
["bitfinex","SOLUSD",1771091516879,11.35511253,88.067,88.041,1.08853895]
["bitfinex","SOLUSD",1771091518078,11.35344406,88.079,88.041,1.08853895]
["bitfinex","SOLUSD",1771091518664,1.08764008,88.078,88.041,1.08853895]
["bitfinex","SOLUSD",1771091520184,11.35370187,88.077,88.042,11.35821539]
["bitfinex","SOLUSD",1771091520360,1.08764008,88.076,88.043,1.08853895]
["bitfinex","SOLUSD",1771091521077,1.08764008,88.076,88.037,1.08853895]
["bitfinex","SOLUSD",1771091521960,1.08764008,88.076,88.041,1.08853895]
["bitfinex","SOLUSD",1771091522986,1.08764008,88.083,88.051,1.08853895]
["bitfinex","SOLUSD",1771091523274,1.08764008,88.098,88.071,1.08853895]
["bitfinex","SOLUSD",1771091524083,0.79699999,88.107,88.081,1.08853895]
["bitfinex","SOLUSD",1771091524284,0.79699999,88.107,88.091,1.08853895]
["bitfinex","SOLUSD",1771091524469,0.79699999,88.107,88.09,2.88697754]
["bitfinex","SOLUSD",1771091524470,1.08764008,88.125,88.101,1.08853895]
["bitfinex","SOLUSD",1771091525070,1.08764008,88.125,88.102,12.43901907]
["bitfinex","SOLUSD",1771091525381,1.08764008,88.125,88.102,11.35048012]
["bitfinex","SOLUSD",1771091525680,1.08764008,88.125,88.103,1.08853895]
["bitfinex","SOLUSD",1771091526069,1.08764008,88.125,88.104,11.35022246]
["bitfinex","SOLUSD",1771091526268,1.08764008,88.125,88.105,1.08853895]
["bitfinex","SOLUSD",1771091527780,1.08764008,88.124,88.094,11.35147923]
["bitfinex","SOLUSD",1771091527980,1.08764008,88.124,88.094,12.44001818]
["bitfinex","SOLUSD",1771091528284,1.08764008,88.119,88.089,1.08853895]
["bitfinex","SOLUSD",1771091529187,1.08764008,88.119,88.09,11.35202633]
["bitfinex","SOLUSD",1771091529383,1.08764008,88.119,88.09,12.44056528]
["bitfinex","SOLUSD",1771091529583,1.08764008,88.118,88.09,12.44056528]
["bitfinex","SOLUSD",1771091530384,1.08764008,88.118,88.091,1.08853895]
["bitfinex","SOLUSD",1771091530777,11.34854795,88.117,88.091,1.08853895]
["bitfinex","SOLUSD",1771091531685,1.08764008,88.116,88.091,1.08853895]
["bitfinex","SOLUSD",1771091533393,1.08764008,88.116,88.093,1.20631214]
["bitfinex","SOLUSD",1771091533889,11.34880553,88.115,88.093,1.20631214]
["bitfinex","SOLUSD",1771091534072,12.51069004,88.115,88.093,1.20631214]
["bitfinex","SOLUSD",1771091535986,1.16188451,88.114,88.093,1.20631214]
["bitfinex","SOLUSD",1771091538890,1.16188451,88.128,88.095,1.20631214]
["bitfinex","SOLUSD",1771091539784,1.16188451,88.128,88.094,11.35151088]
["bitfinex","SOLUSD",1771091539785,1.16188451,88.128,88.101,1.20631214]
["bitfinex","SOLUSD",1771091541676,11.3472602,88.127,88.101,1.20631214]
["bitfinex","SOLUSD",1771091543391,1.16188451,88.127,88.101,1.20631214]
["bitfinex","SOLUSD",1771091546392,1.16188451,88.125,88.101,1.20631214]
["bitfinex","SOLUSD",1771091552387,1.16188451,88.125,88.103,1.20631214]
["bitfinex","SOLUSD",1771091552586,1.16188451,88.143,88.11,2.88756406]
["bitfinex","SOLUSD",1771091552785,1.16188451,88.141,88.111,1.20631214]
["bitfinex","SOLUSD",1771091554280,53.32,88.142,88.113,1.20631214]
["bitfinex","SOLUSD",1771091554281,1.16188451,88.139,88.113,1.20631214]
["bitfinex","SOLUSD",1771091555681,1.16188451,88.137,88.113,1.20631214]
["bitfinex","SOLUSD",1771091556206,1.16188451,88.137,88.1,4.0938762]
["bitfinex","SOLUSD",1771091556380,1.16188451,88.137,88.101,11.35050929]
["bitfinex","SOLUSD",1771091556580,1.16188451,88.137,88.101,12.55682143]
["bitfinex","SOLUSD",1771091557081,1.16188451,88.137,88.102,1.20631214]
["bitfinex","SOLUSD",1771091557900,1.16188451,88.135,88.103,11.35035129]
["bitfinex","SOLUSD",1771091559704,1.16188451,88.135,88.103,12.55666343]
["bitfinex","SOLUSD",1771091559913,1.16188451,88.133,88.104,1.20631214]
["bitfinex","SOLUSD",1771091563001,1.16188451,88.133,88.106,1.11534463]
["bitfinex","SOLUSD",1771091565098,1.16188451,88.133,88.107,11.34983599]
["bitfinex","SOLUSD",1771091566500,1.16188451,88.133,88.107,1.11534463]
["bitfinex","SOLUSD",1771091569401,1.16188451,88.133,88.101,11.35060896]
["bitfinex","SOLUSD",1771091569402,1.16188451,88.133,88.111,1.11534463]
["bitfinex","SOLUSD",1771091570414,1.16188451,88.133,88.113,1.11534463]
["bitfinex","SOLUSD",1771091570701,1.19531599,88.149,88.121,1.11534463]
["bitfinex","SOLUSD",1771091571086,1.19531599,88.149,88.113,1.11534463]
["bitfinex","SOLUSD",1771091572709,1.19531599,88.147,88.114,11.34893433]
["bitfinex","SOLUSD",1771091573206,1.19531599,88.147,88.108,11.34964994]
["bitfinex","SOLUSD",1771091573515,1.19531599,88.139,88.108,11.34964994]
["bitfinex","SOLUSD",1771091574397,1.19531599,88.137,88.108,11.34964994]
["bitfinex","SOLUSD",1771091575510,1.19531599,88.137,88.1,1.11534463]
["bitfinex","SOLUSD",1771091577508,1.19531599,88.135,88.1,1.11534463]
["bitfinex","SOLUSD",1771091578005,1.19531599,88.129,88.095,1.11534463]
["bitfinex","SOLUSD",1771091579813,1.19531599,88.127,88.096,11.35125317]
["bitfinex","SOLUSD",1771091580316,1.19531599,88.127,88.096,12.4665978]
["bitfinex","SOLUSD",1771091580487,1.19531599,88.127,88.091,1.11534463]
["bitfinex","SOLUSD",1771091580689,39.71496005,88.128,88.078,11.3534671]
["bitfinex","SOLUSD",1771091580690,1.19531599,88.109,88.078,11.3534671]
["bitfinex","SOLUSD",1771091581717,1.19531599,88.107,88.074,11.3540886]
["bitfinex","SOLUSD",1771091582013,1.19531599,88.107,88.074,12.46943323]
["bitfinex","SOLUSD",1771091582193,1.19531599,88.107,88.075,1.11534463]
["bitfinex","SOLUSD",1771091583503,1.19531599,88.107,88.07,1.11534463]
["bitfinex","SOLUSD",1771091583693,1.19531599,88.089,88.063,11.35550685]
["bitfinex","SOLUSD",1771091583894,1.19531599,88.087,88.057,12.47151748]
["bitfinex","SOLUSD",1771091584200,11.35228407,88.088,88.058,1.11534463]
["bitfinex","SOLUSD",1771091584401,1.19531599,88.092,88.057,11.35617285]
["bitfinex","SOLUSD",1771091584402,1.19531599,88.092,88.061,1.11534463]
["bitfinex","SOLUSD",1771091584705,28.37206626,88.115,88.071,1.11534463]
["bitfinex","SOLUSD",1771091584706,1.19531599,88.108,88.071,1.11534463]
["bitfinex","SOLUSD",1771091587319,1.19531599,88.106,88.073,1.11534463]
["bitfinex","SOLUSD",1771091587620,39.72442597,88.107,88.068,1.11534463]
["bitfinex","SOLUSD",1771091587621,1.19531599,88.099,88.068,1.11534463]
["bitfinex","SOLUSD",1771091588525,1.19531599,88.097,88.07,1.11534463]
["bitfinex","SOLUSD",1771091589404,11.35125317,88.096,88.07,1.11534463]
["bitfinex","SOLUSD",1771091589608,1.19531599,88.095,88.07,1.11534463]
["bitfinex","SOLUSD",1771091590006,1.19531599,88.095,88.071,11.35447536]
["bitfinex","SOLUSD",1771091590322,1.19531599,88.095,88.072,1.11534463]
["bitfinex","SOLUSD",1771091594319,11.35151088,88.094,88.072,1.11534463]
["bitfinex","SOLUSD",1771091595126,12.51029471,88.094,88.072,1.11534463]
["bitfinex","SOLUSD",1771091595829,1.15878383,88.093,88.072,1.11534463]
["bitfinex","SOLUSD",1771091596930,12.51051376,88.093,88.072,1.11534463]
["bitfinex","SOLUSD",1771091597130,1.15878383,88.092,88.072,1.11534463]
["bitfinex","SOLUSD",1771091599134,1.15878383,88.09,88.066,12.49318784]
["bitfinex","SOLUSD",1771091599812,1.15878383,88.09,88.062,1.13815829]
["bitfinex","SOLUSD",1771091601636,1.15878383,88.088,88.063,12.49366514]
["bitfinex","SOLUSD",1771091602019,1.15878383,88.088,88.056,11.35629321]
["bitfinex","SOLUSD",1771091603236,1.15878383,88.086,88.056,11.35629321]
["bitfinex","SOLUSD",1771091605039,1.15878383,88.086,88.057,1.13815829]
["bitfinex","SOLUSD",1771091609239,1.15878383,88.084,88.059,1.13815829]
["bitfinex","SOLUSD",1771091610525,1.15878383,88.082,88.055,1.13815829]
["bitfinex","SOLUSD",1771091610742,1.15878383,88.082,88.051,11.35705443]
["bitfinex","SOLUSD",1771091611149,1.15878383,88.082,88.051,12.49521272]
["bitfinex","SOLUSD",1771091611347,1.15878383,88.082,88.052,1.13815829]
["bitfinex","SOLUSD",1771091611647,1.15878383,88.082,88.053,11.35679647]
["bitfinex","SOLUSD",1771091611944,1.15878383,88.082,88.054,1.13815829]
["bitfinex","SOLUSD",1771091613245,1.15878383,88.08,88.054,1.13815829]
["bitfinex","SOLUSD",1771091613433,1.15878383,88.08,88.053,11.35679647]
["bitfinex","SOLUSD",1771091614137,1.15878383,88.08,88.052,1.13815829]
["bitfinex","SOLUSD",1771091614626,11.35344406,88.079,88.052,1.13815829]
["bitfinex","SOLUSD",1771091614828,1.15878383,88.078,88.052,1.13815829]
["bitfinex","SOLUSD",1771091615938,1.15878383,88.089,88.052,1.13815829]
["bitfinex","SOLUSD",1771091616330,12.51123404,88.087,88.054,1.13815829]
["bitfinex","SOLUSD",1771091619456,1.15878383,88.086,88.056,1.13815829]
["bitfinex","SOLUSD",1771091626270,1.14201044,88.079,88.046,11.35769938]
["bitfinex","SOLUSD",1771091627938,1.14201044,88.077,88.046,11.35769938]
["bitfinex","SOLUSD",1771091630047,53.24,88.093,88.042,1.13846163]
["bitfinex","SOLUSD",1771091630048,1.14201044,88.069,88.042,1.13846163]
["bitfinex","SOLUSD",1771091630660,1.14201044,88.069,88.043,11.35808638]
["bitfinex","SOLUSD",1771091630963,1.14201044,88.074,88.044,1.13846163]
["bitfinex","SOLUSD",1771091632248,1.14201044,88.072,88.046,1.13846163]
["bitfinex","SOLUSD",1771091634865,53.24,88.09,88.039,1.13846163]
["bitfinex","SOLUSD",1771091634866,4.03106658,88.07,88.039,1.13846163]
["bitfinex","SOLUSD",1771091635164,1.14201044,88.069,88.034,1.13846163]
["bitfinex","SOLUSD",1771091638648,1.14201044,88.067,88.036,1.13846163]
["bitfinex","SOLUSD",1771091641273,1.14201044,88.067,88.035,11.35911853]
["bitfinex","SOLUSD",1771091641274,1.14201044,88.065,88.037,12.4973221]
["bitfinex","SOLUSD",1771091641566,1.14201044,88.065,88.038,1.13846163]
["bitfinex","SOLUSD",1771091643070,1.14201044,88.079,88.041,1.13846163]
["bitfinex","SOLUSD",1771091643369,1.14201044,88.077,88.042,11.35821539]
["bitfinex","SOLUSD",1771091643565,1.14201044,88.077,88.042,12.49667702]
["bitfinex","SOLUSD",1771091644256,1.14201044,88.077,88.043,1.13846163]
["bitfinex","SOLUSD",1771091646382,11.35357296,88.078,88.045,1.13846163]
["bitfinex","SOLUSD",1771091647768,28.37783945,88.097,88.05,2.88905614]
["bitfinex","SOLUSD",1771091647966,1.14201044,88.095,88.051,1.13846163]
["bitfinex","SOLUSD",1771091649480,1.14201044,88.093,88.053,1.13846163]
["bitfinex","SOLUSD",1771091650679,1.14201044,88.093,88.061,1.13846163]
["bitfinex","SOLUSD",1771091652676,1.14201044,88.069,88.021,11.36092523]
["bitfinex","SOLUSD",1771091652859,1.14201044,88.069,88.023,30.0]
["bitfinex","SOLUSD",1771091653780,56.7551758,88.098,88.026,11.36027991]
["bitfinex","SOLUSD",1771091653781,1.13232884,88.067,88.026,11.36027991]
["bitfinex","SOLUSD",1771091654086,12.48641585,88.075,88.03,2.88905614]
["bitfinex","SOLUSD",1771091654300,1.13232884,88.074,88.03,2.88905614]
["bitfinex","SOLUSD",1771091654800,1.13232884,88.074,88.031,0.02680783]
["bitfinex","SOLUSD",1771091658979,1.13232884,88.074,88.032,0.02657668]
["bitfinex","SOLUSD",1771091659180,11.35421752,88.073,88.032,0.02657668]
["bitfinex","SOLUSD",1771091659377,1.13232884,88.072,88.032,0.02657668]
["bitfinex","SOLUSD",1771091662381,1.13232884,88.07,88.032,0.02657668]
["bitfinex","SOLUSD",1771091666286,1.13232884,88.068,88.032,0.02657668]
["bitfinex","SOLUSD",1771091669291,1.13232884,88.068,88.031,11.35963467]
["bitfinex","SOLUSD",1771091670489,11.35499108,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1771091670795,11.35499108,88.067,88.028,47.0]
["bitfinex","SOLUSD",1771091670796,1.13232884,88.066,88.025,0.02598605]
["bitfinex","SOLUSD",1771091671989,1.13232884,88.064,88.025,0.02598605]
["bitfinex","SOLUSD",1771091674576,1.13232884,88.064,88.031,0.02579533]
["bitfinex","SOLUSD",1771091675480,11.35550685,88.063,88.031,0.02579533]
["bitfinex","SOLUSD",1771091675680,1.13232884,88.062,88.031,0.02579533]
["bitfinex","SOLUSD",1771091677096,1.13232884,88.06,88.031,0.02579533]
["bitfinex","SOLUSD",1771091679297,1.13232884,88.057,88.022,11.36079616]
["bitfinex","SOLUSD",1771091679602,11.35615162,88.058,88.016,11.36144763]
["bitfinex","SOLUSD",1771091679603,1.13232884,88.049,88.016,11.36144763]
["bitfinex","SOLUSD",1771091680902,1.13232884,88.049,88.016,11.38692231]
["bitfinex","SOLUSD",1771091681989,1.13232884,88.047,88.017,0.02542036]
["bitfinex","SOLUSD",1771091685204,11.35769938,88.046,88.017,0.02542036]
["bitfinex","SOLUSD",1771091685380,1.13232884,88.045,88.017,0.02542036]
["bitfinex","SOLUSD",1771091686080,1.13232884,88.045,88.007,41.6]
["bitfinex","SOLUSD",1771091686081,1.10798704,88.039,88.001,1.05620734]
["bitfinex","SOLUSD",1771091686392,1.10798704,88.039,88.01,3.94723726]
["bitfinex","SOLUSD",1771091686593,1.10798704,88.039,88.011,1.05620734]
["bitfinex","SOLUSD",1771091687204,1.10798704,88.039,88.0,2.89102992]
["bitfinex","SOLUSD",1771091687205,1.10798704,88.039,88.001,1.05620734]
["bitfinex","SOLUSD",1771091687708,1.10798704,88.037,88.002,1.05620734]
["bitfinex","SOLUSD",1771091689390,1.10798704,88.035,87.997,1.05620734]
["bitfinex","SOLUSD",1771091689591,1.10798704,88.029,87.984,1.05620734]
["bitfinex","SOLUSD",1771091689790,1.10798704,88.027,87.984,1.05620734]
["bitfinex","SOLUSD",1771091690499,1.10798704,88.027,87.987,11.36531375]
["bitfinex","SOLUSD",1771091690907,1.10798704,88.025,87.987,11.36531375]
["bitfinex","SOLUSD",1771091691303,1.10798704,88.025,87.988,1.05620734]
["bitfinex","SOLUSD",1771091691614,1.10798704,88.025,87.987,11.36531375]
["bitfinex","SOLUSD",1771091691615,1.10798704,88.025,87.991,1.05620734]
["bitfinex","SOLUSD",1771091691816,1.10798704,88.025,88.001,1.05620734]
["bitfinex","SOLUSD",1771091692021,13.45018224,88.035,88.001,1.05620734]
["bitfinex","SOLUSD",1771091692493,1.10798704,88.034,88.001,1.05620734]
["bitfinex","SOLUSD",1771091693194,1.10798704,88.034,88.0,2.89102992]
["bitfinex","SOLUSD",1771091693195,1.10798704,88.034,88.003,1.05620734]
["bitfinex","SOLUSD",1771091693403,2.09097322,88.035,88.003,1.05620734]
["bitfinex","SOLUSD",1771091693611,2.09097322,88.035,88.002,11.3633781]
["bitfinex","SOLUSD",1771091693612,2.09097322,88.035,88.011,1.05620734]
["bitfinex","SOLUSD",1771091693792,1.10798704,88.048,88.011,1.05620734]
["bitfinex","SOLUSD",1771091694611,1.10798704,88.046,88.003,1.05620734]
["bitfinex","SOLUSD",1771091694808,2.89102992,88.04,88.005,1.05620734]
["bitfinex","SOLUSD",1771091695113,1.10798704,88.039,88.005,1.05620734]
["bitfinex","SOLUSD",1771091696312,11.35873145,88.038,88.004,41.76]
["bitfinex","SOLUSD",1771091696514,1.10798704,88.037,88.004,41.76]
["bitfinex","SOLUSD",1771091696810,1.10798704,88.037,88.005,11.36299073]
["bitfinex","SOLUSD",1771091698614,11.3589895,88.036,88.006,1.05620734]
["bitfinex","SOLUSD",1771091698817,1.10798704,88.047,88.011,1.05620734]
["bitfinex","SOLUSD",1771091699733,1.10798704,88.047,88.021,1.05620734]
["bitfinex","SOLUSD",1771091700015,1.10798704,88.053,88.021,1.05620734]
["bitfinex","SOLUSD",1771091700916,1.10798704,88.051,88.023,1.05620734]
["bitfinex","SOLUSD",1771091701711,1.10798704,88.049,88.015,11.36162928]
["bitfinex","SOLUSD",1771091701915,1.10798704,88.049,88.015,12.41783662]
["bitfinex","SOLUSD",1771091702107,1.10798704,88.049,88.016,1.05620734]
["bitfinex","SOLUSD",1771091702314,1.10798704,88.039,88.005,11.36291737]
["bitfinex","SOLUSD",1771091703018,1.10798704,88.037,88.005,11.36291737]
["bitfinex","SOLUSD",1771091703315,1.10798704,88.037,88.006,1.05620734]
["bitfinex","SOLUSD",1771091703723,1.10798704,88.042,88.011,1.05620734]
["bitfinex","SOLUSD",1771091704820,12.46504147,88.051,88.02,2.89102992]
["bitfinex","SOLUSD",1771091705123,11.35705443,88.051,88.022,1.05620734]
["bitfinex","SOLUSD",1771091705319,29.50030067,88.052,88.022,1.05620734]
["bitfinex","SOLUSD",1771091705527,1.10798704,88.051,88.022,1.05620734]
["bitfinex","SOLUSD",1771091706725,1.10798704,88.049,88.022,1.05620734]
["bitfinex","SOLUSD",1771091708728,11.35744139,88.048,88.022,1.05620734]
["bitfinex","SOLUSD",1771091710226,11.35653852,88.055,88.022,1.05620734]
["bitfinex","SOLUSD",1771091710421,1.10798704,88.054,88.022,1.05620734]
["bitfinex","SOLUSD",1771091712805,1.14671739,88.052,88.024,1.10243389]
["bitfinex","SOLUSD",1771091715634,1.14671739,88.052,88.025,12.46284286]
["bitfinex","SOLUSD",1771091715821,1.14671739,88.052,88.026,1.10243389]
["bitfinex","SOLUSD",1771091716333,1.14671739,88.05,88.026,1.10243389]
["bitfinex","SOLUSD",1771091717240,11.3573124,88.049,88.026,1.10243389]
["bitfinex","SOLUSD",1771091717420,1.14671739,88.048,88.026,1.10243389]
["bitfinex","SOLUSD",1771091717826,1.14671739,88.048,88.021,41.86]
["bitfinex","SOLUSD",1771091718228,1.14671739,88.048,88.021,42.96243389]
["bitfinex","SOLUSD",1771091718721,1.14671739,88.048,88.022,1.10243389]
["bitfinex","SOLUSD",1771091720240,1.14671739,88.046,88.022,1.10243389]
["bitfinex","SOLUSD",1771091723544,1.14671739,88.044,88.022,1.10243389]
["bitfinex","SOLUSD",1771091725345,28.38910476,88.062,88.023,11.36066709]
["bitfinex","SOLUSD",1771091725346,1.14671739,88.049,88.023,11.36066709]
["bitfinex","SOLUSD",1771091725657,1.14671739,88.049,88.024,1.10243389]
["bitfinex","SOLUSD",1771091727449,1.14671739,88.049,88.025,11.36040897]
["bitfinex","SOLUSD",1771091728131,2.89244242,88.06,88.021,41.86]
["bitfinex","SOLUSD",1771091728132,1.14671739,88.047,88.021,41.86]
["bitfinex","SOLUSD",1771091728533,1.14671739,88.047,88.021,42.96243389]
["bitfinex","SOLUSD",1771091729149,11.35769938,88.046,88.022,1.10243389]
["bitfinex","SOLUSD",1771091729352,1.14671739,88.045,88.022,1.10243389]
["bitfinex","SOLUSD",1771091731651,1.14671739,88.045,88.022,11.36079616]
["bitfinex","SOLUSD",1771091731845,1.14671739,88.062,88.023,1.10243389]
["bitfinex","SOLUSD",1771091732957,1.14671739,88.061,88.025,1.10243389]
["bitfinex","SOLUSD",1771091735053,11.3558937,88.06,88.026,11.36027991]
["bitfinex","SOLUSD",1771091735257,1.14671739,88.059,88.027,1.10243389]
["bitfinex","SOLUSD",1771091738160,1.67572458,88.063,88.029,1.10243389]
["bitfinex","SOLUSD",1771091738161,1.14671739,88.057,88.029,1.10243389]
["bitfinex","SOLUSD",1771091739660,1.14671739,88.062,88.029,1.10243389]
["bitfinex","SOLUSD",1771091739865,1.14671739,88.062,88.031,1.10243389]
["bitfinex","SOLUSD",1771091740046,13.03128093,88.063,88.041,1.10243389]
["bitfinex","SOLUSD",1771091740859,0.96376453,88.063,88.051,1.07528056]
["bitfinex","SOLUSD",1771091741045,1.06893994,88.081,88.053,0.44180142]
["bitfinex","SOLUSD",1771091742558,1.06893994,88.081,88.054,11.35666749]
["bitfinex","SOLUSD",1771091742761,1.06893994,88.081,88.055,0.44395163]
["bitfinex","SOLUSD",1771091743862,1.15400288,88.08,88.054,11.35666749]
["bitfinex","SOLUSD",1771091744986,1.15400288,88.078,88.052,42.26]
["bitfinex","SOLUSD",1771091746889,1.15400288,88.076,88.052,42.26]
["bitfinex","SOLUSD",1771091747393,1.15400288,88.076,88.047,42.3]
["bitfinex","SOLUSD",1771091748692,1.15400288,88.074,88.047,42.3]
["bitfinex","SOLUSD",1771091748893,1.15400288,88.074,88.048,11.80842878]
["bitfinex","SOLUSD",1771091751569,1.15400288,88.072,88.047,42.3]
["bitfinex","SOLUSD",1771091753294,1.15400288,88.072,88.047,42.75479371]
["bitfinex","SOLUSD",1771091753494,1.15400288,88.072,88.049,0.45479371]
["bitfinex","SOLUSD",1771091754990,1.15400288,88.078,88.051,0.45663966]
["bitfinex","SOLUSD",1771091755186,2.49458254,88.091,88.061,0.45663966]
["bitfinex","SOLUSD",1771091756176,1.15400288,88.09,88.061,0.45663966]
["bitfinex","SOLUSD",1771091757597,1.15400288,88.09,88.063,0.45928896]
["bitfinex","SOLUSD",1771091758176,11.3521552,88.089,88.064,42.93928896]
["bitfinex","SOLUSD",1771091758380,11.3521552,88.089,88.065,42.48]
["bitfinex","SOLUSD",1771091758381,1.15400288,88.088,88.065,42.48]
["bitfinex","SOLUSD",1771091759578,1.15400288,88.088,88.065,11.35524896]
["bitfinex","SOLUSD",1771091760073,1.15400288,88.088,88.066,42.5]
["bitfinex","SOLUSD",1771091760580,1.15400288,88.088,88.065,11.35524896]
["bitfinex","SOLUSD",1771091760781,1.15400288,88.088,88.067,11.35499108]
["bitfinex","SOLUSD",1771091760998,1.15400288,88.088,88.067,11.81684238]
["bitfinex","SOLUSD",1771091761201,1.15400288,88.088,88.068,0.4618513]
["bitfinex","SOLUSD",1771091761597,1.34057966,88.091,88.071,0.46268532]
["bitfinex","SOLUSD",1771091762478,1e-08,88.091,88.081,0.46268532]
["bitfinex","SOLUSD",1771091762903,1e-08,88.091,88.082,11.35305737]
["bitfinex","SOLUSD",1771091764304,1e-08,88.091,88.082,39.73570081]
["bitfinex","SOLUSD",1771091765497,1.17305866,88.118,88.082,39.73570081]
["bitfinex","SOLUSD",1771091765693,1.17305866,88.118,88.09,2.89244242]
["bitfinex","SOLUSD",1771091765982,1.17305866,88.118,88.091,42.6]
["bitfinex","SOLUSD",1771091766207,1.17305866,88.117,88.091,42.6]
["bitfinex","SOLUSD",1771091768301,1.17305866,88.117,88.092,11.3517686]
["bitfinex","SOLUSD",1771091769390,1.17305866,88.116,88.091,42.6]
["bitfinex","SOLUSD",1771091770508,1.17305866,88.114,88.091,42.6]
["bitfinex","SOLUSD",1771091773320,1.17305866,88.112,88.091,42.6]
["bitfinex","SOLUSD",1771091774214,11.34932074,88.111,88.084,11.35272568]
["bitfinex","SOLUSD",1771091774416,1.17305866,88.11,88.085,42.68]
["bitfinex","SOLUSD",1771091778122,1.17305866,88.11,88.09,2.89244242]
["bitfinex","SOLUSD",1771091778321,1.17305866,88.11,88.085,42.68]
["bitfinex","SOLUSD",1771091778825,1.17305866,88.108,88.085,42.68]
["bitfinex","SOLUSD",1771091781515,1.17305866,88.108,88.085,54.03255274]
["bitfinex","SOLUSD",1771091781717,11.34983599,88.107,88.085,42.68]
["bitfinex","SOLUSD",1771091781908,1.17305866,88.106,88.085,42.68]
["bitfinex","SOLUSD",1771091783226,1.17305866,88.106,88.086,11.35254183]
["bitfinex","SOLUSD",1771091784524,2.88796144,88.1,88.065,11.35518164]
["bitfinex","SOLUSD",1771091784730,2.88796144,88.1,88.067,42.98]
["bitfinex","SOLUSD",1771091785025,2.88796144,88.1,88.067,44.16551317]
["bitfinex","SOLUSD",1771091785224,2.88796144,88.09,88.055,12.54192553]
["bitfinex","SOLUSD",1771091788332,11.3521552,88.089,88.056,1.18551317]
["bitfinex","SOLUSD",1771091788526,11.3521552,88.089,88.03,2.88796144]
["bitfinex","SOLUSD",1771091788527,0.02203645,88.079,88.03,2.88796144]
["bitfinex","SOLUSD",1771091788721,0.02203645,88.079,88.007,56.81309732]
["bitfinex","SOLUSD",1771091788722,0.02203645,88.069,88.031,1.18551317]
["bitfinex","SOLUSD",1771091789523,0.02627943,88.068,88.032,1.18551317]
["bitfinex","SOLUSD",1771091790015,0.02627943,88.068,88.034,1.18551317]
["bitfinex","SOLUSD",1771091790827,11.35473322,88.069,88.034,1.18551317]
["bitfinex","SOLUSD",1771091790828,0.03049249,88.059,88.034,1.18551317]
["bitfinex","SOLUSD",1771091794425,0.03049249,88.059,88.028,44.20551317]
["bitfinex","SOLUSD",1771091794729,0.03049249,88.059,88.03,1.18551317]
["bitfinex","SOLUSD",1771091795933,0.05081239,88.065,88.032,1.18551317]
["bitfinex","SOLUSD",1771091796118,11.40554561,88.069,88.041,1.18551317]
["bitfinex","SOLUSD",1771091796935,11.35473322,88.069,88.041,1.18551317]
["bitfinex","SOLUSD",1771091798333,0.05474574,88.074,88.041,1.18551317]
["bitfinex","SOLUSD",1771091798539,11.3540886,88.074,88.042,1.18551317]
["bitfinex","SOLUSD",1771091798720,11.3540886,88.074,88.051,1.18551317]
["bitfinex","SOLUSD",1771091800034,1.07246373,88.075,88.051,1.18551317]
["bitfinex","SOLUSD",1771091800336,12.42650813,88.075,88.051,1.18551317]
["bitfinex","SOLUSD",1771091800641,12.49651846,88.075,88.051,1.18551317]
["bitfinex","SOLUSD",1771091802318,0.07741529,88.074,88.051,1.18551317]
["bitfinex","SOLUSD",1771091802523,0.07741529,88.069,88.041,1.18551317]
["bitfinex","SOLUSD",1771091803021,12.42650813,88.075,88.043,1.18551317]
["bitfinex","SOLUSD",1771091803721,12.51471747,88.075,88.043,1.18551317]
["bitfinex","SOLUSD",1771091804141,0.08820934,88.074,88.045,1.18551317]
["bitfinex","SOLUSD",1771091806744,0.08820934,88.074,88.046,11.35769938]
["bitfinex","SOLUSD",1771091806941,0.08820934,88.074,88.047,1.18551317]
["bitfinex","SOLUSD",1771091808138,0.10201092,88.074,88.047,1.18551317]
["bitfinex","SOLUSD",1771091808332,2.8,113.49,88.061,1.18551317]
["bitfinex","SOLUSD",1771091808333,0.10201092,88.11,88.061,1.18551317]
["bitfinex","SOLUSD",1771091808536,0.10201092,88.11,88.06,2.88796144]
["bitfinex","SOLUSD",1771091808537,0.10201092,88.109,88.063,1.18551317]
["bitfinex","SOLUSD",1771091808833,0.10534939,88.098,88.064,11.3553779]
["bitfinex","SOLUSD",1771091809923,0.10534939,88.098,88.062,43.14]
["bitfinex","SOLUSD",1771091811142,0.10534939,88.098,88.062,44.32551317]
["bitfinex","SOLUSD",1771091811543,0.10534939,88.098,88.063,1.18551317]
["bitfinex","SOLUSD",1771091812038,0.11513541,88.089,88.062,43.14]
["bitfinex","SOLUSD",1771091812443,0.11513541,88.089,88.058,11.35611504]
["bitfinex","SOLUSD",1771091812945,0.11513541,88.089,88.059,1.18551317]
["bitfinex","SOLUSD",1771091813143,0.11513541,88.089,88.061,1.18551317]
["bitfinex","SOLUSD",1771091818830,39.44186569,88.099,88.061,1.18551317]
["bitfinex","SOLUSD",1771091820744,0.02765204,88.098,88.061,1.18551317]
["bitfinex","SOLUSD",1771091820935,0.02765204,88.079,88.048,11.35732377]
["bitfinex","SOLUSD",1771091821459,0.02765204,88.098,88.051,1.24308088]
["bitfinex","SOLUSD",1771091821751,39.44186569,88.099,88.053,1.24308088]
["bitfinex","SOLUSD",1771091821752,0.03061431,88.089,88.053,1.24308088]
["bitfinex","SOLUSD",1771091821928,0.03061431,88.089,88.051,11.3569687]
["bitfinex","SOLUSD",1771091822250,0.03061431,88.098,88.061,1.24308088]
["bitfinex","SOLUSD",1771091822844,2.88796144,88.09,88.061,1.24308088]
["bitfinex","SOLUSD",1771091823052,0.03354066,88.079,88.049,1.24308088]
["bitfinex","SOLUSD",1771091824844,0.03354066,88.079,88.05,1.24308088]
["bitfinex","SOLUSD",1771091835748,0.05457426,88.084,88.052,1.24308088]
["bitfinex","SOLUSD",1771091840365,0.04843327,88.088,88.052,1.24308088]
["bitfinex","SOLUSD",1771091841769,0.04843327,88.088,88.053,11.35679647]
["bitfinex","SOLUSD",1771091842069,177.93829538,88.451,88.071,1.24308088]
["bitfinex","SOLUSD",1771091842070,11.35099548,88.098,88.071,1.24308088]
["bitfinex","SOLUSD",1771091842456,0.04546139,88.104,88.071,1.24308088]
["bitfinex","SOLUSD",1771091852770,0.04546139,88.104,88.072,11.35434644]
["bitfinex","SOLUSD",1771091852973,0.04546139,88.104,88.073,1.24308088]
["bitfinex","SOLUSD",1771091853186,11.37984152,88.109,88.073,1.24308088]
["bitfinex","SOLUSD",1771091853572,0.03026316,88.108,88.073,1.24308088]
["bitfinex","SOLUSD",1771091854384,0.03026316,88.108,88.075,1.24308088]
["bitfinex","SOLUSD",1771091854557,0.02897885,88.099,88.07,1.24308088]
["bitfinex","SOLUSD",1771091855658,0.02771447,88.098,88.07,1.24308088]
["bitfinex","SOLUSD",1771091859662,0.02160448,88.089,88.053,1.24308088]
["bitfinex","SOLUSD",1771091859868,0.02160448,88.087,88.053,1.24308088]
["bitfinex","SOLUSD",1771091860370,0.02160448,88.086,88.053,1.24308088]
["bitfinex","SOLUSD",1771091861563,11.35254183,88.086,88.053,1.24308088]
["bitfinex","SOLUSD",1771091862475,39.73389641,88.086,88.053,1.24308088]
["bitfinex","SOLUSD",1771091863878,39.73389641,88.086,88.055,1.24308088]
["bitfinex","SOLUSD",1771091876610,11.35254183,88.086,88.061,1.24308088]
["bitfinex","SOLUSD",1771091883503,0.85797098,88.087,88.063,1.24308088]
["bitfinex","SOLUSD",1771091883900,12.21043005,88.087,88.063,1.24308088]
["bitfinex","SOLUSD",1771091887411,0.85797098,88.087,88.065,1.24308088]
["bitfinex","SOLUSD",1771091889608,0.85797098,88.087,88.067,1.24308088]
["bitfinex","SOLUSD",1771091890318,11.35254183,88.086,88.067,1.24308088]
["bitfinex","SOLUSD",1771091895706,11.35254183,88.086,88.027,47.0]
["bitfinex","SOLUSD",1771091895707,0.84205052,88.093,88.066,1.23185693]
["bitfinex","SOLUSD",1771091896004,0.84205052,88.093,88.054,11.35657589]
["bitfinex","SOLUSD",1771091896005,0.84205052,88.093,88.055,1.23185693]
["bitfinex","SOLUSD",1771091896405,0.84205052,88.091,88.055,1.23185693]
["bitfinex","SOLUSD",1771091897528,0.84205052,88.091,88.05,2.88898105]
["bitfinex","SOLUSD",1771091897529,0.84185226,88.089,88.057,1.23185693]
["bitfinex","SOLUSD",1771091900638,0.84112474,88.087,88.057,1.23185693]
["bitfinex","SOLUSD",1771091900829,0.84112474,88.087,88.048,1.23185693]
["bitfinex","SOLUSD",1771091904933,0.84042348,88.085,88.048,1.23185693]
["bitfinex","SOLUSD",1771091906718,0.84009903,88.079,88.048,1.23185693]
["bitfinex","SOLUSD",1771091908627,0.83981696,88.077,88.043,1.23185693]
["bitfinex","SOLUSD",1771091908834,0.83981696,88.069,88.043,1.23185693]
["bitfinex","SOLUSD",1771091911840,1.15539494,88.049,88.014,11.36182879]
["bitfinex","SOLUSD",1771091913037,1.15539494,88.054,88.02,2.89038652]
["bitfinex","SOLUSD",1771091913739,1.15539494,88.054,88.021,1.23185693]
["bitfinex","SOLUSD",1771091914040,1.15539494,88.052,88.021,1.23185693]
["bitfinex","SOLUSD",1771091914743,1.15539494,88.052,88.01,2.89038652]
["bitfinex","SOLUSD",1771091914936,1.15539494,88.019,87.983,1.23185693]
["bitfinex","SOLUSD",1771091915238,1.15539494,88.009,87.983,1.23185693]
["bitfinex","SOLUSD",1771091915945,11.36260339,88.008,87.983,1.23185693]
["bitfinex","SOLUSD",1771091916139,1.15539494,88.013,87.985,1.23185693]
["bitfinex","SOLUSD",1771091916750,2.89038652,88.01,87.985,1.23185693]
["bitfinex","SOLUSD",1771091916939,1.15539494,88.009,87.985,1.23185693]
["bitfinex","SOLUSD",1771091918343,1.15539494,88.007,87.985,1.23185693]
["bitfinex","SOLUSD",1771091918943,1.15539494,87.999,87.98,0.2]
["bitfinex","SOLUSD",1771091920139,1.15539494,87.999,87.97,1.43185693]
["bitfinex","SOLUSD",1771091920347,1.15539494,87.997,87.97,1.43185693]
["bitfinex","SOLUSD",1771091920648,52.54,87.997,87.972,1.23185693]
["bitfinex","SOLUSD",1771091921239,11.36389463,87.998,87.972,1.23185693]
["bitfinex","SOLUSD",1771091922044,1.18963456,87.997,87.972,1.23185693]
["bitfinex","SOLUSD",1771091924844,1.23389653,87.989,87.972,1.23185693]
["bitfinex","SOLUSD",1771091927227,11.36518616,87.988,87.972,1.23185693]
["bitfinex","SOLUSD",1771091928139,1.23389653,87.995,87.972,1.23185693]
["bitfinex","SOLUSD",1771091932148,11.3644112,87.994,87.972,1.23185693]
["bitfinex","SOLUSD",1771091932379,1.23389653,87.993,87.972,1.23185693]
["bitfinex","SOLUSD",1771091932734,1.23389653,87.993,87.971,1.22330384]
["bitfinex","SOLUSD",1771091934456,11.36466951,87.992,87.971,1.22330384]
["bitfinex","SOLUSD",1771091934953,12.59856604,87.992,87.971,1.22330384]
["bitfinex","SOLUSD",1771091936251,11.36466951,87.992,87.971,1.22330384]
["bitfinex","SOLUSD",1771091936453,52.74,88.0,87.973,1.22330384]
["bitfinex","SOLUSD",1771091937659,11.36376549,87.999,87.973,1.22330384]
["bitfinex","SOLUSD",1771091938857,1.23389653,88.015,87.974,1.22330384]
["bitfinex","SOLUSD",1771091939057,1.09636494,88.032,88.001,1.22330384]
["bitfinex","SOLUSD",1771091940263,1.09636494,88.032,88.011,1.22330384]
["bitfinex","SOLUSD",1771091942859,28.39328101,88.049,88.021,0.42312444]
["bitfinex","SOLUSD",1771091942860,11.3573124,88.049,88.021,0.42312444]
["bitfinex","SOLUSD",1771091943052,1.23389653,88.048,88.021,0.42312444]
["bitfinex","SOLUSD",1771091944562,1.23389653,88.048,88.012,11.36208698]
["bitfinex","SOLUSD",1771091944945,1.23389653,88.046,88.012,11.78994696]
["bitfinex","SOLUSD",1771091945145,1.23389653,88.046,88.013,0.42785998]
["bitfinex","SOLUSD",1771091946870,1.23389653,88.044,88.015,0.43246935]
["bitfinex","SOLUSD",1771091947266,1.23389653,88.05,88.021,0.43246935]
["bitfinex","SOLUSD",1771091947463,1.23389653,88.058,88.031,0.43246935]
["bitfinex","SOLUSD",1771091947661,11.35523733,88.066,88.041,0.43471956]
["bitfinex","SOLUSD",1771091947965,11.35441106,88.072,88.051,0.43471956]
["bitfinex","SOLUSD",1771091948363,1.23389653,88.071,88.04,2.89038652]
["bitfinex","SOLUSD",1771091950371,1.23389653,88.069,88.031,0.43916463]
["bitfinex","SOLUSD",1771091950785,1.23389653,88.069,88.032,0.44135311]
["bitfinex","SOLUSD",1771091952066,1.23389653,88.067,88.034,0.44351705]
["bitfinex","SOLUSD",1771091952584,1.23389653,88.059,88.014,0.44351705]
["bitfinex","SOLUSD",1771091952764,1.2493279,88.049,88.014,0.44351705]
["bitfinex","SOLUSD",1771091953269,1.2493279,88.049,88.011,0.44725413]
["bitfinex","SOLUSD",1771091954566,1.2493279,88.047,88.013,0.44880606]
["bitfinex","SOLUSD",1771091955470,1.2493279,88.047,87.987,42.26]
["bitfinex","SOLUSD",1771091955471,1.2493279,88.056,88.031,0.45035594]
["bitfinex","SOLUSD",1771091955658,45.38914595,88.127,88.041,0.45035594]
["bitfinex","SOLUSD",1771091955659,1.2493279,88.068,88.041,0.45035594]
["bitfinex","SOLUSD",1771091956686,1.2493279,88.068,88.035,11.35904492]
["bitfinex","SOLUSD",1771091957575,1.2493279,88.066,88.035,11.35904492]
["bitfinex","SOLUSD",1771091960783,1.2493279,88.064,88.035,11.35904492]
["bitfinex","SOLUSD",1771091961882,1.2493279,88.064,88.035,11.81972268]
["bitfinex","SOLUSD",1771091964389,1.2493279,88.062,88.035,11.81972268]
["bitfinex","SOLUSD",1771091965586,1.2493279,88.062,88.036,0.46483416]
["bitfinex","SOLUSD",1771091966592,1.2493279,88.062,88.04,2.8909619]
["bitfinex","SOLUSD",1771091966775,11.35576475,88.061,88.037,11.35886047]
["bitfinex","SOLUSD",1771091966961,1.2493279,88.06,88.037,11.35886047]
["bitfinex","SOLUSD",1771091967968,1.2493279,88.06,88.037,11.8277271]
["bitfinex","SOLUSD",1771091969391,1.2493279,88.06,88.038,0.47016463]
["bitfinex","SOLUSD",1771091969797,1.2493279,88.073,88.04,2.8909619]
["bitfinex","SOLUSD",1771091972974,1.2493279,88.073,88.013,47.0]
["bitfinex","SOLUSD",1771091972975,11.35434644,88.072,88.03,2.8909619]
["bitfinex","SOLUSD",1771091973174,1.2703036,88.071,88.03,2.8909619]
["bitfinex","SOLUSD",1771091975481,1.2703036,88.071,88.031,39.75872135]
["bitfinex","SOLUSD",1771091975683,1.2703036,88.071,88.04,2.8909619]
["bitfinex","SOLUSD",1771091977392,1.2703036,88.071,88.041,11.3583444]
["bitfinex","SOLUSD",1771091977893,1.2703036,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1771091978594,1.2703036,88.074,88.05,2.8909619]
["bitfinex","SOLUSD",1771091978977,0.1,88.08,88.06,2.8909619]
["bitfinex","SOLUSD",1771091979684,0.1,88.08,88.061,11.35576475]
["bitfinex","SOLUSD",1771091981303,1.27621191,88.079,88.054,11.35664163]
["bitfinex","SOLUSD",1771091981671,1.27621191,88.078,88.054,11.35664163]
["bitfinex","SOLUSD",1771091983694,1.27621191,88.078,88.054,11.3807555]
["bitfinex","SOLUSD",1771091988288,1.27621191,88.078,88.054,11.35664163]
["bitfinex","SOLUSD",1771091988493,1.27621191,88.078,88.055,0.03086064]
["bitfinex","SOLUSD",1771091989799,0.1,88.08,88.06,2.8909619]
["bitfinex","SOLUSD",1771091990102,0.1,88.08,88.071,0.03343767]
["bitfinex","SOLUSD",1771091990505,0.1,88.08,88.07,2.8909619]
["bitfinex","SOLUSD",1771091990689,0.1,88.08,88.066,0.03343767]
["bitfinex","SOLUSD",1771091992613,1.2703036,88.079,88.06,2.8909619]
["bitfinex","SOLUSD",1771091992914,1.2703036,88.079,88.058,0.03719799]
["bitfinex","SOLUSD",1771091992915,1.2703036,88.079,88.04,2.8909619]
["bitfinex","SOLUSD",1771091993108,1.2703036,88.079,88.041,0.03719799]
["bitfinex","SOLUSD",1771091993407,1.2703036,88.079,88.051,0.03719799]
["bitfinex","SOLUSD",1771091995202,1.2703036,88.077,88.051,0.03719799]
["bitfinex","SOLUSD",1771091998308,1.2703036,88.075,88.05,2.8909619]
["bitfinex","SOLUSD",1771091998604,1.2703036,88.075,88.047,11.35747268]
["bitfinex","SOLUSD",1771091998988,1.2703036,88.075,88.05,2.8909619]
["bitfinex","SOLUSD",1771092000407,1.2703036,88.073,88.05,2.8909619]
["bitfinex","SOLUSD",1771092001290,1.24812333,88.059,88.005,1.1561377]
["bitfinex","SOLUSD",1771092001485,1.24812333,88.039,88.015,1.1561377]
["bitfinex","SOLUSD",1771092001889,1.24812333,88.055,88.031,1.1561377]
["bitfinex","SOLUSD",1771092002084,1.24812333,88.071,88.031,1.1561377]
["bitfinex","SOLUSD",1771092002693,1.24812333,88.071,88.041,1.1561377]
["bitfinex","SOLUSD",1771092003291,1.24812333,88.069,88.03,4.0470996]
["bitfinex","SOLUSD",1771092003492,1.24812333,88.059,88.03,1.1561377]
["bitfinex","SOLUSD",1771092004613,1.24812333,88.057,88.03,1.1561377]
["bitfinex","SOLUSD",1771092006412,1.24812333,88.049,88.006,1.1561377]
["bitfinex","SOLUSD",1771092006613,1.24812333,88.047,88.01,2.8909619]
["bitfinex","SOLUSD",1771092006817,1.24812333,88.047,87.941,102.2]
["bitfinex","SOLUSD",1771092006818,1.24812333,88.019,87.972,1.1561377]
["bitfinex","SOLUSD",1771092007207,1.24812333,88.019,87.991,1.1561377]
["bitfinex","SOLUSD",1771092008301,1.24812333,88.017,87.991,1.1561377]
["bitfinex","SOLUSD",1771092009410,0.89082675,88.03,88.001,1.1561377]
["bitfinex","SOLUSD",1771092010018,11.35989276,88.029,88.001,1.1561377]
["bitfinex","SOLUSD",1771092011316,0.89082675,88.03,88.001,1.1561377]
["bitfinex","SOLUSD",1771092011514,0.89082675,88.03,88.003,1.1561377]
["bitfinex","SOLUSD",1771092013518,0.89082675,88.03,88.004,11.36311985]
["bitfinex","SOLUSD",1771092013699,0.89082675,88.03,88.005,1.23898464]
["bitfinex","SOLUSD",1771092017423,1.30824407,88.029,88.007,1.23898464]
["bitfinex","SOLUSD",1771092019622,1.30824407,88.029,88.008,11.36260339]
["bitfinex","SOLUSD",1771092022440,1.30824407,88.029,88.009,1.23898464]
["bitfinex","SOLUSD",1771092024229,1.30824407,88.027,88.009,1.23898464]
["bitfinex","SOLUSD",1771092027446,0.89082675,88.03,88.011,1.23898464]
["bitfinex","SOLUSD",1771092028615,2.19907082,88.03,88.011,1.23898464]
["bitfinex","SOLUSD",1771092029513,1.30824407,88.029,88.011,1.23898464]
["bitfinex","SOLUSD",1771092030834,12.66813683,88.029,88.011,1.23898464]
["bitfinex","SOLUSD",1771092031834,1.30824407,88.028,88.011,1.23898464]
["bitfinex","SOLUSD",1771092040026,1.30824407,88.028,88.004,11.36310773]
["bitfinex","SOLUSD",1771092040731,1.30824407,88.028,88.004,12.60209237]
["bitfinex","SOLUSD",1771092040934,1.30824407,88.028,88.005,1.23898464]
["bitfinex","SOLUSD",1771092043226,1.30824407,88.028,88.007,1.32162935]
["bitfinex","SOLUSD",1771092044019,1.30824407,88.028,87.985,47.0]
["bitfinex","SOLUSD",1771092044020,11.36015086,88.027,88.001,1.32162935]
["bitfinex","SOLUSD",1771092044219,1.21845632,88.026,88.001,1.32162935]
["bitfinex","SOLUSD",1771092045739,11.36040897,88.025,88.001,1.32162935]
["bitfinex","SOLUSD",1771092046035,1.21845632,88.024,88.001,1.32162935]
["bitfinex","SOLUSD",1771092048135,1.21845632,88.024,88.003,1.32162935]
["bitfinex","SOLUSD",1771092048342,0.89082675,88.03,88.003,1.32162935]
["bitfinex","SOLUSD",1771092049136,1.21845632,88.029,88.003,1.32162935]
["bitfinex","SOLUSD",1771092050119,1.21845632,88.028,88.004,12.6847492]
["bitfinex","SOLUSD",1771092051438,1.21845632,88.028,88.005,1.32162935]
["bitfinex","SOLUSD",1771092053840,1.21845632,88.028,88.006,12.68449097]
["bitfinex","SOLUSD",1771092054038,1.21845632,88.028,88.007,1.32162935]
["bitfinex","SOLUSD",1771092054644,1.21845632,88.026,87.997,1.32162935]
["bitfinex","SOLUSD",1771092054834,1.21845632,88.026,87.992,1.32162935]
["bitfinex","SOLUSD",1771092055231,1.21845632,88.019,87.986,12.68704827]
["bitfinex","SOLUSD",1771092055430,39.76052801,88.027,87.986,11.36541892]
["bitfinex","SOLUSD",1771092055431,1.21845632,88.009,87.986,11.36541892]
["bitfinex","SOLUSD",1771092056141,1.21845632,88.009,87.983,1.32162935]
["bitfinex","SOLUSD",1771092058051,1.21845632,87.999,87.978,1.32162935]
["bitfinex","SOLUSD",1771092058747,1.21845632,87.999,87.98,1.32162935]
["bitfinex","SOLUSD",1771092058949,1.21845632,88.004,87.98,1.32162935]
["bitfinex","SOLUSD",1771092060948,1.21845632,87.999,87.973,1.32162935]
["bitfinex","SOLUSD",1771092062547,1.21845632,87.999,87.975,1.32162935]
["bitfinex","SOLUSD",1771092063667,1.21845632,87.999,87.977,1.32162935]
["bitfinex","SOLUSD",1771092064046,1.21845632,87.999,87.97,0.2]
["bitfinex","SOLUSD",1771092064047,1.21845632,87.997,87.97,0.2]
["bitfinex","SOLUSD",1771092064353,1.21845632,87.989,87.96,0.2]
["bitfinex","SOLUSD",1771092065136,1.21845632,87.989,87.961,1.32162935]
["bitfinex","SOLUSD",1771092065336,1.21845632,87.989,87.962,1.32162935]
["bitfinex","SOLUSD",1771092065832,11.36518616,87.988,87.962,1.32162935]
["bitfinex","SOLUSD",1771092066452,12.58364248,87.988,87.962,1.32162935]
["bitfinex","SOLUSD",1771092067052,1.21845632,87.987,87.962,1.32162935]
["bitfinex","SOLUSD",1771092067734,11.36454036,87.993,87.96,0.2]
["bitfinex","SOLUSD",1771092067735,11.36454036,87.993,87.971,1.32162935]
["bitfinex","SOLUSD",1771092071553,1.21845632,88.013,87.98,2.89335485]
["bitfinex","SOLUSD",1771092071756,1.21845632,88.028,87.991,1.32162935]
["bitfinex","SOLUSD",1771092075053,1.3536397,88.026,87.991,1.32162935]
["bitfinex","SOLUSD",1771092076361,12.71404867,88.025,87.993,1.35591784]
["bitfinex","SOLUSD",1771092076561,1.3536397,88.024,87.993,1.35591784]
["bitfinex","SOLUSD",1771092077460,2.24446645,88.03,88.0,2.89335485]
["bitfinex","SOLUSD",1771092077644,0.89082675,88.03,88.001,1.35591784]
["bitfinex","SOLUSD",1771092077843,1.3536397,88.029,88.001,1.35591784]
["bitfinex","SOLUSD",1771092078654,1.3536397,88.029,88.003,1.35591784]
["bitfinex","SOLUSD",1771092080365,1.3536397,88.027,88.003,1.35591784]
["bitfinex","SOLUSD",1771092081065,1.3536397,88.027,88.004,11.36311985]
["bitfinex","SOLUSD",1771092081267,1.3536397,88.027,88.004,12.71903769]
["bitfinex","SOLUSD",1771092081753,1.3536397,88.027,88.005,1.35591784]
["bitfinex","SOLUSD",1771092083549,0.89082675,88.03,88.011,1.35591784]
["bitfinex","SOLUSD",1771092084673,12.71353246,88.029,88.011,1.35591784]
["bitfinex","SOLUSD",1771092085057,1.3536397,88.028,88.011,1.35591784]
["bitfinex","SOLUSD",1771092088178,1.3536397,88.028,88.006,1.35591784]
["bitfinex","SOLUSD",1771092089172,1.3536397,88.026,88.001,1.35591784]
["bitfinex","SOLUSD",1771092089466,1.3536397,88.026,87.996,12.72001483]
["bitfinex","SOLUSD",1771092089769,11.36015086,88.027,87.972,11.36725321]
["bitfinex","SOLUSD",1771092089770,1.3536397,88.009,87.972,11.36725321]
["bitfinex","SOLUSD",1771092090066,1.3536397,88.009,87.971,1.35591784]
["bitfinex","SOLUSD",1771092090378,1.3536397,87.999,87.961,11.36858138]
["bitfinex","SOLUSD",1771092091060,1.3536397,87.997,87.961,12.72449922]
["bitfinex","SOLUSD",1771092091262,1.3536397,87.997,87.962,1.35591784]
["bitfinex","SOLUSD",1771092091992,1.3536397,87.997,87.971,1.35591784]
["bitfinex","SOLUSD",1771092092554,11.36389463,87.998,87.971,1.35591784]
["bitfinex","SOLUSD",1771092092753,1.3536397,88.006,87.971,1.35591784]
["bitfinex","SOLUSD",1771092092754,11.36328706,88.003,87.971,1.35591784]
["bitfinex","SOLUSD",1771092093255,1.3536397,88.003,87.973,1.35591784]
["bitfinex","SOLUSD",1771092096171,11.3633781,88.002,87.975,1.35591784]
["bitfinex","SOLUSD",1771092096371,1.3536397,88.02,87.991,1.35591784]
["bitfinex","SOLUSD",1771092097455,1.3536397,88.018,87.991,1.35591784]
["bitfinex","SOLUSD",1771092100080,1.3536397,88.016,87.983,1.35591784]
["bitfinex","SOLUSD",1771092101081,1.32026706,88.014,87.984,11.36570285]
["bitfinex","SOLUSD",1771092103280,2.89332417,88.01,87.977,1.34909667]
["bitfinex","SOLUSD",1771092103462,1.30831653,88.009,87.977,1.34909667]
["bitfinex","SOLUSD",1771092104177,39.76685262,88.013,87.973,11.36704798]
["bitfinex","SOLUSD",1771092104178,11.36195789,88.013,87.981,1.34909667]
["bitfinex","SOLUSD",1771092104376,11.36195789,88.013,87.991,1.34909667]
["bitfinex","SOLUSD",1771092104979,1.30831653,88.022,87.991,1.34909667]
["bitfinex","SOLUSD",1771092105277,11.36092523,88.021,87.993,1.34909667]
["bitfinex","SOLUSD",1771092105470,12.66924176,88.021,87.993,1.34909667]
["bitfinex","SOLUSD",1771092107479,1.30831653,88.02,87.995,1.34909667]
["bitfinex","SOLUSD",1771092110388,1.30831653,88.02,87.996,12.71324958]
["bitfinex","SOLUSD",1771092110688,1.30831653,88.02,87.997,1.34909667]
["bitfinex","SOLUSD",1771092112695,1.30831653,88.018,87.986,1.34909667]
["bitfinex","SOLUSD",1771092114684,1.30831653,88.016,87.986,1.34909667]
["bitfinex","SOLUSD",1771092116088,1.30831653,88.014,87.986,1.34909667]
["bitfinex","SOLUSD",1771092117478,1.30831653,88.012,87.985,11.36550569]
["bitfinex","SOLUSD",1771092117785,1.30831653,88.012,87.98,12.71524944]
["bitfinex","SOLUSD",1771092118289,1.30831653,88.012,87.98,15.60857361]
["bitfinex","SOLUSD",1771092119273,1.30831653,88.012,87.981,1.34909667]
["bitfinex","SOLUSD",1771092120014,1.30831653,88.01,87.975,1.34909667]
["bitfinex","SOLUSD",1771092120576,1.30831653,88.01,87.976,12.71583305]
["bitfinex","SOLUSD",1771092120771,1.30831653,88.01,87.977,1.34909667]
["bitfinex","SOLUSD",1771092121676,1.30831653,88.008,87.977,1.34909667]
["bitfinex","SOLUSD",1771092122187,1.30831653,88.008,87.981,1.34909667]
["bitfinex","SOLUSD",1771092124291,11.3627325,88.007,87.981,1.34909667]
["bitfinex","SOLUSD",1771092124492,1.30831653,88.006,87.981,1.34909667]
["bitfinex","SOLUSD",1771092127400,0.89082675,88.018,87.991,1.34909667]
["bitfinex","SOLUSD",1771092127579,0.89082675,88.018,88.001,1.34909667]
["bitfinex","SOLUSD",1771092129386,11.35967054,88.031,88.011,1.34909667]
["bitfinex","SOLUSD",1771092129795,0.7126614,88.04,88.021,1.34909667]
["bitfinex","SOLUSD",1771092132481,0.7126614,88.04,88.03,2.89332417]
["bitfinex","SOLUSD",1771092132806,52.54,88.06,88.03,2.89332417]
["bitfinex","SOLUSD",1771092132807,1.30831653,88.067,88.032,1.34909667]
["bitfinex","SOLUSD",1771092133105,1.30831653,88.067,88.041,1.26110692]
["bitfinex","SOLUSD",1771092134505,1.29715513,88.065,88.041,1.26110692]
["bitfinex","SOLUSD",1771092135397,1.29715513,88.077,88.051,1.26110692]
["bitfinex","SOLUSD",1771092135982,1.29715513,88.077,88.042,11.35821539]
["bitfinex","SOLUSD",1771092135983,0.1,88.08,88.06,2.89332417]
["bitfinex","SOLUSD",1771092136188,0.1,88.08,88.053,1.26110692]
["bitfinex","SOLUSD",1771092136189,1.29715513,88.079,88.053,1.26110692]
["bitfinex","SOLUSD",1771092137585,1.29715513,88.078,88.053,1.26110692]
["bitfinex","SOLUSD",1771092139308,1.29715513,88.076,88.053,1.26110692]
["bitfinex","SOLUSD",1771092139987,1.29715513,88.076,88.05,14.25042529]
["bitfinex","SOLUSD",1771092139988,1.29715513,88.076,88.044,11.35783998]
["bitfinex","SOLUSD",1771092140186,1.29715513,88.076,88.041,1.26110692]
["bitfinex","SOLUSD",1771092141496,11.35395969,88.075,88.041,1.26110692]
["bitfinex","SOLUSD",1771092141710,1.29715513,88.074,88.041,1.26110692]
["bitfinex","SOLUSD",1771092142611,1.29715513,88.074,88.043,1.26110692]
["bitfinex","SOLUSD",1771092143207,1.29715513,88.074,88.028,11.35997405]
["bitfinex","SOLUSD",1771092143409,1.29715513,88.074,87.951,45.47950584]
["bitfinex","SOLUSD",1771092143410,1.29715513,88.059,88.017,1.26110692]
["bitfinex","SOLUSD",1771092143589,1.29715513,88.057,88.018,1.26110692]
["bitfinex","SOLUSD",1771092145611,1.29715513,88.055,88.02,4.15443109]
["bitfinex","SOLUSD",1771092146206,1.29715513,88.055,88.021,1.26110692]
["bitfinex","SOLUSD",1771092146413,1.29715513,88.055,88.03,2.89332417]
["bitfinex","SOLUSD",1771092147403,1.29715513,88.055,88.021,1.26110692]
["bitfinex","SOLUSD",1771092147807,1.29715513,88.053,88.021,1.26110692]
["bitfinex","SOLUSD",1771092148909,11.35692545,88.052,88.021,1.26110692]
["bitfinex","SOLUSD",1771092149118,1.29715513,88.051,88.031,1.26110692]
["bitfinex","SOLUSD",1771092151419,11.35718341,88.05,88.031,1.26110692]
["bitfinex","SOLUSD",1771092151909,1.29715513,88.078,88.041,1.26110692]
["bitfinex","SOLUSD",1771092152093,1.29715513,88.078,88.051,1.26110692]
["bitfinex","SOLUSD",1771092152507,1.29715513,88.078,88.045,1.26110692]
["bitfinex","SOLUSD",1771092154619,1.29715513,88.076,88.05,2.89192614]
["bitfinex","SOLUSD",1771092154801,1.29715513,88.076,88.045,1.26110692]
["bitfinex","SOLUSD",1771092157114,11.35395969,88.075,88.045,1.26110692]
["bitfinex","SOLUSD",1771092157328,1.29715513,88.059,88.025,1.26110692]
["bitfinex","SOLUSD",1771092157499,1.29715513,88.059,88.019,1.26110692]
["bitfinex","SOLUSD",1771092158816,1.29715513,88.069,88.031,1.26110692]
["bitfinex","SOLUSD",1771092159022,1.29715513,88.069,88.041,1.26110692]
["bitfinex","SOLUSD",1771092159204,11.35486215,88.068,88.041,1.26110692]
["bitfinex","SOLUSD",1771092159406,1.29715513,88.069,88.043,1.26110692]
["bitfinex","SOLUSD",1771092159617,12.65195127,88.069,88.043,1.26110692]
["bitfinex","SOLUSD",1771092159825,11.35382809,88.077,88.051,1.26110692]
["bitfinex","SOLUSD",1771092161224,0.1,88.08,88.051,1.26110692]
["bitfinex","SOLUSD",1771092161418,0.1,88.08,88.061,1.30490685]
["bitfinex","SOLUSD",1771092162122,1.37350624,88.08,88.051,1.30490685]
["bitfinex","SOLUSD",1771092162319,1.27350624,88.079,88.048,1.30490685]
["bitfinex","SOLUSD",1771092162521,1.27350624,88.069,88.038,1.30490685]
["bitfinex","SOLUSD",1771092162927,1.27350624,88.069,88.029,1.29782757]
["bitfinex","SOLUSD",1771092163138,1.27350624,88.069,88.03,2.89192614]
["bitfinex","SOLUSD",1771092163433,11.35486215,88.068,88.041,1.29782757]
["bitfinex","SOLUSD",1771092164330,0.1,88.08,88.061,1.29782757]
["bitfinex","SOLUSD",1771092164722,11.35227115,88.089,88.062,1.29782757]
["bitfinex","SOLUSD",1771092166530,1.32110539,88.101,88.071,1.29782757]
["bitfinex","SOLUSD",1771092167511,12.67171435,88.101,88.071,1.29782757]
["bitfinex","SOLUSD",1771092167711,1.32110539,88.1,88.071,1.29782757]
["bitfinex","SOLUSD",1771092170431,12.67197202,88.099,88.073,1.29782757]
["bitfinex","SOLUSD",1771092170611,1.32110539,88.098,88.073,1.29782757]
["bitfinex","SOLUSD",1771092173322,1.32110539,88.096,88.073,1.29782757]
["bitfinex","SOLUSD",1771092174914,2.99192614,88.11,88.091,1.29782757]
["bitfinex","SOLUSD",1771092174915,0.1,88.11,88.091,1.29782757]
["bitfinex","SOLUSD",1771092175113,1.32110539,88.109,88.083,1.29782757]
["bitfinex","SOLUSD",1771092175326,1.32110539,88.109,88.074,11.3540886]
["bitfinex","SOLUSD",1771092175922,1.32110539,88.109,88.081,1.29782757]
["bitfinex","SOLUSD",1771092176228,1.32110539,88.107,88.081,1.29782757]
["bitfinex","SOLUSD",1771092176643,0.1,88.11,88.082,11.35305737]
["bitfinex","SOLUSD",1771092176820,0.1,88.11,88.091,1.29782757]
["bitfinex","SOLUSD",1771092177823,11.34779604,88.123,88.101,1.28688967]
["bitfinex","SOLUSD",1771092178248,1.32110539,88.129,88.101,1.28688967]
["bitfinex","SOLUSD",1771092179239,1.32110539,88.129,88.09,2.89192614]
["bitfinex","SOLUSD",1771092179569,1.32110539,88.129,88.093,1.2879553]
["bitfinex","SOLUSD",1771092180226,1.32110539,88.118,88.081,12.64207044]
["bitfinex","SOLUSD",1771092180452,1.32110539,88.118,88.082,1.28897032]
["bitfinex","SOLUSD",1771092180751,1.32110539,88.118,88.081,11.35310012]
["bitfinex","SOLUSD",1771092181053,1.32110539,88.109,88.072,31.28999761]
["bitfinex","SOLUSD",1771092181266,1.32110539,88.109,88.067,41.74]
["bitfinex","SOLUSD",1771092181267,1.32110539,88.099,88.067,41.74]
["bitfinex","SOLUSD",1771092182352,1.32110539,88.097,88.067,41.74]
["bitfinex","SOLUSD",1771092182652,1.32110539,88.097,88.068,11.35486215]
["bitfinex","SOLUSD",1771092183027,1.32110539,88.089,88.067,41.74]
["bitfinex","SOLUSD",1771092183451,1.32110539,88.089,88.057,1.29197812]
["bitfinex","SOLUSD",1771092183653,1.32110539,88.089,88.059,1.29197812]
["bitfinex","SOLUSD",1771092186540,1.32110539,88.087,88.059,1.29197812]
["bitfinex","SOLUSD",1771092188244,1.32110539,88.085,88.059,1.29197812]
["bitfinex","SOLUSD",1771092188444,1.32110539,88.085,88.059,0.09197812]
["bitfinex","SOLUSD",1771092188751,1.37841381,88.092,88.06,11.3558937]
["bitfinex","SOLUSD",1771092189357,11.35156161,88.094,88.06,14.24781984]
["bitfinex","SOLUSD",1771092190150,1.37841381,88.094,88.06,14.24781984]
["bitfinex","SOLUSD",1771092190363,1.37841381,88.094,88.061,0.10052829]
["bitfinex","SOLUSD",1771092192365,12.73002936,88.094,88.061,0.10052829]
["bitfinex","SOLUSD",1771092192979,12.73002936,88.094,88.06,11.3558937]
["bitfinex","SOLUSD",1771092192980,1.37841381,88.089,88.06,11.3558937]
["bitfinex","SOLUSD",1771092193146,1.37841381,88.089,88.055,11.35641724]
["bitfinex","SOLUSD",1771092193547,1.37841381,88.079,88.055,11.35641724]
["bitfinex","SOLUSD",1771092193866,1.37841381,88.069,88.04,0.10484245]
["bitfinex","SOLUSD",1771092194452,1.37841381,88.078,88.04,0.10484245]
["bitfinex","SOLUSD",1771092194853,1.37841381,88.078,88.041,0.10431571]
["bitfinex","SOLUSD",1771092196068,1.37841381,88.098,88.061,0.10379407]
["bitfinex","SOLUSD",1771092198652,11.35086663,88.099,88.061,0.10379407]
["bitfinex","SOLUSD",1771092198653,1.37841381,88.096,88.061,0.10379407]
["bitfinex","SOLUSD",1771092201091,1.37841381,88.109,88.071,0.10131255]
["bitfinex","SOLUSD",1771092202073,1.37841381,88.108,88.072,0.10081602]
["bitfinex","SOLUSD",1771092204062,11.34983599,88.107,88.072,0.10081602]
["bitfinex","SOLUSD",1771092204251,1.37841381,88.106,88.072,0.10081602]
["bitfinex","SOLUSD",1771092205955,11.3490149,88.114,88.081,0.09891634]
["bitfinex","SOLUSD",1771092206157,1.37841381,88.129,88.091,0.09891634]
["bitfinex","SOLUSD",1771092206365,1.37841381,88.129,88.1,2.89192614]
["bitfinex","SOLUSD",1771092206677,1.37841381,88.129,88.097,0.09891634]
["bitfinex","SOLUSD",1771092207185,0.1,88.13,88.101,0.09845954]
["bitfinex","SOLUSD",1771092207355,1.47841381,88.13,88.107,0.09845954]
["bitfinex","SOLUSD",1771092207763,1.47841381,88.13,88.101,0.0980092]
["bitfinex","SOLUSD",1771092208159,1.47841381,88.13,88.101,11.44861816]
["bitfinex","SOLUSD",1771092208365,1.37841381,88.129,88.101,11.44861816]
["bitfinex","SOLUSD",1771092209779,1.37841381,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1771092209982,1.37841381,88.129,88.101,11.44773422]
["bitfinex","SOLUSD",1771092210158,1.37841381,88.129,88.102,0.09712526]
["bitfinex","SOLUSD",1771092211064,1.37841381,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1771092212796,1.37841381,88.127,88.098,41.84]
["bitfinex","SOLUSD",1771092212964,1.37841381,88.127,88.099,11.35086663]
["bitfinex","SOLUSD",1771092214202,11.34738896,88.126,88.1,0.09538503]
["bitfinex","SOLUSD",1771092215074,12.72580277,88.126,88.1,0.09538503]
["bitfinex","SOLUSD",1771092215499,1.37841381,88.125,88.1,0.09538503]
["bitfinex","SOLUSD",1771092217408,11.34764649,88.124,88.1,0.09538503]
["bitfinex","SOLUSD",1771092217571,1.37841381,88.123,88.097,41.9]
["bitfinex","SOLUSD",1771092217990,1.37841381,88.123,88.097,40.47451999]
["bitfinex","SOLUSD",1771092218175,2.88655609,88.12,88.097,40.47451999]
["bitfinex","SOLUSD",1771092218376,1.32150731,88.119,88.097,40.47451999]
["bitfinex","SOLUSD",1771092219182,1.32150731,88.117,88.083,43.29731485]
["bitfinex","SOLUSD",1771092219394,1.32150731,88.117,88.084,1.35731485]
["bitfinex","SOLUSD",1771092219996,1.32150731,88.117,88.083,41.94]
["bitfinex","SOLUSD",1771092220391,1.32150731,88.117,88.083,43.29731485]
["bitfinex","SOLUSD",1771092220591,1.32150731,88.117,88.084,1.35731485]
["bitfinex","SOLUSD",1771092220895,1.42150731,88.13,88.101,1.35731485]
["bitfinex","SOLUSD",1771092221094,0.1,88.13,88.111,1.36462489]
["bitfinex","SOLUSD",1771092221277,0.1,88.13,88.112,12.71381682]
["bitfinex","SOLUSD",1771092221895,0.1,88.13,88.113,1.36462489]
["bitfinex","SOLUSD",1771092224496,0.1,88.13,88.113,43.38462489]
["bitfinex","SOLUSD",1771092225187,0.1,88.13,88.114,1.30447869]
["bitfinex","SOLUSD",1771092225388,1.40647879,88.142,88.116,1.30447869]
["bitfinex","SOLUSD",1771092226713,1.29541126,88.149,88.121,1.30447869]
["bitfinex","SOLUSD",1771092227005,0.1,88.16,88.115,53.36880553]
["bitfinex","SOLUSD",1771092227006,1.39541126,88.14,88.115,53.36880553]
["bitfinex","SOLUSD",1771092227179,1.39541126,88.14,88.115,11.34880553]
["bitfinex","SOLUSD",1771092227381,1.39541126,88.14,88.117,11.34854795]
["bitfinex","SOLUSD",1771092227895,1.29541126,88.138,88.116,42.06]
["bitfinex","SOLUSD",1771092228407,1.29541126,88.138,88.103,42.06]
["bitfinex","SOLUSD",1771092229291,11.34597274,88.137,88.104,42.08]
["bitfinex","SOLUSD",1771092229495,1.29541126,88.136,88.104,42.08]
["bitfinex","SOLUSD",1771092230081,1.29541126,88.129,88.104,42.08]
["bitfinex","SOLUSD",1771092231000,1.29541126,88.129,88.105,1.30447869]
["bitfinex","SOLUSD",1771092231384,1.29541126,88.129,88.107,12.65431468]
["bitfinex","SOLUSD",1771092231802,1.29541126,88.129,88.108,1.30447869]
["bitfinex","SOLUSD",1771092232004,1.29541126,88.137,88.108,1.30447869]
["bitfinex","SOLUSD",1771092233097,1.29541126,88.137,88.111,1.30447869]
["bitfinex","SOLUSD",1771092233412,1.29541126,88.137,88.112,11.34919193]
["bitfinex","SOLUSD",1771092233605,1.29541126,88.137,88.113,1.30447869]
["bitfinex","SOLUSD",1771092234393,1.29541126,88.137,88.114,42.12]
["bitfinex","SOLUSD",1771092235008,1.29541126,88.137,88.115,1.30447869]
["bitfinex","SOLUSD",1771092235397,1.29541126,88.137,88.116,11.34867674]
["bitfinex","SOLUSD",1771092235592,1.29541126,88.137,88.117,42.14]
["bitfinex","SOLUSD",1771092235905,0.1,88.14,88.118,1.30447869]
["bitfinex","SOLUSD",1771092237486,0.1,88.14,88.12,4.19103478]
["bitfinex","SOLUSD",1771092237691,0.1,88.14,88.121,1.30447869]
["bitfinex","SOLUSD",1771092240197,0.1,88.14,88.122,11.34790404]
["bitfinex","SOLUSD",1771092241602,0.1,88.14,88.13,2.88655609]
["bitfinex","SOLUSD",1771092241800,0.1,88.14,88.131,1.30447869]
["bitfinex","SOLUSD",1771092242117,0.1,88.16,88.131,1.30447869]
["bitfinex","SOLUSD",1771092242310,0.1,88.16,88.142,1.30447869]
["bitfinex","SOLUSD",1771092242511,0.1,88.16,88.143,1.30447869]
["bitfinex","SOLUSD",1771092243093,0.1,88.17,88.15,2.88655609]
["bitfinex","SOLUSD",1771092243309,0.1,88.17,88.151,1.30447869]
["bitfinex","SOLUSD",1771092244219,1.39541126,88.17,88.151,11.34417079]
["bitfinex","SOLUSD",1771092244511,1.39541126,88.17,88.142,42.24]
["bitfinex","SOLUSD",1771092244512,1.39541126,88.17,88.148,1.30447869]
["bitfinex","SOLUSD",1771092245014,1.39541126,88.17,88.147,11.34466891]
["bitfinex","SOLUSD",1771092245403,1.39541126,88.17,88.15,2.88655609]
["bitfinex","SOLUSD",1771092246096,1.39541126,88.17,88.15,4.19103478]
["bitfinex","SOLUSD",1771092246297,1.29541126,88.169,88.151,11.34417079]
["bitfinex","SOLUSD",1771092247007,1.29541126,88.169,88.143,11.34520041]
["bitfinex","SOLUSD",1771092248195,1.29541126,88.169,88.137,42.3]
["bitfinex","SOLUSD",1771092248403,2.88655609,88.15,88.115,42.3]
["bitfinex","SOLUSD",1771092248607,2.88655609,88.15,88.117,30.0]
["bitfinex","SOLUSD",1771092248807,2.88655609,88.15,88.115,42.3]
["bitfinex","SOLUSD",1771092249514,11.34327003,88.158,88.121,1.43453644]
["bitfinex","SOLUSD",1771092250300,2.88655609,88.15,88.117,11.34854629]
["bitfinex","SOLUSD",1771092250710,2.88655609,88.15,88.118,1.43453644]
["bitfinex","SOLUSD",1771092251422,2.88655609,88.14,88.115,42.3]
["bitfinex","SOLUSD",1771092251620,2.88655609,88.13,88.091,1.43453644]
["bitfinex","SOLUSD",1771092251924,2.88655609,88.12,88.091,1.43453644]
["bitfinex","SOLUSD",1771092252333,11.34829038,88.119,88.084,1.43453644]
["bitfinex","SOLUSD",1771092252920,0.0211617,88.118,88.084,1.43453644]
["bitfinex","SOLUSD",1771092253628,0.0211617,88.118,88.086,1.44109953]
["bitfinex","SOLUSD",1771092254712,11.34770136,88.124,88.086,1.44109953]
["bitfinex","SOLUSD",1771092255215,11.37472477,88.124,88.086,1.44109953]
["bitfinex","SOLUSD",1771092255523,11.34770136,88.124,88.091,1.44109953]
["bitfinex","SOLUSD",1771092255714,11.37690178,88.129,88.092,11.3517686]
["bitfinex","SOLUSD",1771092255906,11.37690178,88.129,88.093,1.44109953]
["bitfinex","SOLUSD",1771092256218,0.0298991,88.128,88.093,1.44109953]
["bitfinex","SOLUSD",1771092258125,0.0298991,88.128,88.095,1.44109953]
["bitfinex","SOLUSD",1771092260420,0.0298991,88.128,88.08,2.88655609]
["bitfinex","SOLUSD",1771092260421,0.0298991,88.128,88.097,1.44109953]
["bitfinex","SOLUSD",1771092262524,0.0298991,88.128,88.099,1.44109953]
["bitfinex","SOLUSD",1771092262928,0.04913605,88.119,88.089,1.44109953]
["bitfinex","SOLUSD",1771092263113,0.04913605,88.119,88.088,42.42]
["bitfinex","SOLUSD",1771092263114,0.04913605,88.109,88.077,11.35370187]
["bitfinex","SOLUSD",1771092263314,0.04913605,88.109,88.078,1.44109953]
["bitfinex","SOLUSD",1771092265326,2.88655609,88.11,88.08,1.44109953]
["bitfinex","SOLUSD",1771092265829,0.05697941,88.112,88.08,1.44109953]
["bitfinex","SOLUSD",1771092267717,0.05697941,88.112,88.082,1.44109953]
["bitfinex","SOLUSD",1771092271253,0.06945994,88.109,88.082,1.44109953]
["bitfinex","SOLUSD",1771092271417,28.36750672,88.129,88.06,1.44109953]
["bitfinex","SOLUSD",1771092271418,0.06945994,88.089,88.06,1.44109953]
["bitfinex","SOLUSD",1771092271621,5.36086188,88.125,88.081,1.44109953]
["bitfinex","SOLUSD",1771092271940,0.07186481,88.139,88.105,1.44109953]
["bitfinex","SOLUSD",1771092272120,0.07186481,88.139,88.098,1.44109953]
["bitfinex","SOLUSD",1771092273522,0.07186481,88.139,88.1,1.44109953]
["bitfinex","SOLUSD",1771092273523,0.07422473,88.138,88.1,1.44109953]
["bitfinex","SOLUSD",1771092274112,0.07660079,88.129,88.1,1.44109953]
["bitfinex","SOLUSD",1771092274435,0.07660079,88.129,88.095,1.44109953]
["bitfinex","SOLUSD",1771092275244,0.0789295,88.128,88.095,1.44109953]
["bitfinex","SOLUSD",1771092275444,2.88689258,88.12,88.094,11.3514794]
["bitfinex","SOLUSD",1771092275613,0.0789295,88.119,88.094,12.79257893]
["bitfinex","SOLUSD",1771092275820,0.0789295,88.119,88.095,1.44109953]
["bitfinex","SOLUSD",1771092276346,0.0812563,88.126,88.095,1.44109953]
["bitfinex","SOLUSD",1771092276544,0.0812563,88.133,88.095,1.44109953]
["bitfinex","SOLUSD",1771092276748,0.0812563,88.139,88.101,1.44109953]
["bitfinex","SOLUSD",1771092277918,0.0812563,88.139,88.102,11.35048012]
["bitfinex","SOLUSD",1771092278218,0.0812563,88.139,88.103,1.44109953]
["bitfinex","SOLUSD",1771092280246,11.34571529,88.139,88.104,11.35022246]
["bitfinex","SOLUSD",1771092280436,0.09023416,88.138,88.105,1.44109953]
["bitfinex","SOLUSD",1771092283538,0.09023416,88.138,88.1,2.88689258]
["bitfinex","SOLUSD",1771092283739,0.10081697,88.119,88.095,12.78581506]
["bitfinex","SOLUSD",1771092283941,0.10081697,88.119,88.096,1.43453644]
["bitfinex","SOLUSD",1771092288242,0.10081697,88.119,88.097,11.35112432]
["bitfinex","SOLUSD",1771092289946,0.10081697,88.119,88.093,11.35161694]
["bitfinex","SOLUSD",1771092290429,0.10081697,88.119,88.093,1.43453644]
["bitfinex","SOLUSD",1771092291228,0.10081697,88.119,88.083,39.73514419]
["bitfinex","SOLUSD",1771092291229,0.10081697,88.119,88.087,1.43453644]
["bitfinex","SOLUSD",1771092291832,0.11842521,88.109,88.082,53.97302882]
["bitfinex","SOLUSD",1771092292034,0.11842521,88.109,88.082,11.35302882]
["bitfinex","SOLUSD",1771092293044,0.11842521,88.109,88.076,12.78827839]
["bitfinex","SOLUSD",1771092293045,0.12027621,88.108,88.076,12.78827839]
["bitfinex","SOLUSD",1771092293644,0.12027621,88.108,88.077,1.43453644]
["bitfinex","SOLUSD",1771092300352,0.13264252,88.099,88.071,12.78895456]
["bitfinex","SOLUSD",1771092300549,0.13264252,88.099,88.072,1.43453644]
["bitfinex","SOLUSD",1771092301352,0.13264252,88.099,88.073,11.35421752]
["bitfinex","SOLUSD",1771092301548,50.66,88.122,88.073,11.35421752]
["bitfinex","SOLUSD",1771092301549,0.13435643,88.129,88.091,1.43453644]
["bitfinex","SOLUSD",1771092302140,0.13601471,88.119,88.091,1.43453644]
["bitfinex","SOLUSD",1771092302359,0.13601471,88.119,88.084,1.43453644]
["bitfinex","SOLUSD",1771092302940,0.13766046,88.109,88.078,1.43453644]
["bitfinex","SOLUSD",1771092303144,28.36671974,88.132,88.078,1.43453644]
["bitfinex","SOLUSD",1771092303145,2.88689258,88.1,88.078,1.43453644]
["bitfinex","SOLUSD",1771092303544,11.35086663,88.099,88.078,1.43453644]
["bitfinex","SOLUSD",1771092303745,11.35086663,88.099,88.061,28.38915622]
["bitfinex","SOLUSD",1771092303746,0.13931375,88.089,88.062,1.43453644]
["bitfinex","SOLUSD",1771092304062,0.13931375,88.108,88.062,1.43453644]
["bitfinex","SOLUSD",1771092305649,0.13931375,88.108,88.064,1.43453644]
["bitfinex","SOLUSD",1771092309566,0.13931375,88.108,88.065,11.35524896]
["bitfinex","SOLUSD",1771092309769,0.13931375,88.108,88.066,1.43453644]
["bitfinex","SOLUSD",1771092310718,0.13931375,88.108,88.07,2.88689258]
["bitfinex","SOLUSD",1771092310871,0.13931375,88.108,88.071,1.43453644]
["bitfinex","SOLUSD",1771092313971,0.15486525,88.089,88.063,11.35549708]
["bitfinex","SOLUSD",1771092314170,0.15486525,88.089,88.056,11.35637166]
["bitfinex","SOLUSD",1771092314359,0.15486525,88.089,88.056,12.7909081]
["bitfinex","SOLUSD",1771092314873,0.15486525,88.089,88.057,1.43453644]
["bitfinex","SOLUSD",1771092315457,0.15486525,88.089,88.048,42.72]
["bitfinex","SOLUSD",1771092315458,0.15591375,88.079,88.048,42.72]
["bitfinex","SOLUSD",1771092315661,0.15591375,88.069,88.046,1.43453644]
["bitfinex","SOLUSD",1771092316475,11.51064697,88.069,88.046,1.43453644]
["bitfinex","SOLUSD",1771092316674,0.15695368,88.068,88.04,11.35844614]
["bitfinex","SOLUSD",1771092317387,0.1579812,88.049,88.024,12.79507447]
["bitfinex","SOLUSD",1771092317592,0.1579812,88.049,88.025,1.43453644]
["bitfinex","SOLUSD",1771092318253,0.1579812,88.049,88.027,1.43453644]
["bitfinex","SOLUSD",1771092320278,0.16097926,88.048,88.027,1.43453644]
["bitfinex","SOLUSD",1771092321393,11.51872507,88.054,88.028,11.36002181]
["bitfinex","SOLUSD",1771092321558,0.16196395,88.054,88.029,1.43453644]
["bitfinex","SOLUSD",1771092321871,11.51864468,88.054,88.029,1.43453644]
["bitfinex","SOLUSD",1771092324887,11.51864468,88.054,88.031,1.43453644]
["bitfinex","SOLUSD",1771092325257,0.16576906,88.053,88.031,1.43453644]
["bitfinex","SOLUSD",1771092325882,11.35668073,88.054,88.031,1.43453644]
["bitfinex","SOLUSD",1771092329488,0.16945895,88.054,88.031,1.43453644]
["bitfinex","SOLUSD",1771092330195,0.16945895,88.054,88.026,1.43453644]
["bitfinex","SOLUSD",1771092331185,0.17118153,88.052,88.026,1.43453644]
["bitfinex","SOLUSD",1771092331387,0.17118153,88.052,88.028,1.43453644]
["bitfinex","SOLUSD",1771092332578,0.17204767,88.049,88.022,12.79523559]
["bitfinex","SOLUSD",1771092332889,0.17204767,88.049,88.023,1.43453644]
["bitfinex","SOLUSD",1771092334902,0.17461731,88.047,88.025,1.43453644]
["bitfinex","SOLUSD",1771092335768,50.78,88.058,88.025,1.43453644]
["bitfinex","SOLUSD",1771092335998,0.17544852,88.056,88.025,1.43453644]
["bitfinex","SOLUSD",1771092336774,0.17544852,88.056,88.027,1.43453644]
["bitfinex","SOLUSD",1771092337668,11.35653852,88.055,88.027,1.43453644]
["bitfinex","SOLUSD",1771092337868,11.35628059,88.057,88.027,1.43453644]
["bitfinex","SOLUSD",1771092338292,50.78,88.058,88.027,1.43453644]
["bitfinex","SOLUSD",1771092338486,11.35473322,88.069,88.031,1.43453644]
["bitfinex","SOLUSD",1771092338675,11.35473322,88.069,88.041,1.43453644]
["bitfinex","SOLUSD",1771092338882,0.17786222,88.075,88.043,1.43453644]
["bitfinex","SOLUSD",1771092339280,11.35383078,88.076,88.043,1.43453644]
["bitfinex","SOLUSD",1771092339465,11.3533372,88.08,88.051,1.43453644]
["bitfinex","SOLUSD",1771092339669,0.17786222,88.082,88.061,1.43453644]
["bitfinex","SOLUSD",1771092340685,0.17786222,88.082,88.063,1.43453644]
["bitfinex","SOLUSD",1771092341188,11.35272253,88.085,88.063,1.43453644]
["bitfinex","SOLUSD",1771092342092,306.5,88.191,88.057,11.35616359]
["bitfinex","SOLUSD",1771092342093,1.4551926,88.114,88.071,1.34486493]
["bitfinex","SOLUSD",1771092342274,1.4551926,88.114,88.081,1.34486493]
["bitfinex","SOLUSD",1771092342474,1.4551926,88.114,88.091,1.34486493]
["bitfinex","SOLUSD",1771092342688,1.47553597,88.12,88.091,1.34486493]
["bitfinex","SOLUSD",1771092342879,1.47553597,88.12,88.093,1.35328891]
["bitfinex","SOLUSD",1771092343691,15.86,88.13,88.092,11.3517686]
["bitfinex","SOLUSD",1771092343994,1.47553597,88.132,88.1,2.89249153]
["bitfinex","SOLUSD",1771092344294,1.53138047,88.139,88.11,2.89249153]
["bitfinex","SOLUSD",1771092344993,1.53138047,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1771092346199,1.53138047,88.137,88.1,2.89249153]
["bitfinex","SOLUSD",1771092346498,1.53138047,88.129,88.096,11.35119321]
["bitfinex","SOLUSD",1771092347273,1.53138047,88.129,88.094,42.84]
["bitfinex","SOLUSD",1771092347474,1.53138047,88.129,88.091,11.35187086]
["bitfinex","SOLUSD",1771092348704,1.53138047,88.127,88.081,11.37803059]
["bitfinex","SOLUSD",1771092349193,1.53138047,88.127,88.082,0.02484432]
["bitfinex","SOLUSD",1771092350200,50.82,88.131,88.076,11.35383078]
["bitfinex","SOLUSD",1771092350201,2.89249153,88.11,88.076,11.35383078]
["bitfinex","SOLUSD",1771092350399,1.53138047,88.109,88.07,54.21450235]
["bitfinex","SOLUSD",1771092350596,1.53138047,88.109,88.071,0.02969103]
["bitfinex","SOLUSD",1771092351598,1.53138047,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1771092352011,1.53138047,88.089,88.052,0.0391955]
["bitfinex","SOLUSD",1771092352599,1.53138047,88.088,88.052,0.0391955]
["bitfinex","SOLUSD",1771092352806,1.53138047,88.098,88.071,0.04388279]
["bitfinex","SOLUSD",1771092353387,11.35112432,88.097,88.071,0.04388279]
["bitfinex","SOLUSD",1771092354311,1.53138047,88.117,88.081,0.04850487]
["bitfinex","SOLUSD",1771092354481,1.53138047,88.117,88.082,0.04850487]
["bitfinex","SOLUSD",1771092355588,12.88002424,88.117,88.082,0.04850487]
["bitfinex","SOLUSD",1771092356803,1.53138047,88.117,88.09,2.89249153]
["bitfinex","SOLUSD",1771092357103,12.87918484,88.123,88.091,0.06204381]
["bitfinex","SOLUSD",1771092357606,1.53138047,88.123,88.092,0.06204381]
["bitfinex","SOLUSD",1771092357789,1.53138047,88.128,88.101,0.06645163]
["bitfinex","SOLUSD",1771092359109,1.53138047,88.128,88.094,0.0708095]
["bitfinex","SOLUSD",1771092359606,1.53138047,88.126,88.094,0.0708095]
["bitfinex","SOLUSD",1771092361198,11.3472602,88.127,88.079,0.07938822]
["bitfinex","SOLUSD",1771092361199,1.53138047,88.119,88.079,0.07938822]
["bitfinex","SOLUSD",1771092361804,1.53138047,88.119,88.07,42.63360655]
["bitfinex","SOLUSD",1771092362003,1.53138047,88.109,88.067,11.35498682]
["bitfinex","SOLUSD",1771092362207,1.53138047,88.099,88.067,11.35498682]
["bitfinex","SOLUSD",1771092363711,2.89249153,88.09,88.05,2.89249153]
["bitfinex","SOLUSD",1771092363900,1.53138047,88.088,88.05,2.89249153]
["bitfinex","SOLUSD",1771092364102,45.36344345,88.177,88.071,0.09192184]
["bitfinex","SOLUSD",1771092364103,1.53138047,88.099,88.071,0.09192184]
["bitfinex","SOLUSD",1771092364810,1.53138047,88.099,88.061,0.09600211]
["bitfinex","SOLUSD",1771092365020,1.53138047,88.099,88.06,2.89249153]
["bitfinex","SOLUSD",1771092365211,1.53138047,88.099,88.053,0.09600211]
["bitfinex","SOLUSD",1771092366110,1.53138047,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1771092366495,1.53138047,88.097,88.061,11.45583167]
["bitfinex","SOLUSD",1771092367218,1.53138047,88.095,88.061,11.45583167]
["bitfinex","SOLUSD",1771092368611,1.53138047,88.095,88.062,0.10800128]
["bitfinex","SOLUSD",1771092372020,1.53138047,88.102,88.071,0.12331879]
["bitfinex","SOLUSD",1771092372522,1.53138047,88.102,88.064,0.12331879]
["bitfinex","SOLUSD",1771092372916,1.55174524,88.099,88.057,0.12990689]
["bitfinex","SOLUSD",1771092373109,1.55174524,88.099,88.058,30.0]
["bitfinex","SOLUSD",1771092373309,1.55174524,88.099,88.059,0.12990689]
["bitfinex","SOLUSD",1771092374223,1.55174524,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1771092377024,1.55174524,88.095,88.059,0.12990689]
["bitfinex","SOLUSD",1771092377321,1.55174524,88.095,88.053,0.14268007]
["bitfinex","SOLUSD",1771092378527,1.55174524,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1771092378717,1.55174524,88.079,88.045,11.35773788]
["bitfinex","SOLUSD",1771092378920,1.55174524,88.079,88.05,30.0]
["bitfinex","SOLUSD",1771092379224,1.55174524,88.077,88.05,30.0]
["bitfinex","SOLUSD",1771092379610,1.55174524,88.077,88.045,11.35773788]
["bitfinex","SOLUSD",1771092380530,1.55174524,88.077,88.046,0.15188094]
["bitfinex","SOLUSD",1771092381025,11.35300196,88.083,88.051,0.15488282]
["bitfinex","SOLUSD",1771092381326,1.55174524,88.086,88.061,0.15488282]
["bitfinex","SOLUSD",1771092382126,1.55174524,88.086,88.062,0.15782473]
["bitfinex","SOLUSD",1771092384923,11.35171443,88.093,88.062,0.15782473]
["bitfinex","SOLUSD",1771092385118,1.55174524,88.093,88.062,0.15782473]
["bitfinex","SOLUSD",1771092385326,1.55174524,88.091,88.062,0.15782473]
["bitfinex","SOLUSD",1771092389737,46.26,88.119,88.071,0.18035149]
["bitfinex","SOLUSD",1771092389738,1.55174524,88.103,88.071,0.18035149]
["bitfinex","SOLUSD",1771092389924,1.55174524,88.118,88.081,0.18035149]
["bitfinex","SOLUSD",1771092390122,1.55174524,88.118,88.083,0.18035149]
["bitfinex","SOLUSD",1771092390318,1.55174524,88.126,88.09,2.89249153]
["bitfinex","SOLUSD",1771092390522,1.55174524,88.126,88.091,0.18035149]
["bitfinex","SOLUSD",1771092390942,56.71728484,88.157,88.082,43.18]
["bitfinex","SOLUSD",1771092390943,1.55174524,88.139,88.101,0.18300652]
["bitfinex","SOLUSD",1771092392227,2.89249153,88.13,88.092,39.73119011]
["bitfinex","SOLUSD",1771092392426,2.89249153,88.13,88.093,30.0]
["bitfinex","SOLUSD",1771092392427,1.55174524,88.129,88.093,30.0]
["bitfinex","SOLUSD",1771092393242,1.55174524,88.127,88.094,11.35151088]
["bitfinex","SOLUSD",1771092396033,1.55174524,88.127,88.085,0.18826491]
["bitfinex","SOLUSD",1771092396034,1.55174524,88.125,88.089,11.35214413]
["bitfinex","SOLUSD",1771092398328,1.55174524,88.123,88.09,2.88772613]
["bitfinex","SOLUSD",1771092398536,1.55174524,88.123,88.09,3.08849516]
["bitfinex","SOLUSD",1771092398841,1.55174524,88.123,88.091,0.20317436]
["bitfinex","SOLUSD",1771092400526,1.55174524,88.121,88.092,11.3517686]
["bitfinex","SOLUSD",1771092400933,1.55174524,88.121,88.093,0.21027126]
["bitfinex","SOLUSD",1771092401845,1.57267272,88.127,88.101,0.21258767]
["bitfinex","SOLUSD",1771092402757,1.57267272,88.127,88.102,11.35048012]
["bitfinex","SOLUSD",1771092402947,1.57267272,88.127,88.102,11.56762522]
["bitfinex","SOLUSD",1771092403655,1.57267272,88.127,88.103,0.2171451]
["bitfinex","SOLUSD",1771092404232,1.57267272,88.127,88.104,11.56960308]
["bitfinex","SOLUSD",1771092404538,1.57267272,88.127,88.105,0.21938062]
["bitfinex","SOLUSD",1771092405146,1.57267272,88.127,88.11,2.88772613]
["bitfinex","SOLUSD",1771092405341,1.57267272,88.127,88.094,43.22]
["bitfinex","SOLUSD",1771092405342,1.57267272,88.127,88.1,14.23844979]
["bitfinex","SOLUSD",1771092406248,1.57267272,88.127,88.1,11.35072366]
["bitfinex","SOLUSD",1771092406441,1.57267272,88.127,88.1,14.23844979]
["bitfinex","SOLUSD",1771092408259,1.57267272,88.127,88.1,2.88772613]
["bitfinex","SOLUSD",1771092408441,1.59401085,88.125,88.089,11.35210194]
["bitfinex","SOLUSD",1771092409657,1.59401085,88.123,88.091,0.23024083]
["bitfinex","SOLUSD",1771092410955,1.59401085,88.121,88.092,11.3517686]
["bitfinex","SOLUSD",1771092411758,1.59401085,88.121,88.092,11.58820702]
["bitfinex","SOLUSD",1771092412057,1.59401085,88.127,88.101,0.23643842]
["bitfinex","SOLUSD",1771092413041,1.59401085,88.133,88.11,2.88772613]
["bitfinex","SOLUSD",1771092414958,1.59401085,88.155,88.121,0.24237885]
["bitfinex","SOLUSD",1771092415161,1.59401085,88.155,88.131,0.24237885]
["bitfinex","SOLUSD",1771092416440,0.1,88.18,88.151,1.52644052]
["bitfinex","SOLUSD",1771092417458,0.1,88.18,88.137,43.26]
["bitfinex","SOLUSD",1771092417459,0.1,88.18,88.161,1.52644052]
["bitfinex","SOLUSD",1771092419249,0.1,88.18,88.162,11.34275538]
["bitfinex","SOLUSD",1771092420286,1.59401085,88.169,88.127,1.52644052]
["bitfinex","SOLUSD",1771092420448,1.59401085,88.169,88.141,1.52644052]
["bitfinex","SOLUSD",1771092420764,0.1,88.18,88.161,1.52644052]
["bitfinex","SOLUSD",1771092421145,1.59401085,88.179,88.145,1.52644052]
["bitfinex","SOLUSD",1771092421459,1.59401085,88.177,88.151,1.52644052]
["bitfinex","SOLUSD",1771092423247,0.1,88.18,88.162,11.34275538]
["bitfinex","SOLUSD",1771092423556,1.69401085,88.18,88.154,1.52644052]
["bitfinex","SOLUSD",1771092424057,1.69401085,88.18,88.151,11.34417079]
["bitfinex","SOLUSD",1771092426067,1.59401085,88.169,88.141,43.3]
["bitfinex","SOLUSD",1771092427169,1.59401085,88.167,88.141,54.64542304]
["bitfinex","SOLUSD",1771092427873,1.59401085,88.167,88.141,43.3]
["bitfinex","SOLUSD",1771092428074,1.59401085,88.167,88.127,11.3472602]
["bitfinex","SOLUSD",1771092428450,11.34198348,88.168,88.128,1.52644052]
["bitfinex","SOLUSD",1771092428451,1.59401085,88.159,88.128,1.52644052]
["bitfinex","SOLUSD",1771092428646,1.59401085,88.159,88.131,1.52644052]
["bitfinex","SOLUSD",1771092429267,1.59401085,88.159,88.133,1.52644052]
["bitfinex","SOLUSD",1771092429652,11.34327003,88.158,88.133,1.52644052]
["bitfinex","SOLUSD",1771092429854,1.59401085,88.165,88.133,1.52644052]
["bitfinex","SOLUSD",1771092430469,1.59401085,88.165,88.132,39.71315752]
["bitfinex","SOLUSD",1771092430470,1.59401085,88.176,88.151,1.52644052]
["bitfinex","SOLUSD",1771092430671,11.34056861,88.179,88.151,1.52644052]
["bitfinex","SOLUSD",1771092430971,0.1,88.18,88.161,1.52644052]
["bitfinex","SOLUSD",1771092434360,1.52478815,88.179,88.139,11.34571529]
["bitfinex","SOLUSD",1771092434762,1.52478815,88.177,88.139,11.34571529]
["bitfinex","SOLUSD",1771092435081,1.52478815,88.177,88.14,2.88772613]
["bitfinex","SOLUSD",1771092435871,1.52478815,88.177,88.151,1.65860737]
["bitfinex","SOLUSD",1771092436280,0.1,88.18,88.161,1.65860737]
["bitfinex","SOLUSD",1771092439477,0.1,88.18,88.16,2.88772613]
["bitfinex","SOLUSD",1771092442071,1.62478815,88.18,88.16,2.88772613]
["bitfinex","SOLUSD",1771092442472,1.62478815,88.18,88.156,11.34349124]
["bitfinex","SOLUSD",1771092442792,1.62478815,88.18,88.157,30.0]
["bitfinex","SOLUSD",1771092445196,1.62478815,88.18,88.156,11.34349124]
["bitfinex","SOLUSD",1771092445794,1.62478815,88.18,88.16,2.88772613]
["bitfinex","SOLUSD",1771092447197,0.1,88.18,88.161,1.65860737]
["bitfinex","SOLUSD",1771092448182,0.1,88.18,88.162,11.34275538]
["bitfinex","SOLUSD",1771092448593,0.1,88.18,88.163,1.65860737]
["bitfinex","SOLUSD",1771092449393,0.1,88.18,88.164,11.34249807]
["bitfinex","SOLUSD",1771092450393,1.62478815,88.18,88.158,1.65860737]
["bitfinex","SOLUSD",1771092450595,1.62478815,88.18,88.16,32.88772613]
["bitfinex","SOLUSD",1771092452591,1.62478815,88.18,88.161,11.34288404]
["bitfinex","SOLUSD",1771092453799,1.52478815,88.179,88.153,56.62242396]
["bitfinex","SOLUSD",1771092454093,0.1,88.18,88.155,1.65860737]
["bitfinex","SOLUSD",1771092454296,0.1,88.18,88.161,1.65860737]
["bitfinex","SOLUSD",1771092454487,0.1,88.18,88.162,11.34275538]
["bitfinex","SOLUSD",1771092454689,0.1,88.18,88.163,1.65860737]
["bitfinex","SOLUSD",1771092455981,1.62478815,88.18,88.162,11.34275538]
["bitfinex","SOLUSD",1771092456301,1.62478815,88.18,88.156,43.68]
["bitfinex","SOLUSD",1771092456488,1.62478815,88.18,88.158,30.0]
["bitfinex","SOLUSD",1771092456688,1.52478815,88.179,88.158,30.0]
["bitfinex","SOLUSD",1771092458678,1.52478815,88.179,88.157,11.3432905]
["bitfinex","SOLUSD",1771092459297,0.1,88.18,88.161,1.65860737]
["bitfinex","SOLUSD",1771092460690,1.62478815,88.18,88.159,43.78]
["bitfinex","SOLUSD",1771092460890,1.52478815,88.178,88.147,11.34463048]
["bitfinex","SOLUSD",1771092461097,1.52478815,88.178,88.149,30.0]
["bitfinex","SOLUSD",1771092462514,1.52478815,88.178,88.15,11.34429948]
["bitfinex","SOLUSD",1771092463421,1.5797516,88.176,88.15,11.34429948]
["bitfinex","SOLUSD",1771092468498,1.5797516,88.174,88.15,11.34429948]
["bitfinex","SOLUSD",1771092473316,1.5797516,88.172,88.146,43.78]
["bitfinex","SOLUSD",1771092473719,1.5797516,88.172,88.147,11.34468558]
["bitfinex","SOLUSD",1771092475814,1.5797516,88.17,88.147,11.34468558]
["bitfinex","SOLUSD",1771092480623,0.1,88.18,88.148,1.56755613]
["bitfinex","SOLUSD",1771092480808,0.1,88.18,88.161,1.56755613]
["bitfinex","SOLUSD",1771092481322,1.6797516,88.18,88.16,44.22]
["bitfinex","SOLUSD",1771092482023,1.5797516,88.178,88.15,2.88241788]
["bitfinex","SOLUSD",1771092482213,1.5797516,88.178,88.148,1.56755613]
["bitfinex","SOLUSD",1771092482214,1.5797516,88.178,88.151,44.22]
["bitfinex","SOLUSD",1771092482414,1.5797516,88.178,88.153,30.0]
["bitfinex","SOLUSD",1771092483633,1.5797516,88.178,88.153,41.34378843]
["bitfinex","SOLUSD",1771092484323,1.5797516,88.178,88.154,1.56755613]
["bitfinex","SOLUSD",1771092484924,1.5797516,88.176,88.153,30.0]
["bitfinex","SOLUSD",1771092485102,1.5797516,88.176,88.151,44.22]
["bitfinex","SOLUSD",1771092486427,1.5797516,88.174,88.151,44.22]
["bitfinex","SOLUSD",1771092486824,11.34108307,88.175,88.122,12.91546017]
["bitfinex","SOLUSD",1771092486825,1.5797516,88.159,88.122,12.91546017]
["bitfinex","SOLUSD",1771092487004,1.5797516,88.149,88.112,1.56755613]
["bitfinex","SOLUSD",1771092488418,1.5797516,88.147,88.114,1.56755613]
["bitfinex","SOLUSD",1771092490229,2.88241788,88.15,88.113,11.34906313]
["bitfinex","SOLUSD",1771092490230,1.5797516,88.145,88.113,11.34906313]
["bitfinex","SOLUSD",1771092490423,1.5797516,88.145,88.114,1.56755613]
["bitfinex","SOLUSD",1771092491719,1.5797516,88.143,88.115,11.34880553]
["bitfinex","SOLUSD",1771092492417,1.5797516,88.143,88.115,12.91636166]
["bitfinex","SOLUSD",1771092493534,1.5797516,88.143,88.116,1.65212231]
["bitfinex","SOLUSD",1771092496334,1.5797516,88.143,88.117,13.00067026]
["bitfinex","SOLUSD",1771092496535,1.5797516,88.143,88.118,1.65212231]
["bitfinex","SOLUSD",1771092498029,1.5797516,88.143,88.12,1.65212231]
["bitfinex","SOLUSD",1771092500736,1.61983783,88.155,88.122,1.65212231]
["bitfinex","SOLUSD",1771092501034,1.61983783,88.165,88.131,1.65212231]
["bitfinex","SOLUSD",1771092501233,11.34056861,88.179,88.141,1.65212231]
["bitfinex","SOLUSD",1771092501433,1.61983783,88.188,88.15,2.88241788]
["bitfinex","SOLUSD",1771092501635,0.79699999,88.198,88.15,2.88241788]
["bitfinex","SOLUSD",1771092501636,0.79699999,88.198,88.181,1.65212231]
["bitfinex","SOLUSD",1771092501823,0.79699999,88.198,88.19,2.88241788]
["bitfinex","SOLUSD",1771092502635,1.71983783,88.22,88.191,1.65212231]
["bitfinex","SOLUSD",1771092502819,1.71983783,88.22,88.193,1.65212231]
["bitfinex","SOLUSD",1771092503227,1.61983783,88.213,88.193,1.65212231]
["bitfinex","SOLUSD",1771092504341,1.71983783,88.21,88.185,11.33971451]
["bitfinex","SOLUSD",1771092505145,11.33671167,88.209,88.182,44.42]
["bitfinex","SOLUSD",1771092505324,11.33671167,88.209,87.999,68.18206874]
["bitfinex","SOLUSD",1771092505325,1.61983783,88.208,88.175,11.3410237]
["bitfinex","SOLUSD",1771092506541,1.61983783,88.208,88.181,1.65212231]
["bitfinex","SOLUSD",1771092506926,0.1,88.21,88.191,1.65212231]
["bitfinex","SOLUSD",1771092507132,0.1,88.21,88.197,11.33822133]
["bitfinex","SOLUSD",1771092508129,1.71983783,88.21,88.175,11.34108307]
["bitfinex","SOLUSD",1771092508335,1.71983783,88.21,88.176,1.65212231]
["bitfinex","SOLUSD",1771092508541,1.71983783,88.21,88.18,2.88241788]
["bitfinex","SOLUSD",1771092509234,1.71983783,88.21,88.181,11.3403114]
["bitfinex","SOLUSD",1771092510830,1.61983783,88.208,88.181,11.3403114]
["bitfinex","SOLUSD",1771092513247,1.61983783,88.208,88.182,1.65212231]
["bitfinex","SOLUSD",1771092514455,1.61983783,88.208,88.181,11.3403114]
["bitfinex","SOLUSD",1771092514853,0.1,88.21,88.19,2.88241788]
["bitfinex","SOLUSD",1771092515033,0.1,88.21,88.191,1.65212231]
["bitfinex","SOLUSD",1771092515232,0.1,88.21,88.181,11.3403114]
["bitfinex","SOLUSD",1771092515233,0.1,88.21,88.2,4.53454019]
["bitfinex","SOLUSD",1771092516150,1.61983783,88.209,88.185,11.33969955]
["bitfinex","SOLUSD",1771092517149,1.61983783,88.208,88.185,11.33969955]
["bitfinex","SOLUSD",1771092518138,1.61983783,88.208,88.164,1.65212231]
["bitfinex","SOLUSD",1771092518341,1.61983783,88.199,88.161,1.65212231]
["bitfinex","SOLUSD",1771092519255,1.61983783,88.197,88.162,1.65212231]
["bitfinex","SOLUSD",1771092521355,31.22633438,88.2,88.162,1.65212231]
["bitfinex","SOLUSD",1771092521356,1.64432607,88.195,88.162,1.65212231]
["bitfinex","SOLUSD",1771092523668,1.53713122,88.193,88.162,1.65212231]
["bitfinex","SOLUSD",1771092526068,0.1,88.21,88.181,1.62251523]
["bitfinex","SOLUSD",1771092526272,1.53713122,88.208,88.17,2.88137416]
["bitfinex","SOLUSD",1771092526771,1.53713122,88.208,88.17,4.50388939]
["bitfinex","SOLUSD",1771092527469,1.53713122,88.208,88.17,1.62251523]
["bitfinex","SOLUSD",1771092527653,1.53713122,88.199,88.163,41.32170876]
["bitfinex","SOLUSD",1771092528159,1.53713122,88.197,88.165,11.34236942]
["bitfinex","SOLUSD",1771092528467,1.53713122,88.197,88.166,1.62251523]
["bitfinex","SOLUSD",1771092530772,1.53713122,88.197,88.165,11.34236942]
["bitfinex","SOLUSD",1771092530773,1.53713122,88.195,88.168,1.62251523]
["bitfinex","SOLUSD",1771092531165,1.53713122,88.195,88.171,1.62251523]
["bitfinex","SOLUSD",1771092531355,1.53713122,88.208,88.171,1.62251523]
["bitfinex","SOLUSD",1771092532970,1.53713122,88.206,88.173,1.62251523]
["bitfinex","SOLUSD",1771092533966,1.63713122,88.21,88.19,2.88137416]
["bitfinex","SOLUSD",1771092534170,1.63713122,88.21,88.188,1.62251523]
["bitfinex","SOLUSD",1771092534672,1.63713122,88.21,88.182,1.62251523]
["bitfinex","SOLUSD",1771092534971,1.53713122,88.208,88.175,1.62251523]
["bitfinex","SOLUSD",1771092535669,1.53713122,88.206,88.18,2.88137416]
["bitfinex","SOLUSD",1771092535979,1.53713122,88.206,88.173,44.58]
["bitfinex","SOLUSD",1771092536358,1.53713122,88.206,88.173,55.92127565]
["bitfinex","SOLUSD",1771092536556,1.53713122,88.206,88.173,57.54379088]
["bitfinex","SOLUSD",1771092537082,1.53713122,88.206,88.181,1.62251523]
["bitfinex","SOLUSD",1771092537573,1.53713122,88.206,88.181,12.96270958]
["bitfinex","SOLUSD",1771092538156,0.1,88.21,88.19,4.50388939]
["bitfinex","SOLUSD",1771092538357,1.53713122,88.209,88.19,4.50388939]
["bitfinex","SOLUSD",1771092538584,1.53713122,88.209,88.19,2.88137416]
["bitfinex","SOLUSD",1771092539357,0.1,88.21,88.2,2.88137416]
["bitfinex","SOLUSD",1771092539962,1.63713122,88.21,88.191,11.33902552]
["bitfinex","SOLUSD",1771092540473,1.53713122,88.208,88.177,11.34077412]
["bitfinex","SOLUSD",1771092541287,1.53713122,88.208,88.18,2.88137416]
["bitfinex","SOLUSD",1771092542376,0.1,88.22,88.201,1.62251523]
["bitfinex","SOLUSD",1771092542581,1.53713122,88.228,88.21,2.88137416]
["bitfinex","SOLUSD",1771092544178,0.1,88.23,88.21,2.88137416]
["bitfinex","SOLUSD",1771092544384,0.1,88.23,88.22,2.88137416]
["bitfinex","SOLUSD",1771092544580,1.63713122,88.23,88.214,11.33602503]
["bitfinex","SOLUSD",1771092544780,1.63713122,88.23,88.21,4.50388939]
["bitfinex","SOLUSD",1771092544983,1.63713122,88.23,88.21,2.88137416]
["bitfinex","SOLUSD",1771092551187,1.63713122,88.23,88.211,11.33645463]
["bitfinex","SOLUSD",1771092551368,0.1,88.23,88.22,4.50388939]
["bitfinex","SOLUSD",1771092551568,0.1,88.23,88.22,2.88137416]
["bitfinex","SOLUSD",1771092551778,1.53713122,88.239,88.221,1.62251523]
["bitfinex","SOLUSD",1771092552196,1.53713122,88.239,88.22,2.88137416]
["bitfinex","SOLUSD",1771092554477,1.53713122,88.239,88.22,4.46957688]
["bitfinex","SOLUSD",1771092555784,1.53713122,88.239,88.204,44.78]
["bitfinex","SOLUSD",1771092555991,1.53713122,88.239,88.206,30.0]
["bitfinex","SOLUSD",1771092556398,1.66001653,88.237,88.204,56.11733525]
["bitfinex","SOLUSD",1771092556784,1.66001653,88.237,88.204,44.78]
["bitfinex","SOLUSD",1771092557077,1.66001653,88.237,88.2,14.21922941]
["bitfinex","SOLUSD",1771092557801,11.33324266,88.236,88.2,14.21922941]
["bitfinex","SOLUSD",1771092558007,1.66001653,88.235,88.2,14.21922941]
["bitfinex","SOLUSD",1771092560594,1.66001653,88.233,88.2,14.21922941]
["bitfinex","SOLUSD",1771092560991,1.66001653,88.233,88.2,11.33785525]
["bitfinex","SOLUSD",1771092561294,1.66001653,88.209,88.17,2.88137416]
["bitfinex","SOLUSD",1771092561494,1.66001653,88.209,88.17,32.88137416]
["bitfinex","SOLUSD",1771092561883,1.66001653,88.209,88.17,2.88137416]
["bitfinex","SOLUSD",1771092562284,1.66001653,88.209,88.16,2.88137416]
["bitfinex","SOLUSD",1771092562484,1.66001653,88.209,88.161,1.58820272]
["bitfinex","SOLUSD",1771092562702,1.66001653,88.199,88.152,44.82]
["bitfinex","SOLUSD",1771092562918,1.66001653,88.189,88.152,44.82]
["bitfinex","SOLUSD",1771092563099,1.66001653,88.189,88.104,47.0]
["bitfinex","SOLUSD",1771092563100,1.66001653,88.179,88.137,1.58820272]
["bitfinex","SOLUSD",1771092563492,1.66001653,88.169,88.131,11.34674518]
["bitfinex","SOLUSD",1771092563688,1.66001653,88.149,88.101,11.35060896]
["bitfinex","SOLUSD",1771092563895,1.66001653,88.139,88.102,1.58820272]
["bitfinex","SOLUSD",1771092564583,1.66001653,88.137,88.102,1.58820272]
["bitfinex","SOLUSD",1771092564788,1.66001653,88.137,88.101,11.35060896]
["bitfinex","SOLUSD",1771092565899,28.35893103,88.156,88.111,1.58820272]
["bitfinex","SOLUSD",1771092567189,28.35893103,88.156,88.113,1.58820272]
["bitfinex","SOLUSD",1771092567190,11.34365606,88.155,88.113,1.58820272]
["bitfinex","SOLUSD",1771092567701,0.68099999,88.197,88.14,2.88137416]
["bitfinex","SOLUSD",1771092567702,2.88137416,88.18,88.14,2.88137416]
["bitfinex","SOLUSD",1771092567890,11.33979701,88.185,88.151,1.58820272]
["bitfinex","SOLUSD",1771092567891,1.66001653,88.184,88.151,1.58820272]
["bitfinex","SOLUSD",1771092568702,1.66001653,88.184,88.141,1.58820272]
["bitfinex","SOLUSD",1771092568906,1.66001653,88.179,88.141,1.58820272]
["bitfinex","SOLUSD",1771092569689,1.66001653,88.177,88.143,1.58820272]
["bitfinex","SOLUSD",1771092570809,1.66001653,88.169,88.143,1.58820272]
["bitfinex","SOLUSD",1771092572008,39.69244028,88.178,88.143,1.58820272]
["bitfinex","SOLUSD",1771092572009,13.00200001,88.168,88.143,1.58820272]
["bitfinex","SOLUSD",1771092573412,1.66001653,88.167,88.143,1.58820272]
["bitfinex","SOLUSD",1771092578800,1.66001653,88.178,88.151,1.58820272]
["bitfinex","SOLUSD",1771092579110,1.66001653,88.176,88.151,1.58820272]
["bitfinex","SOLUSD",1771092581017,1.66001653,88.176,88.15,7.20790655]
["bitfinex","SOLUSD",1771092581817,1.66001653,88.176,88.152,1.52077486]
["bitfinex","SOLUSD",1771092585618,11.3400542,88.183,88.154,1.59538216]
["bitfinex","SOLUSD",1771092585913,11.3400542,88.183,88.153,11.34391342]
["bitfinex","SOLUSD",1771092585914,11.33923464,88.19,88.161,1.59538216]
["bitfinex","SOLUSD",1771092586415,1.61826364,88.189,88.161,1.59538216]
["bitfinex","SOLUSD",1771092586600,1.61826364,88.189,88.154,1.59538216]
["bitfinex","SOLUSD",1771092586798,1.61826364,88.189,88.148,1.59538216]
["bitfinex","SOLUSD",1771092586998,7.20790655,88.18,88.141,1.59538216]
["bitfinex","SOLUSD",1771092587199,1.61826364,88.177,88.141,1.59538216]
["bitfinex","SOLUSD",1771092587623,1.61826364,88.175,88.141,1.59538216]
["bitfinex","SOLUSD",1771092588518,39.69424092,88.174,88.141,1.59538216]
["bitfinex","SOLUSD",1771092588719,1.61826364,88.173,88.141,1.59538216]
["bitfinex","SOLUSD",1771092589219,1.61826364,88.173,88.131,1.59538216]
["bitfinex","SOLUSD",1771092590910,1.61826364,88.149,88.117,1.59538216]
["bitfinex","SOLUSD",1771092591108,1.61826364,88.147,88.11,1.59538216]
["bitfinex","SOLUSD",1771092591321,1.61826364,88.139,88.102,1.59538216]
["bitfinex","SOLUSD",1771092592116,1.61826364,88.137,88.104,1.59538216]
["bitfinex","SOLUSD",1771092592825,1.61826364,88.143,88.111,1.59538216]
["bitfinex","SOLUSD",1771092596213,1.61826364,88.141,88.111,1.59538216]
["bitfinex","SOLUSD",1771092597636,1.61826364,88.139,88.112,11.34919193]
["bitfinex","SOLUSD",1771092597835,1.61826364,88.139,88.113,1.59538216]
["bitfinex","SOLUSD",1771092598623,1.61826364,88.139,88.101,1.59538216]
["bitfinex","SOLUSD",1771092598816,1.61826364,88.139,88.02,11.61430102]
["bitfinex","SOLUSD",1771092598817,1.61826364,88.119,88.077,1.59538216]
["bitfinex","SOLUSD",1771092599020,1.61826364,88.099,88.07,0.2]
["bitfinex","SOLUSD",1771092599326,4.61729252,88.128,88.07,0.2]
["bitfinex","SOLUSD",1771092599327,1.61826364,88.089,88.07,0.2]
["bitfinex","SOLUSD",1771092599508,1.61826364,88.087,88.07,0.2]
["bitfinex","SOLUSD",1771092599926,11.35228407,88.088,88.05,0.2]
["bitfinex","SOLUSD",1771092599927,1.61826364,88.079,88.05,0.2]
["bitfinex","SOLUSD",1771092600312,1.61826364,88.069,88.031,1.59538216]
["bitfinex","SOLUSD",1771092600530,1.61826364,88.049,88.021,12.95630739]
["bitfinex","SOLUSD",1771092600745,1.61826364,88.069,88.022,1.59538216]
["bitfinex","SOLUSD",1771092601433,48.78,88.074,88.031,1.59538216]
["bitfinex","SOLUSD",1771092601637,1.61826364,88.085,88.041,1.59538216]
["bitfinex","SOLUSD",1771092601815,1.61826364,88.085,88.051,1.59538216]
["bitfinex","SOLUSD",1771092602217,1.61826364,88.085,88.061,1.59538216]
["bitfinex","SOLUSD",1771092602415,11.35241295,88.087,88.061,1.59538216]
["bitfinex","SOLUSD",1771092602632,11.35171046,88.093,88.061,1.59538216]
["bitfinex","SOLUSD",1771092603615,1.61826364,88.098,88.062,1.59538216]
["bitfinex","SOLUSD",1771092604037,1.61826364,88.089,88.05,7.22893347]
["bitfinex","SOLUSD",1771092604426,1.61826364,88.089,88.051,1.59538216]
["bitfinex","SOLUSD",1771092605124,1.61826364,88.089,88.06,7.22893347]
["bitfinex","SOLUSD",1771092605645,1.61826364,88.087,88.053,1.59538216]
["bitfinex","SOLUSD",1771092605841,7.22893347,88.08,88.044,1.59538216]
["bitfinex","SOLUSD",1771092606030,1.61826364,88.069,88.026,47.0]
["bitfinex","SOLUSD",1771092606233,88.57299426,88.088,88.02,1.79538216]
["bitfinex","SOLUSD",1771092606234,1.61826364,88.059,88.02,1.79538216]
["bitfinex","SOLUSD",1771092606437,1.61826364,88.058,88.02,1.79538216]
["bitfinex","SOLUSD",1771092606636,1.61826364,88.058,88.022,1.59538216]
["bitfinex","SOLUSD",1771092606844,1.61826364,88.058,88.02,0.2]
["bitfinex","SOLUSD",1771092607983,1.61826364,88.056,88.02,0.2]
["bitfinex","SOLUSD",1771092608234,1.61826364,88.056,88.022,1.59538216]
["bitfinex","SOLUSD",1771092608441,10.99174453,88.057,88.022,1.59538216]
["bitfinex","SOLUSD",1771092609024,48.86,88.061,88.022,1.59538216]
["bitfinex","SOLUSD",1771092609231,39.74156627,88.069,88.022,1.59538216]
["bitfinex","SOLUSD",1771092609430,7.22893347,88.06,88.022,1.59538216]
["bitfinex","SOLUSD",1771092609939,11.35602266,88.059,88.022,1.59538216]
["bitfinex","SOLUSD",1771092610323,39.74607932,88.059,88.022,1.59538216]
["bitfinex","SOLUSD",1771092610525,1.16432809,88.058,88.022,1.59538216]
["bitfinex","SOLUSD",1771092611228,0.79699999,88.083,88.024,1.59538216]
["bitfinex","SOLUSD",1771092611541,1.16646456,88.109,88.07,7.22893347]
["bitfinex","SOLUSD",1771092611726,1.16646456,88.109,88.063,1.59538216]
["bitfinex","SOLUSD",1771092611925,0.67532354,88.112,88.081,1.59538216]
["bitfinex","SOLUSD",1771092612130,1.16858729,88.109,88.069,1.59538216]
["bitfinex","SOLUSD",1771092612524,1.16858729,88.109,88.07,7.22893347]
["bitfinex","SOLUSD",1771092612731,1.16858729,88.109,88.071,1.59538216]
["bitfinex","SOLUSD",1771092613525,1.17188501,88.107,88.071,1.59538216]
["bitfinex","SOLUSD",1771092614843,11.34970717,88.108,88.081,1.63441366]
["bitfinex","SOLUSD",1771092616440,11.34970717,88.108,88.082,11.35305737]
["bitfinex","SOLUSD",1771092616646,11.34970717,88.108,88.083,1.63441366]
["bitfinex","SOLUSD",1771092617337,11.34970717,88.108,88.091,1.63441366]
["bitfinex","SOLUSD",1771092620250,11.34970717,88.108,88.083,1.63441366]
["bitfinex","SOLUSD",1771092620433,1.18279465,88.107,88.07,7.22893347]
["bitfinex","SOLUSD",1771092620641,1.18279465,88.107,88.071,1.63441366]
["bitfinex","SOLUSD",1771092621752,1.18279465,88.107,88.072,1.63441366]
["bitfinex","SOLUSD",1771092621948,1.18279465,88.107,88.08,8.86334713]
["bitfinex","SOLUSD",1771092622338,11.34996481,88.106,88.08,1.63441366]
["bitfinex","SOLUSD",1771092622741,1.18580326,88.105,88.07,7.22893347]
["bitfinex","SOLUSD",1771092623055,1.18580326,88.105,88.071,1.63441366]
["bitfinex","SOLUSD",1771092625252,1.19014942,88.103,88.063,1.63441366]
["bitfinex","SOLUSD",1771092625455,1.19014942,88.089,88.052,1.63441366]
["bitfinex","SOLUSD",1771092625646,1.19014942,88.087,88.052,1.63441366]
["bitfinex","SOLUSD",1771092627048,49.02,88.088,88.052,1.63441366]
["bitfinex","SOLUSD",1771092627249,49.02,88.092,88.061,1.63441366]
["bitfinex","SOLUSD",1771092627454,11.35189746,88.091,88.061,1.63441366]
["bitfinex","SOLUSD",1771092628143,1.19439651,88.09,88.061,1.63441366]
["bitfinex","SOLUSD",1771092629343,1.19580143,88.088,88.053,1.63441366]
["bitfinex","SOLUSD",1771092630267,1.19716173,88.079,88.031,1.63441366]
["bitfinex","SOLUSD",1771092631162,1.19716173,88.079,88.03,7.22893347]
["bitfinex","SOLUSD",1771092631163,1.19848664,88.068,88.032,1.63441366]
["bitfinex","SOLUSD",1771092633255,11.35499108,88.067,88.032,1.63441366]
["bitfinex","SOLUSD",1771092633778,1.20114609,88.066,88.032,1.63441366]
["bitfinex","SOLUSD",1771092634565,11.35524896,88.065,88.032,1.63441366]
["bitfinex","SOLUSD",1771092635368,12.55896664,88.065,88.032,1.63441366]
["bitfinex","SOLUSD",1771092636452,1.20499455,88.064,88.032,1.63441366]
["bitfinex","SOLUSD",1771092637363,1.20623215,88.062,88.032,1.63441366]
["bitfinex","SOLUSD",1771092638656,1.20748239,88.06,88.032,1.63441366]
["bitfinex","SOLUSD",1771092641071,11.35602266,88.059,88.032,1.63441366]
["bitfinex","SOLUSD",1771092641454,11.35602266,88.059,88.033,1.68755663]
["bitfinex","SOLUSD",1771092646156,11.35473322,88.069,88.041,1.60613476]
["bitfinex","SOLUSD",1771092648879,2.89159048,88.08,88.043,1.60613476]
["bitfinex","SOLUSD",1771092649078,11.35360028,88.078,88.051,1.60613476]
["bitfinex","SOLUSD",1771092649281,46.13360028,88.078,88.051,1.60613476]
["bitfinex","SOLUSD",1771092649784,46.13360028,88.078,88.021,47.0]
["bitfinex","SOLUSD",1771092649785,1.66028842,88.069,88.021,47.0]
["bitfinex","SOLUSD",1771092649965,1.66028842,88.059,88.022,30.0]
["bitfinex","SOLUSD",1771092650165,1.66028842,88.057,88.022,30.0]
["bitfinex","SOLUSD",1771092650573,1.66028842,88.057,88.022,11.36079616]
["bitfinex","SOLUSD",1771092651293,1.66028842,88.055,88.022,11.36079616]
["bitfinex","SOLUSD",1771092651791,1.66028842,88.055,88.023,1.60613476]
["bitfinex","SOLUSD",1771092652293,1.66028842,88.053,88.025,1.60613476]
["bitfinex","SOLUSD",1771092653608,1.66028842,88.053,88.026,11.36027991]
["bitfinex","SOLUSD",1771092653901,1.66028842,88.053,88.027,1.60613476]
["bitfinex","SOLUSD",1771092655298,11.35692545,88.052,88.027,1.60613476]
["bitfinex","SOLUSD",1771092656007,13.01721387,88.052,88.027,1.60613476]
["bitfinex","SOLUSD",1771092656307,13.01721387,88.052,88.026,11.36027991]
["bitfinex","SOLUSD",1771092656308,13.01721387,88.052,88.029,1.60613476]
["bitfinex","SOLUSD",1771092657409,49.28,88.055,88.028,11.36002181]
["bitfinex","SOLUSD",1771092657410,49.28,88.055,88.031,1.60613476]
["bitfinex","SOLUSD",1771092657595,11.35499108,88.067,88.031,1.60613476]
["bitfinex","SOLUSD",1771092657783,49.32,88.066,88.031,1.60613476]
["bitfinex","SOLUSD",1771092657982,11.35524896,88.065,88.033,1.60613476]
["bitfinex","SOLUSD",1771092659396,2.89159048,88.08,88.04,2.89159048]
["bitfinex","SOLUSD",1771092659592,11.35344406,88.079,88.051,1.60613476]
["bitfinex","SOLUSD",1771092660520,1.66028842,88.093,88.061,1.60613476]
["bitfinex","SOLUSD",1771092660809,49.36,88.092,88.061,1.60613476]
["bitfinex","SOLUSD",1771092661194,11.35151088,88.094,88.061,1.60613476]
["bitfinex","SOLUSD",1771092661413,11.35100821,88.098,88.071,1.60613476]
["bitfinex","SOLUSD",1771092661712,11.35100821,88.098,88.052,39.74923908]
["bitfinex","SOLUSD",1771092661713,1.66028842,88.121,88.081,1.60613476]
["bitfinex","SOLUSD",1771092661924,20.34,88.12,88.091,1.60613476]
["bitfinex","SOLUSD",1771092662098,20.34,88.12,88.101,1.60613476]
["bitfinex","SOLUSD",1771092662298,11.34700268,88.129,88.101,1.60613476]
["bitfinex","SOLUSD",1771092662598,1.66028842,88.119,88.087,1.60613476]
["bitfinex","SOLUSD",1771092663394,2.89159048,88.12,88.08,2.89159048]
["bitfinex","SOLUSD",1771092663395,1.66028842,88.117,88.08,2.89159048]
["bitfinex","SOLUSD",1771092663595,1.66028842,88.109,88.071,1.60613476]
["bitfinex","SOLUSD",1771092663814,1.66028842,88.099,88.071,1.60613476]
["bitfinex","SOLUSD",1771092664199,1.66028842,88.097,88.071,1.60613476]
["bitfinex","SOLUSD",1771092665432,13.01154159,88.096,88.071,1.60613476]
["bitfinex","SOLUSD",1771092667031,1.66028842,88.116,88.071,1.60613476]
["bitfinex","SOLUSD",1771092667203,1.66028842,88.116,88.072,1.60613476]
["bitfinex","SOLUSD",1771092667204,11.34880553,88.115,88.072,1.60613476]
["bitfinex","SOLUSD",1771092667408,11.34880553,88.115,88.081,1.60613476]
["bitfinex","SOLUSD",1771092668801,2.89159048,88.13,88.091,1.60613476]
["bitfinex","SOLUSD",1771092669103,11.34746151,88.126,88.091,1.60613476]
["bitfinex","SOLUSD",1771092669408,1.66028842,88.119,88.087,1.60613476]
["bitfinex","SOLUSD",1771092670121,1.66028842,88.119,88.089,1.60613476]
["bitfinex","SOLUSD",1771092673019,1.66028842,88.119,88.091,1.59295338]
["bitfinex","SOLUSD",1771092673220,11.34841916,88.118,88.091,1.59295338]
["bitfinex","SOLUSD",1771092674326,1.66028842,88.119,88.092,11.3517686]
["bitfinex","SOLUSD",1771092674506,1.66028842,88.119,88.093,1.59295338]
["bitfinex","SOLUSD",1771092675017,11.34763729,88.125,88.093,1.59295338]
["bitfinex","SOLUSD",1771092675519,0.81300002,88.14,88.093,1.59295338]
["bitfinex","SOLUSD",1771092675520,11.34571529,88.139,88.093,1.59295338]
["bitfinex","SOLUSD",1771092675711,0.81300002,88.14,88.111,1.59295338]
["bitfinex","SOLUSD",1771092676110,1.61761322,88.139,88.111,1.59295338]
["bitfinex","SOLUSD",1771092676311,1.61761322,88.138,88.112,12.94214531]
["bitfinex","SOLUSD",1771092676706,1.61761322,88.138,88.113,1.59295338]
["bitfinex","SOLUSD",1771092677705,0.81300002,88.14,88.113,1.59295338]
["bitfinex","SOLUSD",1771092678221,1.61761322,88.138,88.106,1.59295338]
["bitfinex","SOLUSD",1771092678414,1.61761322,88.136,88.106,1.59295338]
["bitfinex","SOLUSD",1771092679725,1.61761322,88.134,88.102,11.35036926]
["bitfinex","SOLUSD",1771092679912,2.89159048,88.13,88.099,1.59295338]
["bitfinex","SOLUSD",1771092680114,1.61761322,88.129,88.099,1.59295338]
["bitfinex","SOLUSD",1771092680318,1.61761322,88.129,88.094,12.94441549]
["bitfinex","SOLUSD",1771092680510,1.61761322,88.129,88.095,1.59295338]
["bitfinex","SOLUSD",1771092681726,1.61761322,88.127,88.095,1.59295338]
["bitfinex","SOLUSD",1771092684533,1.61761322,88.119,88.083,1.59295338]
["bitfinex","SOLUSD",1771092684827,1.61761322,88.119,88.084,1.59295338]
["bitfinex","SOLUSD",1771092686709,1.61761322,88.117,88.086,1.59295338]
["bitfinex","SOLUSD",1771092688831,1.61761322,88.115,88.086,1.59295338]
["bitfinex","SOLUSD",1771092689334,1.61761322,88.115,88.088,1.59295338]
["bitfinex","SOLUSD",1771092690225,49.38,88.127,88.06,44.1]
["bitfinex","SOLUSD",1771092690226,1.61761322,88.124,88.09,1.59295338]
["bitfinex","SOLUSD",1771092690430,11.34610147,88.136,88.091,1.59295338]
["bitfinex","SOLUSD",1771092690622,1.61761322,88.135,88.091,1.59295338]
["bitfinex","SOLUSD",1771092691615,12.96397217,88.134,88.093,1.59295338]
["bitfinex","SOLUSD",1771092692226,1.61761322,88.133,88.093,1.59295338]
["bitfinex","SOLUSD",1771092693133,1.61761322,88.133,88.101,1.59295338]
["bitfinex","SOLUSD",1771092696516,11.34584401,88.138,88.103,1.59295338]
["bitfinex","SOLUSD",1771092696920,12.96345723,88.138,88.103,1.59295338]
["bitfinex","SOLUSD",1771092697119,1.61761322,88.137,88.103,1.59295338]
["bitfinex","SOLUSD",1771092698427,12.96371469,88.136,88.105,1.59295338]
["bitfinex","SOLUSD",1771092699722,1.61761322,88.135,88.105,1.59295338]
["bitfinex","SOLUSD",1771092701343,1.61761322,88.135,88.107,1.68387548]
["bitfinex","SOLUSD",1771092702441,12.99425965,88.134,88.107,1.68387548]
["bitfinex","SOLUSD",1771092703728,1.6530961,88.133,88.107,1.68387548]
["bitfinex","SOLUSD",1771092704843,1.6530961,88.131,88.107,1.68387548]
["bitfinex","SOLUSD",1771092706545,1.6530961,88.131,88.102,1.56832631]
["bitfinex","SOLUSD",1771092706726,11.34687393,88.13,88.103,31.56832631]
["bitfinex","SOLUSD",1771092706927,1.6530961,88.129,88.104,11.35022246]
["bitfinex","SOLUSD",1771092708347,1.6530961,88.127,88.103,30.0]
["bitfinex","SOLUSD",1771092708648,1.6530961,88.127,88.095,11.35130415]
["bitfinex","SOLUSD",1771092709022,1.6530961,88.127,88.07,2.88627255]
["bitfinex","SOLUSD",1771092709023,1.6530961,88.119,88.083,1.56832631]
["bitfinex","SOLUSD",1771092709228,1.6530961,88.109,88.083,1.56832631]
["bitfinex","SOLUSD",1771092709539,1.6530961,88.119,88.083,1.56832631]
["bitfinex","SOLUSD",1771092710150,11.34841916,88.118,88.084,11.3527996]
["bitfinex","SOLUSD",1771092710334,11.34841916,88.118,88.085,1.56832631]
["bitfinex","SOLUSD",1771092710536,13.00151526,88.118,88.085,1.56832631]
["bitfinex","SOLUSD",1771092710924,1.6530961,88.117,88.085,1.56832631]
["bitfinex","SOLUSD",1771092712836,1.6530961,88.115,88.087,1.56832631]
["bitfinex","SOLUSD",1771092714046,11.34893433,88.114,88.087,1.56832631]
["bitfinex","SOLUSD",1771092714250,1.6530961,88.113,88.081,12.92144864]
["bitfinex","SOLUSD",1771092714449,1.6530961,88.109,88.081,1.56832631]
["bitfinex","SOLUSD",1771092716232,1.6530961,88.116,88.083,1.56832631]
["bitfinex","SOLUSD",1771092716433,11.34910342,88.113,88.083,1.56832631]
["bitfinex","SOLUSD",1771092717853,13.00219952,88.113,88.083,1.56832631]
["bitfinex","SOLUSD",1771092718036,1.6530961,88.112,88.083,1.56832631]
["bitfinex","SOLUSD",1771092718232,1.6530961,88.109,88.077,1.56832631]
["bitfinex","SOLUSD",1771092721057,1.6530961,88.115,88.079,1.56832631]
["bitfinex","SOLUSD",1771092721742,11.34774564,88.124,88.081,1.56832631]
["bitfinex","SOLUSD",1771092722357,1.6530961,88.123,88.081,1.56832631]
["bitfinex","SOLUSD",1771092723242,1.6530961,88.123,88.083,1.56832631]
["bitfinex","SOLUSD",1771092724156,11.34774564,88.124,88.091,1.56832631]
["bitfinex","SOLUSD",1771092724959,1.6530961,88.123,88.091,1.56832631]
["bitfinex","SOLUSD",1771092725258,1.6530961,88.123,88.093,1.56832631]
["bitfinex","SOLUSD",1771092725457,11.34790404,88.122,88.093,1.56832631]
["bitfinex","SOLUSD",1771092725658,1.6530961,88.121,88.093,1.56832631]
["bitfinex","SOLUSD",1771092728656,1.6530961,88.119,88.083,1.56832631]
["bitfinex","SOLUSD",1771092730552,1.6530961,88.125,88.091,1.56832631]
["bitfinex","SOLUSD",1771092730742,1.6530961,88.125,88.093,1.56832631]
["bitfinex","SOLUSD",1771092731561,1.6530961,88.124,88.093,1.56832631]
["bitfinex","SOLUSD",1771092732066,1.6530961,88.119,88.092,1.56832631]
["bitfinex","SOLUSD",1771092734255,1.6530961,88.119,88.094,1.70570532]
["bitfinex","SOLUSD",1771092735447,1.6530961,88.119,88.095,13.05708735]
["bitfinex","SOLUSD",1771092736746,1.6530961,88.119,88.096,1.70570532]
["bitfinex","SOLUSD",1771092738256,1.6530961,88.119,88.098,1.70570532]
["bitfinex","SOLUSD",1771092738667,11.34801252,88.122,88.098,1.70570532]
["bitfinex","SOLUSD",1771092738862,1.68874691,88.125,88.098,1.70570532]
["bitfinex","SOLUSD",1771092739072,13.0363934,88.124,88.098,1.70570532]
["bitfinex","SOLUSD",1771092739257,1.68874691,88.123,88.098,1.70570532]
["bitfinex","SOLUSD",1771092740259,1.68874691,88.121,88.098,1.70570532]
["bitfinex","SOLUSD",1771092740958,11.34790404,88.122,88.098,1.70570532]
["bitfinex","SOLUSD",1771092741669,11.34790404,88.122,88.1,1.70570532]
["bitfinex","SOLUSD",1771092742457,13.03665095,88.122,88.1,1.70570532]
["bitfinex","SOLUSD",1771092742670,1.68874691,88.121,88.1,1.70570532]
["bitfinex","SOLUSD",1771092745477,1.68874691,88.125,88.102,1.70570532]
["bitfinex","SOLUSD",1771092746756,1.68874691,88.125,88.097,1.70570532]
["bitfinex","SOLUSD",1771092747679,1.68874691,88.125,88.099,1.70570532]
["bitfinex","SOLUSD",1771092747852,1.68874691,88.123,88.099,1.70570532]
["bitfinex","SOLUSD",1771092748771,1.68874691,88.123,88.1,11.35073779]
["bitfinex","SOLUSD",1771092749072,1.68874691,88.123,88.101,1.70570532]
["bitfinex","SOLUSD",1771092749678,1.68874691,88.121,88.101,1.70570532]
["bitfinex","SOLUSD",1771092750477,1.68874691,88.121,88.09,2.88627255]
["bitfinex","SOLUSD",1771092750771,1.68874691,88.117,88.086,13.05824715]
["bitfinex","SOLUSD",1771092751081,1.68874691,88.117,88.087,1.70570532]
["bitfinex","SOLUSD",1771092752563,1.68874691,88.115,88.089,1.70570532]
["bitfinex","SOLUSD",1771092753462,1.68874691,88.123,88.091,1.70570532]
["bitfinex","SOLUSD",1771092755277,1.68874691,88.122,88.093,1.70570532]
["bitfinex","SOLUSD",1771092758284,11.34789477,88.123,88.095,1.70570532]
["bitfinex","SOLUSD",1771092758872,1.68874691,88.122,88.095,1.70570532]
["bitfinex","SOLUSD",1771092760584,1.68874691,88.122,88.097,1.70570532]
["bitfinex","SOLUSD",1771092761166,1.55145532,88.12,88.097,1.70570532]
["bitfinex","SOLUSD",1771092762282,1.55145532,88.126,88.097,1.70570532]
["bitfinex","SOLUSD",1771092762487,1.55145532,88.126,88.096,11.35125317]
["bitfinex","SOLUSD",1771092762488,1.55145532,88.126,88.101,1.57251908]
["bitfinex","SOLUSD",1771092762784,1.55145532,88.126,88.103,1.57251908]
["bitfinex","SOLUSD",1771092762982,1.68905377,88.124,88.09,1.67312028]
["bitfinex","SOLUSD",1771092764077,1.68905377,88.119,88.09,13.025083]
["bitfinex","SOLUSD",1771092764276,1.68905377,88.119,88.085,13.02568882]
["bitfinex","SOLUSD",1771092764885,1.68905377,88.119,88.086,1.67312028]
["bitfinex","SOLUSD",1771092766088,1.68905377,88.119,88.085,11.35256854]
["bitfinex","SOLUSD",1771092766468,1.68905377,88.117,88.081,11.35318627]
["bitfinex","SOLUSD",1771092767273,1.68905377,88.109,88.068,1.67312028]
["bitfinex","SOLUSD",1771092767984,1.68905377,88.099,88.061,13.02888503]
["bitfinex","SOLUSD",1771092768170,1.68905377,88.099,88.062,1.67312028]
["bitfinex","SOLUSD",1771092768787,1.68905377,88.097,88.064,1.67312028]
["bitfinex","SOLUSD",1771092768985,11.35099548,88.098,88.057,11.35623184]
["bitfinex","SOLUSD",1771092768986,1.68905377,88.089,88.057,11.35623184]
["bitfinex","SOLUSD",1771092769490,1.68905377,88.089,88.058,1.67312028]
["bitfinex","SOLUSD",1771092769990,1.68905377,88.087,88.058,1.67312028]
["bitfinex","SOLUSD",1771092770581,1.68905377,88.087,88.052,13.02996147]
["bitfinex","SOLUSD",1771092770788,1.68905377,88.087,88.053,1.67312028]
["bitfinex","SOLUSD",1771092772595,1.68905377,88.087,88.055,1.67312028]
["bitfinex","SOLUSD",1771092772784,1.68905377,88.085,88.055,1.67312028]
["bitfinex","SOLUSD",1771092778683,1.68905377,88.083,88.057,1.67312028]
["bitfinex","SOLUSD",1771092780001,1.68905377,88.09,88.06,2.88712596]
["bitfinex","SOLUSD",1771092780306,1.68905377,88.111,88.081,1.67312028]
["bitfinex","SOLUSD",1771092780801,1.68905377,88.111,88.083,1.67312028]
["bitfinex","SOLUSD",1771092781298,49.68,88.129,88.091,1.67312028]
["bitfinex","SOLUSD",1771092781299,1.68905377,88.119,88.091,1.67312028]
["bitfinex","SOLUSD",1771092782203,1.68905377,88.131,88.101,1.67312028]
["bitfinex","SOLUSD",1771092782403,1.68905377,88.13,88.101,1.67312028]
["bitfinex","SOLUSD",1771092782602,11.34636521,88.134,88.111,1.67312028]
["bitfinex","SOLUSD",1771092783100,11.34661643,88.132,88.111,1.67312028]
["bitfinex","SOLUSD",1771092783300,1.68905377,88.131,88.106,1.67312028]
["bitfinex","SOLUSD",1771092784394,2.88712596,88.15,88.111,1.67312028]
["bitfinex","SOLUSD",1771092784600,1.68905377,88.139,88.111,1.67312028]
["bitfinex","SOLUSD",1771092784799,1.68905377,88.132,88.111,1.67312028]
["bitfinex","SOLUSD",1771092785005,1.68905377,88.131,88.105,11.34999577]
["bitfinex","SOLUSD",1771092785207,1.68905377,88.131,88.102,1.67312028]
["bitfinex","SOLUSD",1771092786808,1.68905377,88.129,88.102,1.67312028]
["bitfinex","SOLUSD",1771092787395,1.68905377,88.129,88.103,11.35035129]
["bitfinex","SOLUSD",1771092787598,1.68905377,88.129,88.104,1.67312028]
["bitfinex","SOLUSD",1771092788104,1.68905377,88.142,88.111,1.67312028]
["bitfinex","SOLUSD",1771092788311,13.03090861,88.169,88.131,1.67312028]
["bitfinex","SOLUSD",1771092788806,41.38554572,88.169,88.131,1.67312028]
["bitfinex","SOLUSD",1771092789393,13.03090861,88.169,88.141,1.67312028]
["bitfinex","SOLUSD",1771092790309,1.68905377,88.168,88.141,1.67312028]
["bitfinex","SOLUSD",1771092791100,1.68905377,88.166,88.141,1.67312028]
["bitfinex","SOLUSD",1771092793295,1.63697465,88.164,88.135,13.00701874]
["bitfinex","SOLUSD",1771092794714,1.63697465,88.164,88.135,1.66079073]
["bitfinex","SOLUSD",1771092795314,1.63697465,88.162,88.135,1.66079073]
["bitfinex","SOLUSD",1771092795717,1.63697465,88.162,88.137,1.66079073]
["bitfinex","SOLUSD",1771092796508,1.63697465,88.162,88.136,11.34610147]
["bitfinex","SOLUSD",1771092796509,1.63697465,88.162,88.141,1.66079073]
["bitfinex","SOLUSD",1771092796810,1.63697465,88.167,88.141,1.66079073]
["bitfinex","SOLUSD",1771092797715,1.63697465,88.165,88.141,1.66079073]
["bitfinex","SOLUSD",1771092798898,1.63697465,88.165,88.135,1.66079073]
["bitfinex","SOLUSD",1771092799099,1.63697465,88.165,88.141,1.66079073]
["bitfinex","SOLUSD",1771092800413,1.63697465,88.163,88.141,1.66079073]
["bitfinex","SOLUSD",1771092802808,1.63697465,88.161,88.141,1.66079073]
["bitfinex","SOLUSD",1771092803014,1.63697465,88.161,88.131,1.66079073]
["bitfinex","SOLUSD",1771092803224,1.63697465,88.161,88.131,13.00753591]
["bitfinex","SOLUSD",1771092803404,1.63697465,88.161,88.132,1.66079073]
["bitfinex","SOLUSD",1771092804916,1.63697465,88.161,88.133,11.34648769]
["bitfinex","SOLUSD",1771092805121,1.63697465,88.161,88.134,1.66079073]
["bitfinex","SOLUSD",1771092806506,11.3430127,88.16,88.134,1.66079073]
["bitfinex","SOLUSD",1771092806804,1.63697465,88.159,88.134,1.66079073]
["bitfinex","SOLUSD",1771092807000,1.63697465,88.159,88.135,11.34623021]
["bitfinex","SOLUSD",1771092807226,1.63697465,88.159,88.136,1.66079073]
["bitfinex","SOLUSD",1771092807921,1.63697465,88.159,88.131,13.00751078]
["bitfinex","SOLUSD",1771092808335,1.63697465,88.159,88.132,1.66079073]
["bitfinex","SOLUSD",1771092808506,1.63697465,88.167,88.141,1.66079073]
["bitfinex","SOLUSD",1771092809118,1.63697465,88.165,88.141,1.66079073]
["bitfinex","SOLUSD",1771092810711,1.63697465,88.165,88.13,11.34679148]
["bitfinex","SOLUSD",1771092810915,1.63697465,88.165,88.13,13.00758221]
["bitfinex","SOLUSD",1771092811312,11.34249807,88.164,88.131,1.66079073]
["bitfinex","SOLUSD",1771092811530,1.63697465,88.163,88.131,1.66079073]
["bitfinex","SOLUSD",1771092813611,1.63697465,88.161,88.133,1.66079073]
["bitfinex","SOLUSD",1771092813929,1.63697465,88.161,88.128,1.66079073]
["bitfinex","SOLUSD",1771092815814,1.63697465,88.159,88.129,1.66079073]
["bitfinex","SOLUSD",1771092818835,1.63697465,88.157,88.131,1.66079073]
["bitfinex","SOLUSD",1771092821010,1.63540393,88.155,88.131,1.66079073]
["bitfinex","SOLUSD",1771092824431,11.34378474,88.154,88.131,1.66079073]
["bitfinex","SOLUSD",1771092824633,1.5257706,88.153,88.131,1.35079073]
["bitfinex","SOLUSD",1771092825334,11.3440421,88.152,88.131,1.35079073]
["bitfinex","SOLUSD",1771092825537,1.5257706,88.151,88.131,1.35079073]
["bitfinex","SOLUSD",1771092826046,1.5257706,88.151,88.129,11.34689291]
["bitfinex","SOLUSD",1771092826241,1.5257706,88.151,88.113,11.34906313]
["bitfinex","SOLUSD",1771092826624,1.5257706,88.151,88.114,1.53980323]
["bitfinex","SOLUSD",1771092827921,11.34429948,88.15,88.115,11.34880553]
["bitfinex","SOLUSD",1771092828127,1.5257706,88.149,88.116,1.53980323]
["bitfinex","SOLUSD",1771092829829,1.5257706,88.147,88.111,12.88911599]
["bitfinex","SOLUSD",1771092830154,1.5257706,88.145,88.112,1.53980323]
["bitfinex","SOLUSD",1771092831334,1.5257706,88.143,88.113,11.34906313]
["bitfinex","SOLUSD",1771092833044,1.5257706,88.139,88.104,1.53980323]
["bitfinex","SOLUSD",1771092833342,1.5257706,88.127,88.092,1.53980323]
["bitfinex","SOLUSD",1771092833923,1.5257706,88.127,88.094,1.53980323]
["bitfinex","SOLUSD",1771092834342,1.5257706,88.119,88.086,1.53980323]
["bitfinex","SOLUSD",1771092834646,1.5257706,88.109,88.085,11.35264215]
["bitfinex","SOLUSD",1771092835535,1.5257706,88.107,88.083,1.53980323]
["bitfinex","SOLUSD",1771092837023,1.5257706,88.099,88.076,1.53980323]
["bitfinex","SOLUSD",1771092841243,1.5257706,88.104,88.078,1.53980323]
["bitfinex","SOLUSD",1771092841445,1.5257706,88.119,88.081,1.53980323]
["bitfinex","SOLUSD",1771092842650,1.5257706,88.116,88.083,1.53980323]
["bitfinex","SOLUSD",1771092844934,1.5257706,88.114,88.083,1.53980323]
["bitfinex","SOLUSD",1771092845159,1.5257706,88.114,88.084,11.3527996]
["bitfinex","SOLUSD",1771092845547,2.8849032,88.11,88.084,11.3527996]
["bitfinex","SOLUSD",1771092845753,1.5257706,88.099,88.075,11.3539029]
["bitfinex","SOLUSD",1771092847262,1.5257706,88.089,88.055,1.53980323]
["bitfinex","SOLUSD",1771092847434,1.5257706,88.079,88.055,1.53980323]
["bitfinex","SOLUSD",1771092847642,1.5257706,88.079,88.05,1.53980323]
["bitfinex","SOLUSD",1771092849035,1.5257706,88.078,88.051,12.89685766]
["bitfinex","SOLUSD",1771092849446,1.5257706,88.069,88.046,1.53980323]
["bitfinex","SOLUSD",1771092849847,11.35353955,88.079,88.046,1.53980323]
["bitfinex","SOLUSD",1771092849848,1.5257706,88.078,88.046,1.53980323]
["bitfinex","SOLUSD",1771092851152,1.5257706,88.076,88.048,1.53980323]
["bitfinex","SOLUSD",1771092854935,1.61031444,88.074,88.05,1.62668099]
["bitfinex","SOLUSD",1771092857063,11.35421752,88.073,88.051,1.62668099]
["bitfinex","SOLUSD",1771092857350,11.35421752,88.073,88.046,1.62668099]
["bitfinex","SOLUSD",1771092857551,2.8849032,88.07,88.046,1.62668099]
["bitfinex","SOLUSD",1771092857733,11.35421752,88.073,88.046,1.62668099]
["bitfinex","SOLUSD",1771092858839,11.35344406,88.079,88.047,1.62668099]
["bitfinex","SOLUSD",1771092860461,1.61031444,88.079,88.047,1.62668099]
["bitfinex","SOLUSD",1771092861558,1.61031444,88.069,88.047,1.62668099]
["bitfinex","SOLUSD",1771092863254,1.61031444,88.067,88.047,1.62668099]
["bitfinex","SOLUSD",1771092863661,1.61031444,88.067,88.049,1.62668099]
["bitfinex","SOLUSD",1771092867864,1.61031444,88.073,88.051,1.62668099]
["bitfinex","SOLUSD",1771092869045,11.35434644,88.072,88.051,1.62668099]
["bitfinex","SOLUSD",1771092869367,12.96466088,88.072,88.051,1.62668099]
["bitfinex","SOLUSD",1771092869757,1.61031444,88.071,88.051,1.62668099]
["bitfinex","SOLUSD",1771092873070,1.61031444,88.069,88.051,1.62668099]
["bitfinex","SOLUSD",1771092873244,1.61031444,88.069,88.04,0.2]
["bitfinex","SOLUSD",1771092873245,1.61031444,88.069,88.04,1.82668099]
["bitfinex","SOLUSD",1771092873451,1.61031444,88.059,88.04,0.2]
["bitfinex","SOLUSD",1771092873864,1.61031444,88.059,88.04,1.82668099]
["bitfinex","SOLUSD",1771092874385,1.61031444,88.057,88.04,1.82668099]
["bitfinex","SOLUSD",1771092875867,1.61031444,88.057,88.04,0.2]
["bitfinex","SOLUSD",1771092876261,1.61031444,88.057,88.04,1.82668099]
["bitfinex","SOLUSD",1771092876971,1.61031444,88.057,88.04,0.2]
["bitfinex","SOLUSD",1771092879651,1.61031444,88.057,88.04,1.82668099]
["bitfinex","SOLUSD",1771092882381,1.61031444,88.057,88.04,0.2]
["bitfinex","SOLUSD",1771092883460,1.64269002,88.055,88.04,0.2]
["bitfinex","SOLUSD",1771092884158,1.64269002,88.049,88.02,0.2]
["bitfinex","SOLUSD",1771092884358,1.64269002,88.039,88.02,0.2]
["bitfinex","SOLUSD",1771092884977,1.64269002,88.037,88.02,0.2]
["bitfinex","SOLUSD",1771092887387,1.64269002,88.037,88.02,1.72285569]
["bitfinex","SOLUSD",1771092888769,50.16,88.052,88.02,1.72285569]
["bitfinex","SOLUSD",1771092888770,1.64269002,88.035,88.02,0.2]
["bitfinex","SOLUSD",1771092889374,11.35814941,88.043,88.02,1.72285569]
["bitfinex","SOLUSD",1771092891292,1.64269002,88.043,88.02,1.72285569]
["bitfinex","SOLUSD",1771092891873,1.64269002,88.048,88.022,1.52285569]
["bitfinex","SOLUSD",1771092892975,11.3573124,88.049,88.022,1.52285569]
["bitfinex","SOLUSD",1771092893182,11.35640955,88.056,88.024,1.52285569]
["bitfinex","SOLUSD",1771092893582,1.64269002,88.055,88.024,1.52285569]
["bitfinex","SOLUSD",1771092895472,1.64269002,88.053,88.025,11.36040897]
["bitfinex","SOLUSD",1771092895673,1.64269002,88.053,88.026,1.52285569]
["bitfinex","SOLUSD",1771092896982,1.64269002,88.053,88.025,11.36040897]
["bitfinex","SOLUSD",1771092896983,1.64269002,88.039,88.02,0.2]
["bitfinex","SOLUSD",1771092899177,1.64269002,88.037,88.02,0.2]
["bitfinex","SOLUSD",1771092900490,1.64269002,88.037,88.01,0.2]
["bitfinex","SOLUSD",1771092901101,1.64269002,88.029,88.01,0.2]
["bitfinex","SOLUSD",1771092901389,1.64269002,88.027,88.0,0.2]
["bitfinex","SOLUSD",1771092901592,1.64269002,88.03,88.001,11.36350723]
["bitfinex","SOLUSD",1771092901783,1.64269002,88.03,88.002,1.52285569]
["bitfinex","SOLUSD",1771092902590,11.35989276,88.029,88.002,1.52285569]
["bitfinex","SOLUSD",1771092903683,1.64269002,88.028,88.002,1.52285569]
["bitfinex","SOLUSD",1771092903879,1.64269002,88.028,88.0,0.2]
["bitfinex","SOLUSD",1771092904081,1.64269002,88.019,88.0,0.2]
["bitfinex","SOLUSD",1771092904794,1.64269002,88.019,88.0,1.72285569]
["bitfinex","SOLUSD",1771092907103,11.3605472,88.024,88.002,1.52285569]
["bitfinex","SOLUSD",1771092907295,1.64269002,88.029,88.002,1.52285569]
["bitfinex","SOLUSD",1771092907896,11.36002181,88.028,88.002,1.52285569]
["bitfinex","SOLUSD",1771092908688,1.64269002,88.027,88.002,1.52285569]
["bitfinex","SOLUSD",1771092910502,1.64269002,88.025,88.0,0.2]
["bitfinex","SOLUSD",1771092910701,1.64269002,88.019,88.0,0.2]
["bitfinex","SOLUSD",1771092911996,1.64269002,88.009,87.99,0.2]
["bitfinex","SOLUSD",1771092912395,2.89171111,88.0,87.98,1.72285569]
["bitfinex","SOLUSD",1771092912593,1.64269002,87.999,87.98,1.72285569]
["bitfinex","SOLUSD",1771092914808,2.89171111,88.01,87.981,1.51864349]
["bitfinex","SOLUSD",1771092915108,1.57101035,88.009,87.981,1.51864349]
["bitfinex","SOLUSD",1771092915510,12.93350194,88.009,87.981,1.51864349]
["bitfinex","SOLUSD",1771092915709,1.57101035,88.008,87.981,1.51864349]
["bitfinex","SOLUSD",1771092915905,11.3627325,88.007,87.981,1.51864349]
["bitfinex","SOLUSD",1771092918402,11.36208698,88.012,87.981,1.51864349]
["bitfinex","SOLUSD",1771092918798,11.36208698,88.012,87.983,1.51864349]
["bitfinex","SOLUSD",1771092919515,1.57101035,88.028,87.991,1.51864349]
["bitfinex","SOLUSD",1771092920412,1.57101035,88.028,87.99,2.89171111]
["bitfinex","SOLUSD",1771092920413,1.57101035,88.026,87.993,1.51864349]
["bitfinex","SOLUSD",1771092920606,2.89171111,88.02,87.993,1.51864349]
["bitfinex","SOLUSD",1771092920807,2.89171111,88.0,87.98,0.2]
["bitfinex","SOLUSD",1771092921018,1.57101035,87.999,87.98,0.2]
["bitfinex","SOLUSD",1771092921393,1.57101035,87.989,87.97,0.2]
["bitfinex","SOLUSD",1771092923202,1.57101035,87.987,87.97,0.2]
["bitfinex","SOLUSD",1771092924600,4.46272146,87.98,87.97,0.2]
["bitfinex","SOLUSD",1771092924801,1.57101035,87.979,87.97,0.2]
["bitfinex","SOLUSD",1771092925601,12.93735913,87.979,87.97,0.2]
["bitfinex","SOLUSD",1771092925801,1.57101035,87.979,87.97,0.2]
["bitfinex","SOLUSD",1771092928324,1.57101035,87.979,87.95,0.2]
["bitfinex","SOLUSD",1771092928523,2.89171111,87.96,87.95,0.2]
["bitfinex","SOLUSD",1771092928902,1.57101035,87.965,87.95,0.2]
["bitfinex","SOLUSD",1771092930811,1.57101035,87.963,87.95,0.2]
["bitfinex","SOLUSD",1771092932519,2.24563265,87.973,87.952,1.51864349]
["bitfinex","SOLUSD",1771092932913,2.24563265,87.973,87.961,1.51864349]
["bitfinex","SOLUSD",1771092933122,1.57101035,87.986,87.951,11.36996736]
["bitfinex","SOLUSD",1771092933123,1.57101035,87.989,87.963,1.22388643]
["bitfinex","SOLUSD",1771092933308,78.87019849,87.997,87.963,1.22388643]
["bitfinex","SOLUSD",1771092933309,11.36389463,87.998,87.963,1.22388643]
["bitfinex","SOLUSD",1771092933503,12.93490498,87.998,87.963,1.22388643]
["bitfinex","SOLUSD",1771092934510,12.93490498,87.998,87.965,1.22526105]
["bitfinex","SOLUSD",1771092935120,1.57101035,87.997,87.965,1.22526105]
["bitfinex","SOLUSD",1771092935840,1.57101035,87.989,87.966,11.36802855]
["bitfinex","SOLUSD",1771092937929,1.57101035,87.989,87.959,1.23049119]
["bitfinex","SOLUSD",1771092938125,1.57101035,87.969,87.95,0.2]
["bitfinex","SOLUSD",1771092938605,1.57101035,87.986,87.951,1.23049119]
["bitfinex","SOLUSD",1771092939829,12.93658402,87.985,87.953,1.23303116]
["bitfinex","SOLUSD",1771092940030,1.57101035,87.984,87.953,1.23303116]
["bitfinex","SOLUSD",1771092940215,1.57101035,87.979,87.95,0.2]
["bitfinex","SOLUSD",1771092941126,1.67194796,87.969,87.95,0.2]
["bitfinex","SOLUSD",1771092942729,1.67194796,87.967,87.95,0.2]
["bitfinex","SOLUSD",1771092944612,11.36802855,87.966,87.95,0.2]
["bitfinex","SOLUSD",1771092945008,13.03616718,87.966,87.95,0.2]
["bitfinex","SOLUSD",1771092948621,1.66813863,87.965,87.95,0.2]
["bitfinex","SOLUSD",1771092949623,1.66813863,87.979,87.951,1.24606862]
["bitfinex","SOLUSD",1771092949926,11.36647798,87.978,87.952,1.24606862]
["bitfinex","SOLUSD",1771092950325,1.66813863,87.985,87.952,1.24606862]
["bitfinex","SOLUSD",1771092951843,2.89787167,87.98,87.954,1.24930808]
["bitfinex","SOLUSD",1771092953040,11.36505699,87.989,87.956,1.25036934]
["bitfinex","SOLUSD",1771092953441,1.66813863,87.988,87.956,1.25036934]
["bitfinex","SOLUSD",1771092954943,2.89787167,87.98,87.956,1.25036934]
["bitfinex","SOLUSD",1771092955444,2.89787167,87.98,87.958,1.25244193]
["bitfinex","SOLUSD",1771092956233,1.66813863,87.986,87.958,1.25244193]
["bitfinex","SOLUSD",1771092957150,2.89787167,87.98,87.958,1.25244193]
["bitfinex","SOLUSD",1771092960446,1.66813863,87.981,87.958,1.25244193]
["bitfinex","SOLUSD",1771092960754,1.66813863,87.981,87.95,0.2]
["bitfinex","SOLUSD",1771092960755,1.66813863,87.969,87.95,0.2]
["bitfinex","SOLUSD",1771092961046,4.5660103,87.96,87.95,0.2]
["bitfinex","SOLUSD",1771092961248,4.5660103,87.96,87.94,0.2]
["bitfinex","SOLUSD",1771092961249,1.66813863,87.959,87.94,0.2]
["bitfinex","SOLUSD",1771092963340,1.66813863,87.957,87.94,0.2]
["bitfinex","SOLUSD",1771092963836,1.66813863,87.949,87.929,1.2603796]
["bitfinex","SOLUSD",1771092964047,1.66813863,87.949,87.923,1.26130403]
["bitfinex","SOLUSD",1771092964944,1.66813863,87.949,87.923,12.63480591]
["bitfinex","SOLUSD",1771092965445,1.66813863,87.939,87.912,1.26224366]
["bitfinex","SOLUSD",1771092965646,4.5660103,87.93,87.912,1.26224366]
["bitfinex","SOLUSD",1771092966239,1.66813863,87.929,87.9,0.2]
["bitfinex","SOLUSD",1771092966441,1.66813863,87.919,87.9,0.2]
["bitfinex","SOLUSD",1771092967038,1.66813863,87.919,87.89,0.2]
["bitfinex","SOLUSD",1771092967039,1.66813863,87.917,87.89,0.2]
["bitfinex","SOLUSD",1771092967244,2.89787167,87.9,87.89,0.2]
["bitfinex","SOLUSD",1771092968134,1.66813863,87.905,87.89,0.2]
["bitfinex","SOLUSD",1771092970050,2.89787167,87.91,87.892,1.54567406]
["bitfinex","SOLUSD",1771092971053,2.89787167,87.91,87.891,11.37772923]
["bitfinex","SOLUSD",1771092971054,1.79650612,87.921,87.894,1.54567406]
["bitfinex","SOLUSD",1771092971351,0.12734624,87.921,87.893,11.37747033]
["bitfinex","SOLUSD",1771092972261,0.12734624,87.921,87.893,39.82114616]
["bitfinex","SOLUSD",1771092973151,2.89787167,87.94,87.893,39.82114616]
["bitfinex","SOLUSD",1771092974044,13.07094134,87.939,87.893,39.82114616]
["bitfinex","SOLUSD",1771092974245,2.89787167,87.92,87.893,39.82114616]
["bitfinex","SOLUSD",1771092975338,1.69942245,87.919,87.893,11.37747033]
["bitfinex","SOLUSD",1771092975544,1.69942245,87.909,87.893,11.37747033]
["bitfinex","SOLUSD",1771092975738,2.89787167,87.91,87.893,11.37747033]
["bitfinex","SOLUSD",1771092976169,2.89787167,87.91,87.89,0.2]
["bitfinex","SOLUSD",1771092976452,1.69942245,87.909,87.89,0.2]
["bitfinex","SOLUSD",1771092977857,2.89787167,87.91,87.89,0.2]
["bitfinex","SOLUSD",1771092979141,1.69942245,87.909,87.886,11.37825576]
["bitfinex","SOLUSD",1771092979341,1.69942245,87.909,87.875,0.21084074]
["bitfinex","SOLUSD",1771092980057,1.69942245,87.909,87.875,0.21199833]
["bitfinex","SOLUSD",1771092980863,1.65542038,87.907,87.875,0.21199833]
["bitfinex","SOLUSD",1771092981561,1.65542038,87.907,87.877,0.21316864]
["bitfinex","SOLUSD",1771092982441,1.65542038,87.899,87.877,0.21316864]
["bitfinex","SOLUSD",1771092982642,1.65542038,87.899,87.876,11.37967135]
["bitfinex","SOLUSD",1771092984351,1.65542038,87.899,87.872,0.21647974]
["bitfinex","SOLUSD",1771092985264,1.65542038,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1771092985658,1.65542038,87.899,87.871,11.59786964]
["bitfinex","SOLUSD",1771092985859,1.65542038,87.899,87.872,0.21755077]
["bitfinex","SOLUSD",1771092986766,1.65542038,87.899,87.873,11.38005985]
["bitfinex","SOLUSD",1771092986977,1.65542038,87.899,87.874,0.21969733]
["bitfinex","SOLUSD",1771092989373,1.65542038,87.899,87.875,11.37980085]
["bitfinex","SOLUSD",1771092990969,1.65542038,87.897,87.87,11.38035038]
["bitfinex","SOLUSD",1771092991269,1.65542038,87.889,87.87,11.38035038]
["bitfinex","SOLUSD",1771092992372,2.89787167,87.9,87.87,0.22481578]
["bitfinex","SOLUSD",1771092993173,4.55329205,87.9,87.87,0.22481578]
["bitfinex","SOLUSD",1771092993372,1.65542038,87.898,87.87,0.22481578]
["bitfinex","SOLUSD",1771092994492,1.65542038,87.898,87.871,11.38031887]
["bitfinex","SOLUSD",1771092994657,1.65542038,87.898,87.872,0.22682034]
["bitfinex","SOLUSD",1771093000377,1.65542038,87.898,87.873,11.38005985]
["bitfinex","SOLUSD",1771093000582,1.65542038,87.898,87.874,0.23251468]
["bitfinex","SOLUSD",1771093003377,1.65542038,87.898,87.876,0.23698808]
["bitfinex","SOLUSD",1771093003579,50.3,87.923,87.876,0.23698808]
["bitfinex","SOLUSD",1771093003580,1.68178963,87.91,87.876,0.23698808]
["bitfinex","SOLUSD",1771093003758,1.68178963,87.919,87.876,0.23698808]
["bitfinex","SOLUSD",1771093004379,3.3,111.0,87.875,11.37980085]
["bitfinex","SOLUSD",1771093004380,1.68178963,87.926,87.881,0.23784087]
["bitfinex","SOLUSD",1771093004579,1.68178963,87.926,87.883,0.23784087]
["bitfinex","SOLUSD",1771093005572,1.68178963,87.926,87.885,0.23868512]
["bitfinex","SOLUSD",1771093006183,1.68178963,87.926,87.891,0.23951883]
["bitfinex","SOLUSD",1771093006381,1.68178963,87.926,87.892,44.62]
["bitfinex","SOLUSD",1771093006584,2.90041152,87.94,87.893,0.23951883]
["bitfinex","SOLUSD",1771093006765,1.68178963,87.941,87.901,0.23951883]
["bitfinex","SOLUSD",1771093007567,1.68178963,87.939,87.901,0.23951883]
["bitfinex","SOLUSD",1771093007785,1.68178963,87.939,87.903,0.24033356]
["bitfinex","SOLUSD",1771093009274,1.68178963,87.939,87.905,0.24191975]
["bitfinex","SOLUSD",1771093012492,1.68178963,87.939,87.911,0.24424603]
["bitfinex","SOLUSD",1771093013685,2.90041152,87.95,87.911,0.24424603]
["bitfinex","SOLUSD",1771093013892,1.68178963,87.951,87.911,0.24424603]
["bitfinex","SOLUSD",1771093014276,1.68178963,87.951,87.912,39.8125398]
["bitfinex","SOLUSD",1771093014483,1.68178963,87.951,87.913,0.24577659]
["bitfinex","SOLUSD",1771093016295,1.68178963,87.951,87.921,0.24725329]
["bitfinex","SOLUSD",1771093017771,11.36797226,87.967,87.931,0.24796461]
["bitfinex","SOLUSD",1771093017977,1.68178963,87.966,87.931,0.24796461]
["bitfinex","SOLUSD",1771093018168,1.68178963,87.966,87.93,2.90041152]
["bitfinex","SOLUSD",1771093018169,1.68178963,87.964,87.933,0.2486897]
["bitfinex","SOLUSD",1771093020495,1.68178963,87.962,87.933,0.2486897]
["bitfinex","SOLUSD",1771093020697,1.68178963,87.962,87.934,11.62227899]
["bitfinex","SOLUSD",1771093021098,1.68178963,87.962,87.935,0.2508157]
["bitfinex","SOLUSD",1771093021292,2.90041152,87.96,87.935,0.2508157]
["bitfinex","SOLUSD",1771093021496,1.68178963,87.959,87.935,0.2508157]
["bitfinex","SOLUSD",1771093024199,1.68178963,87.949,87.934,11.37216548]
["bitfinex","SOLUSD",1771093024394,1.68178963,87.949,87.922,44.72]
["bitfinex","SOLUSD",1771093024899,1.68178963,87.949,87.925,0.25349869]
["bitfinex","SOLUSD",1771093025287,1.68178963,87.949,87.927,0.25349869]
["bitfinex","SOLUSD",1771093025488,1.68178963,87.961,87.927,0.25349869]
["bitfinex","SOLUSD",1771093025691,13.05034533,87.962,87.927,0.25349869]
["bitfinex","SOLUSD",1771093026084,1.68178963,87.961,87.927,0.25349869]
["bitfinex","SOLUSD",1771093026883,1.68178963,87.958,87.929,0.25480056]
["bitfinex","SOLUSD",1771093030608,1.68178963,87.958,87.931,0.25676858]
["bitfinex","SOLUSD",1771093032289,1.68178963,87.958,87.933,0.25801883]
["bitfinex","SOLUSD",1771093033595,1.68178963,87.958,87.934,11.37216548]
["bitfinex","SOLUSD",1771093033797,1.68178963,87.958,87.935,0.25924123]
["bitfinex","SOLUSD",1771093035915,11.36857339,87.962,87.937,0.26099695]
["bitfinex","SOLUSD",1771093036115,11.36841054,87.964,87.937,0.26099695]
["bitfinex","SOLUSD",1771093036406,1.63084473,87.963,87.937,0.26099695]
["bitfinex","SOLUSD",1771093036908,1.63084473,87.963,87.936,11.37190684]
["bitfinex","SOLUSD",1771093039202,1.63084473,87.963,87.936,0.26267961]
["bitfinex","SOLUSD",1771093039998,1.63084473,87.978,87.941,0.26326681]
["bitfinex","SOLUSD",1771093041202,1.63084473,87.995,87.951,0.2638153]
["bitfinex","SOLUSD",1771093041395,3.00041152,88.0,87.942,39.7989584]
["bitfinex","SOLUSD",1771093041396,1.73084473,88.0,87.961,0.2638153]
["bitfinex","SOLUSD",1771093041590,0.1,88.0,87.971,0.2638153]
["bitfinex","SOLUSD",1771093042292,1.63084473,88.018,87.981,0.26435229]
["bitfinex","SOLUSD",1771093043210,1.63084473,88.018,87.983,0.26491191]
["bitfinex","SOLUSD",1771093044720,1.63084473,88.009,87.982,11.36596121]
["bitfinex","SOLUSD",1771093045814,1.63084473,88.018,87.983,0.26598885]
["bitfinex","SOLUSD",1771093046014,1.63084473,88.025,87.991,0.26649892]
["bitfinex","SOLUSD",1771093047119,1.63084473,88.025,87.982,11.36596121]
["bitfinex","SOLUSD",1771093047120,1.63084473,88.039,88.001,0.26699892]
["bitfinex","SOLUSD",1771093047914,1.63084473,88.039,88.003,0.26699892]
["bitfinex","SOLUSD",1771093048603,0.1,88.05,88.011,0.26749381]
["bitfinex","SOLUSD",1771093048799,0.1,88.05,88.002,96.58871388]
["bitfinex","SOLUSD",1771093048800,0.1,88.05,88.021,0.26749381]
["bitfinex","SOLUSD",1771093049099,0.1,88.05,88.023,0.26800184]
["bitfinex","SOLUSD",1771093049306,0.1,88.05,88.025,0.26800184]
["bitfinex","SOLUSD",1771093049808,0.1,88.05,88.031,0.26800184]
["bitfinex","SOLUSD",1771093050013,1.64942245,88.071,88.034,0.16845989]
["bitfinex","SOLUSD",1771093050214,1.64942245,88.078,88.041,0.16845989]
["bitfinex","SOLUSD",1771093050521,0.1,88.08,88.051,0.16845989]
["bitfinex","SOLUSD",1771093050700,1.74942245,88.08,88.051,0.16845989]
["bitfinex","SOLUSD",1771093050897,11.35344406,88.079,88.044,0.16900621]
["bitfinex","SOLUSD",1771093051104,1.64942245,88.078,88.044,0.16900621]
["bitfinex","SOLUSD",1771093053419,1.64942245,88.078,88.046,0.17008341]
["bitfinex","SOLUSD",1771093055231,0.1,88.08,88.046,0.17008341]
["bitfinex","SOLUSD",1771093055433,0.1,88.08,88.053,0.17113192]
["bitfinex","SOLUSD",1771093057612,0.1,88.08,88.055,0.17215288]
["bitfinex","SOLUSD",1771093057818,1.74942245,88.08,88.055,0.17215288]
["bitfinex","SOLUSD",1771093061048,1.74942245,88.08,88.057,0.17455317]
["bitfinex","SOLUSD",1771093063444,1.74942245,88.08,88.059,0.17594857]
["bitfinex","SOLUSD",1771093064945,1.74942245,88.08,88.061,0.17684736]
["bitfinex","SOLUSD",1771093065130,0.1,88.08,88.061,0.17684736]
["bitfinex","SOLUSD",1771093067446,0.1,88.08,88.062,11.3556358]
["bitfinex","SOLUSD",1771093067632,1.74942245,88.08,88.062,11.3556358]
["bitfinex","SOLUSD",1771093068142,1.69942245,88.098,88.063,0.07816234]
["bitfinex","SOLUSD",1771093069844,1.69942245,88.089,88.062,11.3556358]
["bitfinex","SOLUSD",1771093070140,1.69942245,88.079,88.054,11.356555]
["bitfinex","SOLUSD",1771093071828,1.69942245,88.079,88.05,0.07969131]
["bitfinex","SOLUSD",1771093072532,48.98,88.112,88.05,0.07969131]
["bitfinex","SOLUSD",1771093072533,1.69942245,88.087,88.051,0.08018481]
["bitfinex","SOLUSD",1771093073546,1.69942245,88.087,88.053,0.08069397]
["bitfinex","SOLUSD",1771093074329,1.69942245,88.087,88.053,11.35679647]
["bitfinex","SOLUSD",1771093075746,1.69942245,88.087,88.053,11.43847278]
["bitfinex","SOLUSD",1771093076049,1.69942245,88.087,88.054,0.08215327]
["bitfinex","SOLUSD",1771093079245,1.69942245,88.087,88.053,39.74878765]
["bitfinex","SOLUSD",1771093079246,1.69942245,88.096,88.061,0.08352536]
["bitfinex","SOLUSD",1771093079553,1.69942245,88.096,88.06,45.22]
["bitfinex","SOLUSD",1771093079732,1.69942245,88.096,88.06,45.30352536]
["bitfinex","SOLUSD",1771093079935,1.69942245,88.096,88.061,0.08396794]
["bitfinex","SOLUSD",1771093081144,2.88933921,88.09,88.061,11.35576475]
["bitfinex","SOLUSD",1771093081341,1.69942245,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1771093082245,1.69942245,88.089,88.055,0.08485118]
["bitfinex","SOLUSD",1771093083046,1.69942245,88.088,88.055,0.08485118]
["bitfinex","SOLUSD",1771093083354,1.69942245,88.088,88.054,39.74833623]
["bitfinex","SOLUSD",1771093083936,2.88933921,88.08,88.054,11.35666749]
["bitfinex","SOLUSD",1771093084132,1.69942245,88.079,88.054,11.35666749]
["bitfinex","SOLUSD",1771093084337,1.69942245,88.089,88.055,0.08569422]
["bitfinex","SOLUSD",1771093085361,1.69942245,88.089,88.057,0.08611197]
["bitfinex","SOLUSD",1771093087250,1.69942245,88.089,88.058,0.08693864]
["bitfinex","SOLUSD",1771093087459,1.69942245,88.088,88.058,0.08693864]
["bitfinex","SOLUSD",1771093088859,28.37366295,88.11,88.056,45.4]
["bitfinex","SOLUSD",1771093088860,1.69942245,88.079,88.056,45.4]
["bitfinex","SOLUSD",1771093089058,1.69942245,88.079,88.056,42.47271381]
["bitfinex","SOLUSD",1771093089359,1.69942245,88.079,88.057,11.35628059]
["bitfinex","SOLUSD",1771093089650,1.69942245,88.079,88.056,53.82911616]
["bitfinex","SOLUSD",1771093090452,11.35241295,88.087,88.051,11.35693477]
["bitfinex","SOLUSD",1771093090453,2.88933921,88.07,88.051,11.35693477]
["bitfinex","SOLUSD",1771093090665,1.60703929,88.069,88.051,11.35693477]
["bitfinex","SOLUSD",1771093092870,1.60703929,88.069,88.044,11.35795738]
["bitfinex","SOLUSD",1771093094255,2.88933921,88.1,88.044,11.35795738]
["bitfinex","SOLUSD",1771093094256,1.62015164,88.067,88.044,11.35795738]
["bitfinex","SOLUSD",1771093094451,1.62015164,88.059,88.027,1.63203048]
["bitfinex","SOLUSD",1771093094753,2.88933921,88.06,88.022,28.40181892]
["bitfinex","SOLUSD",1771093094754,1.62015164,88.049,88.022,1.63203048]
["bitfinex","SOLUSD",1771093094938,1.62015164,88.059,88.022,1.63203048]
["bitfinex","SOLUSD",1771093095656,1.62015164,88.059,88.024,1.63203048]
["bitfinex","SOLUSD",1771093097254,2.88933921,88.06,88.015,45.76]
["bitfinex","SOLUSD",1771093097255,1.62015164,88.049,88.025,11.36040897]
["bitfinex","SOLUSD",1771093097560,1.62015164,88.049,88.026,1.63203048]
["bitfinex","SOLUSD",1771093098649,1.62015164,88.055,88.027,1.63203048]
["bitfinex","SOLUSD",1771093098852,1.62015164,88.055,88.026,1.63203048]
["bitfinex","SOLUSD",1771093100561,1.62015164,88.055,88.028,1.63203048]
["bitfinex","SOLUSD",1771093102065,1.62015164,88.055,88.027,39.76052801]
["bitfinex","SOLUSD",1771093102066,1.62015164,88.083,88.041,1.63203048]
["bitfinex","SOLUSD",1771093102255,1.62015164,88.083,88.027,39.76052801]
["bitfinex","SOLUSD",1771093102256,1.62015164,88.083,88.051,1.63203048]
["bitfinex","SOLUSD",1771093102660,1.62015164,88.083,88.053,1.63203048]
["bitfinex","SOLUSD",1771093103848,1.62015164,88.083,88.055,1.63203048]
["bitfinex","SOLUSD",1771093104051,1.62015164,88.083,88.05,2.88933921]
["bitfinex","SOLUSD",1771093104052,1.62015164,88.079,88.05,11.35718341]
["bitfinex","SOLUSD",1771093104354,1.62015164,88.079,88.044,1.63203048]
["bitfinex","SOLUSD",1771093104355,1.62015164,88.069,88.044,1.63203048]
["bitfinex","SOLUSD",1771093104662,1.62015164,88.069,88.045,30.0]
["bitfinex","SOLUSD",1771093105667,1.62015164,88.069,88.047,11.35757038]
["bitfinex","SOLUSD",1771093106446,5.36086188,88.1,88.047,11.35757038]
["bitfinex","SOLUSD",1771093106653,2.88933921,88.07,88.048,1.63203048]
["bitfinex","SOLUSD",1771093106966,5.36086188,88.099,88.048,1.63203048]
["bitfinex","SOLUSD",1771093107162,2.88933921,88.08,88.048,1.63203048]
["bitfinex","SOLUSD",1771093107368,2.88933921,88.08,88.05,1.63203048]
["bitfinex","SOLUSD",1771093108044,11.35344406,88.079,88.05,1.63203048]
["bitfinex","SOLUSD",1771093108655,1.62015164,88.078,88.051,1.16918525]
["bitfinex","SOLUSD",1771093108848,2.88933921,88.06,88.051,1.16918525]
["bitfinex","SOLUSD",1771093110457,2.88933921,88.06,88.038,15.9759956]
["bitfinex","SOLUSD",1771093110676,2.88933921,88.06,88.039,1.18137211]
["bitfinex","SOLUSD",1771093111256,2.88933921,88.06,88.04,11.35847342]
["bitfinex","SOLUSD",1771093111478,2.88933921,88.06,88.041,1.18734956]
["bitfinex","SOLUSD",1771093112368,1.62015164,88.059,88.036,4.61729252]
["bitfinex","SOLUSD",1771093113383,1.62015164,88.059,88.036,5.81641465]
["bitfinex","SOLUSD",1771093113958,1.62015164,88.059,88.033,11.35937659]
["bitfinex","SOLUSD",1771093114558,1.62015164,88.059,88.032,4.61729252]
["bitfinex","SOLUSD",1771093114759,1.62015164,88.059,88.032,5.81163457]
["bitfinex","SOLUSD",1771093114963,1.62015164,88.059,88.033,1.18961687]
["bitfinex","SOLUSD",1771093116375,2.88933921,88.07,88.033,1.18961687]
["bitfinex","SOLUSD",1771093116573,2.88933921,88.09,88.041,1.18494597]
["bitfinex","SOLUSD",1771093116792,1.62015164,88.099,88.061,1.18494597]
["bitfinex","SOLUSD",1771093120476,1.62015164,88.099,88.063,1.16679272]
["bitfinex","SOLUSD",1771093124888,1.62015164,88.099,88.064,11.3553779]
["bitfinex","SOLUSD",1771093125871,1.64086055,88.089,88.059,11.35592829]
["bitfinex","SOLUSD",1771093126887,1.64086055,88.089,88.053,1.12888896]
["bitfinex","SOLUSD",1771093129603,1.64086055,88.089,88.054,11.35666749]
["bitfinex","SOLUSD",1771093129887,1.64086055,88.089,88.055,1.12098782]
["bitfinex","SOLUSD",1771093133492,1.64086055,88.089,88.057,1.10572282]
["bitfinex","SOLUSD",1771093134977,1.64086055,88.089,88.06,3.98744534]
["bitfinex","SOLUSD",1771093135575,1.64086055,88.089,88.062,1.0983508]
["bitfinex","SOLUSD",1771093139397,1.64086055,88.089,88.056,1.08410805]
["bitfinex","SOLUSD",1771093141593,11.35086663,88.099,88.061,1.07722971]
["bitfinex","SOLUSD",1771093141796,1.64086055,88.098,88.061,1.07722971]
["bitfinex","SOLUSD",1771093143788,1.64086055,88.098,88.06,7.50638706]
["bitfinex","SOLUSD",1771093143789,1.64086055,88.098,88.063,1.07050848]
["bitfinex","SOLUSD",1771093145500,1.64086055,88.096,88.063,1.07050848]
["bitfinex","SOLUSD",1771093151094,1.64086055,88.096,88.062,11.3556358]
["bitfinex","SOLUSD",1771093152298,1.64086055,88.094,88.062,11.3556358]
["bitfinex","SOLUSD",1771093155595,1.64086055,88.094,88.064,12.38578751]
["bitfinex","SOLUSD",1771093155903,1.64086055,88.094,88.065,1.03040961]
["bitfinex","SOLUSD",1771093156903,1.60140944,88.106,88.071,1.02475775]
["bitfinex","SOLUSD",1771093157101,1.60140944,88.122,88.091,1.02475775]
["bitfinex","SOLUSD",1771093157406,1.70140944,88.12,88.091,1.02475775]
["bitfinex","SOLUSD",1771093158310,1.70140944,88.12,88.093,1.02198041]
["bitfinex","SOLUSD",1771093158521,1.70140944,88.12,88.1,2.88909454]
["bitfinex","SOLUSD",1771093159596,1.70140944,88.12,88.11,2.88909454]
["bitfinex","SOLUSD",1771093159597,0.1,88.12,88.11,2.88909454]
["bitfinex","SOLUSD",1771093161410,1.60140944,88.145,88.112,0.91383834]
["bitfinex","SOLUSD",1771093161610,1.60140944,88.154,88.129,0.91383834]
["bitfinex","SOLUSD",1771093162701,1.60140944,88.154,88.13,14.23596847]
["bitfinex","SOLUSD",1771093162902,1.60140944,88.154,88.13,15.14453343]
["bitfinex","SOLUSD",1771093163103,1.60140944,88.154,88.13,3.7976595]
["bitfinex","SOLUSD",1771093163712,0.79699999,88.155,88.131,0.90856496]
["bitfinex","SOLUSD",1771093164703,0.79699999,88.155,88.14,2.88909454]
["bitfinex","SOLUSD",1771093164906,0.79699999,88.155,88.137,0.90597362]
["bitfinex","SOLUSD",1771093165599,0.79699999,88.155,88.15,2.88909454]
["bitfinex","SOLUSD",1771093166420,0.79699999,88.155,88.146,0.90341203]
["bitfinex","SOLUSD",1771093166622,0.79699999,88.155,88.141,11.34545784]
["bitfinex","SOLUSD",1771093168103,1.60140944,88.154,88.133,11.34642075]
["bitfinex","SOLUSD",1771093169021,0.1,88.16,88.141,0.89600588]
["bitfinex","SOLUSD",1771093170111,0.1,88.16,88.143,0.89441839]
["bitfinex","SOLUSD",1771093173623,0.1,88.16,88.144,11.3450717]
["bitfinex","SOLUSD",1771093173825,1.60140944,88.159,88.14,2.88909454]
["bitfinex","SOLUSD",1771093174020,1.60140944,88.159,88.141,11.34545784]
["bitfinex","SOLUSD",1771093175541,1.60140944,88.159,88.134,11.34631839]
["bitfinex","SOLUSD",1771093178610,1.60140944,88.159,88.134,12.22867602]
["bitfinex","SOLUSD",1771093178811,1.60140944,88.159,88.136,11.34610147]
["bitfinex","SOLUSD",1771093179732,1.60140944,88.159,88.13,2.88909454]
["bitfinex","SOLUSD",1771093180930,1.60140944,88.159,88.131,11.34674518]
["bitfinex","SOLUSD",1771093181140,1.60140944,88.159,88.131,12.22347776]
["bitfinex","SOLUSD",1771093181317,1.60140944,88.159,88.132,0.87673258]
["bitfinex","SOLUSD",1771093183134,1.60140944,88.159,88.133,11.34648769]
["bitfinex","SOLUSD",1771093183341,0.1,88.16,88.151,0.87268114]
["bitfinex","SOLUSD",1771093183732,0.1,88.16,88.141,0.87268114]
["bitfinex","SOLUSD",1771093184747,1.6942,88.16,88.133,39.71270692]
["bitfinex","SOLUSD",1771093185125,1.6942,88.16,88.133,11.34648769]
["bitfinex","SOLUSD",1771093185827,1.5942,88.159,88.123,0.87005713]
["bitfinex","SOLUSD",1771093186550,1.5942,88.158,88.122,11.34790404]
["bitfinex","SOLUSD",1771093186757,1.5942,88.149,88.122,11.34790404]
["bitfinex","SOLUSD",1771093187726,1.5942,88.139,88.1,0.86749307]
["bitfinex","SOLUSD",1771093187924,1.5942,88.139,88.102,11.35042631]
["bitfinex","SOLUSD",1771093188147,1.5942,88.139,88.103,0.86623308]
["bitfinex","SOLUSD",1771093189671,0.1,88.16,88.091,4.61729252]
["bitfinex","SOLUSD",1771093189672,1.5942,88.145,88.111,0.86498756]
["bitfinex","SOLUSD",1771093190337,1.5942,88.139,88.105,0.86375635]
["bitfinex","SOLUSD",1771093190839,1.5942,88.139,88.111,0.86375635]
["bitfinex","SOLUSD",1771093191035,1.5942,88.145,88.111,0.86375635]
["bitfinex","SOLUSD",1771093191946,1.5942,88.145,88.113,0.86133619]
["bitfinex","SOLUSD",1771093193047,1.5942,88.143,88.113,0.86133619]
["bitfinex","SOLUSD",1771093193243,1.5942,88.143,88.112,11.34919193]
["bitfinex","SOLUSD",1771093193546,1.5942,88.139,88.112,11.34919193]
["bitfinex","SOLUSD",1771093193755,1.5942,88.139,88.113,0.86014692]
["bitfinex","SOLUSD",1771093194239,1.5942,88.139,88.114,11.34893433]
["bitfinex","SOLUSD",1771093194430,1.5942,88.139,88.115,0.85897131]
["bitfinex","SOLUSD",1771093196637,1.5942,88.139,88.109,0.85666044]
["bitfinex","SOLUSD",1771093197039,1.5942,88.139,88.105,0.85552488]
["bitfinex","SOLUSD",1771093201354,1.5942,88.149,88.111,0.85111155]
["bitfinex","SOLUSD",1771093201653,1.5942,88.148,88.111,0.85111155]
["bitfinex","SOLUSD",1771093202030,1.5942,88.148,88.106,11.34996481]
["bitfinex","SOLUSD",1771093202235,1.5942,88.139,88.106,11.34996481]
["bitfinex","SOLUSD",1771093202636,1.5942,88.139,88.106,12.20000453]
["bitfinex","SOLUSD",1771093203256,48.0,88.155,88.092,11.3517686]
["bitfinex","SOLUSD",1771093203257,1.5942,88.129,88.092,11.3517686]
["bitfinex","SOLUSD",1771093203442,1.5942,88.128,88.092,12.2007488]
["bitfinex","SOLUSD",1771093204042,1.5942,88.137,88.101,0.84793285]
["bitfinex","SOLUSD",1771093205068,1.5942,88.129,88.095,0.84689753]
["bitfinex","SOLUSD",1771093205369,1.5942,88.129,88.097,0.84689753]
["bitfinex","SOLUSD",1771093205934,11.34713144,88.128,88.096,11.35125317]
["bitfinex","SOLUSD",1771093206241,1.5942,88.138,88.097,0.8458741]
["bitfinex","SOLUSD",1771093208673,1.5942,88.136,88.099,0.84386238]
["bitfinex","SOLUSD",1771093211167,1.5942,88.148,88.111,0.84093061]
["bitfinex","SOLUSD",1771093211471,1.5942,88.147,88.111,0.84093061]
["bitfinex","SOLUSD",1771093213446,1.5942,88.147,88.113,0.83809871]
["bitfinex","SOLUSD",1771093214247,48.04,88.148,88.121,0.83717634]
["bitfinex","SOLUSD",1771093214568,1.49425996,88.153,88.121,0.83717634]
["bitfinex","SOLUSD",1771093216770,1.49425996,88.153,88.13,2.88622058]
["bitfinex","SOLUSD",1771093217975,1.49425996,88.153,88.129,0.83359161]
["bitfinex","SOLUSD",1771093219063,1.49425996,88.153,88.13,11.34687393]
["bitfinex","SOLUSD",1771093222168,1.49425996,88.153,88.132,0.83016876]
["bitfinex","SOLUSD",1771093223168,0.1,88.16,88.141,0.82933748]
["bitfinex","SOLUSD",1771093223665,0.1,88.16,88.135,0.82933748]
["bitfinex","SOLUSD",1771093223666,1.59425996,88.16,88.135,0.82933748]
["bitfinex","SOLUSD",1771093223872,1.59425996,88.16,88.131,0.82933748]
["bitfinex","SOLUSD",1771093224052,1.59425996,88.16,88.141,0.82851574]
["bitfinex","SOLUSD",1771093224252,1.59425996,88.16,88.142,11.34532912]
["bitfinex","SOLUSD",1771093226368,1.59425996,88.16,88.136,0.82770345]
["bitfinex","SOLUSD",1771093226562,1.59425996,88.16,88.13,0.82690048]
["bitfinex","SOLUSD",1771093226870,1.59425996,88.16,88.131,0.82690048]
["bitfinex","SOLUSD",1771093227776,1.59425996,88.16,88.115,4.61729252]
["bitfinex","SOLUSD",1771093228102,1.59425996,88.16,88.077,30.0]
["bitfinex","SOLUSD",1771093228103,2.88622058,88.12,88.077,30.0]
["bitfinex","SOLUSD",1771093228257,4.61729252,88.147,88.049,1.64453889]
["bitfinex","SOLUSD",1771093228258,2.88622058,88.09,88.049,1.64453889]
["bitfinex","SOLUSD",1771093228457,2.88622058,88.09,88.04,2.88622058]
["bitfinex","SOLUSD",1771093228458,2.88622058,88.08,88.056,31.64453889]
["bitfinex","SOLUSD",1771093228663,2.88622058,88.08,88.05,11.35718341]
["bitfinex","SOLUSD",1771093229157,11.35098785,88.099,88.061,1.64453889]
["bitfinex","SOLUSD",1771093229377,11.34983741,88.107,88.061,1.64453889]
["bitfinex","SOLUSD",1771093229587,48.14,88.106,88.071,1.64453889]
["bitfinex","SOLUSD",1771093231274,48.14,88.106,88.073,1.64453889]
["bitfinex","SOLUSD",1771093231977,11.35009363,88.105,88.073,1.64453889]
["bitfinex","SOLUSD",1771093232377,2.88622058,88.12,88.072,11.35434644]
["bitfinex","SOLUSD",1771093232378,48.18,88.109,88.091,1.64453889]
["bitfinex","SOLUSD",1771093232568,59.52873178,88.116,88.091,1.64453889]
["bitfinex","SOLUSD",1771093232772,11.35434644,88.221,88.091,1.64453889]
["bitfinex","SOLUSD",1771093232773,11.34744717,88.126,88.091,1.64453889]
["bitfinex","SOLUSD",1771093233086,48.2,88.125,88.091,1.64453889]
["bitfinex","SOLUSD",1771093233382,48.2,88.125,88.093,1.64453889]
["bitfinex","SOLUSD",1771093233580,2.88622058,88.12,88.093,1.64453889]
["bitfinex","SOLUSD",1771093233784,2.88622058,88.12,88.08,2.88622058]
["bitfinex","SOLUSD",1771093233785,53.56086188,88.119,88.086,1.64453889]
["bitfinex","SOLUSD",1771093233993,48.2,88.118,88.086,1.64453889]
["bitfinex","SOLUSD",1771093234777,48.2,88.118,88.1,5.0]
["bitfinex","SOLUSD",1771093234977,48.2,88.118,88.1,0.92743218]
["bitfinex","SOLUSD",1771093235184,11.34854795,88.117,88.1,0.92743218]
["bitfinex","SOLUSD",1771093236391,28.36911624,88.124,88.1,0.92743218]
["bitfinex","SOLUSD",1771093236392,11.34718148,88.128,88.101,1.64453889]
["bitfinex","SOLUSD",1771093236567,48.24,88.127,88.101,1.64453889]
["bitfinex","SOLUSD",1771093237576,48.24,88.127,88.1,0.92743218]
["bitfinex","SOLUSD",1771093237577,5.36086188,88.119,88.1,0.92743218]
["bitfinex","SOLUSD",1771093241266,11.34841916,88.118,88.101,1.64453889]
["bitfinex","SOLUSD",1771093242583,5.36086188,88.122,88.101,1.64453889]
["bitfinex","SOLUSD",1771093243593,5.36086188,88.12,88.101,1.64453889]
["bitfinex","SOLUSD",1771093245892,46.99562894,88.127,88.102,11.35048012]
["bitfinex","SOLUSD",1771093247190,46.99562894,88.127,88.11,2.88622058]
["bitfinex","SOLUSD",1771093248496,46.99562894,88.127,88.1,3.81365276]
["bitfinex","SOLUSD",1771093248791,46.99562894,88.127,88.101,11.35060896]
["bitfinex","SOLUSD",1771093254277,48.65370651,88.127,88.1,3.8145822]
["bitfinex","SOLUSD",1771093255494,48.65370651,88.127,88.101,11.35060896]
["bitfinex","SOLUSD",1771093256198,48.44,88.126,88.101,11.35060896]
["bitfinex","SOLUSD",1771093269006,1.65807757,88.125,88.101,11.35060896]
["bitfinex","SOLUSD",1771093275405,50.15807757,88.124,88.101,11.35060896]
["bitfinex","SOLUSD",1771093276709,1.65807757,88.123,88.101,11.35060896]
["bitfinex","SOLUSD",1771093276927,1.65807757,88.121,88.092,11.35168821]
["bitfinex","SOLUSD",1771093277092,1.43220702,88.119,88.093,0.58099439]
["bitfinex","SOLUSD",1771093277596,47.95900748,88.118,88.111,0.58099439]
["bitfinex","SOLUSD",1771093277786,48.54,88.118,88.11,2.88715002]
["bitfinex","SOLUSD",1771093282520,48.54,88.118,88.047,45.42982963]
["bitfinex","SOLUSD",1771093282521,48.54,88.118,88.1,2.88715002]
["bitfinex","SOLUSD",1771093284791,48.54,88.118,88.101,11.35060896]
["bitfinex","SOLUSD",1771093285093,48.54,88.118,88.11,2.88715002]
["bitfinex","SOLUSD",1771093285296,1.77535494,88.137,88.11,2.88715002]
["bitfinex","SOLUSD",1771093286115,1.77535494,88.136,88.11,2.88715002]
["bitfinex","SOLUSD",1771093286706,1.77535494,88.136,88.111,11.34932074]
["bitfinex","SOLUSD",1771093288605,48.6,88.137,88.111,11.34932074]
["bitfinex","SOLUSD",1771093288807,5.36086188,88.135,88.101,11.35060896]
["bitfinex","SOLUSD",1771093289011,1.77535494,88.132,88.101,11.35060896]
["bitfinex","SOLUSD",1771093289386,1.77535494,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1771093290112,5.36086188,88.122,88.098,4.61729252]
["bitfinex","SOLUSD",1771093290310,1.77535494,88.119,88.098,4.61729252]
["bitfinex","SOLUSD",1771093291514,1.77535494,88.117,88.098,4.61729252]
["bitfinex","SOLUSD",1771093292506,48.64,88.118,88.099,11.35086663]
["bitfinex","SOLUSD",1771093293394,48.64,88.118,88.097,4.61729252]
["bitfinex","SOLUSD",1771093293595,1.77535494,88.117,88.094,11.35144038]
["bitfinex","SOLUSD",1771093293914,1.77535494,88.111,88.084,4.61729252]
["bitfinex","SOLUSD",1771093294386,1.77535494,88.111,88.088,4.61729252]
["bitfinex","SOLUSD",1771093295011,2.88715002,88.15,88.088,4.61729252]
["bitfinex","SOLUSD",1771093295012,0.79699999,88.167,88.09,2.88715002]
["bitfinex","SOLUSD",1771093295212,0.79699999,88.167,88.088,4.61729252]
["bitfinex","SOLUSD",1771093295213,2.57235493,88.167,88.14,2.88715002]
["bitfinex","SOLUSD",1771093295401,0.79699999,88.167,88.15,2.88715002]
["bitfinex","SOLUSD",1771093295602,1.77535494,88.166,88.13,2.88715002]
["bitfinex","SOLUSD",1771093295811,1.77535494,88.149,88.114,4.61729252]
["bitfinex","SOLUSD",1771093296110,1.77535494,88.149,88.11,2.88715002]
["bitfinex","SOLUSD",1771093296324,1.77535494,88.147,88.114,4.61729252]
["bitfinex","SOLUSD",1771093296694,48.7,88.148,88.13,2.88715002]
["bitfinex","SOLUSD",1771093297615,7.13621682,88.155,88.13,2.88715002]
["bitfinex","SOLUSD",1771093298118,1.77535494,88.154,88.13,2.88715002]
["bitfinex","SOLUSD",1771093301105,11.34249426,88.165,88.13,2.88715002]
["bitfinex","SOLUSD",1771093301106,1.77535494,88.166,88.131,11.34674518]
["bitfinex","SOLUSD",1771093301303,51.10086188,88.165,88.14,2.88715002]
["bitfinex","SOLUSD",1771093301626,51.10086188,88.165,88.131,11.34674518]
["bitfinex","SOLUSD",1771093301627,0.79699999,88.167,88.16,2.88715002]
["bitfinex","SOLUSD",1771093301816,0.1,88.18,88.17,0.89699999]
["bitfinex","SOLUSD",1771093302921,0.1,88.18,88.17,3.78415001]
["bitfinex","SOLUSD",1771093303119,0.1,88.18,88.17,2.88715002]
["bitfinex","SOLUSD",1771093303505,0.1,88.18,88.171,11.34159757]
["bitfinex","SOLUSD",1771093303705,48.84,88.19,88.17,2.88715002]
["bitfinex","SOLUSD",1771093303905,50.61535494,88.19,88.165,11.34226479]
["bitfinex","SOLUSD",1771093304105,1.77535494,88.189,88.165,11.34226479]
["bitfinex","SOLUSD",1771093310915,1.77535494,88.185,88.16,2.88350513]
["bitfinex","SOLUSD",1771093311331,5.36086188,88.178,88.14,2.88350513]
["bitfinex","SOLUSD",1771093311523,1.77535494,88.175,88.15,2.88350513]
["bitfinex","SOLUSD",1771093312231,48.74,88.174,88.15,2.88350513]
["bitfinex","SOLUSD",1771093312433,1.77535494,88.173,88.15,2.88350513]
["bitfinex","SOLUSD",1771093313129,1.77535494,88.173,88.146,11.34468807]
["bitfinex","SOLUSD",1771093313615,5.36086188,88.166,88.136,11.34610147]
["bitfinex","SOLUSD",1771093313936,28.34839708,88.189,88.136,11.34610147]
["bitfinex","SOLUSD",1771093313937,1.77535494,88.164,88.136,11.34610147]
["bitfinex","SOLUSD",1771093314240,1.77535494,88.162,88.136,11.34610147]
["bitfinex","SOLUSD",1771093315237,1.77535494,88.162,88.131,11.34674518]
["bitfinex","SOLUSD",1771093320836,1.77535494,88.176,88.15,2.88350513]
["bitfinex","SOLUSD",1771093321047,48.74,88.182,88.17,2.88350513]
["bitfinex","SOLUSD",1771093321337,48.74,88.182,88.16,2.88350513]
["bitfinex","SOLUSD",1771093321533,48.74,88.182,88.134,4.61729252]
["bitfinex","SOLUSD",1771093321935,48.74,88.182,88.16,2.88350513]
["bitfinex","SOLUSD",1771093322938,48.74,88.182,88.161,11.34288404]
["bitfinex","SOLUSD",1771093323525,48.74,88.182,88.138,4.61729252]
["bitfinex","SOLUSD",1771093323822,1.77535494,88.181,88.15,2.88350513]
["bitfinex","SOLUSD",1771093324019,1.77535494,88.181,88.16,2.88350513]
["bitfinex","SOLUSD",1771093325636,1.77535494,88.181,88.161,11.34288404]
["bitfinex","SOLUSD",1771093325830,1.77535494,88.181,88.16,2.88350513]
["bitfinex","SOLUSD",1771093326646,1.77535494,88.181,88.15,2.88350513]
["bitfinex","SOLUSD",1771093327348,1.77535494,88.181,88.151,11.34417079]
["bitfinex","SOLUSD",1771093329630,46.1,88.183,88.17,2.88350513]
["bitfinex","SOLUSD",1771093330232,1.77535494,88.182,88.17,2.88350513]
["bitfinex","SOLUSD",1771093331429,1.77535494,88.182,88.16,2.88350513]
["bitfinex","SOLUSD",1771093334353,1.77535494,88.182,88.17,2.88350513]
["bitfinex","SOLUSD",1771093341055,1.77535494,88.182,88.16,2.88350513]
["bitfinex","SOLUSD",1771093341354,0.1,88.19,88.16,2.88350513]
["bitfinex","SOLUSD",1771093341355,1.04460312,88.176,88.16,2.88350513]
["bitfinex","SOLUSD",1771093342758,1.04460312,88.174,88.16,2.88350513]
["bitfinex","SOLUSD",1771093345842,1.04460312,88.166,88.15,2.88350513]
["bitfinex","SOLUSD",1771093346762,49.92460312,88.175,88.16,2.88350513]
["bitfinex","SOLUSD",1771093346957,1.04460312,88.174,88.16,2.88350513]
["bitfinex","SOLUSD",1771093347165,1.04460312,88.174,88.128,28.36761339]
["bitfinex","SOLUSD",1771093347459,0.1,88.19,87.677,127.09031568]
["bitfinex","SOLUSD",1771093347460,1.04460312,88.152,88.11,2.88350513]
["bitfinex","SOLUSD",1771093347637,5.36086188,88.135,88.11,2.88350513]
["bitfinex","SOLUSD",1771093347840,1.04460312,88.126,88.11,2.88350513]
["bitfinex","SOLUSD",1771093348058,48.96,88.134,88.11,2.88350513]
["bitfinex","SOLUSD",1771093348059,1.04460312,88.132,88.11,2.88350513]
["bitfinex","SOLUSD",1771093348362,5.36086188,88.129,88.11,2.88350513]
["bitfinex","SOLUSD",1771093348659,1.04460312,88.129,88.11,2.88350513]
["bitfinex","SOLUSD",1771093348853,6.405465,88.127,88.11,2.88350513]
["bitfinex","SOLUSD",1771093349255,39.70189547,88.157,88.121,0.4660455]
["bitfinex","SOLUSD",1771093349256,48.96,88.131,88.121,0.4660455]
["bitfinex","SOLUSD",1771093349558,1.04460312,88.13,88.111,11.34927495]
["bitfinex","SOLUSD",1771093349756,1.04460312,88.13,88.11,2.88350513]
["bitfinex","SOLUSD",1771093350062,1.04460312,88.13,88.111,11.34932074]
["bitfinex","SOLUSD",1771093351248,1.09380824,88.126,88.1,2.88350513]
["bitfinex","SOLUSD",1771093351442,1.09380824,88.126,88.11,2.88350513]
["bitfinex","SOLUSD",1771093351643,48.98,88.129,88.11,2.88350513]
["bitfinex","SOLUSD",1771093352249,50.07380824,88.129,88.11,2.88350513]
["bitfinex","SOLUSD",1771093353150,1.09380824,88.129,88.11,2.88350513]
["bitfinex","SOLUSD",1771093353344,48.98,88.128,88.11,2.88350513]
["bitfinex","SOLUSD",1771093354662,1.09380824,88.127,88.11,2.88350513]
["bitfinex","SOLUSD",1771093355545,48.98,88.126,88.111,11.34932074]
["bitfinex","SOLUSD",1771093355747,48.98,88.13,88.111,11.34932074]
["bitfinex","SOLUSD",1771093356943,50.07380824,88.13,88.111,11.34932074]
["bitfinex","SOLUSD",1771093357465,48.98,88.13,88.111,11.34932074]
["bitfinex","SOLUSD",1771093357662,1.09380824,88.143,88.12,2.88350513]
["bitfinex","SOLUSD",1771093357966,1.09380824,88.149,88.114,4.61729252]
["bitfinex","SOLUSD",1771093358146,1.09380824,88.147,88.111,39.72262259]
["bitfinex","SOLUSD",1771093359464,5.36086188,88.144,88.111,11.34932074]
["bitfinex","SOLUSD",1771093359645,1.09380824,88.141,88.111,11.34932074]
["bitfinex","SOLUSD",1771093361649,1.09380824,88.141,88.11,2.88350513]
["bitfinex","SOLUSD",1771093361970,1.09380824,88.132,88.103,11.35028541]
["bitfinex","SOLUSD",1771093362467,1.09380824,88.132,88.11,2.88350513]
["bitfinex","SOLUSD",1771093363950,1.09380824,88.132,88.1,2.88350513]
["bitfinex","SOLUSD",1771093364366,1.09380824,88.131,88.1,2.88350513]
["bitfinex","SOLUSD",1771093367268,1.09380824,88.131,88.101,11.35060896]
["bitfinex","SOLUSD",1771093367452,1.09380824,88.131,88.1,2.88350513]
["bitfinex","SOLUSD",1771093367453,1.09380824,88.121,88.09,2.88350513]
["bitfinex","SOLUSD",1771093367652,1.09380824,88.119,88.09,2.88350513]
["bitfinex","SOLUSD",1771093367849,5.36086188,88.116,88.08,2.88350513]
["bitfinex","SOLUSD",1771093368068,1.09380824,88.111,88.08,2.88350513]
["bitfinex","SOLUSD",1771093368558,1.09380824,88.109,88.08,2.88350513]
["bitfinex","SOLUSD",1771093369282,0.79699999,88.16,88.067,33.00475723]
["bitfinex","SOLUSD",1771093369283,1.09380824,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1771093369446,1.09380824,88.132,88.11,2.88350513]
["bitfinex","SOLUSD",1771093369788,11.34571529,88.139,88.11,2.88350513]
["bitfinex","SOLUSD",1771093369789,1.09380824,88.13,88.11,2.88350513]
["bitfinex","SOLUSD",1771093370464,25.02,88.131,88.11,2.88350513]
["bitfinex","SOLUSD",1771093370668,49.02,88.135,88.12,2.88350513]
["bitfinex","SOLUSD",1771093370852,49.02,88.135,88.11,2.88350513]
["bitfinex","SOLUSD",1771093371553,49.02,88.135,88.111,11.34932074]
["bitfinex","SOLUSD",1771093372449,49.02,88.135,88.12,2.88350513]
["bitfinex","SOLUSD",1771093372875,49.02,88.135,88.12,2.88616903]
["bitfinex","SOLUSD",1771093373365,49.02,88.149,88.13,2.88616903]
["bitfinex","SOLUSD",1771093373553,1.09380824,88.148,88.12,2.88616903]
["bitfinex","SOLUSD",1771093374875,1.09380824,88.148,88.13,2.88616903]
["bitfinex","SOLUSD",1771093376961,1.09380824,88.148,88.12,14.23426506]
["bitfinex","SOLUSD",1771093377166,1.09380824,88.146,88.12,2.88616903]
["bitfinex","SOLUSD",1771093377367,1.09380824,88.146,88.121,11.34803281]
["bitfinex","SOLUSD",1771093377768,1.09380824,88.146,88.13,2.88616903]
["bitfinex","SOLUSD",1771093377971,1.09380824,88.146,88.121,11.34803281]
["bitfinex","SOLUSD",1771093378877,1.09380824,88.146,88.13,2.88616903]
["bitfinex","SOLUSD",1771093379868,1.03319287,88.142,88.103,4.61729252]
["bitfinex","SOLUSD",1771093380071,1.03319287,88.142,88.12,2.88616903]
["bitfinex","SOLUSD",1771093380588,1.03319287,88.142,88.11,2.88616903]
["bitfinex","SOLUSD",1771093380762,1.03319287,88.134,88.11,2.88616903]
["bitfinex","SOLUSD",1771093381083,1.03319287,88.134,88.088,4.61729252]
["bitfinex","SOLUSD",1771093381282,1.03319287,88.141,88.12,2.88616903]
["bitfinex","SOLUSD",1771093381472,29.15496289,88.159,88.13,2.88616903]
["bitfinex","SOLUSD",1771093381473,1.03319287,88.157,88.13,2.88616903]
["bitfinex","SOLUSD",1771093381975,1.03319287,88.157,88.131,11.34674518]
["bitfinex","SOLUSD",1771093384178,1.03319287,88.157,88.125,11.34739873]
["bitfinex","SOLUSD",1771093384378,1.03319287,88.157,88.12,2.88616903]
["bitfinex","SOLUSD",1771093384379,1.03319287,88.155,88.12,14.23420575]
["bitfinex","SOLUSD",1771093384566,1.03319287,88.155,88.12,42.60460974]
["bitfinex","SOLUSD",1771093384768,0.79699999,88.159,88.13,2.88616903]
["bitfinex","SOLUSD",1771093384963,1.03319287,88.177,88.15,2.88616903]
["bitfinex","SOLUSD",1771093385368,1.03319287,88.175,88.14,2.88616903]
["bitfinex","SOLUSD",1771093385569,1.03319287,88.175,88.15,2.88616903]
["bitfinex","SOLUSD",1771093385786,1.03319287,88.175,88.14,2.88616903]
["bitfinex","SOLUSD",1771093385984,1.03319287,88.175,88.141,11.34545784]
["bitfinex","SOLUSD",1771093386387,1.03319287,88.174,88.141,11.34545784]
["bitfinex","SOLUSD",1771093386584,1.03319287,88.17,88.134,11.34631861]
["bitfinex","SOLUSD",1771093386890,1.03319287,88.166,88.134,11.34631861]
["bitfinex","SOLUSD",1771093387981,5.36086188,88.167,88.134,11.34631861]
["bitfinex","SOLUSD",1771093388170,5.36086188,88.167,88.14,2.88616903]
["bitfinex","SOLUSD",1771093388387,11.34206501,88.168,88.134,11.34631861]
["bitfinex","SOLUSD",1771093389485,1.03319287,88.158,88.12,2.88616903]
["bitfinex","SOLUSD",1771093389688,1.03319287,88.158,88.121,11.34803281]
["bitfinex","SOLUSD",1771093390871,54.48086188,88.159,88.124,4.61729252]
["bitfinex","SOLUSD",1771093391673,1.03319287,88.158,88.124,4.61729252]
["bitfinex","SOLUSD",1771093392682,1.03319287,88.147,88.118,4.61729252]
["bitfinex","SOLUSD",1771093393480,16.70426058,88.157,88.105,11.35007835]
["bitfinex","SOLUSD",1771093393481,1.03319287,88.145,88.105,11.35007835]
["bitfinex","SOLUSD",1771093393705,1.03319287,88.143,88.11,2.88616903]
["bitfinex","SOLUSD",1771093394892,6.39405475,88.142,88.11,2.88616903]
["bitfinex","SOLUSD",1771093395398,6.39405475,88.142,88.111,4.61729252]
["bitfinex","SOLUSD",1771093395607,28.3552547,88.168,88.111,4.61729252]
["bitfinex","SOLUSD",1771093395608,1.03319287,88.157,88.13,2.88616903]
["bitfinex","SOLUSD",1771093396087,1.03319287,88.157,88.12,2.88616903]
["bitfinex","SOLUSD",1771093396287,1.03319287,88.155,88.12,2.88616903]
["bitfinex","SOLUSD",1771093396592,1.03319287,88.147,88.111,15.96661326]
["bitfinex","SOLUSD",1771093396778,1.03319287,88.147,88.12,2.88616903]
["bitfinex","SOLUSD",1771093396972,5.36086188,88.155,88.13,2.88616903]
["bitfinex","SOLUSD",1771093397380,5.36086188,88.155,88.111,15.96661326]
["bitfinex","SOLUSD",1771093397381,5.36086188,88.153,88.12,2.88616903]
["bitfinex","SOLUSD",1771093397588,6.39405475,88.151,88.12,2.88616903]
["bitfinex","SOLUSD",1771093398688,5.36086188,88.149,88.12,2.88616903]
["bitfinex","SOLUSD",1771093398879,5.36086188,88.149,88.12,7.50346155]
["bitfinex","SOLUSD",1771093399499,5.36086188,88.149,88.121,11.34803281]
["bitfinex","SOLUSD",1771093399809,5.36086188,88.149,88.13,2.88616903]
["bitfinex","SOLUSD",1771093400095,1.03319287,88.156,88.13,2.88616903]
["bitfinex","SOLUSD",1771093400272,1.03319287,88.149,88.12,7.50346155]
["bitfinex","SOLUSD",1771093401400,1.03319287,88.149,88.13,2.88616903]
["bitfinex","SOLUSD",1771093402807,1.03319287,88.149,88.12,4.61729252]
["bitfinex","SOLUSD",1771093403105,1.03319287,88.149,88.12,7.50346155]
["bitfinex","SOLUSD",1771093403502,5.36086188,88.158,88.12,7.50346155]
["bitfinex","SOLUSD",1771093403503,1.03319287,88.147,88.12,2.88616903]
["bitfinex","SOLUSD",1771093403695,49.12,88.161,88.1,2.88616903]
["bitfinex","SOLUSD",1771093403696,1.03319287,88.137,88.105,11.35001118]
["bitfinex","SOLUSD",1771093404099,1.03319287,88.137,88.12,2.88616903]
["bitfinex","SOLUSD",1771093405487,1.03319287,88.137,88.11,2.88616903]
["bitfinex","SOLUSD",1771093407705,1.03319287,88.118,88.029,47.0]
["bitfinex","SOLUSD",1771093407906,1.03319287,88.118,88.09,2.88616903]
["bitfinex","SOLUSD",1771093408207,1.03319287,88.118,88.1,2.88616903]
["bitfinex","SOLUSD",1771093410511,1.03319287,88.118,88.09,2.88616903]
["bitfinex","SOLUSD",1771093411412,1.00895087,88.118,88.09,2.88616903]
["bitfinex","SOLUSD",1771093412613,1.00895087,88.118,88.091,11.35189746]
["bitfinex","SOLUSD",1771093412806,1.00895087,88.118,88.1,2.88616903]
["bitfinex","SOLUSD",1771093413190,1.00895087,88.118,88.091,11.35189746]
["bitfinex","SOLUSD",1771093413592,1.00895087,88.118,88.1,2.88616903]
["bitfinex","SOLUSD",1771093415223,1.02107187,88.135,88.11,2.88616903]
["bitfinex","SOLUSD",1771093415388,11.34545738,88.142,88.11,2.88616903]
["bitfinex","SOLUSD",1771093415389,1.02107187,88.133,88.11,2.88616903]
["bitfinex","SOLUSD",1771093416011,1.02107187,88.127,88.1,2.88616903]
["bitfinex","SOLUSD",1771093417086,1.02107187,88.127,88.091,4.61729252]
["bitfinex","SOLUSD",1771093417291,1.02107187,88.127,88.095,4.61729252]
["bitfinex","SOLUSD",1771093417716,1.02107187,88.127,88.1,2.88616903]
["bitfinex","SOLUSD",1771093418404,1.02107187,88.127,88.11,2.88616903]
["bitfinex","SOLUSD",1771093419800,0.18707457,88.115,88.076,1.01971925]
["bitfinex","SOLUSD",1771093419999,0.18707457,88.115,88.073,11.35421752]
["bitfinex","SOLUSD",1771093420000,0.18730747,88.112,88.08,2.88616903]
["bitfinex","SOLUSD",1771093420198,0.18730747,88.11,88.08,2.88616903]
["bitfinex","SOLUSD",1771093420401,5.54816935,88.109,88.07,3.08616903]
["bitfinex","SOLUSD",1771093420600,5.36086188,88.107,88.07,0.01269286]
["bitfinex","SOLUSD",1771093421424,5.36086188,88.107,88.07,2.89886189]
["bitfinex","SOLUSD",1771093421605,5.36086188,88.105,88.07,2.89886189]
["bitfinex","SOLUSD",1771093422332,5.36086188,88.087,88.06,2.88616903]
["bitfinex","SOLUSD",1771093422521,39.72487684,88.106,88.07,2.88616903]
["bitfinex","SOLUSD",1771093422522,0.98007812,88.086,88.07,2.88616903]
["bitfinex","SOLUSD",1771093422720,5.36086188,88.094,88.07,2.88616903]
["bitfinex","SOLUSD",1771093422905,49.04,88.104,88.07,2.88616903]
["bitfinex","SOLUSD",1771093422906,0.95148183,88.092,88.07,2.88616903]
["bitfinex","SOLUSD",1771093423310,6.31234371,88.091,88.07,2.88616903]
["bitfinex","SOLUSD",1771093423506,6.31234371,88.089,88.07,2.88616903]
["bitfinex","SOLUSD",1771093423815,0.95148183,88.088,88.07,2.88616903]
["bitfinex","SOLUSD",1771093424221,11.35103506,88.098,88.08,2.88616903]
["bitfinex","SOLUSD",1771093424222,0.95148183,88.098,88.08,2.88616903]
["bitfinex","SOLUSD",1771093424402,0.95148183,88.098,88.09,2.88616903]
["bitfinex","SOLUSD",1771093424608,5.36086188,88.104,88.09,2.88616903]
["bitfinex","SOLUSD",1771093424800,0.95148183,88.104,88.09,2.88616903]
["bitfinex","SOLUSD",1771093425716,49.1,88.121,88.092,0.94029634]
["bitfinex","SOLUSD",1771093425917,5.36086188,88.124,88.11,2.88616903]
["bitfinex","SOLUSD",1771093426217,0.95148183,88.126,88.11,2.88616903]
["bitfinex","SOLUSD",1771093426417,0.95148183,88.122,88.11,1.8487024]
["bitfinex","SOLUSD",1771093426717,0.95148183,88.122,88.1,2.88616903]
["bitfinex","SOLUSD",1771093429117,0.95148183,88.122,88.09,2.88616903]
["bitfinex","SOLUSD",1771093429420,0.05091095,88.108,88.07,2.88616903]
["bitfinex","SOLUSD",1771093429625,0.05091095,88.105,88.061,1.03422281]
["bitfinex","SOLUSD",1771093430127,0.05091095,88.105,88.06,14.24194506]
["bitfinex","SOLUSD",1771093430128,0.05091095,88.105,88.07,2.88616903]
["bitfinex","SOLUSD",1771093430623,49.21027141,88.104,88.071,1.03422281]
["bitfinex","SOLUSD",1771093430831,0.07027141,88.103,88.072,1.03422281]
["bitfinex","SOLUSD",1771093431202,0.08940949,88.102,88.064,1.03422281]
["bitfinex","SOLUSD",1771093431422,0.08940949,88.098,88.064,1.03422281]
["bitfinex","SOLUSD",1771093433406,0.08940949,88.098,88.06,2.89051171]
["bitfinex","SOLUSD",1771093433633,0.13969025,88.095,88.056,1.03422281]
["bitfinex","SOLUSD",1771093434509,0.16439832,88.093,88.056,1.03422281]
["bitfinex","SOLUSD",1771093436227,0.16439832,88.093,88.06,3.92473452]
["bitfinex","SOLUSD",1771093436531,0.16439832,88.093,88.061,1.03422281]
["bitfinex","SOLUSD",1771093436822,0.21296633,88.09,88.061,1.03422281]
["bitfinex","SOLUSD",1771093438619,5.36086188,88.088,88.061,1.03422281]
["bitfinex","SOLUSD",1771093439228,5.64460824,88.088,88.061,1.03422281]
["bitfinex","SOLUSD",1771093439627,0.28374636,88.087,88.061,1.03422281]
["bitfinex","SOLUSD",1771093440206,0.28374636,88.087,88.042,28.39530045]
["bitfinex","SOLUSD",1771093440207,2.89051171,88.08,88.04,3.09051171]
["bitfinex","SOLUSD",1771093440407,0.3067998,88.078,88.041,11.3583444]
["bitfinex","SOLUSD",1771093440818,0.3067998,88.078,88.04,0.2]
["bitfinex","SOLUSD",1771093441025,0.32958845,88.068,88.04,0.2]
["bitfinex","SOLUSD",1771093441833,5.36086188,88.085,88.051,1.03422281]
["bitfinex","SOLUSD",1771093442136,0.35211536,88.091,88.061,1.03422281]
["bitfinex","SOLUSD",1771093442335,49.22,88.084,88.061,1.03422281]
["bitfinex","SOLUSD",1771093443436,0.37438352,88.083,88.054,1.03422281]
["bitfinex","SOLUSD",1771093445043,0.3963959,88.081,88.05,2.89051171]
["bitfinex","SOLUSD",1771093445229,0.41815546,88.073,88.047,1.03422281]
["bitfinex","SOLUSD",1771093445736,0.41815546,88.073,88.04,12.59268396]
["bitfinex","SOLUSD",1771093445929,5.80052696,88.072,88.04,1.23422281]
["bitfinex","SOLUSD",1771093446116,0.43966508,88.063,88.04,0.2]
["bitfinex","SOLUSD",1771093446326,5.91958116,88.073,88.013,11.36194193]
["bitfinex","SOLUSD",1771093446327,0.95148183,88.047,88.013,11.36194193]
["bitfinex","SOLUSD",1771093446638,0.95148183,88.043,88.01,3.09051171]
["bitfinex","SOLUSD",1771093447133,0.95148183,88.043,88.012,11.36208354]
["bitfinex","SOLUSD",1771093447337,0.95148183,88.055,88.02,3.09051171]
["bitfinex","SOLUSD",1771093447638,49.28,88.054,88.03,2.89051171]
["bitfinex","SOLUSD",1771093448423,49.28,88.054,88.031,0.94029634]
["bitfinex","SOLUSD",1771093448626,2.89051171,88.08,88.021,11.36092523]
["bitfinex","SOLUSD",1771093448627,0.81300002,88.072,88.041,0.94029634]
["bitfinex","SOLUSD",1771093448937,49.3,88.061,88.041,0.94029634]
["bitfinex","SOLUSD",1771093449136,0.95148183,88.06,88.031,0.94029634]
["bitfinex","SOLUSD",1771093450244,0.95148183,88.06,88.03,14.25021567]
["bitfinex","SOLUSD",1771093450245,5.36086188,88.066,88.041,0.94029634]
["bitfinex","SOLUSD",1771093450424,0.81300002,88.072,88.05,2.89051171]
["bitfinex","SOLUSD",1771093450425,36.92,88.069,88.05,2.89051171]
["bitfinex","SOLUSD",1771093451747,36.92,88.069,88.049,0.94029634]
["bitfinex","SOLUSD",1771093452753,1.30255237,88.068,88.04,15.53969033]
["bitfinex","SOLUSD",1771093453450,1.30255237,88.068,88.041,1.29071857]
["bitfinex","SOLUSD",1771093453956,1.30255237,88.068,88.042,11.35821539]
["bitfinex","SOLUSD",1771093454751,1.30255237,88.068,88.041,1.29071857]
["bitfinex","SOLUSD",1771093455050,49.3,88.067,88.041,1.29071857]
["bitfinex","SOLUSD",1771093455246,50.60255237,88.067,88.041,1.29071857]
["bitfinex","SOLUSD",1771093455433,1.30255237,88.063,88.034,1.29071857]
["bitfinex","SOLUSD",1771093455834,1.30255237,88.066,88.041,1.29071857]
["bitfinex","SOLUSD",1771093456854,49.3,88.067,88.041,1.29071857]
["bitfinex","SOLUSD",1771093457639,49.3,88.067,88.045,1.29071857]
["bitfinex","SOLUSD",1771093459354,1.30255237,88.066,88.041,1.29071857]
["bitfinex","SOLUSD",1771093459753,1.30255237,88.066,88.041,12.64906297]
["bitfinex","SOLUSD",1771093460059,1.30255237,88.064,88.03,2.89051171]
["bitfinex","SOLUSD",1771093460845,1.30255237,88.062,88.03,2.89051171]
["bitfinex","SOLUSD",1771093461050,1.30255237,88.043,88.02,0.2]
["bitfinex","SOLUSD",1771093461255,1.30255237,88.041,88.02,0.2]
["bitfinex","SOLUSD",1771093463550,1.30255237,88.039,88.02,0.2]
["bitfinex","SOLUSD",1771093466458,49.46,88.038,88.02,0.2]
["bitfinex","SOLUSD",1771093466845,1.30255237,88.037,88.02,0.2]
["bitfinex","SOLUSD",1771093469240,1.30255237,88.035,88.0,3.09051171]
["bitfinex","SOLUSD",1771093470361,1.30255237,88.035,88.001,11.36350723]
["bitfinex","SOLUSD",1771093471158,1.30255237,88.035,88.002,1.29071857]
["bitfinex","SOLUSD",1771093471360,1.30255237,88.035,88.003,11.36324898]
["bitfinex","SOLUSD",1771093471553,1.30255237,88.035,88.004,1.29071857]
["bitfinex","SOLUSD",1771093472658,1.30255237,88.033,88.004,1.29071857]
["bitfinex","SOLUSD",1771093473347,1.30255237,88.033,88.005,11.36299073]
["bitfinex","SOLUSD",1771093473547,1.30255237,88.033,88.005,12.6537093]
["bitfinex","SOLUSD",1771093473844,1.30255237,88.033,88.006,1.29071857]
["bitfinex","SOLUSD",1771093475565,1.30255237,88.033,88.008,1.29071857]
["bitfinex","SOLUSD",1771093476238,49.6,88.032,88.008,1.29071857]
["bitfinex","SOLUSD",1771093476643,5.36086188,88.049,88.021,1.29071857]
["bitfinex","SOLUSD",1771093476844,5.36086188,88.047,88.021,1.29071857]
["bitfinex","SOLUSD",1771093477669,5.36086188,88.045,88.021,1.29071857]
["bitfinex","SOLUSD",1771093478146,6.66341425,88.045,88.021,1.29071857]
["bitfinex","SOLUSD",1771093478646,1.30255237,88.044,88.013,1.29071857]
["bitfinex","SOLUSD",1771093478847,1.30255237,88.042,88.013,1.29071857]
["bitfinex","SOLUSD",1771093479449,50.92255237,88.041,88.013,1.29071857]
["bitfinex","SOLUSD",1771093479650,50.92255237,88.041,88.014,11.36182879]
["bitfinex","SOLUSD",1771093479852,50.92255237,88.041,88.015,1.29071857]
["bitfinex","SOLUSD",1771093480469,49.62,88.041,88.015,1.29071857]
["bitfinex","SOLUSD",1771093481782,11.35847342,88.04,88.015,1.29071857]
["bitfinex","SOLUSD",1771093482070,1.58431597,88.04,88.015,1.29071857]
["bitfinex","SOLUSD",1771093486154,1.55262534,88.036,88.009,1.67161007]
["bitfinex","SOLUSD",1771093486354,1.55262534,88.034,88.0,1.87161007]
["bitfinex","SOLUSD",1771093486575,49.74,88.035,88.011,1.67161007]
["bitfinex","SOLUSD",1771093486962,1.55262534,88.034,88.011,1.67161007]
["bitfinex","SOLUSD",1771093487373,1.55262534,88.033,88.011,1.67161007]
["bitfinex","SOLUSD",1771093489857,1.55262534,88.033,88.004,11.36310255]
["bitfinex","SOLUSD",1771093490063,1.55262534,88.033,88.005,1.67161007]
["bitfinex","SOLUSD",1771093490260,1.55262534,88.031,88.005,1.67161007]
["bitfinex","SOLUSD",1771093490960,5.36086188,88.03,88.004,1.67161007]
["bitfinex","SOLUSD",1771093491160,1.55262534,88.025,88.004,1.67161007]
["bitfinex","SOLUSD",1771093493082,28.39665802,88.039,88.004,1.67161007]
["bitfinex","SOLUSD",1771093493083,49.84,88.024,88.011,1.67161007]
["bitfinex","SOLUSD",1771093493265,49.84,88.023,88.011,1.67161007]
["bitfinex","SOLUSD",1771093494275,49.86,88.022,88.011,1.67161007]
["bitfinex","SOLUSD",1771093494581,49.86,88.022,88.0,0.2]
["bitfinex","SOLUSD",1771093494582,49.86,88.022,88.005,1.67161007]
["bitfinex","SOLUSD",1771093495182,1.55262534,88.027,88.005,1.67161007]
["bitfinex","SOLUSD",1771093495372,51.41262534,88.026,88.005,1.67161007]
["bitfinex","SOLUSD",1771093496476,1.55262534,88.025,88.005,1.67161007]
["bitfinex","SOLUSD",1771093496859,12.91303431,88.025,88.005,1.67161007]
["bitfinex","SOLUSD",1771093497072,1.55262534,88.025,88.005,1.67161007]
["bitfinex","SOLUSD",1771093501175,1.55262534,88.023,88.0,0.2]
["bitfinex","SOLUSD",1771093501380,1.55262534,88.023,88.001,1.67161007]
["bitfinex","SOLUSD",1771093502873,49.94,88.022,88.003,1.67161007]
["bitfinex","SOLUSD",1771093503075,48.29470637,88.021,88.002,11.3633781]
["bitfinex","SOLUSD",1771093503368,49.96,88.022,88.002,11.3633781]
["bitfinex","SOLUSD",1771093504987,49.96,88.022,88.003,0.03075701]
["bitfinex","SOLUSD",1771093506188,1.88605148,88.021,88.003,0.03075701]
["bitfinex","SOLUSD",1771093506390,11.35924756,88.034,88.002,11.3633781]
["bitfinex","SOLUSD",1771093506391,1.88605148,88.019,88.002,11.3633781]
["bitfinex","SOLUSD",1771093508481,1.88605148,88.019,88.0,0.2]
["bitfinex","SOLUSD",1771093509590,1.88605148,88.019,88.0,0.05652176]
["bitfinex","SOLUSD",1771093512286,1.88605148,88.019,88.0,2.95132522]
["bitfinex","SOLUSD",1771093512887,1.88605148,88.019,88.0,3.0262154]
["bitfinex","SOLUSD",1771093513279,1.88605148,88.019,88.0,0.13141194]
["bitfinex","SOLUSD",1771093516589,49.96,88.02,88.0,0.13141194]
["bitfinex","SOLUSD",1771093516590,49.96,88.02,88.001,0.08011268]
["bitfinex","SOLUSD",1771093517787,49.96,88.02,88.002,0.08138103]
["bitfinex","SOLUSD",1771093517988,1.89348927,88.019,88.001,11.36350723]
["bitfinex","SOLUSD",1771093519006,1.89348927,88.019,88.0,0.05652176]
["bitfinex","SOLUSD",1771093519492,1.89348927,88.019,87.996,0.03900826]
["bitfinex","SOLUSD",1771093519802,50.1,88.018,87.991,11.36479867]
["bitfinex","SOLUSD",1771093520101,1.90723787,88.017,87.991,11.36479867]
["bitfinex","SOLUSD",1771093521503,1.90723787,88.015,87.98,11.56619315]
["bitfinex","SOLUSD",1771093521678,1.90723787,88.013,87.98,11.56619315]
["bitfinex","SOLUSD",1771093522487,1.90723787,88.013,87.98,11.61132796]
["bitfinex","SOLUSD",1771093522888,50.14,88.012,87.981,1.75196551]
["bitfinex","SOLUSD",1771093523197,5.36086188,88.019,87.981,1.75196551]
["bitfinex","SOLUSD",1771093523389,5.36086188,88.017,87.981,1.75196551]
["bitfinex","SOLUSD",1771093523695,5.36086188,88.017,87.983,1.75196551]
["bitfinex","SOLUSD",1771093523899,5.36086188,88.015,87.983,1.75196551]
["bitfinex","SOLUSD",1771093524081,11.36157062,88.016,87.982,11.36596121]
["bitfinex","SOLUSD",1771093524082,50.14,88.014,87.991,1.75196551]
["bitfinex","SOLUSD",1771093525281,50.14,88.013,87.993,1.75196551]
["bitfinex","SOLUSD",1771093526494,50.14,88.013,87.995,1.75196551]
["bitfinex","SOLUSD",1771093529804,50.2,88.015,88.001,1.75196551]
["bitfinex","SOLUSD",1771093530006,48.26540051,88.015,88.001,0.03102685]
["bitfinex","SOLUSD",1771093530801,7.8361929,88.053,88.011,0.03464987]
["bitfinex","SOLUSD",1771093530987,5.36086188,88.063,88.03,2.89480346]
["bitfinex","SOLUSD",1771093530988,50.2,88.042,88.03,2.89480346]
["bitfinex","SOLUSD",1771093532198,1.92091868,88.047,88.03,2.89480346]
["bitfinex","SOLUSD",1771093532402,52.14091868,88.047,88.03,2.89480346]
["bitfinex","SOLUSD",1771093536101,2.89480346,88.1,88.03,2.89480346]
["bitfinex","SOLUSD",1771093536102,1.94355422,88.062,88.032,0.02520635]
["bitfinex","SOLUSD",1771093536302,50.3,88.061,88.043,0.02520635]
["bitfinex","SOLUSD",1771093536910,52.24355422,88.061,88.043,0.02520635]
["bitfinex","SOLUSD",1771093537720,1.94355422,88.06,88.037,0.03589279]
["bitfinex","SOLUSD",1771093538009,1.94355422,88.054,88.02,2.89480346]
["bitfinex","SOLUSD",1771093538810,1.94355422,88.054,88.02,2.94125996]
["bitfinex","SOLUSD",1771093539009,1.94355422,88.052,88.022,11.36073379]
["bitfinex","SOLUSD",1771093539392,1.94355422,88.035,88.004,11.36304037]
["bitfinex","SOLUSD",1771093539813,5.36086188,88.029,87.994,11.36438527]
["bitfinex","SOLUSD",1771093540118,1.94355422,88.024,87.981,0.06722129]
["bitfinex","SOLUSD",1771093540307,1.94355422,88.014,87.98,0.2]
["bitfinex","SOLUSD",1771093540507,1.94355422,88.014,87.981,11.3660904]
["bitfinex","SOLUSD",1771093541098,1.94355422,88.012,87.981,11.3660904]
["bitfinex","SOLUSD",1771093542902,1.94355422,88.01,87.981,11.3660904]
["bitfinex","SOLUSD",1771093545320,1.94355422,88.01,87.98,0.2]
["bitfinex","SOLUSD",1771093545321,1.94355422,88.008,87.98,0.2]
["bitfinex","SOLUSD",1771093545505,1.94355422,88.008,87.98,3.09480346]
["bitfinex","SOLUSD",1771093545707,1.94355422,88.008,87.98,14.46094339]
["bitfinex","SOLUSD",1771093546111,1.94355422,88.006,87.98,0.2]
["bitfinex","SOLUSD",1771093546301,1.94355422,88.004,87.98,0.2]
["bitfinex","SOLUSD",1771093548209,1.94355422,88.002,87.98,0.2]
["bitfinex","SOLUSD",1771093551832,1.94355422,88.0,87.98,0.2]
["bitfinex","SOLUSD",1771093552616,1.94355422,88.0,87.97,0.2]
["bitfinex","SOLUSD",1771093552824,1.94355422,88.0,87.954,28.42387377]
["bitfinex","SOLUSD",1771093552825,5.36086188,87.987,87.953,11.56384275]
["bitfinex","SOLUSD",1771093553132,1.94355422,87.983,87.953,11.56384275]
["bitfinex","SOLUSD",1771093553524,1.94355422,87.983,87.954,0.20246154]
["bitfinex","SOLUSD",1771093556328,1.94355422,87.99,87.961,0.22662517]
["bitfinex","SOLUSD",1771093556633,50.48,87.989,87.971,0.22662517]
["bitfinex","SOLUSD",1771093557833,1.94355422,88.005,87.973,0.2344954]
["bitfinex","SOLUSD",1771093558011,50.48,87.993,87.973,0.2344954]
["bitfinex","SOLUSD",1771093558722,1.94355422,87.992,87.967,11.61012204]
["bitfinex","SOLUSD",1771093559123,1.94355422,87.992,87.961,11.36858308]
["bitfinex","SOLUSD",1771093559635,1.94355422,87.992,87.962,0.2499657]
["bitfinex","SOLUSD",1771093561033,52.42355422,87.993,87.971,0.25756784]
["bitfinex","SOLUSD",1771093561330,1.94355422,87.989,87.957,11.36916507]
["bitfinex","SOLUSD",1771093561540,1.94355422,87.989,87.96,0.26508266]
["bitfinex","SOLUSD",1771093561727,1.94355422,87.987,87.96,0.26508266]
["bitfinex","SOLUSD",1771093562936,1.94355422,87.985,87.953,11.3696033]
["bitfinex","SOLUSD",1771093563643,1.94355422,87.983,87.949,11.37022592]
["bitfinex","SOLUSD",1771093564741,11.36596121,87.982,87.949,11.37022592]
["bitfinex","SOLUSD",1771093564962,1.94355422,87.981,87.949,11.37022592]
["bitfinex","SOLUSD",1771093565956,1.94355422,87.981,87.94,3.09798379]
["bitfinex","SOLUSD",1771093565957,5.36086188,87.978,87.941,0.29428865]
["bitfinex","SOLUSD",1771093566135,1.94355422,87.969,87.94,0.2]
["bitfinex","SOLUSD",1771093567441,1.94355422,87.969,87.94,11.87976514]
["bitfinex","SOLUSD",1771093567622,1.94355422,87.967,87.94,0.2]
["bitfinex","SOLUSD",1771093567819,1.94355422,87.959,87.932,0.30839327]
["bitfinex","SOLUSD",1771093568044,1.94355422,87.959,87.932,11.68081542]
["bitfinex","SOLUSD",1771093568346,52.50355422,87.958,87.933,0.31532431]
["bitfinex","SOLUSD",1771093569031,1.94355422,87.957,87.933,0.31532431]
["bitfinex","SOLUSD",1771093569219,1.94355422,87.955,87.934,11.37216548]
["bitfinex","SOLUSD",1771093570448,52.52355422,87.954,87.934,11.37216548]
["bitfinex","SOLUSD",1771093571427,52.52355422,87.954,87.934,11.7078089]
["bitfinex","SOLUSD",1771093572344,1.94355422,87.953,87.934,11.7078089]
["bitfinex","SOLUSD",1771093572552,1.94355422,87.953,87.762,25.28724612]
["bitfinex","SOLUSD",1771093572553,1.94355422,87.938,87.905,0.34226147]
["bitfinex","SOLUSD",1771093572852,1.94355422,87.929,87.911,11.37514076]
["bitfinex","SOLUSD",1771093573322,1.94355422,87.929,87.906,11.37568372]
["bitfinex","SOLUSD",1771093573743,5.9282,87.93,87.911,0.35527039]
["bitfinex","SOLUSD",1771093574552,5.9282,87.93,87.913,0.361663]
["bitfinex","SOLUSD",1771093574861,2.79097978,87.93,87.912,11.37501137]
["bitfinex","SOLUSD",1771093575435,2.79097978,87.93,87.92,2.89798379]
["bitfinex","SOLUSD",1771093576852,2.79097978,87.93,87.911,11.37514076]
["bitfinex","SOLUSD",1771093577638,2.79097978,87.93,87.92,2.89798379]
["bitfinex","SOLUSD",1771093577828,50.64,87.941,87.92,2.89798379]
["bitfinex","SOLUSD",1771093578033,50.64,87.941,87.921,0.02484463]
["bitfinex","SOLUSD",1771093578753,52.7643857,87.95,87.922,0.02484463]
["bitfinex","SOLUSD",1771093579842,52.7643857,87.95,87.93,2.89798379]
["bitfinex","SOLUSD",1771093580752,2.1243857,87.949,87.93,2.89798379]
["bitfinex","SOLUSD",1771093580950,2.1243857,87.948,87.92,2.89798379]
["bitfinex","SOLUSD",1771093581251,1.92243244,87.946,87.93,2.89798379]
["bitfinex","SOLUSD",1771093581745,1.92243244,87.946,87.92,2.89798379]
["bitfinex","SOLUSD",1771093582972,1.92243244,87.946,87.912,11.37496893]
["bitfinex","SOLUSD",1771093582973,50.68,87.947,87.931,1.91477852]
["bitfinex","SOLUSD",1771093583150,50.72,87.949,87.94,2.89798379]
["bitfinex","SOLUSD",1771093583962,1.92243244,87.948,87.922,11.37371761]
["bitfinex","SOLUSD",1771093584167,1.92243244,87.948,87.92,2.89798379]
["bitfinex","SOLUSD",1771093586480,16.73134637,87.947,87.91,0.2]
["bitfinex","SOLUSD",1771093586780,45.15755761,87.947,87.91,14.47321494]
["bitfinex","SOLUSD",1771093588664,45.15755761,87.947,87.91,3.09798379]
["bitfinex","SOLUSD",1771093588874,45.15755761,87.947,87.91,0.2]
["bitfinex","SOLUSD",1771093589865,1.92243244,87.918,87.8,0.2]
["bitfinex","SOLUSD",1771093590175,238.45579403,87.947,87.86,2.89798379]
["bitfinex","SOLUSD",1771093590176,1.92243244,87.886,87.86,2.89798379]
["bitfinex","SOLUSD",1771093590360,16.19967193,87.885,87.86,2.89798379]
["bitfinex","SOLUSD",1771093590757,0.33967193,87.884,87.86,14.27961324]
["bitfinex","SOLUSD",1771093591084,0.33967193,87.884,87.86,2.89798379]
["bitfinex","SOLUSD",1771093591286,50.82,87.883,87.86,2.89798379]
["bitfinex","SOLUSD",1771093591583,3.84027937,87.882,87.86,2.89798379]
["bitfinex","SOLUSD",1771093591789,1.91784693,87.881,87.86,2.89798379]
["bitfinex","SOLUSD",1771093592188,1.91784693,87.881,87.857,1.91477852]
["bitfinex","SOLUSD",1771093592485,1.91784693,87.881,87.871,1.91477852]
["bitfinex","SOLUSD",1771093592858,1.92243244,87.88,87.865,8.6536839]
["bitfinex","SOLUSD",1771093593062,1.92243244,87.879,87.843,11.38394635]
["bitfinex","SOLUSD",1771093593279,13.29700032,87.88,87.844,1.91477852]
["bitfinex","SOLUSD",1771093593280,1.92243244,87.877,87.844,1.91477852]
["bitfinex","SOLUSD",1771093593482,1.92243244,87.876,87.844,1.91477852]
["bitfinex","SOLUSD",1771093593681,1.92243244,87.874,87.844,1.91477852]
["bitfinex","SOLUSD",1771093594068,50.86,87.873,87.861,1.91477852]
["bitfinex","SOLUSD",1771093594564,47.93271382,87.873,87.862,1.91477852]
["bitfinex","SOLUSD",1771093594776,45.74054556,87.873,87.863,1.91477852]
["bitfinex","SOLUSD",1771093594978,45.74054556,87.873,87.865,1.91477852]
["bitfinex","SOLUSD",1771093595185,1.91784693,87.877,87.865,1.91477852]
["bitfinex","SOLUSD",1771093595366,1.92243244,87.9,87.871,1.91477852]
["bitfinex","SOLUSD",1771093595562,1.53427755,87.892,87.881,1.91477852]
["bitfinex","SOLUSD",1771093596588,1.92243244,87.915,87.882,1.91477852]
["bitfinex","SOLUSD",1771093596772,1.22742204,87.906,87.9,2.89798379]
["bitfinex","SOLUSD",1771093597196,28.42881269,87.939,87.885,1.91477852]
["bitfinex","SOLUSD",1771093597197,0.59836824,87.925,87.885,1.6243524]
["bitfinex","SOLUSD",1771093597376,0.59836824,87.925,87.91,2.89798379]
["bitfinex","SOLUSD",1771093597686,0.59836824,87.925,87.901,1.6243524]
["bitfinex","SOLUSD",1771093597687,2.20986572,87.922,87.88,2.89798379]
["bitfinex","SOLUSD",1771093597996,2.20986572,87.909,87.87,2.89798379]
["bitfinex","SOLUSD",1771093598894,2.20986572,87.899,87.87,2.89798379]
["bitfinex","SOLUSD",1771093600568,2.20986572,87.899,87.86,2.89798379]
["bitfinex","SOLUSD",1771093600777,0.59836824,87.924,87.85,2.89798379]
["bitfinex","SOLUSD",1771093600778,2.20986572,87.889,87.85,2.89798379]
["bitfinex","SOLUSD",1771093600978,2.20986572,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1771093601275,39.81888096,87.898,87.851,11.38290969]
["bitfinex","SOLUSD",1771093601276,2.20986572,87.885,87.851,11.38290969]
["bitfinex","SOLUSD",1771093601475,2.20986572,87.883,87.851,11.38290969]
["bitfinex","SOLUSD",1771093601684,2.20986572,87.882,87.851,11.38290969]
["bitfinex","SOLUSD",1771093602973,2.20986572,87.88,87.85,2.89798379]
["bitfinex","SOLUSD",1771093603197,2.20986572,87.878,87.843,11.38394485]
["bitfinex","SOLUSD",1771093603494,2.20986572,87.878,87.85,2.89798379]
["bitfinex","SOLUSD",1771093603696,2.20986572,87.878,87.86,2.89798379]
["bitfinex","SOLUSD",1771093603894,50.94,87.877,87.86,2.89798379]
["bitfinex","SOLUSD",1771093604079,2.20986572,87.876,87.86,2.89798379]
["bitfinex","SOLUSD",1771093605478,0.59836824,87.883,87.827,20.47729252]
["bitfinex","SOLUSD",1771093605479,0.59836824,87.883,87.87,2.89798379]
["bitfinex","SOLUSD",1771093605797,2.20986572,87.88,87.838,11.38459436]
["bitfinex","SOLUSD",1771093606008,5.36086188,87.86,87.83,14.38357066]
["bitfinex","SOLUSD",1771093606291,5.36086188,87.86,87.83,0.1]
["bitfinex","SOLUSD",1771093606481,5.36086188,87.86,87.83,2.99798379]
["bitfinex","SOLUSD",1771093606482,2.20986572,87.859,87.83,2.99798379]
["bitfinex","SOLUSD",1771093606683,2.20986572,87.857,87.83,2.99798379]
["bitfinex","SOLUSD",1771093606879,0.59836824,87.858,87.84,2.89798379]
["bitfinex","SOLUSD",1771093607073,0.59836824,87.858,87.85,2.89798379]
["bitfinex","SOLUSD",1771093607280,0.59836824,87.858,87.84,2.89798379]
["bitfinex","SOLUSD",1771093608494,0.59836824,87.858,87.841,11.38420555]
["bitfinex","SOLUSD",1771093609389,2.20986572,87.857,87.841,11.38420555]
["bitfinex","SOLUSD",1771093610586,2.20986572,87.857,87.831,39.84923195]
["bitfinex","SOLUSD",1771093611102,0.59836824,87.858,87.84,2.89798379]
["bitfinex","SOLUSD",1771093612504,0.59836824,87.858,87.85,2.89798379]
["bitfinex","SOLUSD",1771093612807,0.59836824,87.858,87.84,2.89798379]
["bitfinex","SOLUSD",1771093613386,0.59836824,87.858,87.85,2.89798379]
["bitfinex","SOLUSD",1771093614411,0.59836824,87.858,87.83,2.99798379]
["bitfinex","SOLUSD",1771093614412,2.0610384,87.857,87.83,2.99798379]
["bitfinex","SOLUSD",1771093615707,2.0610384,87.857,87.831,39.84925595]
["bitfinex","SOLUSD",1771093615888,2.0610384,87.857,87.84,2.89798379]
["bitfinex","SOLUSD",1771093616094,0.59836824,87.858,87.85,2.89798379]
["bitfinex","SOLUSD",1771093617009,0.59836824,87.858,87.847,2.02735064]
["bitfinex","SOLUSD",1771093619602,2.90485345,87.89,87.83,0.1]
["bitfinex","SOLUSD",1771093619603,0.47869459,87.875,87.856,2.02735064]
["bitfinex","SOLUSD",1771093619804,0.47869459,87.875,87.86,4.93220409]
["bitfinex","SOLUSD",1771093620597,0.47869459,87.875,87.861,2.02735064]
["bitfinex","SOLUSD",1771093620811,0.47869459,87.875,87.848,39.84154448]
["bitfinex","SOLUSD",1771093620812,0.38295568,87.893,87.871,2.02735064]
["bitfinex","SOLUSD",1771093620991,0.38295568,87.893,87.88,2.90485345]
["bitfinex","SOLUSD",1771093621308,0.38295568,87.893,87.88,4.93220409]
["bitfinex","SOLUSD",1771093621507,50.94,87.908,87.883,2.02735064]
["bitfinex","SOLUSD",1771093621701,50.94,87.908,87.89,2.90485345]
["bitfinex","SOLUSD",1771093622694,2.0610384,87.907,87.89,2.90485345]
["bitfinex","SOLUSD",1771093622896,0.06710285,87.913,87.89,4.93220409]
["bitfinex","SOLUSD",1771093623097,0.06710285,87.913,87.891,2.02735064]
["bitfinex","SOLUSD",1771093623298,2.12814125,87.913,87.891,2.02735064]
["bitfinex","SOLUSD",1771093623615,2.12814125,87.913,87.891,11.37772923]
["bitfinex","SOLUSD",1771093623914,2.12814125,87.913,87.9,4.93220409]
["bitfinex","SOLUSD",1771093623915,0.06710285,87.913,87.9,4.93220409]
["bitfinex","SOLUSD",1771093625532,2.0610384,87.938,87.902,2.02735064]
["bitfinex","SOLUSD",1771093625819,2.0610384,87.938,87.901,39.81752198]
["bitfinex","SOLUSD",1771093625820,50.96,87.937,87.92,2.90485345]
["bitfinex","SOLUSD",1771093626021,2.0610384,87.936,87.912,2.02735064]
["bitfinex","SOLUSD",1771093626202,2.0610384,87.936,87.91,2.90485345]
["bitfinex","SOLUSD",1771093626927,2.0610384,87.936,87.91,7.2515171]
["bitfinex","SOLUSD",1771093627694,2.0610384,87.936,87.911,11.37514076]
["bitfinex","SOLUSD",1771093628724,2.0610384,87.936,87.91,7.2515171]
["bitfinex","SOLUSD",1771093629525,2.0610384,87.936,87.911,11.37514076]
["bitfinex","SOLUSD",1771093629726,11.42448345,87.945,87.911,11.37514076]
["bitfinex","SOLUSD",1771093629727,2.11472068,87.945,87.919,2.02735064]
["bitfinex","SOLUSD",1771093629943,50.94,87.944,87.93,7.2515171]
["bitfinex","SOLUSD",1771093630312,2.11472068,87.945,87.919,2.02735064]
["bitfinex","SOLUSD",1771093630501,2.11472068,87.945,87.92,7.2515171]
["bitfinex","SOLUSD",1771093630705,2.11472068,87.945,87.911,39.81299267]
["bitfinex","SOLUSD",1771093630706,0.05368228,87.945,87.93,7.2515171]
["bitfinex","SOLUSD",1771093632608,0.05368228,87.945,87.932,2.02735064]
["bitfinex","SOLUSD",1771093633528,0.05368228,87.945,87.93,7.2515171]
["bitfinex","SOLUSD",1771093634226,0.05368228,87.945,87.931,11.37255347]
["bitfinex","SOLUSD",1771093634433,50.96,87.955,87.932,2.00360147]
["bitfinex","SOLUSD",1771093634634,50.96,87.955,87.94,7.2515171]
["bitfinex","SOLUSD",1771093634934,1.95574988,87.967,87.94,9.25511857]
["bitfinex","SOLUSD",1771093635237,52.91574988,87.966,87.941,2.00360147]
["bitfinex","SOLUSD",1771093635434,1.95574988,87.965,87.941,2.00360147]
["bitfinex","SOLUSD",1771093636233,1.95574988,87.965,87.95,7.2515171]
["bitfinex","SOLUSD",1771093640924,1.95574988,87.963,87.95,7.2515171]
["bitfinex","SOLUSD",1771093641321,51.1,87.964,87.951,11.36996736]
["bitfinex","SOLUSD",1771093641521,51.1,87.964,87.952,2.00360147]
["bitfinex","SOLUSD",1771093641733,1.95574988,87.96,87.862,47.0]
["bitfinex","SOLUSD",1771093641938,1.95574988,87.96,87.93,7.2515171]
["bitfinex","SOLUSD",1771093642313,1.95574988,87.96,87.94,7.2515171]
["bitfinex","SOLUSD",1771093642508,1.95574988,87.96,87.95,7.2515171]
["bitfinex","SOLUSD",1771093643331,1.95574988,87.958,87.95,5.28928673]
["bitfinex","SOLUSD",1771093644136,51.18,87.959,87.95,5.28928673]
["bitfinex","SOLUSD",1771093644823,51.18,87.959,87.94,7.2515171]
["bitfinex","SOLUSD",1771093646129,51.26,87.958,87.94,7.2515171]
["bitfinex","SOLUSD",1771093646328,51.26,87.957,87.94,7.2515171]
["bitfinex","SOLUSD",1771093647148,51.26,87.957,87.941,2.00360147]
["bitfinex","SOLUSD",1771093656450,51.46,87.961,87.95,2.89869792]
["bitfinex","SOLUSD",1771093657024,51.46,87.961,87.951,2.00360147]
["bitfinex","SOLUSD",1771093659152,11.36717758,87.973,87.951,2.00360147]
["bitfinex","SOLUSD",1771093659356,51.5,87.972,87.951,2.00360147]
["bitfinex","SOLUSD",1771093659654,53.45574988,87.972,87.951,2.00360147]
["bitfinex","SOLUSD",1771093660944,64.82305734,87.972,87.951,2.00360147]
["bitfinex","SOLUSD",1771093661535,1.82408054,87.971,87.951,2.00360147]
["bitfinex","SOLUSD",1771093663824,1.73017222,87.969,87.922,1.82749354]
["bitfinex","SOLUSD",1771093664270,1.73017222,87.967,87.922,1.82749354]
["bitfinex","SOLUSD",1771093666930,1.73017222,87.965,87.924,1.82749354]
["bitfinex","SOLUSD",1771093669730,51.56,87.968,87.93,2.89869792]
["bitfinex","SOLUSD",1771093669731,1.73017222,87.963,87.93,2.89869792]
["bitfinex","SOLUSD",1771093669941,1.73017222,87.963,87.931,1.82749354]
["bitfinex","SOLUSD",1771093672835,1.73017222,87.961,87.931,1.82749354]
["bitfinex","SOLUSD",1771093673236,1.73017222,87.961,87.941,1.82749354]
["bitfinex","SOLUSD",1771093675754,51.64,87.963,87.943,1.82749354]
["bitfinex","SOLUSD",1771093678163,1.73017222,87.962,87.943,1.82749354]
["bitfinex","SOLUSD",1771093681662,1.73017222,87.961,87.926,1.82749354]
["bitfinex","SOLUSD",1771093682249,51.72,87.96,87.928,1.82749354]
["bitfinex","SOLUSD",1771093682456,1.73017222,87.959,87.928,1.82749354]
["bitfinex","SOLUSD",1771093682651,1.73017222,87.959,87.927,11.37307084]
["bitfinex","SOLUSD",1771093682652,1.73017222,87.959,87.931,1.82749354]
["bitfinex","SOLUSD",1771093682847,51.72,87.96,87.941,1.82749354]
["bitfinex","SOLUSD",1771093683159,1.73017222,87.959,87.931,1.82749354]
["bitfinex","SOLUSD",1771093683460,1.73017222,87.959,87.927,11.37307084]
["bitfinex","SOLUSD",1771093683654,1.73017222,87.957,87.927,1.82749354]
["bitfinex","SOLUSD",1771093685461,1.73017222,87.957,87.931,1.82749354]
["bitfinex","SOLUSD",1771093688061,51.72,87.96,87.94,2.89838516]
["bitfinex","SOLUSD",1771093688247,51.72,87.96,87.941,1.82749354]
["bitfinex","SOLUSD",1771093688647,11.36893325,87.959,87.941,1.82749354]
["bitfinex","SOLUSD",1771093689058,1.73017222,87.958,87.941,1.82749354]
["bitfinex","SOLUSD",1771093689361,11.36893325,87.959,87.941,1.82749354]
["bitfinex","SOLUSD",1771093693466,1.6731025,87.962,87.924,1.62940081]
["bitfinex","SOLUSD",1771093693653,1.6731025,87.96,87.931,1.62940081]
["bitfinex","SOLUSD",1771093694553,1.6731025,87.958,87.931,1.62940081]
["bitfinex","SOLUSD",1771093694864,51.86,87.961,87.931,1.62940081]
["bitfinex","SOLUSD",1771093695067,1.6731025,87.96,87.926,9.10572693]
["bitfinex","SOLUSD",1771093695656,1.6731025,87.96,87.92,14.27226276]
["bitfinex","SOLUSD",1771093695971,1.6731025,87.959,87.92,11.3738776]
["bitfinex","SOLUSD",1771093696568,1.6731025,87.958,87.911,11.37514076]
["bitfinex","SOLUSD",1771093697071,1.6731025,87.958,87.912,1.62940081]
["bitfinex","SOLUSD",1771093698774,11.36919176,87.957,87.92,2.89838516]
["bitfinex","SOLUSD",1771093698963,1.6731025,87.956,87.921,1.62940081]
["bitfinex","SOLUSD",1771093703172,1.59845087,87.954,87.922,1.52171526]
["bitfinex","SOLUSD",1771093704877,11.36970882,87.953,87.922,1.52171526]
["bitfinex","SOLUSD",1771093705061,1.59845087,87.952,87.922,1.52171526]
["bitfinex","SOLUSD",1771093707491,1.59845087,87.961,87.941,1.52171526]
["bitfinex","SOLUSD",1771093707694,1.59845087,87.966,87.941,1.52171526]
["bitfinex","SOLUSD",1771093708180,1.59845087,87.966,87.95,4.42010042]
["bitfinex","SOLUSD",1771093708579,11.36767658,87.969,87.951,1.52171526]
["bitfinex","SOLUSD",1771093712982,12.96505805,87.977,87.951,1.52171526]
["bitfinex","SOLUSD",1771093713188,1.59845087,87.99,87.961,1.52171526]
["bitfinex","SOLUSD",1771093714184,11.36611201,87.981,87.961,1.52171526]
["bitfinex","SOLUSD",1771093716371,1.59845087,87.977,87.95,2.89838516]
["bitfinex","SOLUSD",1771093716570,1.59845087,87.977,87.941,1.52171526]
["bitfinex","SOLUSD",1771093721375,1.5901742,87.975,87.941,1.52171526]
["bitfinex","SOLUSD",1771093721595,1.5901742,87.975,87.943,1.61496382]
["bitfinex","SOLUSD",1771093722469,39.78357733,87.976,87.943,1.61496382]
["bitfinex","SOLUSD",1771093722470,1.5901742,87.973,87.943,1.61496382]
["bitfinex","SOLUSD",1771093722895,1.56475045,87.971,87.943,1.61496382]
["bitfinex","SOLUSD",1771093724000,11.36751165,87.97,87.943,1.61496382]
["bitfinex","SOLUSD",1771093724196,1.56475045,87.969,87.943,1.61496382]
["bitfinex","SOLUSD",1771093727599,1.56475045,87.969,87.951,1.64654695]
["bitfinex","SOLUSD",1771093727903,52.26,87.973,87.951,1.64654695]
["bitfinex","SOLUSD",1771093728490,11.36725321,87.972,87.951,1.64654695]
["bitfinex","SOLUSD",1771093731704,1.56475045,87.977,87.953,1.64654695]
["bitfinex","SOLUSD",1771093731893,1.56475045,87.975,87.953,1.64654695]
["bitfinex","SOLUSD",1771093734510,1.56475045,87.973,87.953,1.64654695]
["bitfinex","SOLUSD",1771093735206,1.56475045,87.971,87.943,1.64654695]
["bitfinex","SOLUSD",1771093735506,1.56475045,87.971,87.939,1.64654695]
["bitfinex","SOLUSD",1771093735698,1.56475045,87.969,87.939,1.64654695]
["bitfinex","SOLUSD",1771093735904,1.56475045,87.963,87.923,1.64654695]
["bitfinex","SOLUSD",1771093736491,1.56475045,87.961,87.923,1.64654695]
["bitfinex","SOLUSD",1771093737106,2.89994117,87.96,87.923,1.64654695]
["bitfinex","SOLUSD",1771093737308,1.56475045,87.959,87.923,1.64654695]
["bitfinex","SOLUSD",1771093738210,1.56475045,87.959,87.923,1.50654695]
["bitfinex","SOLUSD",1771093738405,11.3690625,87.958,87.923,1.50654695]
["bitfinex","SOLUSD",1771093738707,1.56475045,87.956,87.923,1.50654695]
["bitfinex","SOLUSD",1771093740115,1.56475045,87.954,87.923,1.50654695]
["bitfinex","SOLUSD",1771093740608,1.56475045,87.954,87.92,2.89994117]
["bitfinex","SOLUSD",1771093740799,1.56475045,87.954,87.921,1.64654695]
["bitfinex","SOLUSD",1771093741109,1.56475045,87.954,87.922,1.64654695]
["bitfinex","SOLUSD",1771093742310,52.58,87.957,87.92,2.89994117]
["bitfinex","SOLUSD",1771093742311,1.56475045,87.952,87.92,2.89994117]
["bitfinex","SOLUSD",1771093742516,1.56475045,87.939,87.906,1.64654695]
["bitfinex","SOLUSD",1771093742812,1.56475045,87.939,87.911,1.64654695]
["bitfinex","SOLUSD",1771093744512,11.3716482,87.938,87.911,1.64654695]
["bitfinex","SOLUSD",1771093744701,1.56475045,87.937,87.911,1.64654695]
["bitfinex","SOLUSD",1771093747512,12.93665729,87.936,87.911,1.64654695]
["bitfinex","SOLUSD",1771093748117,52.64,87.938,87.912,1.64654695]
["bitfinex","SOLUSD",1771093749430,52.64,87.938,87.91,2.89994117]
["bitfinex","SOLUSD",1771093749431,1.56475045,87.952,87.914,1.64654695]
["bitfinex","SOLUSD",1771093749723,1.56475045,87.952,87.921,1.64654695]
["bitfinex","SOLUSD",1771093751327,1.56475045,87.952,87.931,1.64654695]
["bitfinex","SOLUSD",1771093753725,7.62753695,87.966,87.941,1.49389689]
["bitfinex","SOLUSD",1771093753905,7.62753695,87.966,87.95,2.89994117]
["bitfinex","SOLUSD",1771093754109,7.62753695,87.966,87.951,1.49389689]
["bitfinex","SOLUSD",1771093759717,7.62753695,87.966,87.932,28.43106036]
["bitfinex","SOLUSD",1771093759718,7.62753695,87.966,87.952,1.49389689]
["bitfinex","SOLUSD",1771093762642,7.62753695,87.966,87.961,1.49389689]
["bitfinex","SOLUSD",1771093762943,5.98565873,87.966,87.961,1.49389689]
["bitfinex","SOLUSD",1771093764941,1.5901329,87.976,87.961,1.49389689]
["bitfinex","SOLUSD",1771093765240,52.86,87.98,87.961,1.49389689]
["bitfinex","SOLUSD",1771093767942,1.5901329,87.978,87.951,1.49389689]
["bitfinex","SOLUSD",1771093768146,1.5901329,87.978,87.952,11.36983809]
["bitfinex","SOLUSD",1771093768340,1.5901329,87.978,87.953,1.49389689]
["bitfinex","SOLUSD",1771093769842,1.5901329,87.978,87.955,1.49389689]
["bitfinex","SOLUSD",1771093771035,1.5901329,87.978,87.961,1.49389689]
["bitfinex","SOLUSD",1771093772428,1.5901329,87.977,87.955,1.49389689]
["bitfinex","SOLUSD",1771093775050,1.5901329,87.977,87.96,4.39383806]
["bitfinex","SOLUSD",1771093775250,1.5901329,87.977,87.961,1.49389689]
["bitfinex","SOLUSD",1771093775752,1.5901329,87.999,87.971,1.49389689]
["bitfinex","SOLUSD",1771093775926,1.5901329,87.999,87.98,2.89994117]
["bitfinex","SOLUSD",1771093775927,1.5901329,87.998,87.98,2.89994117]
["bitfinex","SOLUSD",1771093776330,1.5901329,87.997,87.98,2.89994117]
["bitfinex","SOLUSD",1771093777749,1.5901329,87.997,87.98,4.39383806]
["bitfinex","SOLUSD",1771093778051,1.5901329,87.997,87.981,1.49389689]
["bitfinex","SOLUSD",1771093778555,53.44,87.998,87.981,1.49389689]
["bitfinex","SOLUSD",1771093778740,55.0301329,87.998,87.981,1.49389689]
["bitfinex","SOLUSD",1771093779130,1.5901329,87.997,87.981,1.49389689]
["bitfinex","SOLUSD",1771093780350,1.5901329,87.997,87.975,1.49389689]
["bitfinex","SOLUSD",1771093782054,1.5901329,87.997,87.974,1.60310056]
["bitfinex","SOLUSD",1771093782349,53.44,87.998,87.981,1.60310056]
["bitfinex","SOLUSD",1771093783445,0.2,88.0,87.99,2.89994117]
["bitfinex","SOLUSD",1771093783645,0.2,88.0,87.987,1.56009091]
["bitfinex","SOLUSD",1771093784056,1.75085094,88.0,87.981,1.56009091]
["bitfinex","SOLUSD",1771093784436,1.75085094,88.0,87.982,11.36596121]
["bitfinex","SOLUSD",1771093786866,1.75085094,88.0,87.982,12.92605212]
["bitfinex","SOLUSD",1771093788257,1.75085094,88.0,87.983,1.56009091]
["bitfinex","SOLUSD",1771093788453,1.75085094,88.0,87.984,11.36570285]
["bitfinex","SOLUSD",1771093788654,0.2,88.0,87.985,1.56009091]
["bitfinex","SOLUSD",1771093788857,3.10999989,88.01,87.991,1.56009091]
["bitfinex","SOLUSD",1771093789155,1.55085094,88.019,88.001,1.56009091]
["bitfinex","SOLUSD",1771093798267,1.55085094,88.017,87.968,1.56009091]
["bitfinex","SOLUSD",1771093798453,1.55085094,88.015,87.98,4.45484792]
["bitfinex","SOLUSD",1771093798758,1.55085094,88.015,87.938,98.33804739]
["bitfinex","SOLUSD",1771093798759,1.55085094,88.009,87.97,2.89475701]
["bitfinex","SOLUSD",1771093799762,1.55085094,88.009,87.91,0.1]
["bitfinex","SOLUSD",1771093799763,1.55085094,87.999,87.962,1.56009091]
["bitfinex","SOLUSD",1771093800667,1.55085094,87.997,87.956,1.56009091]
["bitfinex","SOLUSD",1771093800853,1.55085094,87.997,87.95,2.89475701]
["bitfinex","SOLUSD",1771093800854,1.55085094,87.993,87.951,1.56009091]
["bitfinex","SOLUSD",1771093801051,1.55085094,87.993,87.961,1.56009091]
["bitfinex","SOLUSD",1771093801251,54.04,87.992,87.971,1.56009091]
["bitfinex","SOLUSD",1771093802554,1.55085094,88.001,87.972,11.36725321]
["bitfinex","SOLUSD",1771093802757,54.06,88.003,87.981,1.56009091]
["bitfinex","SOLUSD",1771093803665,55.61085094,88.003,87.981,1.56009091]
["bitfinex","SOLUSD",1771093804375,1.55085094,88.002,87.981,1.56009091]
["bitfinex","SOLUSD",1771093804547,1.55085094,88.002,87.97,2.89475701]
["bitfinex","SOLUSD",1771093804748,11.36350723,88.001,87.971,11.36738243]
["bitfinex","SOLUSD",1771093804971,1.55085094,88.0,87.971,11.36738243]
["bitfinex","SOLUSD",1771093805184,1.55085094,87.998,87.971,11.36738243]
["bitfinex","SOLUSD",1771093805681,54.08,87.999,87.981,1.56009091]
["bitfinex","SOLUSD",1771093806557,1.55085094,87.998,87.974,1.56009091]
["bitfinex","SOLUSD",1771093807565,54.12,88.01,87.991,1.56009091]
["bitfinex","SOLUSD",1771093807949,11.36144153,88.017,87.991,1.56009091]
["bitfinex","SOLUSD",1771093808152,1.55085094,88.023,88.001,1.56009091]
["bitfinex","SOLUSD",1771093810184,1.55085094,88.009,87.97,1.56009091]
["bitfinex","SOLUSD",1771093810378,1.55085094,88.009,87.971,1.56009091]
["bitfinex","SOLUSD",1771093810888,1.55085094,88.019,87.98,2.89475701]
["bitfinex","SOLUSD",1771093811189,65.60053803,88.024,88.001,1.56009091]
["bitfinex","SOLUSD",1771093812262,65.64053803,88.024,88.001,1.56009091]
["bitfinex","SOLUSD",1771093812969,67.2801142,88.024,88.001,1.56009091]
["bitfinex","SOLUSD",1771093813277,11.36079616,88.022,88.001,1.56009091]
["bitfinex","SOLUSD",1771093814384,1.63957617,88.021,88.001,1.56009091]
["bitfinex","SOLUSD",1771093814585,1.63957617,88.021,88.0,2.89475701]
["bitfinex","SOLUSD",1771093815287,1.63957617,88.021,87.981,1.55231821]
["bitfinex","SOLUSD",1771093815471,1.63957617,88.019,87.982,11.36596121]
["bitfinex","SOLUSD",1771093815872,1.63957617,88.019,87.983,1.55231821]
["bitfinex","SOLUSD",1771093816371,1.63957617,88.019,87.982,11.36596121]
["bitfinex","SOLUSD",1771093817178,1.63957617,88.017,87.982,11.36596121]
["bitfinex","SOLUSD",1771093818267,2.89475701,88.0,87.961,1.55231821]
["bitfinex","SOLUSD",1771093818467,1.63957617,87.998,87.961,1.55231821]
["bitfinex","SOLUSD",1771093819290,1.63957617,87.996,87.961,1.55231821]
["bitfinex","SOLUSD",1771093821384,1.63957617,87.994,87.961,1.55231821]
["bitfinex","SOLUSD",1771093822166,1.63957617,87.994,87.959,11.36881525]
["bitfinex","SOLUSD",1771093822364,1.63957617,87.994,87.96,1.55231821]
["bitfinex","SOLUSD",1771093822773,1.63957617,87.989,87.953,1.55231821]
["bitfinex","SOLUSD",1771093823579,1.63957617,87.987,87.955,1.55231821]
["bitfinex","SOLUSD",1771093824971,11.3654445,87.986,87.955,1.55231821]
["bitfinex","SOLUSD",1771093825284,1.63957617,87.985,87.955,1.55231821]
["bitfinex","SOLUSD",1771093826485,1.63957617,87.985,87.961,1.55231821]
["bitfinex","SOLUSD",1771093826689,1.63957617,87.985,87.944,28.42696418]
["bitfinex","SOLUSD",1771093826690,1.63957617,87.985,87.955,1.55231821]
["bitfinex","SOLUSD",1771093828178,1.63957617,87.983,87.955,1.55231821]
["bitfinex","SOLUSD",1771093828674,1.63957617,87.983,87.956,1.55231821]
["bitfinex","SOLUSD",1771093829380,1.63957617,87.983,87.96,2.89475701]
["bitfinex","SOLUSD",1771093829586,1.63957617,87.983,87.961,1.55231821]
["bitfinex","SOLUSD",1771093829772,1.63957617,87.981,87.961,1.55231821]
["bitfinex","SOLUSD",1771093831693,11.36621959,87.98,87.956,1.55231821]
["bitfinex","SOLUSD",1771093831883,1.63957617,87.979,87.956,1.55231821]
["bitfinex","SOLUSD",1771093833885,1.63957617,87.977,87.956,1.55231821]
["bitfinex","SOLUSD",1771093834082,1.63957617,87.977,87.951,11.36996736]
["bitfinex","SOLUSD",1771093834270,54.58,87.976,87.951,11.36996736]
["bitfinex","SOLUSD",1771093834468,1.63957617,87.975,87.951,11.36996736]
["bitfinex","SOLUSD",1771093835504,1.63957617,87.973,87.94,1.55231821]
["bitfinex","SOLUSD",1771093835678,1.63957617,87.969,87.932,1.55231821]
["bitfinex","SOLUSD",1771093836002,1.63957617,87.969,87.933,1.55231821]
["bitfinex","SOLUSD",1771093837802,1.63957617,87.967,87.933,1.55231821]
["bitfinex","SOLUSD",1771093838273,54.62,87.966,87.933,1.55231821]
["bitfinex","SOLUSD",1771093838480,1.63957617,87.965,87.933,1.55231821]
["bitfinex","SOLUSD",1771093839280,2.89475701,87.96,87.933,1.55231821]
["bitfinex","SOLUSD",1771093839503,1.63957617,87.959,87.925,1.55231821]
["bitfinex","SOLUSD",1771093839884,1.63957617,87.957,87.925,1.55231821]
["bitfinex","SOLUSD",1771093840279,1.63957617,87.957,87.921,1.55231821]
["bitfinex","SOLUSD",1771093840607,1.63957617,87.955,87.921,1.55231821]
["bitfinex","SOLUSD",1771093840813,1.63957617,87.953,87.921,1.55231821]
["bitfinex","SOLUSD",1771093841098,1.63957617,87.949,87.912,1.55231821]
["bitfinex","SOLUSD",1771093841501,1.61522284,87.939,87.91,0.1]
["bitfinex","SOLUSD",1771093841705,1.61522284,87.939,87.91,1.6175075]
["bitfinex","SOLUSD",1771093841886,54.64,87.948,87.91,1.6175075]
["bitfinex","SOLUSD",1771093841887,1.61522284,87.937,87.91,1.6175075]
["bitfinex","SOLUSD",1771093842198,1.61522284,87.954,87.921,1.5175075]
["bitfinex","SOLUSD",1771093842383,1.61522284,87.952,87.921,1.5175075]
["bitfinex","SOLUSD",1771093843487,12.87383887,87.95,87.922,1.48490835]
["bitfinex","SOLUSD",1771093843683,11.37012762,87.95,87.922,1.48490835]
["bitfinex","SOLUSD",1771093844280,12.87383887,87.95,87.922,1.48490835]
["bitfinex","SOLUSD",1771093844485,1.50371125,87.949,87.922,1.48490835]
["bitfinex","SOLUSD",1771093845594,1.50371125,87.947,87.91,1.58490835]
["bitfinex","SOLUSD",1771093846582,1.50371125,87.947,87.911,11.3750691]
["bitfinex","SOLUSD",1771093846781,1.50371125,87.945,87.911,1.48490835]
["bitfinex","SOLUSD",1771093846998,1.50371125,87.945,87.921,1.48490835]
["bitfinex","SOLUSD",1771093849907,1.50371125,87.943,87.921,1.48490835]
["bitfinex","SOLUSD",1771093850096,1.50371125,87.943,87.91,0.1]
["bitfinex","SOLUSD",1771093850609,1.50371125,87.939,87.91,0.1]
["bitfinex","SOLUSD",1771093851383,1.50371125,87.937,87.91,0.1]
["bitfinex","SOLUSD",1771093851888,1.50371125,87.937,87.91,1.58490835]
["bitfinex","SOLUSD",1771093852096,1.50371125,87.935,87.91,1.58490835]
["bitfinex","SOLUSD",1771093854300,11.37118724,87.942,87.921,1.48490835]
["bitfinex","SOLUSD",1771093857099,1.50371125,87.939,87.914,1.48490835]
["bitfinex","SOLUSD",1771093858911,1.50371125,87.937,87.914,1.48490835]
["bitfinex","SOLUSD",1771093859324,11.3716482,87.938,87.92,2.90065401]
["bitfinex","SOLUSD",1771093859497,11.3716482,87.938,87.921,1.48490835]
["bitfinex","SOLUSD",1771093860494,11.37113097,87.942,87.921,1.48490835]
["bitfinex","SOLUSD",1771093861190,12.87484222,87.942,87.921,1.48490835]
["bitfinex","SOLUSD",1771093861397,1.50371125,87.941,87.921,1.48490835]
["bitfinex","SOLUSD",1771093862112,1.50371125,87.941,87.915,1.48490835]
["bitfinex","SOLUSD",1771093863315,1.50371125,87.939,87.915,1.48490835]
["bitfinex","SOLUSD",1771093864403,55.02,87.938,87.91,1.58490835]
["bitfinex","SOLUSD",1771093864601,1.50371125,87.937,87.91,0.1]
["bitfinex","SOLUSD",1771093865504,1.50371125,87.935,87.91,0.1]
["bitfinex","SOLUSD",1771093866519,1.50371125,87.935,87.91,1.58490835]
["bitfinex","SOLUSD",1771093867716,11.37216548,87.934,87.91,0.1]
["bitfinex","SOLUSD",1771093867905,1.50371125,87.933,87.91,0.1]
["bitfinex","SOLUSD",1771093869411,1.50371125,87.931,87.91,0.1]
["bitfinex","SOLUSD",1771093869629,66.49242414,87.932,87.911,1.48490835]
["bitfinex","SOLUSD",1771093870703,1.50371125,87.931,87.911,1.48490835]
["bitfinex","SOLUSD",1771093870920,55.12,87.932,87.911,1.48490835]
["bitfinex","SOLUSD",1771093871895,11.37255347,87.931,87.911,1.48490835]
["bitfinex","SOLUSD",1771093872095,66.51255347,87.931,87.911,1.48490835]
["bitfinex","SOLUSD",1771093872298,11.37198583,87.936,87.912,1.48490835]
["bitfinex","SOLUSD",1771093872619,55.16,87.935,87.912,1.48490835]
["bitfinex","SOLUSD",1771093874112,1.60368295,87.932,87.912,1.48490835]
["bitfinex","SOLUSD",1771093875228,1.60368295,87.932,87.91,0.1]
["bitfinex","SOLUSD",1771093876306,1.60368295,87.93,87.91,0.1]
["bitfinex","SOLUSD",1771093877921,11.37281215,87.929,87.91,0.1]
["bitfinex","SOLUSD",1771093878230,11.37231488,87.933,87.91,1.71326484]
["bitfinex","SOLUSD",1771093878933,55.16,87.935,87.911,1.61326484]
["bitfinex","SOLUSD",1771093880013,55.16,87.935,87.91,3.00065401]
["bitfinex","SOLUSD",1771093880014,55.16,87.935,87.921,1.61326484]
["bitfinex","SOLUSD",1771093888044,7.49177207,87.95,87.931,1.61326484]
["bitfinex","SOLUSD",1771093888209,11.36892821,87.96,87.941,1.61326484]
["bitfinex","SOLUSD",1771093891736,12.97261116,87.96,87.941,1.61326484]
["bitfinex","SOLUSD",1771093893242,55.56,87.963,87.941,1.61326484]
["bitfinex","SOLUSD",1771093893535,55.56,87.963,87.95,2.90065401]
["bitfinex","SOLUSD",1771093893734,55.56,87.963,87.951,1.61326484]
["bitfinex","SOLUSD",1771093894241,11.36756296,87.97,87.951,1.61326484]
["bitfinex","SOLUSD",1771093894538,55.92,87.966,87.951,1.61326484]
["bitfinex","SOLUSD",1771093894735,2.39869999,87.984,87.961,1.61326484]
["bitfinex","SOLUSD",1771093894933,50.38,87.983,87.961,1.61326484]
["bitfinex","SOLUSD",1771093895428,50.38,87.983,87.97,2.90065401]
["bitfinex","SOLUSD",1771093895635,50.38,87.983,87.961,1.61326484]
["bitfinex","SOLUSD",1771093895636,11.3660904,87.981,87.955,1.61326484]
["bitfinex","SOLUSD",1771093895828,11.3660904,87.981,87.95,4.51391885]
["bitfinex","SOLUSD",1771093895829,1.60368295,87.98,87.95,4.51391885]
["bitfinex","SOLUSD",1771093896035,1.60368295,87.98,87.95,2.90065401]
["bitfinex","SOLUSD",1771093897548,1.60368295,87.978,87.95,2.90065401]
["bitfinex","SOLUSD",1771093899142,11.36660718,87.977,87.95,2.90065401]
["bitfinex","SOLUSD",1771093899344,1.60368295,87.975,87.95,2.90065401]
["bitfinex","SOLUSD",1771093899547,1.60368295,87.975,87.944,1.61326484]
["bitfinex","SOLUSD",1771093901446,1.56446326,87.973,87.95,4.5075185]
["bitfinex","SOLUSD",1771093901826,1.56446326,87.973,87.95,2.90065401]
["bitfinex","SOLUSD",1771093902444,1.56446326,87.973,87.913,38.44]
["bitfinex","SOLUSD",1771093902445,1.56446326,87.973,87.917,1.60686449]
["bitfinex","SOLUSD",1771093902634,1.56446326,87.969,87.931,1.60686449]
["bitfinex","SOLUSD",1771093903237,56.0,87.968,87.931,1.60686449]
["bitfinex","SOLUSD",1771093903544,1.50323603,87.967,87.931,1.60686449]
["bitfinex","SOLUSD",1771093903928,1.50323603,87.965,87.927,11.37300893]
["bitfinex","SOLUSD",1771093904134,11.36802855,87.966,87.919,1.54436308]
["bitfinex","SOLUSD",1771093904135,1.50323603,87.963,87.919,1.54436308]
["bitfinex","SOLUSD",1771093904342,1.50323603,87.949,87.913,1.54436308]
["bitfinex","SOLUSD",1771093904527,1.50323603,87.947,87.913,1.54436308]
["bitfinex","SOLUSD",1771093904928,56.0,87.948,87.91,3.00065401]
["bitfinex","SOLUSD",1771093904929,56.0,87.946,87.91,3.00065401]
["bitfinex","SOLUSD",1771093905237,1.50323603,87.939,87.91,3.00065401]
["bitfinex","SOLUSD",1771093905435,1.50323603,87.939,87.911,1.54436308]
["bitfinex","SOLUSD",1771093905834,1.50323603,87.945,87.921,1.54436308]
["bitfinex","SOLUSD",1771093906037,11.37087237,87.944,87.921,1.54436308]
["bitfinex","SOLUSD",1771093906250,12.8741084,87.944,87.921,1.54436308]
["bitfinex","SOLUSD",1771093907551,56.04,87.951,87.931,1.54436308]
["bitfinex","SOLUSD",1771093907723,1.50323603,87.955,87.931,1.54436308]
["bitfinex","SOLUSD",1771093908126,56.04,87.963,87.941,1.54436308]
["bitfinex","SOLUSD",1771093908647,1.50323603,87.971,87.95,2.90065401]
["bitfinex","SOLUSD",1771093908827,1.50323603,87.971,87.95,4.44501709]
["bitfinex","SOLUSD",1771093909233,1.50323603,87.971,87.951,1.54436308]
["bitfinex","SOLUSD",1771093909846,1.50323603,87.982,87.951,1.54436308]
["bitfinex","SOLUSD",1771093910049,56.1,87.978,87.961,1.54436308]
["bitfinex","SOLUSD",1771093912037,9.25737988,87.975,87.94,2.90065401]
["bitfinex","SOLUSD",1771093912240,11.36699479,87.974,87.944,1.54436308]
["bitfinex","SOLUSD",1771093912443,20.62434066,87.975,87.951,1.54436308]
["bitfinex","SOLUSD",1771093916258,12.87036003,87.973,87.951,1.54436308]
["bitfinex","SOLUSD",1771093916464,1.50323603,87.972,87.951,1.54436308]
["bitfinex","SOLUSD",1771093918966,56.24,87.973,87.953,1.54436308]
["bitfinex","SOLUSD",1771093919140,1.50323603,87.972,87.952,11.36983809]
["bitfinex","SOLUSD",1771093919566,1.50323603,87.972,87.941,1.54436308]
["bitfinex","SOLUSD",1771093920351,1.50323603,87.972,87.942,11.37113097]
["bitfinex","SOLUSD",1771093920961,1.50323603,87.971,87.944,12.91523545]
["bitfinex","SOLUSD",1771093921160,1.50323603,87.971,87.945,1.54436308]
["bitfinex","SOLUSD",1771093921363,1.50323603,87.971,87.95,2.89774812]
["bitfinex","SOLUSD",1771093921540,56.24,87.973,87.951,1.54436308]
["bitfinex","SOLUSD",1771093921741,1.50323603,87.993,87.969,0.30535091]
["bitfinex","SOLUSD",1771093921961,1.50323603,87.993,87.944,11.37087237]
["bitfinex","SOLUSD",1771093921962,7.61794022,88.009,87.981,0.30535091]
["bitfinex","SOLUSD",1771093922157,7.61794022,88.009,87.991,0.30535091]
["bitfinex","SOLUSD",1771093922963,4.4739511,88.009,88.0,2.89774812]
["bitfinex","SOLUSD",1771093923147,11.35973676,88.031,88.0,2.89774812]
["bitfinex","SOLUSD",1771093923342,56.28,88.032,88.01,2.89774812]
["bitfinex","SOLUSD",1771093923760,0.2,88.04,88.02,2.89774812]
["bitfinex","SOLUSD",1771093924369,1.6444227,88.055,88.03,2.89774812]
["bitfinex","SOLUSD",1771093924665,67.65492577,88.068,88.04,2.89774812]
["bitfinex","SOLUSD",1771093924855,56.3,88.068,88.05,2.89774812]
["bitfinex","SOLUSD",1771093925257,1.6444227,88.058,88.03,2.89774812]
["bitfinex","SOLUSD",1771093925459,1.6444227,88.058,88.029,11.35976518]
["bitfinex","SOLUSD",1771093925460,0.2,88.07,88.05,2.89774812]
["bitfinex","SOLUSD",1771093925660,1.6444227,88.078,88.05,2.89774812]
["bitfinex","SOLUSD",1771093926568,11.35370187,88.077,88.05,2.89774812]
["bitfinex","SOLUSD",1771093926865,1.6444227,88.078,88.06,2.89774812]
["bitfinex","SOLUSD",1771093927865,0.2,88.09,88.07,2.89774812]
["bitfinex","SOLUSD",1771093928260,1.8444227,88.09,88.07,2.89774812]
["bitfinex","SOLUSD",1771093929171,0.12002776,88.09,88.081,0.07997224]
["bitfinex","SOLUSD",1771093929352,0.12002776,88.09,88.071,11.35447536]
["bitfinex","SOLUSD",1771093930158,0.12002776,88.09,88.071,11.38176112]
["bitfinex","SOLUSD",1771093930553,0.12002776,88.09,88.07,2.89774812]
["bitfinex","SOLUSD",1771093930761,1.80443658,88.09,88.055,0.02728576]
["bitfinex","SOLUSD",1771093930964,1.80443658,88.09,88.06,2.89774812]
["bitfinex","SOLUSD",1771093931366,4.7021847,88.09,88.05,2.89774812]
["bitfinex","SOLUSD",1771093931547,1.68440882,88.089,88.05,2.89774812]
["bitfinex","SOLUSD",1771093932177,56.36,88.088,88.044,11.35794753]
["bitfinex","SOLUSD",1771093932464,1.68440882,88.079,88.038,11.35863512]
["bitfinex","SOLUSD",1771093932664,2.89774812,88.08,88.031,11.35963467]
["bitfinex","SOLUSD",1771093932665,1.68440882,88.076,88.031,11.35963467]
["bitfinex","SOLUSD",1771093932865,1.68440882,88.076,88.034,4.61729252]
["bitfinex","SOLUSD",1771093933974,1.68440882,88.074,88.031,0.10727696]
["bitfinex","SOLUSD",1771093934666,1.68440882,88.069,88.031,0.10727696]
["bitfinex","SOLUSD",1771093936049,1.68440882,88.059,88.016,0.18389008]
["bitfinex","SOLUSD",1771093936256,39.73976133,88.073,88.009,11.36242781]
["bitfinex","SOLUSD",1771093936257,1.68440882,88.049,88.009,11.36242781]
["bitfinex","SOLUSD",1771093936555,1.68440882,88.054,88.021,0.20841038]
["bitfinex","SOLUSD",1771093936762,56.4,88.05,88.03,2.89774812]
["bitfinex","SOLUSD",1771093936957,56.4,88.05,88.027,0.20841038]
["bitfinex","SOLUSD",1771093937254,1.68440882,88.049,88.027,0.20841038]
["bitfinex","SOLUSD",1771093939572,56.42,88.061,88.031,0.28029436]
["bitfinex","SOLUSD",1771093940165,1.68440882,88.06,88.031,0.28029436]
["bitfinex","SOLUSD",1771093941580,1.68440882,88.067,88.04,2.89774812]
["bitfinex","SOLUSD",1771093941766,1.68440882,88.065,88.034,0.32685145]
["bitfinex","SOLUSD",1771093942083,5.36086188,88.084,88.032,11.35950563]
["bitfinex","SOLUSD",1771093942084,1.68440882,88.089,88.051,0.32685145]
["bitfinex","SOLUSD",1771093942262,1.68440882,88.089,88.032,11.35950563]
["bitfinex","SOLUSD",1771093942263,11.35231228,88.088,88.06,2.89774812]
["bitfinex","SOLUSD",1771093942461,11.3527996,88.084,88.06,2.89774812]
["bitfinex","SOLUSD",1771093942890,1.68440882,88.089,88.07,2.89774812]
["bitfinex","SOLUSD",1771093943068,0.12002776,88.09,88.07,3.24747782]
["bitfinex","SOLUSD",1771093943979,0.12002776,88.09,88.071,0.37234518]
["bitfinex","SOLUSD",1771093944458,1.68440882,88.089,88.07,2.89774812]
["bitfinex","SOLUSD",1771093944666,1.68440882,88.089,88.06,2.89774812]
["bitfinex","SOLUSD",1771093944893,0.12002776,88.09,88.071,0.39470089]
["bitfinex","SOLUSD",1771093946560,0.12002776,88.09,88.072,11.35434644]
["bitfinex","SOLUSD",1771093947571,0.12002776,88.09,88.071,0.39470089]
["bitfinex","SOLUSD",1771093948274,0.12002776,88.09,88.071,11.35442482]
["bitfinex","SOLUSD",1771093948486,0.2,88.1,88.081,0.48158529]
["bitfinex","SOLUSD",1771093948682,1e-08,88.1,88.09,2.89774812]
["bitfinex","SOLUSD",1771093949365,1e-08,88.1,88.091,0.50268628]
["bitfinex","SOLUSD",1771093951571,1e-08,88.1,88.09,2.89774812]
["bitfinex","SOLUSD",1771093952289,1.68440882,88.099,88.08,2.89774812]
["bitfinex","SOLUSD",1771093952590,1.68440882,88.099,88.077,11.35362136]
["bitfinex","SOLUSD",1771093954169,1.68440882,88.099,88.072,0.60461091]
["bitfinex","SOLUSD",1771093954590,1.68440882,88.099,88.08,2.89774812]
["bitfinex","SOLUSD",1771093955371,1.68440882,88.097,88.062,11.3556358]
["bitfinex","SOLUSD",1771093955570,56.54,88.098,88.071,0.62429882]
["bitfinex","SOLUSD",1771093955872,56.54,88.098,88.081,0.62429882]
["bitfinex","SOLUSD",1771093957172,11.35112432,88.097,88.081,0.62429882]
["bitfinex","SOLUSD",1771093957367,11.35112432,88.097,88.074,0.66299884]
["bitfinex","SOLUSD",1771093957888,1.68440882,88.096,88.07,2.89774812]
["bitfinex","SOLUSD",1771093959677,11.35112432,88.097,88.07,2.89774812]
["bitfinex","SOLUSD",1771093959678,1e-08,88.1,88.071,0.70081495]
["bitfinex","SOLUSD",1771093959968,1e-08,88.1,88.081,0.70081495]
["bitfinex","SOLUSD",1771093960381,1e-08,88.1,88.09,2.89774812]
["bitfinex","SOLUSD",1771093960580,1e-08,88.1,88.087,0.71939787]
["bitfinex","SOLUSD",1771093960785,1.68440883,88.1,88.072,0.71939787]
["bitfinex","SOLUSD",1771093960987,1.68440882,88.098,88.066,11.35511705]
["bitfinex","SOLUSD",1771093961185,11.35033168,88.104,88.09,2.89774812]
["bitfinex","SOLUSD",1771093961387,1.87287092,88.112,88.09,2.89774812]
["bitfinex","SOLUSD",1771093963384,11.34932074,88.111,88.08,2.93344177]
["bitfinex","SOLUSD",1771093963586,2.06237173,88.11,88.075,11.35395366]
["bitfinex","SOLUSD",1771093963784,2.06237173,88.11,88.07,2.89774812]
["bitfinex","SOLUSD",1771093963785,2.06237173,88.108,88.08,2.89774812]
["bitfinex","SOLUSD",1771093964174,2.06237173,88.108,88.08,2.96832018]
["bitfinex","SOLUSD",1771093964690,11.34906718,88.113,88.09,2.89774812]
["bitfinex","SOLUSD",1771093964895,11.34906718,88.113,88.1,2.89774812]
["bitfinex","SOLUSD",1771093965191,68.08819723,88.12,88.1,2.98545951]
["bitfinex","SOLUSD",1771093965899,0.1,88.12,88.11,2.89774812]
["bitfinex","SOLUSD",1771093966284,0.1,88.12,88.101,0.08771139]
["bitfinex","SOLUSD",1771093966999,2.16237173,88.12,88.08,2.89774812]
["bitfinex","SOLUSD",1771093967186,2.06237173,88.119,88.077,11.35370187]
["bitfinex","SOLUSD",1771093967492,2.89774812,88.11,88.06,1.89206156]
["bitfinex","SOLUSD",1771093967693,1.95464255,88.079,88.037,1.89206156]
["bitfinex","SOLUSD",1771093967999,1.95464255,88.069,88.03,2.89774812]
["bitfinex","SOLUSD",1771093968190,1.95464255,88.069,88.026,11.36019267]
["bitfinex","SOLUSD",1771093968696,1.95464255,88.069,88.028,1.89206156]
["bitfinex","SOLUSD",1771093968997,1.95464255,88.068,88.031,1.89206156]
["bitfinex","SOLUSD",1771093969179,1.95464255,88.068,88.03,7.23055935]
["bitfinex","SOLUSD",1771093969895,1.95464255,88.066,88.031,11.35963467]
["bitfinex","SOLUSD",1771093970398,56.74,88.065,88.04,7.23055935]
["bitfinex","SOLUSD",1771093970900,1.95464255,88.064,88.04,7.23055935]
["bitfinex","SOLUSD",1771093974387,1.95464255,88.064,88.023,33.01896026]
["bitfinex","SOLUSD",1771093974388,1.95464255,88.063,88.034,11.35914785]
["bitfinex","SOLUSD",1771093974588,1.95464255,88.063,88.03,7.23055935]
["bitfinex","SOLUSD",1771093974999,1.95464255,88.063,88.031,11.35963467]
["bitfinex","SOLUSD",1771093976595,1.95464255,88.061,88.031,11.35963467]
["bitfinex","SOLUSD",1771093976988,1.95464255,88.061,88.026,13.25226792]
["bitfinex","SOLUSD",1771093977188,1.95464255,88.061,88.03,7.23055935]
["bitfinex","SOLUSD",1771093979499,1.95464255,88.059,88.03,7.23055935]
["bitfinex","SOLUSD",1771093980391,1.95464255,88.059,88.022,11.36078277]
["bitfinex","SOLUSD",1771093981092,1.95464255,88.059,88.022,13.25284433]
["bitfinex","SOLUSD",1771093981502,11.3553779,88.064,88.041,1.89206156]
["bitfinex","SOLUSD",1771093981710,11.3553779,88.064,88.04,7.23245353]
["bitfinex","SOLUSD",1771093981711,1.95464255,88.079,88.051,1.89206156]
["bitfinex","SOLUSD",1771093982014,1.95464255,88.079,88.05,7.23245353]
["bitfinex","SOLUSD",1771093984193,1.95464255,88.077,88.05,7.23245353]
["bitfinex","SOLUSD",1771093984398,1.95464255,88.077,88.04,7.23245353]
["bitfinex","SOLUSD",1771093986413,1.95464255,88.075,88.04,7.23245353]
["bitfinex","SOLUSD",1771093986811,1.95464255,88.069,88.031,1.89206156]
["bitfinex","SOLUSD",1771093989019,1.95464255,88.067,88.031,1.89206156]
["bitfinex","SOLUSD",1771093991420,1.95464255,88.065,88.032,11.35950563]
["bitfinex","SOLUSD",1771093991618,13.30912294,88.071,88.05,2.89246306]
["bitfinex","SOLUSD",1771093991919,13.30912294,88.071,88.048,1.89206156]
["bitfinex","SOLUSD",1771093992098,1.95464255,88.07,88.048,1.89206156]
["bitfinex","SOLUSD",1771093992499,11.35448039,88.071,88.048,1.89206156]
["bitfinex","SOLUSD",1771093993402,2.22203935,88.07,88.048,1.89206156]
["bitfinex","SOLUSD",1771093994404,2.22203935,88.07,88.05,2.89246306]
["bitfinex","SOLUSD",1771093995707,11.35473322,88.069,88.05,2.89246306]
["bitfinex","SOLUSD",1771093996110,2.39897262,88.085,88.06,2.89246306]
["bitfinex","SOLUSD",1771093997006,39.24,88.091,88.07,2.89246306]
["bitfinex","SOLUSD",1771093997204,39.24,88.091,88.071,0.03395011]
["bitfinex","SOLUSD",1771093997608,11.35163974,88.093,88.071,0.03395011]
["bitfinex","SOLUSD",1771093999004,2.39897262,88.097,88.071,11.35447536]
["bitfinex","SOLUSD",1771093999206,68.39109054,88.098,88.08,2.95958786]
["bitfinex","SOLUSD",1771093999402,57.04,88.098,88.081,0.0671248]
["bitfinex","SOLUSD",1771093999627,7.13402613,88.095,88.081,0.0671248]
["bitfinex","SOLUSD",1771094000405,57.08,88.11,88.08,2.89246306]
["bitfinex","SOLUSD",1771094000625,57.08,88.11,88.09,2.89246306]
["bitfinex","SOLUSD",1771094000829,68.42952434,88.11,88.09,2.89246306]
["bitfinex","SOLUSD",1771094001223,68.42952434,88.11,88.091,0.04448329]
["bitfinex","SOLUSD",1771094002830,11.34893433,88.114,88.091,0.04448329]
["bitfinex","SOLUSD",1771094003002,57.16,88.113,88.091,0.04448329]
["bitfinex","SOLUSD",1771094003709,59.59253502,88.113,88.091,0.04448329]
["bitfinex","SOLUSD",1771094005128,11.34919193,88.112,88.091,0.04448329]
["bitfinex","SOLUSD",1771094007933,11.34842168,88.118,88.101,0.20689936]
["bitfinex","SOLUSD",1771094008133,57.24,88.117,88.101,0.20689936]
["bitfinex","SOLUSD",1771094008638,57.24,88.117,88.1,2.89246306]
["bitfinex","SOLUSD",1771094010930,11.34867674,88.116,88.1,2.89246306]
["bitfinex","SOLUSD",1771094012042,0.1,88.12,88.11,2.89246306]
["bitfinex","SOLUSD",1771094015026,2.58707842,88.119,88.096,0.07360068]
["bitfinex","SOLUSD",1771094015228,2.58707842,88.119,88.1,2.89246306]
["bitfinex","SOLUSD",1771094015744,2.58707842,88.117,88.1,2.89246306]
["bitfinex","SOLUSD",1771094020052,3.37427611,88.135,88.111,0.02213424]
["bitfinex","SOLUSD",1771094020347,3.37427611,88.135,88.101,11.35060896]
["bitfinex","SOLUSD",1771094020348,3.37427611,88.135,88.12,2.89246306]
["bitfinex","SOLUSD",1771094020640,2.67023475,88.134,88.12,2.89246306]
["bitfinex","SOLUSD",1771094021232,2.68036238,88.149,88.121,0.08702321]
["bitfinex","SOLUSD",1771094021522,2.68036238,88.156,88.131,0.08702321]
["bitfinex","SOLUSD",1771094021930,2.68036238,88.154,88.131,0.08702321]
["bitfinex","SOLUSD",1771094022344,11.34391342,88.153,88.131,0.08702321]
["bitfinex","SOLUSD",1771094022544,2.78036238,88.16,88.14,2.89246306]
["bitfinex","SOLUSD",1771094022749,57.44,88.155,88.141,0.12904985]
["bitfinex","SOLUSD",1771094022944,0.1,88.17,88.15,2.89246306]
["bitfinex","SOLUSD",1771094023243,11.34010499,88.183,88.161,0.02065198]
["bitfinex","SOLUSD",1771094023444,11.34002264,88.184,88.17,2.89246306]
["bitfinex","SOLUSD",1771094023828,11.44053928,88.18,88.17,2.89246306]
["bitfinex","SOLUSD",1771094024237,11.44053928,88.18,88.135,39.71180574]
["bitfinex","SOLUSD",1771094024238,2.74508566,88.179,88.135,39.71180574]
["bitfinex","SOLUSD",1771094024438,2.74508566,88.179,88.15,2.89246306]
["bitfinex","SOLUSD",1771094025330,2.74508566,88.176,88.15,2.89246306]
["bitfinex","SOLUSD",1771094025533,2.74508566,88.176,88.14,2.89246306]
["bitfinex","SOLUSD",1771094026247,57.48,88.175,88.15,2.89246306]
["bitfinex","SOLUSD",1771094026452,57.48,88.175,88.151,0.06278185]
["bitfinex","SOLUSD",1771094026748,57.48,88.175,88.161,0.06278185]
["bitfinex","SOLUSD",1771094027425,11.34082583,88.177,88.161,0.06278185]
["bitfinex","SOLUSD",1771094027748,0.1,88.18,88.161,0.06278185]
["bitfinex","SOLUSD",1771094028149,18.48023286,88.189,88.17,2.89246306]
["bitfinex","SOLUSD",1771094030139,18.48023286,88.189,88.17,3.01735678]
["bitfinex","SOLUSD",1771094031256,7.14085946,88.189,88.171,0.145204]
["bitfinex","SOLUSD",1771094031632,11.33941125,88.188,88.171,0.145204]
["bitfinex","SOLUSD",1771094031832,7.14085946,88.189,88.18,2.89246306]
["bitfinex","SOLUSD",1771094032526,7.14085946,88.189,88.171,0.145204]
["bitfinex","SOLUSD",1771094032731,0.1,88.2,88.18,2.89246306]
["bitfinex","SOLUSD",1771094032934,2.83764936,88.218,88.19,2.89246306]
["bitfinex","SOLUSD",1771094033347,2.83764936,88.211,88.19,2.89246306]
["bitfinex","SOLUSD",1771094033551,2.93764936,88.21,88.19,2.89246306]
["bitfinex","SOLUSD",1771094035162,2.93764936,88.21,88.18,2.89246306]
["bitfinex","SOLUSD",1771094035336,2.83764936,88.208,88.18,2.89246306]
["bitfinex","SOLUSD",1771094036155,2.83764936,88.208,88.174,0.03901154]
["bitfinex","SOLUSD",1771094036658,11.33671167,88.209,88.181,0.07713206]
["bitfinex","SOLUSD",1771094036860,11.33671167,88.209,88.18,2.89246306]
["bitfinex","SOLUSD",1771094036861,2.83764936,88.208,88.18,2.96959512]
["bitfinex","SOLUSD",1771094037656,2.83764936,88.207,88.181,0.09586456]
["bitfinex","SOLUSD",1771094037854,0.1,88.21,88.19,2.89246306]
["bitfinex","SOLUSD",1771094038052,11.33671167,88.209,88.188,0.09586456]
["bitfinex","SOLUSD",1771094038253,2.83764936,88.208,88.18,3.00677825]
["bitfinex","SOLUSD",1771094038463,2.83764936,88.204,88.16,2.89246306]
["bitfinex","SOLUSD",1771094038763,2.83764936,88.204,88.1,2.89246306]
["bitfinex","SOLUSD",1771094038764,2.83764936,88.195,88.153,0.11431519]
["bitfinex","SOLUSD",1771094039344,2.83764936,88.205,88.171,0.1325539]
["bitfinex","SOLUSD",1771094039758,2.83764936,88.203,88.172,0.1325539]
["bitfinex","SOLUSD",1771094040159,2.83764936,88.203,88.164,0.15058311]
["bitfinex","SOLUSD",1771094040646,2.83764936,88.203,88.16,2.89246306]
["bitfinex","SOLUSD",1771094040843,2.83764936,88.203,88.16,2.88378244]
["bitfinex","SOLUSD",1771094041060,5.36086188,88.189,88.145,0.15058311]
["bitfinex","SOLUSD",1771094041266,2.83764936,88.184,88.15,2.88378244]
["bitfinex","SOLUSD",1771094041759,2.83764936,88.182,88.151,0.16840525]
["bitfinex","SOLUSD",1771094041946,2.83764936,88.182,88.153,0.16840525]
["bitfinex","SOLUSD",1771094042364,2.83764936,88.182,88.16,3.06980512]
["bitfinex","SOLUSD",1771094042565,2.83764936,88.182,88.161,0.18602268]
["bitfinex","SOLUSD",1771094042964,2.83764936,88.182,88.151,0.18602268]
["bitfinex","SOLUSD",1771094043156,2.83764936,88.182,88.161,0.20343775]
["bitfinex","SOLUSD",1771094043350,68.9400542,88.183,88.161,0.20343775]
["bitfinex","SOLUSD",1771094043560,11.33929025,88.189,88.161,0.20343775]
["bitfinex","SOLUSD",1771094047058,2.83764936,88.191,88.161,0.20343775]
["bitfinex","SOLUSD",1771094049192,2.83764936,88.189,88.161,0.20343775]
["bitfinex","SOLUSD",1771094052582,2.83764936,88.189,88.15,2.88378244]
["bitfinex","SOLUSD",1771094052583,2.83764936,88.189,88.163,0.35144235]
["bitfinex","SOLUSD",1771094053084,11.33891041,88.192,88.163,0.35144235]
["bitfinex","SOLUSD",1771094053278,2.85227851,88.191,88.163,0.35144235]
["bitfinex","SOLUSD",1771094053983,11.33891041,88.192,88.163,0.35144235]
["bitfinex","SOLUSD",1771094054170,2.85227851,88.191,88.163,0.35144235]
["bitfinex","SOLUSD",1771094054578,2.85227851,88.189,88.164,11.73192658]
["bitfinex","SOLUSD",1771094054893,2.85227851,88.189,88.165,0.38942851]
["bitfinex","SOLUSD",1771094055101,57.68,88.2,88.171,0.38942851]
["bitfinex","SOLUSD",1771094055386,14.1891187,88.208,88.171,0.38942851]
["bitfinex","SOLUSD",1771094055580,2.85227851,88.207,88.171,0.38942851]
["bitfinex","SOLUSD",1771094056773,2.85227851,88.205,88.171,0.38942851]
["bitfinex","SOLUSD",1771094058990,2.85227851,88.203,88.173,0.43784265]
["bitfinex","SOLUSD",1771094059191,2.85227851,88.203,88.181,0.43784265]
["bitfinex","SOLUSD",1771094060897,2.85227851,88.208,88.181,0.43784265]
["bitfinex","SOLUSD",1771094062204,2.85227851,88.206,88.181,0.43784265]
["bitfinex","SOLUSD",1771094062383,2.85227851,88.206,88.172,11.34146894]
["bitfinex","SOLUSD",1771094062589,2.85227851,88.206,88.17,2.88378244]
["bitfinex","SOLUSD",1771094062902,2.85227851,88.206,88.17,14.709534]
["bitfinex","SOLUSD",1771094063197,2.85227851,88.206,88.17,11.82575156]
["bitfinex","SOLUSD",1771094064801,2.85227851,88.204,88.171,0.50649354]
["bitfinex","SOLUSD",1771094065092,2.95227851,88.21,88.181,0.50649354]
["bitfinex","SOLUSD",1771094065488,11.33671167,88.209,88.181,0.50649354]
["bitfinex","SOLUSD",1771094066090,2.85227851,88.208,88.181,0.50649354]
["bitfinex","SOLUSD",1771094066497,2.85227851,88.208,88.171,0.52833237]
["bitfinex","SOLUSD",1771094066709,2.85227851,88.206,88.173,0.52833237]
["bitfinex","SOLUSD",1771094067399,2.85227851,88.206,88.17,2.88378244]
["bitfinex","SOLUSD",1771094067580,2.85227851,88.206,88.163,11.88160006]
["bitfinex","SOLUSD",1771094067782,39.67939052,88.207,88.163,11.88160006]
["bitfinex","SOLUSD",1771094067783,2.85227851,88.204,88.163,11.88160006]
["bitfinex","SOLUSD",1771094069404,2.85227851,88.202,88.171,0.56018749]
["bitfinex","SOLUSD",1771094070594,2.85227851,88.202,88.164,0.57050369]
["bitfinex","SOLUSD",1771094071303,2.85227851,88.2,88.164,0.57050369]
["bitfinex","SOLUSD",1771094071719,2.85227851,88.2,88.16,2.88378244]
["bitfinex","SOLUSD",1771094071886,2.85227851,88.198,88.16,2.88378244]
["bitfinex","SOLUSD",1771094072092,2.85227851,88.198,88.161,11.34288404]
["bitfinex","SOLUSD",1771094072407,2.85227851,88.198,88.16,2.88378244]
["bitfinex","SOLUSD",1771094073108,2.85227851,88.198,88.161,11.34288404]
["bitfinex","SOLUSD",1771094073496,39.68208976,88.201,88.161,11.94373212]
["bitfinex","SOLUSD",1771094073497,2.85227851,88.196,88.161,11.94373212]
["bitfinex","SOLUSD",1771094073684,2.85227851,88.196,88.162,0.60084808]
["bitfinex","SOLUSD",1771094075890,2.85227851,88.194,88.162,0.60084808]
["bitfinex","SOLUSD",1771094076196,2.85227851,88.194,88.155,0.63022095]
["bitfinex","SOLUSD",1771094076588,2.85227851,88.194,88.16,2.88378244]
["bitfinex","SOLUSD",1771094076898,2.85227851,88.194,88.161,0.63022095]
["bitfinex","SOLUSD",1771094078003,2.85227851,88.192,88.161,0.63022095]
["bitfinex","SOLUSD",1771094079312,2.85227851,88.19,88.161,0.63022095]
["bitfinex","SOLUSD",1771094080213,2.85227851,88.19,88.16,2.88378244]
["bitfinex","SOLUSD",1771094080513,2.85227851,88.19,88.16,3.55155314]
["bitfinex","SOLUSD",1771094081194,2.96339008,88.188,88.16,3.55155314]
["bitfinex","SOLUSD",1771094081796,2.96339008,88.188,88.16,2.88378244]
["bitfinex","SOLUSD",1771094082724,2.96339008,88.188,88.15,2.88378244]
["bitfinex","SOLUSD",1771094082900,3.10529496,88.179,88.14,3.5874627]
["bitfinex","SOLUSD",1771094083098,3.10529496,88.173,88.133,0.70368026]
["bitfinex","SOLUSD",1771094083820,3.10529496,88.173,88.134,11.34635895]
["bitfinex","SOLUSD",1771094084008,3.10529496,88.173,88.134,12.05876505]
["bitfinex","SOLUSD",1771094085422,11.34146894,88.172,88.134,12.05876505]
["bitfinex","SOLUSD",1771094085723,11.34146894,88.172,88.135,0.72956305]
["bitfinex","SOLUSD",1771094085724,3.10529496,88.165,88.135,0.72956305]
["bitfinex","SOLUSD",1771094086230,57.88,88.171,88.15,3.62182568]
["bitfinex","SOLUSD",1771094087129,60.98529496,88.171,88.15,3.62182568]
["bitfinex","SOLUSD",1771094087415,60.98529496,88.171,88.151,0.74637047]
["bitfinex","SOLUSD",1771094087416,57.88,88.171,88.151,0.74637047]
["bitfinex","SOLUSD",1771094088716,57.92,88.182,88.161,0.75465509]
["bitfinex","SOLUSD",1771094089124,57.92,88.182,88.161,12.09744949]
["bitfinex","SOLUSD",1771094089303,3.10529496,88.185,88.162,0.76278602]
["bitfinex","SOLUSD",1771094089626,11.33992561,88.184,88.162,0.76278602]
["bitfinex","SOLUSD",1771094091406,3.10529496,88.185,88.162,0.76278602]
["bitfinex","SOLUSD",1771094091604,3.10529496,88.185,88.164,0.77876255]
["bitfinex","SOLUSD",1771094094524,3.10529496,88.183,88.16,2.88378244]
["bitfinex","SOLUSD",1771094095024,3.10529496,88.183,88.158,12.14537602]
["bitfinex","SOLUSD",1771094095321,3.10529496,88.183,88.153,11.3438039]
["bitfinex","SOLUSD",1771094095817,3.10529496,88.179,88.15,2.88378244]
["bitfinex","SOLUSD",1771094096019,3.10529496,88.179,88.151,0.80969471]
["bitfinex","SOLUSD",1771094096619,3.10529496,88.179,88.153,0.81719012]
["bitfinex","SOLUSD",1771094097505,3.10529496,88.177,88.153,0.81719012]
["bitfinex","SOLUSD",1771094099818,3.10529496,88.175,88.153,0.81719012]
["bitfinex","SOLUSD",1771094100220,3.10529496,88.175,88.143,0.84631621]
["bitfinex","SOLUSD",1771094100512,3.10529496,88.175,88.138,0.84631621]
["bitfinex","SOLUSD",1771094100911,3.10529496,88.175,88.141,0.84631621]
["bitfinex","SOLUSD",1771094103031,3.10529496,88.175,88.151,0.86045056]
["bitfinex","SOLUSD",1771094103413,11.34121169,88.174,88.151,0.86045056]
["bitfinex","SOLUSD",1771094103918,3.10529496,88.173,88.151,0.86045056]
["bitfinex","SOLUSD",1771094105137,3.10529496,88.182,88.151,0.86045056]
["bitfinex","SOLUSD",1771094108536,3.10529496,88.18,88.151,0.86045056]
["bitfinex","SOLUSD",1771094109638,3.10529496,88.18,88.153,0.9071212]
["bitfinex","SOLUSD",1771094113644,3.11637429,88.178,88.153,0.9071212]
["bitfinex","SOLUSD",1771094114518,58.18,88.185,88.161,0.94420459]
["bitfinex","SOLUSD",1771094114744,3.11637429,88.197,88.171,0.94420459]
["bitfinex","SOLUSD",1771094115745,3.11637429,88.197,88.173,0.95018892]
["bitfinex","SOLUSD",1771094116426,11.33838269,88.196,88.173,0.95018892]
["bitfinex","SOLUSD",1771094116621,14.45475698,88.196,88.173,0.95018892]
["bitfinex","SOLUSD",1771094118447,3.11637429,88.195,88.173,0.95018892]
["bitfinex","SOLUSD",1771094118947,3.11637429,88.194,88.162,12.31031702]
["bitfinex","SOLUSD",1771094119326,3.11637429,88.194,88.163,0.97325337]
["bitfinex","SOLUSD",1771094121341,11.33876838,88.193,88.163,0.97325337]
["bitfinex","SOLUSD",1771094121546,3.11637429,88.192,88.163,0.97325337]
["bitfinex","SOLUSD",1771094122750,69.61876838,88.193,88.14,2.88484878]
["bitfinex","SOLUSD",1771094122751,3.11637429,88.179,88.14,2.88484878]
["bitfinex","SOLUSD",1771094123641,3.11637429,88.177,88.141,0.99529924]
["bitfinex","SOLUSD",1771094123827,3.11637429,88.177,88.151,0.99529924]
["bitfinex","SOLUSD",1771094125231,58.3,88.182,88.161,1.00592868]
["bitfinex","SOLUSD",1771094126439,11.3400542,88.183,88.161,1.00592868]
["bitfinex","SOLUSD",1771094126646,3.11637429,88.182,88.161,1.00592868]
["bitfinex","SOLUSD",1771094128259,11.3400542,88.183,88.161,1.00592868]
["bitfinex","SOLUSD",1771094131446,14.45642849,88.183,88.161,1.00592868]
["bitfinex","SOLUSD",1771094131855,3.11637429,88.182,88.161,1.00592868]
["bitfinex","SOLUSD",1771094134151,11.3403114,88.181,88.161,1.00592868]
["bitfinex","SOLUSD",1771094134469,14.45668569,88.181,88.161,1.00592868]
["bitfinex","SOLUSD",1771094134672,12.45668569,88.181,88.161,1.00592868]
["bitfinex","SOLUSD",1771094135767,3.11637429,88.179,88.132,3.25764079]
["bitfinex","SOLUSD",1771094136152,3.11637429,88.177,88.134,3.25764079]
["bitfinex","SOLUSD",1771094136669,3.11637429,88.177,88.133,11.34648769]
["bitfinex","SOLUSD",1771094136670,3.11637429,88.177,88.141,3.25764079]
["bitfinex","SOLUSD",1771094138274,3.11637429,88.175,88.141,3.25764079]
["bitfinex","SOLUSD",1771094139351,3.11637429,88.175,88.142,11.34532912]
["bitfinex","SOLUSD",1771094139668,3.11637429,88.175,88.143,3.25764079]
["bitfinex","SOLUSD",1771094141171,11.34121169,88.174,88.143,3.25764079]
["bitfinex","SOLUSD",1771094141475,3.22793519,88.173,88.143,3.25764079]
["bitfinex","SOLUSD",1771094142879,3.22793519,88.173,88.145,3.26159785]
["bitfinex","SOLUSD",1771094147583,11.34146894,88.172,88.145,3.26159785]
["bitfinex","SOLUSD",1771094147878,3.28968855,88.171,88.145,3.26159785]
["bitfinex","SOLUSD",1771094148085,3.28968855,88.179,88.147,3.26159785]
["bitfinex","SOLUSD",1771094148271,11.33992561,88.184,88.151,3.26159785]
["bitfinex","SOLUSD",1771094148478,14.62961416,88.184,88.151,3.26159785]
["bitfinex","SOLUSD",1771094149967,3.28968855,88.183,88.152,3.26159785]
["bitfinex","SOLUSD",1771094150370,11.339331,88.189,88.161,3.26159785]
["bitfinex","SOLUSD",1771094150571,11.339331,88.189,88.171,3.26159785]
["bitfinex","SOLUSD",1771094151176,11.33773993,88.201,88.181,3.26159785]
["bitfinex","SOLUSD",1771094151467,14.62742848,88.201,88.181,3.26159785]
["bitfinex","SOLUSD",1771094151659,3.28968855,88.2,88.181,3.26159785]
["bitfinex","SOLUSD",1771094152486,11.33799702,88.199,88.181,3.26159785]
["bitfinex","SOLUSD",1771094153282,14.62655139,88.208,88.182,3.26159785]
["bitfinex","SOLUSD",1771094154572,3.28968855,88.209,88.184,3.23018031]
["bitfinex","SOLUSD",1771094156692,3.28968855,88.209,88.19,2.88484878]
["bitfinex","SOLUSD",1771094157079,3.28968855,88.207,88.184,3.23018031]
["bitfinex","SOLUSD",1771094158094,3.28968855,88.207,88.19,2.88484878]
["bitfinex","SOLUSD",1771094158471,3.28968855,88.207,88.189,3.23914112]
["bitfinex","SOLUSD",1771094158792,3.28968855,88.205,88.184,3.24205971]
["bitfinex","SOLUSD",1771094160880,14.62704286,88.204,88.184,3.24205971]
["bitfinex","SOLUSD",1771094161081,11.33735431,88.204,88.184,3.24205971]
["bitfinex","SOLUSD",1771094161393,3.28968855,88.203,88.184,3.24205971]
["bitfinex","SOLUSD",1771094161691,0.1,88.21,88.191,3.24617389]
["bitfinex","SOLUSD",1771094161996,3.28968855,88.222,88.201,3.24617389]
["bitfinex","SOLUSD",1771094162292,11.33444847,88.227,88.21,2.88484878]
["bitfinex","SOLUSD",1771094162492,0.1,88.24,88.21,2.88484878]
["bitfinex","SOLUSD",1771094162670,0.1,88.25,88.23,2.88484878]
["bitfinex","SOLUSD",1771094162870,3.5171139,88.25,88.221,11.3351357]
["bitfinex","SOLUSD",1771094163172,3.5171139,88.25,88.23,2.88484878]
["bitfinex","SOLUSD",1771094164184,11.33157316,88.249,88.23,2.88484878]
["bitfinex","SOLUSD",1771094164873,11.33157316,88.249,88.23,2.87908489]
["bitfinex","SOLUSD",1771094165577,11.33157316,88.249,88.201,38.38]
["bitfinex","SOLUSD",1771094165578,3.4171139,88.248,88.21,0.10162743]
["bitfinex","SOLUSD",1771094165791,3.4171139,88.248,88.21,2.98071232]
["bitfinex","SOLUSD",1771094166270,3.36718552,88.246,88.21,2.98071232]
["bitfinex","SOLUSD",1771094167376,3.36718552,88.244,88.21,2.98071232]
["bitfinex","SOLUSD",1771094169481,3.36718552,88.242,88.211,0.09053326]
["bitfinex","SOLUSD",1771094170373,3.36718552,88.242,88.21,2.87908489]
["bitfinex","SOLUSD",1771094170576,3.36718552,88.242,88.21,2.96360291]
["bitfinex","SOLUSD",1771094170778,3.36718552,88.242,88.211,0.08451802]
["bitfinex","SOLUSD",1771094171589,3.36718552,88.24,88.211,0.08451802]
["bitfinex","SOLUSD",1771094172478,11.33189696,88.247,88.221,0.07262246]
["bitfinex","SOLUSD",1771094172707,0.1,88.25,88.231,0.07262246]
["bitfinex","SOLUSD",1771094173091,11.33157316,88.249,88.231,0.07262246]
["bitfinex","SOLUSD",1771094174202,0.1,88.25,88.231,0.07262246]
["bitfinex","SOLUSD",1771094174405,3.46718552,88.25,88.22,2.87908489]
["bitfinex","SOLUSD",1771094175413,3.46718552,88.25,88.222,0.04964023]
["bitfinex","SOLUSD",1771094176806,3.36718552,88.248,88.22,2.87908489]
["bitfinex","SOLUSD",1771094177189,3.36718552,88.248,88.22,14.21432385]
["bitfinex","SOLUSD",1771094177495,3.36718552,88.248,88.221,0.03854128]
["bitfinex","SOLUSD",1771094178701,3.36718552,88.246,88.221,0.03854128]
["bitfinex","SOLUSD",1771094179692,5.36086188,88.228,88.177,3.20457046]
["bitfinex","SOLUSD",1771094179894,3.09310052,88.21,88.177,3.20457046]
["bitfinex","SOLUSD",1771094180695,3.09310052,88.21,88.178,3.20457046]
["bitfinex","SOLUSD",1771094181081,96.32273781,88.245,88.177,11.34082583]
["bitfinex","SOLUSD",1771094181082,11.76922102,88.25,88.202,3.20457046]
["bitfinex","SOLUSD",1771094181285,11.76922102,88.25,88.2,2.87908489]
["bitfinex","SOLUSD",1771094181286,3.3783687,88.259,88.23,2.87908489]
["bitfinex","SOLUSD",1771094181903,3.3783687,88.259,88.22,2.87908489]
["bitfinex","SOLUSD",1771094182314,3.3783687,88.259,88.203,38.48]
["bitfinex","SOLUSD",1771094182315,3.3783687,88.249,88.203,38.48]
["bitfinex","SOLUSD",1771094182485,3.3783687,88.249,88.2,2.87908489]
["bitfinex","SOLUSD",1771094182486,3.3783687,88.249,88.201,11.33773993]
["bitfinex","SOLUSD",1771094183414,3.3783687,88.239,88.191,11.33902552]
["bitfinex","SOLUSD",1771094184112,3.3783687,88.229,88.181,11.3403114]
["bitfinex","SOLUSD",1771094184308,3.3783687,88.229,88.19,2.87908489]
["bitfinex","SOLUSD",1771094184906,3.3783687,88.227,88.19,2.87908489]
["bitfinex","SOLUSD",1771094186199,3.3783687,88.225,88.19,2.87908489]
["bitfinex","SOLUSD",1771094187188,3.3783687,88.225,88.185,11.33971182]
["bitfinex","SOLUSD",1771094187189,3.3783687,88.225,88.18,14.21941607]
["bitfinex","SOLUSD",1771094187388,3.3783687,88.223,88.18,14.21941607]
["bitfinex","SOLUSD",1771094188304,3.3783687,88.219,88.17,2.87908489]
["bitfinex","SOLUSD",1771094188610,2.87908489,88.21,88.158,11.34327003]
["bitfinex","SOLUSD",1771094188812,3.3783687,88.209,88.16,2.87908489]
["bitfinex","SOLUSD",1771094189008,3.3783687,88.209,88.17,2.87908489]
["bitfinex","SOLUSD",1771094190602,3.3783687,88.207,88.17,2.87908489]
["bitfinex","SOLUSD",1771094191523,3.3783687,88.207,88.17,14.22070975]
["bitfinex","SOLUSD",1771094191728,62.2583687,88.207,88.18,2.87908489]
["bitfinex","SOLUSD",1771094192623,3.3783687,88.206,88.18,2.87908489]
["bitfinex","SOLUSD",1771094192820,11.33722578,88.205,88.18,2.87908489]
["bitfinex","SOLUSD",1771094193028,58.88,88.211,88.18,2.87908489]
["bitfinex","SOLUSD",1771094193323,58.88,88.211,88.176,11.34087428]
["bitfinex","SOLUSD",1771094193506,3.3783687,88.21,88.176,11.34087428]
["bitfinex","SOLUSD",1771094195101,11.33671167,88.209,88.18,2.87908489]
["bitfinex","SOLUSD",1771094196015,14.71508037,88.209,88.18,2.87908489]
["bitfinex","SOLUSD",1771094198426,3.3783687,88.208,88.18,2.87908489]
["bitfinex","SOLUSD",1771094199510,3.3783687,88.208,88.18,14.21940482]
["bitfinex","SOLUSD",1771094200028,11.33696872,88.207,88.18,14.21940482]
["bitfinex","SOLUSD",1771094200413,3.3783687,88.206,88.18,14.21940482]
["bitfinex","SOLUSD",1771094202215,3.3783687,88.204,88.168,11.34194826]
["bitfinex","SOLUSD",1771094202420,11.33722578,88.205,88.15,28.36046265]
["bitfinex","SOLUSD",1771094202421,3.3783687,88.199,88.16,2.87908489]
["bitfinex","SOLUSD",1771094202625,3.3783687,88.197,88.157,11.34333827]
["bitfinex","SOLUSD",1771094203512,3.3783687,88.195,88.151,11.34417079]
["bitfinex","SOLUSD",1771094206012,3.3783687,88.179,88.131,11.34674518]
["bitfinex","SOLUSD",1771094206214,4.11946115,88.179,88.131,11.34674518]
["bitfinex","SOLUSD",1771094206420,3.3783687,88.177,88.131,11.34674518]
["bitfinex","SOLUSD",1771094207026,3.3783687,88.175,88.131,11.34674518]
["bitfinex","SOLUSD",1771094208537,3.3783687,88.169,88.125,11.34750831]
["bitfinex","SOLUSD",1771094209435,14.97672973,88.168,88.125,11.34750831]
["bitfinex","SOLUSD",1771094209625,3.3783687,88.167,88.125,11.34750831]
["bitfinex","SOLUSD",1771094211232,14.97672973,88.168,88.12,2.87908489]
["bitfinex","SOLUSD",1771094211233,3.3783687,88.159,88.12,2.87908489]
["bitfinex","SOLUSD",1771094211429,3.3783687,88.158,88.12,2.87908489]
["bitfinex","SOLUSD",1771094212137,3.3783687,88.158,88.11,2.87908489]
["bitfinex","SOLUSD",1771094212343,14.97672973,88.159,88.11,2.87908489]
["bitfinex","SOLUSD",1771094212344,3.3783687,88.156,88.11,2.87908489]
["bitfinex","SOLUSD",1771094212529,3.3783687,88.154,88.11,2.87908489]
["bitfinex","SOLUSD",1771094212840,3.3783687,88.153,88.11,2.87908489]
["bitfinex","SOLUSD",1771094213141,3.3783687,88.152,88.12,2.87908489]
["bitfinex","SOLUSD",1771094213323,3.3783687,88.15,88.11,2.87908489]
["bitfinex","SOLUSD",1771094213522,3.3783687,88.148,88.11,2.87908489]
["bitfinex","SOLUSD",1771094213729,3.3783687,88.148,88.107,11.34983599]
["bitfinex","SOLUSD",1771094213730,3.3783687,88.147,88.12,2.87908489]
["bitfinex","SOLUSD",1771094213925,3.3783687,88.146,88.107,39.72442597]
["bitfinex","SOLUSD",1771094214136,18.36109843,88.146,88.12,2.87908489]
["bitfinex","SOLUSD",1771094214320,14.98272973,88.145,88.12,2.87908489]
["bitfinex","SOLUSD",1771094215040,26.32767986,88.145,88.12,2.87908489]
["bitfinex","SOLUSD",1771094215241,14.98272973,88.144,88.12,2.87908489]
["bitfinex","SOLUSD",1771094215621,3.3783687,88.165,88.13,2.87908489]
["bitfinex","SOLUSD",1771094215827,3.3783687,88.163,88.14,2.87908489]
["bitfinex","SOLUSD",1771094216124,23.32868186,88.164,88.13,2.87908489]
["bitfinex","SOLUSD",1771094216125,3.3783687,88.161,88.13,2.87908489]
["bitfinex","SOLUSD",1771094216323,3.3783687,88.16,88.13,2.87908489]
["bitfinex","SOLUSD",1771094216525,3.3783687,88.159,88.13,2.87908489]
["bitfinex","SOLUSD",1771094216721,3.3783687,88.158,88.13,2.87908489]
["bitfinex","SOLUSD",1771094216920,3.3783687,88.157,88.13,2.87908489]
["bitfinex","SOLUSD",1771094217117,3.3783687,88.156,88.131,11.34674518]
["bitfinex","SOLUSD",1771094217339,3.3783687,88.155,88.131,11.34674518]
["bitfinex","SOLUSD",1771094217521,3.3783687,88.154,88.131,11.34674518]
["bitfinex","SOLUSD",1771094217722,15.36455249,88.154,88.131,11.34674518]
["bitfinex","SOLUSD",1771094217933,11.98618379,88.153,88.131,11.34674518]
["bitfinex","SOLUSD",1771094220242,3.3783687,88.152,88.13,2.87908489]
["bitfinex","SOLUSD",1771094220547,3.3783687,88.151,88.112,11.34909113]
["bitfinex","SOLUSD",1771094220734,3.3783687,88.149,88.112,11.34909113]
["bitfinex","SOLUSD",1771094220941,3.3783687,88.148,88.112,11.34909113]
["bitfinex","SOLUSD",1771094221141,3.3783687,88.147,88.112,11.34909113]
["bitfinex","SOLUSD",1771094221349,3.3783687,88.146,88.112,11.34909113]
["bitfinex","SOLUSD",1771094221545,3.3783687,88.145,88.11,2.87908489]
["bitfinex","SOLUSD",1771094221726,3.3783687,88.145,88.103,38.7]
["bitfinex","SOLUSD",1771094221727,59.1,88.144,88.103,38.7]
["bitfinex","SOLUSD",1771094221932,3.3783687,88.142,88.104,11.35022246]
["bitfinex","SOLUSD",1771094222131,3.3783687,88.14,88.104,11.35022246]
["bitfinex","SOLUSD",1771094222350,3.3783687,88.138,88.11,2.87908489]
["bitfinex","SOLUSD",1771094222556,3.3783687,88.137,88.11,2.87908489]
["bitfinex","SOLUSD",1771094222763,3.3783687,88.137,88.094,47.0]
["bitfinex","SOLUSD",1771094222764,3.3783687,88.136,88.094,47.0]
["bitfinex","SOLUSD",1771094222958,3.3783687,88.136,88.09,14.43109198]
["bitfinex","SOLUSD",1771094223251,3.3783687,88.134,88.09,3.07908489]
["bitfinex","SOLUSD",1771094223456,3.3783687,88.119,88.08,14.43232077]
["bitfinex","SOLUSD",1771094223760,3.2783687,88.118,88.08,14.43232077]
["bitfinex","SOLUSD",1771094223954,3.2783687,88.118,88.09,2.87908489]
["bitfinex","SOLUSD",1771094224134,3.2783687,88.115,88.08,3.07908489]
["bitfinex","SOLUSD",1771094224332,3.2783687,88.113,88.09,2.87908489]
["bitfinex","SOLUSD",1771094224534,3.2783687,88.112,88.09,2.87908489]
["bitfinex","SOLUSD",1771094224842,3.2783687,88.111,88.09,2.87908489]
["bitfinex","SOLUSD",1771094225030,3.2783687,88.11,88.09,2.88921575]
["bitfinex","SOLUSD",1771094225232,3.2783687,88.109,88.09,2.88921575]
["bitfinex","SOLUSD",1771094225430,3.2783687,88.109,88.08,0.2]
["bitfinex","SOLUSD",1771094225431,3.2783687,88.107,88.08,3.08921575]
["bitfinex","SOLUSD",1771094225653,3.2783687,88.105,88.08,3.08921575]
["bitfinex","SOLUSD",1771094225851,3.2783687,88.104,88.08,3.08921575]
["bitfinex","SOLUSD",1771094226052,3.2783687,88.103,88.08,3.08921575]
["bitfinex","SOLUSD",1771094226239,3.2783687,88.102,88.08,3.08921575]
["bitfinex","SOLUSD",1771094226450,3.2783687,88.101,88.08,3.08921575]
["bitfinex","SOLUSD",1771094226762,3.2783687,88.1,88.08,3.08921575]
["bitfinex","SOLUSD",1771094226940,3.2783687,88.099,88.08,3.08921575]
["bitfinex","SOLUSD",1771094227258,3.2783687,88.098,88.08,3.08921575]
["bitfinex","SOLUSD",1771094227558,15.26455249,88.098,88.08,3.08921575]
["bitfinex","SOLUSD",1771094227861,3.2783687,88.096,88.08,3.08921575]
["bitfinex","SOLUSD",1771094228059,15.26455249,88.096,88.08,3.08921575]
["bitfinex","SOLUSD",1771094228234,11.98618379,88.095,88.08,3.08921575]
["bitfinex","SOLUSD",1771094231452,11.35163974,88.093,88.08,3.08921575]
["bitfinex","SOLUSD",1771094231636,11.98618379,88.092,88.08,3.08921575]
["bitfinex","SOLUSD",1771094232036,11.98618379,88.092,88.065,11.35522552]
["bitfinex","SOLUSD",1771094232242,11.98618379,88.092,88.08,2.88921575]
["bitfinex","SOLUSD",1771094232445,15.26455249,88.092,88.08,2.88921575]
["bitfinex","SOLUSD",1771094233653,3.2783687,88.091,88.07,3.08921575]
["bitfinex","SOLUSD",1771094233852,3.2783687,88.09,88.05,0.2]
["bitfinex","SOLUSD",1771094234156,25.9986068,88.091,88.05,3.08921575]
["bitfinex","SOLUSD",1771094234334,3.2783687,88.09,88.07,2.88921575]
["bitfinex","SOLUSD",1771094235352,59.26,88.098,88.05,0.2]
["bitfinex","SOLUSD",1771094235353,3.2783687,88.149,88.083,4.61729252]
["bitfinex","SOLUSD",1771094235543,59.28,88.165,88.14,2.88921575]
["bitfinex","SOLUSD",1771094235738,66.46942047,88.164,88.14,2.88921575]
["bitfinex","SOLUSD",1771094235943,7.14207657,88.163,88.14,2.88921575]
["bitfinex","SOLUSD",1771094237263,59.32,88.162,88.14,2.88921575]
["bitfinex","SOLUSD",1771094237554,7.14874646,88.179,88.151,1.49960995]
["bitfinex","SOLUSD",1771094237760,7.14874646,88.179,88.17,2.88921575]
["bitfinex","SOLUSD",1771094238466,2.45225565,88.186,88.17,2.88921575]
["bitfinex","SOLUSD",1771094239443,11.33953984,88.187,88.17,2.88921575]
["bitfinex","SOLUSD",1771094240272,2.45225565,88.191,88.17,2.88921575]
["bitfinex","SOLUSD",1771094240454,11.33824545,88.198,88.18,2.88921575]
["bitfinex","SOLUSD",1771094240764,11.33709875,88.206,88.19,2.88921575]
["bitfinex","SOLUSD",1771094242044,11.33709875,88.206,88.149,38.66]
["bitfinex","SOLUSD",1771094242045,2.45225565,88.205,88.17,2.88921575]
["bitfinex","SOLUSD",1771094243255,59.44,88.204,88.19,2.88921575]
["bitfinex","SOLUSD",1771094243463,61.91225565,88.205,88.19,2.88921575]
["bitfinex","SOLUSD",1771094243867,59.46,88.205,88.19,2.88921575]
["bitfinex","SOLUSD",1771094244565,11.33735431,88.204,88.19,2.88921575]
["bitfinex","SOLUSD",1771094245175,2.45225565,88.203,88.18,2.88921575]
["bitfinex","SOLUSD",1771094246072,2.45225565,88.203,88.17,2.88921575]
["bitfinex","SOLUSD",1771094246278,2.45225565,88.199,88.16,2.88921575]
["bitfinex","SOLUSD",1771094246580,2.45225565,88.197,88.16,2.88921575]
["bitfinex","SOLUSD",1771094247362,2.45225565,88.195,88.16,2.88921575]
["bitfinex","SOLUSD",1771094248668,2.45225565,88.195,88.17,2.88921575]
["bitfinex","SOLUSD",1771094248868,11.33838269,88.196,88.16,11.34297193]
["bitfinex","SOLUSD",1771094249077,2.45225565,88.195,88.17,2.88921575]
["bitfinex","SOLUSD",1771094249983,2.45225565,88.195,88.18,2.88921575]
["bitfinex","SOLUSD",1771094250868,59.52,88.2,88.18,2.88921575]
["bitfinex","SOLUSD",1771094251669,0.80900001,88.205,88.19,2.88921575]
["bitfinex","SOLUSD",1771094252603,59.54,88.211,88.19,2.88921575]
["bitfinex","SOLUSD",1771094252978,61.99225565,88.211,88.19,2.88921575]
["bitfinex","SOLUSD",1771094254581,2.45225565,88.219,88.2,2.88921575]
["bitfinex","SOLUSD",1771094254783,59.54,88.212,88.2,2.88921575]
["bitfinex","SOLUSD",1771094255383,59.54,88.212,88.19,2.88921575]
["bitfinex","SOLUSD",1771094255594,2.45225565,88.226,88.2,2.88921575]
["bitfinex","SOLUSD",1771094255770,2.45225565,88.226,88.21,2.88921575]
["bitfinex","SOLUSD",1771094256304,2.45225565,88.224,88.19,2.88921575]
["bitfinex","SOLUSD",1771094256486,2.45225565,88.222,88.18,2.88921575]
["bitfinex","SOLUSD",1771094256685,2.45225565,88.22,88.18,2.88921575]
["bitfinex","SOLUSD",1771094257480,2.45225565,88.22,88.19,2.88921575]
["bitfinex","SOLUSD",1771094258579,2.45225565,88.218,88.19,2.88921575]
["bitfinex","SOLUSD",1771094258892,39.6730937,88.221,88.19,2.88921575]
["bitfinex","SOLUSD",1771094258893,2.45225565,88.216,88.19,2.88921575]
["bitfinex","SOLUSD",1771094261698,2.38898932,88.227,88.2,2.88921575]
["bitfinex","SOLUSD",1771094261891,2.38898932,88.227,88.19,11.33912381]
["bitfinex","SOLUSD",1771094261892,70.97452723,88.226,88.21,2.88921575]
["bitfinex","SOLUSD",1771094262190,2.38898932,88.225,88.21,2.88921575]
["bitfinex","SOLUSD",1771094262394,2.38898932,88.225,88.2,2.88921575]
["bitfinex","SOLUSD",1771094263905,13.7237735,88.224,88.2,2.88921575]
["bitfinex","SOLUSD",1771094264217,73.3837735,88.224,88.2,2.88921575]
["bitfinex","SOLUSD",1771094264712,2.38898932,88.223,88.2,2.88921575]
["bitfinex","SOLUSD",1771094265214,59.66,88.222,88.2,2.88921575]
["bitfinex","SOLUSD",1771094265714,62.04898932,88.223,88.21,2.88921575]
["bitfinex","SOLUSD",1771094266398,11.33504114,88.222,88.183,11.3400542]
["bitfinex","SOLUSD",1771094266711,62.04898932,88.223,88.21,2.88921575]
["bitfinex","SOLUSD",1771094266712,59.66,88.223,88.21,2.88921575]
["bitfinex","SOLUSD",1771094267016,0.79699999,88.234,88.21,2.88921575]
["bitfinex","SOLUSD",1771094267190,0.79699999,88.234,88.22,2.88921575]
["bitfinex","SOLUSD",1771094268006,2.38898932,88.251,88.22,14.22451344]
["bitfinex","SOLUSD",1771094268204,2.38898932,88.251,88.23,2.88921575]
["bitfinex","SOLUSD",1771094270632,2.38898932,88.249,88.23,2.88921575]
["bitfinex","SOLUSD",1771094272598,2.38898932,88.247,88.23,2.88921575]
["bitfinex","SOLUSD",1771094275102,11.33195838,88.246,88.23,2.88921575]
["bitfinex","SOLUSD",1771094276530,0.1,88.26,88.24,2.88921575]
["bitfinex","SOLUSD",1771094276819,0.1,88.26,88.25,2.88921575]
["bitfinex","SOLUSD",1771094277002,2.38898932,88.267,88.25,2.88921575]
["bitfinex","SOLUSD",1771094277510,13.71836339,88.267,88.25,2.88921575]
["bitfinex","SOLUSD",1771094278226,2.38898932,88.266,88.25,2.88921575]
["bitfinex","SOLUSD",1771094278804,13.71850838,88.265,88.25,2.88921575]
["bitfinex","SOLUSD",1771094279202,2.38898932,88.264,88.25,2.88921575]
["bitfinex","SOLUSD",1771094280530,59.74,88.276,88.225,28.33636555]
["bitfinex","SOLUSD",1771094280531,2.38898932,88.262,88.24,2.88921575]
["bitfinex","SOLUSD",1771094280700,2.38898932,88.262,88.23,2.88921575]
["bitfinex","SOLUSD",1771094282742,2.38898932,88.26,88.22,2.88921575]
["bitfinex","SOLUSD",1771094282922,2.38898932,88.259,88.22,2.88921575]
["bitfinex","SOLUSD",1771094283302,2.38898932,88.255,88.21,2.88921575]
["bitfinex","SOLUSD",1771094284131,2.38898932,88.253,88.21,2.88921575]
["bitfinex","SOLUSD",1771094284507,39.65915786,88.252,88.21,2.88921575]
["bitfinex","SOLUSD",1771094284707,2.38898932,88.251,88.22,2.88921575]
["bitfinex","SOLUSD",1771094286935,2.38898932,88.249,88.22,2.88024575]
["bitfinex","SOLUSD",1771094289835,2.38898932,88.247,88.22,2.88024575]
["bitfinex","SOLUSD",1771094291842,2.38898932,88.247,88.21,2.88024575]
["bitfinex","SOLUSD",1771094294141,2.38898932,88.245,88.21,2.88024575]
["bitfinex","SOLUSD",1771094295321,2.38898932,88.245,88.206,38.34]
["bitfinex","SOLUSD",1771094295517,2.38898932,88.243,88.206,49.67704096]
["bitfinex","SOLUSD",1771094295721,2.38898932,88.239,88.206,38.34]
["bitfinex","SOLUSD",1771094296120,2.38898932,88.239,88.197,11.33818346]
["bitfinex","SOLUSD",1771094296738,2.38898932,88.239,88.192,11.33877238]
["bitfinex","SOLUSD",1771094296955,2.38898932,88.235,88.19,2.88024575]
["bitfinex","SOLUSD",1771094297241,2.38898932,88.229,88.19,2.88024575]
["bitfinex","SOLUSD",1771094298338,2.38898932,88.227,88.187,11.33946263]
["bitfinex","SOLUSD",1771094298543,2.38898932,88.219,88.163,4.61729252]
["bitfinex","SOLUSD",1771094298740,2.38898932,88.219,88.003,45.7462525]
["bitfinex","SOLUSD",1771094298741,2.38898932,88.209,88.17,2.88024575]
["bitfinex","SOLUSD",1771094299728,2.38898932,88.207,88.171,11.34159757]
["bitfinex","SOLUSD",1771094299938,2.38898932,88.207,88.17,2.88024575]
["bitfinex","SOLUSD",1771094301134,2.38898932,88.205,88.17,2.88024575]
["bitfinex","SOLUSD",1771094303140,11.33735431,88.204,88.17,2.88024575]
["bitfinex","SOLUSD",1771094303347,2.38898932,88.203,88.17,2.88024575]
["bitfinex","SOLUSD",1771094305037,11.33761139,88.202,88.166,11.34214622]
["bitfinex","SOLUSD",1771094305235,2.38898932,88.201,88.166,11.34214622]
["bitfinex","SOLUSD",1771094305832,2.88024575,88.19,88.157,11.3433243]
["bitfinex","SOLUSD",1771094306048,2.88024575,88.19,88.14,0.2]
["bitfinex","SOLUSD",1771094306049,2.38898932,88.189,88.147,11.34457446]
["bitfinex","SOLUSD",1771094306946,2.38898932,88.189,88.15,2.88024575]
["bitfinex","SOLUSD",1771094307150,2.38898932,88.187,88.17,2.88024575]
["bitfinex","SOLUSD",1771094307336,2.38898932,88.193,88.17,2.88024575]
["bitfinex","SOLUSD",1771094308950,2.38898932,88.193,88.16,2.88024575]
["bitfinex","SOLUSD",1771094309454,28.34378254,88.203,88.144,38.42]
["bitfinex","SOLUSD",1771094309455,11.33671167,88.209,88.18,2.88024575]
["bitfinex","SOLUSD",1771094310046,2.38898932,88.208,88.18,2.88024575]
["bitfinex","SOLUSD",1771094311851,3.18598931,88.216,88.181,11.3403114]
["bitfinex","SOLUSD",1771094312050,3.18598931,88.216,88.19,2.88024575]
["bitfinex","SOLUSD",1771094312440,11.33594059,88.215,88.19,2.88024575]
["bitfinex","SOLUSD",1771094314063,13.72492991,88.215,88.19,2.88024575]
["bitfinex","SOLUSD",1771094314275,2.38898932,88.214,88.185,11.33978816]
["bitfinex","SOLUSD",1771094314444,2.38898932,88.214,88.18,14.22058536]
["bitfinex","SOLUSD",1771094316965,2.38898932,88.214,88.19,2.88024575]
["bitfinex","SOLUSD",1771094320550,2.38898932,88.212,88.186,11.33960432]
["bitfinex","SOLUSD",1771094321649,2.38898932,88.212,88.19,2.88024575]
["bitfinex","SOLUSD",1771094322656,2.38898932,88.212,88.182,11.3401828]
["bitfinex","SOLUSD",1771094323447,2.38898932,88.212,88.19,2.88024575]
["bitfinex","SOLUSD",1771094328662,2.38898932,88.211,88.19,2.88024575]
["bitfinex","SOLUSD",1771094331779,2.38898932,88.238,88.2,2.88024575]
["bitfinex","SOLUSD",1771094331959,2.38898932,88.238,88.22,2.88024575]
["bitfinex","SOLUSD",1771094335280,2.38898932,88.236,88.212,38.86]
["bitfinex","SOLUSD",1771094336364,2.38898932,88.236,88.196,1.18320352]
["bitfinex","SOLUSD",1771094336859,1.12884868,88.234,88.196,12.52148531]
["bitfinex","SOLUSD",1771094337064,1.12884868,88.234,88.2,2.88024575]
["bitfinex","SOLUSD",1771094340684,28.33278556,88.237,88.2,2.88024575]
["bitfinex","SOLUSD",1771094340685,1.12884868,88.232,88.2,2.88024575]
["bitfinex","SOLUSD",1771094341080,1.12884868,88.232,88.197,1.18320352]
["bitfinex","SOLUSD",1771094341287,1.12884868,88.219,88.18,2.88024575]
["bitfinex","SOLUSD",1771094341460,1.12884868,88.215,88.171,1.18320352]
["bitfinex","SOLUSD",1771094341866,1.12884868,88.215,88.18,2.88024575]
["bitfinex","SOLUSD",1771094342065,1.12884868,88.215,88.181,1.18320352]
["bitfinex","SOLUSD",1771094342685,1.12884868,88.213,88.181,1.18320352]
["bitfinex","SOLUSD",1771094343183,1.12884868,88.209,88.17,2.88024575]
["bitfinex","SOLUSD",1771094344877,1.12884868,88.207,88.17,2.88024575]
["bitfinex","SOLUSD",1771094346478,1.12884868,88.205,88.17,2.88024575]
["bitfinex","SOLUSD",1771094346784,1.12884868,88.205,88.17,4.06344927]
["bitfinex","SOLUSD",1771094347086,1.12884868,88.205,88.159,38.94]
["bitfinex","SOLUSD",1771094347087,11.33709724,88.206,88.191,1.18320352]
["bitfinex","SOLUSD",1771094347269,11.33581209,88.216,88.191,1.18320352]
["bitfinex","SOLUSD",1771094348481,11.33529811,88.22,88.191,1.18320352]
["bitfinex","SOLUSD",1771094348681,1.12884868,88.219,88.191,1.18320352]
["bitfinex","SOLUSD",1771094348890,1.12884868,88.219,88.2,2.88156654]
["bitfinex","SOLUSD",1771094349592,11.3355551,88.218,88.2,4.06477006]
["bitfinex","SOLUSD",1771094352098,1.92584867,88.231,88.201,1.18320352]
["bitfinex","SOLUSD",1771094352275,1.92584867,88.231,88.211,1.18320352]
["bitfinex","SOLUSD",1771094352979,11.33421396,88.229,88.211,1.18320352]
["bitfinex","SOLUSD",1771094353182,1.00164807,88.228,88.205,1.0310254]
["bitfinex","SOLUSD",1771094355695,1.00164807,88.226,88.205,1.0310254]
["bitfinex","SOLUSD",1771094360400,11.3346557,88.225,88.205,1.0310254]
["bitfinex","SOLUSD",1771094361796,11.3346557,88.225,88.185,38.88]
["bitfinex","SOLUSD",1771094361797,0.79699999,88.231,88.211,1.0310254]
["bitfinex","SOLUSD",1771094362180,0.79699999,88.231,88.221,1.0310254]
["bitfinex","SOLUSD",1771094363496,1.00164807,88.253,88.221,1.0310254]
["bitfinex","SOLUSD",1771094363705,1.00164807,88.253,88.23,2.88156654]
["bitfinex","SOLUSD",1771094365606,1.00164807,88.251,88.23,2.88156654]
["bitfinex","SOLUSD",1771094365899,2.88156654,88.24,88.205,1.0310254]
["bitfinex","SOLUSD",1771094366099,2.88156654,88.24,88.201,1.0310254]
["bitfinex","SOLUSD",1771094367399,2.88156654,88.23,88.191,1.0310254]
["bitfinex","SOLUSD",1771094367603,39.66949641,88.229,88.19,2.88156654]
["bitfinex","SOLUSD",1771094367912,39.66949641,88.229,88.191,1.0310254]
["bitfinex","SOLUSD",1771094368408,59.48,88.228,88.191,1.0310254]
["bitfinex","SOLUSD",1771094370002,39.67039567,88.227,88.191,1.0310254]
["bitfinex","SOLUSD",1771094373004,39.67039567,88.227,88.201,1.0310254]
["bitfinex","SOLUSD",1771094373217,39.67039567,88.227,88.194,1.0310254]
["bitfinex","SOLUSD",1771094377404,59.7,88.226,88.194,1.0310254]
["bitfinex","SOLUSD",1771094379097,11.3346557,88.225,88.194,1.0310254]
["bitfinex","SOLUSD",1771094379897,39.67129497,88.225,88.19,2.88156654]
["bitfinex","SOLUSD",1771094380507,39.67129497,88.225,88.191,1.0310254]
["bitfinex","SOLUSD",1771094381412,59.8,88.224,88.191,1.0310254]
["bitfinex","SOLUSD",1771094383921,39.67219432,88.223,88.191,1.0310254]
["bitfinex","SOLUSD",1771094384618,2.88156654,88.21,88.173,0.98824842]
["bitfinex","SOLUSD",1771094384922,2.88156654,88.22,88.174,0.98824842]
["bitfinex","SOLUSD",1771094385419,59.86,88.219,88.174,0.98824842]
["bitfinex","SOLUSD",1771094385621,5.36086188,88.209,88.173,47.0]
["bitfinex","SOLUSD",1771094385817,2.88156654,88.2,88.173,47.0]
["bitfinex","SOLUSD",1771094386024,39.68343953,88.198,88.163,0.98824842]
["bitfinex","SOLUSD",1771094387022,39.68343953,88.198,88.171,0.98824842]
["bitfinex","SOLUSD",1771094388320,11.33812558,88.198,88.181,0.98824842]
["bitfinex","SOLUSD",1771094391712,28.34105631,88.212,88.181,0.98824842]
["bitfinex","SOLUSD",1771094391905,60.0,88.211,88.181,0.98824842]
["bitfinex","SOLUSD",1771094392119,2.88156654,88.2,88.158,0.98824842]
["bitfinex","SOLUSD",1771094392437,2.88156654,88.2,88.161,0.98824842]
["bitfinex","SOLUSD",1771094393024,60.02,88.199,88.161,0.98824842]
["bitfinex","SOLUSD",1771094393605,39.68343953,88.198,88.161,0.98824842]
["bitfinex","SOLUSD",1771094396335,39.68433942,88.196,88.161,0.98824842]
["bitfinex","SOLUSD",1771094397536,5.36086188,88.218,88.161,0.98824842]
["bitfinex","SOLUSD",1771094397537,0.96218666,88.241,88.19,2.88156654]
["bitfinex","SOLUSD",1771094397738,0.96218666,88.259,88.23,2.88156654]
["bitfinex","SOLUSD",1771094397912,28.3229606,88.268,88.24,2.88156654]
["bitfinex","SOLUSD",1771094397913,0.96218666,88.257,88.24,2.88156654]
["bitfinex","SOLUSD",1771094398531,0.96218666,88.257,88.23,2.88156654]
["bitfinex","SOLUSD",1771094398734,0.96218666,88.257,88.21,15.84]
["bitfinex","SOLUSD",1771094398925,0.96218666,88.249,88.21,18.72156654]
["bitfinex","SOLUSD",1771094399233,0.96218666,88.249,88.21,2.88156654]
["bitfinex","SOLUSD",1771094399415,0.96218666,88.247,88.21,2.88156654]
["bitfinex","SOLUSD",1771094399626,0.96218666,88.245,88.21,2.88156654]
["bitfinex","SOLUSD",1771094399918,0.96218666,88.245,88.2,2.88156654]
["bitfinex","SOLUSD",1771094400345,0.96218666,88.245,88.21,2.88156654]
["bitfinex","SOLUSD",1771094400836,39.66275327,88.244,88.2,2.88156654]
["bitfinex","SOLUSD",1771094401033,0.96218666,88.229,88.18,2.88156654]
["bitfinex","SOLUSD",1771094401247,0.96218666,88.219,88.18,2.88156654]
["bitfinex","SOLUSD",1771094402243,0.96218666,88.217,88.18,2.88156654]
["bitfinex","SOLUSD",1771094403025,0.96218666,88.199,88.163,38.8]
["bitfinex","SOLUSD",1771094403524,0.96218666,88.199,88.163,50.14251316]
["bitfinex","SOLUSD",1771094404650,0.96218666,88.197,88.163,50.14251316]
["bitfinex","SOLUSD",1771094405030,0.96218666,88.197,88.17,2.88156654]
["bitfinex","SOLUSD",1771094407046,11.33838269,88.196,88.17,2.88156654]
["bitfinex","SOLUSD",1771094407627,60.04,88.216,88.152,38.8]
["bitfinex","SOLUSD",1771094407628,28.33888775,88.218,88.19,2.88156654]
["bitfinex","SOLUSD",1771094407848,5.36086188,88.216,88.158,0.87701116]
["bitfinex","SOLUSD",1771094408127,2.88156654,88.19,88.158,0.87701116]
["bitfinex","SOLUSD",1771094408350,2.88156654,88.19,88.15,2.88156654]
["bitfinex","SOLUSD",1771094408351,2.88156654,88.18,88.14,3.08156654]
["bitfinex","SOLUSD",1771094408528,2.88156654,88.18,88.14,0.2]
["bitfinex","SOLUSD",1771094408723,2.88156654,88.18,88.141,12.222469]
["bitfinex","SOLUSD",1771094409042,2.88522288,88.18,88.142,0.87701116]
["bitfinex","SOLUSD",1771094409235,11.34056861,88.179,88.142,0.87701116]
["bitfinex","SOLUSD",1771094409853,0.942369,88.178,88.142,0.87701116]
["bitfinex","SOLUSD",1771094410236,0.942369,88.176,88.142,0.87701116]
["bitfinex","SOLUSD",1771094411053,0.942369,88.169,88.14,0.2]
["bitfinex","SOLUSD",1771094413439,0.85373549,88.167,88.14,0.2]
["bitfinex","SOLUSD",1771094414239,0.85373549,88.167,88.14,1.03776618]
["bitfinex","SOLUSD",1771094415657,0.85373549,88.165,88.14,1.03776618]
["bitfinex","SOLUSD",1771094415969,0.85373549,88.165,88.141,0.834706]
["bitfinex","SOLUSD",1771094416136,2.88522288,88.15,88.114,47.83776618]
["bitfinex","SOLUSD",1771094416341,0.85373549,88.149,88.111,0.83776618]
["bitfinex","SOLUSD",1771094417160,0.85373549,88.159,88.121,0.83776618]
["bitfinex","SOLUSD",1771094417344,39.6978427,88.166,88.131,0.83776618]
["bitfinex","SOLUSD",1771094417345,0.85373549,88.165,88.131,0.83776618]
["bitfinex","SOLUSD",1771094418642,0.85373549,88.163,88.131,0.83776618]
["bitfinex","SOLUSD",1771094419241,11.34249807,88.164,88.141,0.83776618]
["bitfinex","SOLUSD",1771094419746,2.88522288,88.18,88.132,11.34661643]
["bitfinex","SOLUSD",1771094419747,11.34095445,88.176,88.151,0.83776618]
["bitfinex","SOLUSD",1771094420059,11.34095445,88.176,88.16,2.88522288]
["bitfinex","SOLUSD",1771094420966,0.85373549,88.183,88.159,0.83776618]
["bitfinex","SOLUSD",1771094421639,0.85373549,88.183,88.144,0.83776618]
["bitfinex","SOLUSD",1771094421840,0.85373549,88.179,88.144,0.83776618]
["bitfinex","SOLUSD",1771094422566,0.85373549,88.179,88.14,2.88522288]
["bitfinex","SOLUSD",1771094422760,0.85373549,88.177,88.14,2.88522288]
["bitfinex","SOLUSD",1771094423062,39.69244028,88.178,88.132,38.78]
["bitfinex","SOLUSD",1771094423063,0.85373549,88.169,88.132,38.78]
["bitfinex","SOLUSD",1771094423256,0.85373549,88.169,88.13,2.88522288]
["bitfinex","SOLUSD",1771094423257,0.85373549,88.159,88.122,0.83776618]
["bitfinex","SOLUSD",1771094424161,39.69244028,88.178,88.131,0.83776618]
["bitfinex","SOLUSD",1771094424350,0.85373549,88.188,88.151,0.83776618]
["bitfinex","SOLUSD",1771094424552,0.85373549,88.188,88.16,2.88522288]
["bitfinex","SOLUSD",1771094424751,5.36086188,88.211,88.113,47.0]
["bitfinex","SOLUSD",1771094424752,7.62727865,88.19,88.18,2.88522288]
["bitfinex","SOLUSD",1771094425062,7.62727865,88.19,88.18,7.20700272]
["bitfinex","SOLUSD",1771094425447,0.87511497,88.223,88.18,7.20700272]
["bitfinex","SOLUSD",1771094425655,0.87511497,88.209,88.17,7.20700272]
["bitfinex","SOLUSD",1771094425848,0.87511497,88.209,88.151,11.34417079]
["bitfinex","SOLUSD",1771094425849,0.87511497,88.209,88.16,7.20700272]
["bitfinex","SOLUSD",1771094426750,0.87511497,88.199,88.16,7.20700272]
["bitfinex","SOLUSD",1771094426951,0.87511497,88.189,88.15,7.20700272]
["bitfinex","SOLUSD",1771094428563,39.68793939,88.188,88.15,7.20700272]
["bitfinex","SOLUSD",1771094428764,0.87511497,88.187,88.15,7.20700272]
["bitfinex","SOLUSD",1771094430767,0.87511497,88.187,88.141,38.76]
["bitfinex","SOLUSD",1771094430768,7.20700272,88.18,88.141,38.76]
["bitfinex","SOLUSD",1771094430970,0.87511497,88.179,88.14,7.20700272]
["bitfinex","SOLUSD",1771094432651,0.87511497,88.177,88.134,47.0]
["bitfinex","SOLUSD",1771094434768,0.87511497,88.175,88.14,7.20700272]
["bitfinex","SOLUSD",1771094437778,11.34121169,88.174,88.15,7.20700272]
["bitfinex","SOLUSD",1771094438159,11.33953984,88.187,88.16,7.20700272]
["bitfinex","SOLUSD",1771094438376,5.78108644,88.187,88.17,7.20700272]
["bitfinex","SOLUSD",1771094439182,17.12062628,88.187,88.17,7.20700272]
["bitfinex","SOLUSD",1771094439372,5.78108644,88.187,88.17,7.20700272]
["bitfinex","SOLUSD",1771094439683,5.78108644,88.187,88.18,7.20700272]
["bitfinex","SOLUSD",1771094440280,0.87511497,88.185,88.152,38.8]
["bitfinex","SOLUSD",1771094441361,0.87511497,88.185,88.14,7.20700272]
["bitfinex","SOLUSD",1771094442383,0.87511497,88.169,88.13,7.20700272]
["bitfinex","SOLUSD",1771094442590,0.87511497,88.159,88.12,7.20700272]
["bitfinex","SOLUSD",1771094442890,0.87511497,88.149,88.11,7.20700272]
["bitfinex","SOLUSD",1771094444478,0.87511497,88.147,88.11,7.20700272]
["bitfinex","SOLUSD",1771094446586,11.34481428,88.146,88.11,7.20700272]
["bitfinex","SOLUSD",1771094446774,0.87511497,88.145,88.11,7.20700272]
["bitfinex","SOLUSD",1771094447469,11.3433987,88.157,88.13,7.20700272]
["bitfinex","SOLUSD",1771094447686,0.87511497,88.156,88.12,7.20700272]
["bitfinex","SOLUSD",1771094447883,0.87511497,88.156,88.112,47.0]
["bitfinex","SOLUSD",1771094448068,0.87511497,88.156,88.113,47.0]
["bitfinex","SOLUSD",1771094449680,0.87511497,88.154,88.12,7.20700272]
["bitfinex","SOLUSD",1771094451285,0.87511497,88.152,88.12,7.20700272]
["bitfinex","SOLUSD",1771094453505,0.87511497,88.15,88.12,18.55504874]
["bitfinex","SOLUSD",1771094455189,11.34442818,88.149,88.13,7.20700272]
["bitfinex","SOLUSD",1771094455392,0.87511497,88.161,88.13,7.20700272]
["bitfinex","SOLUSD",1771094459399,0.87511497,88.159,88.13,7.20700272]
["bitfinex","SOLUSD",1771094459693,11.3430127,88.16,88.14,7.20700272]
["bitfinex","SOLUSD",1771094460696,4.16920566,88.163,88.15,7.20700272]
["bitfinex","SOLUSD",1771094462102,0.87511497,88.162,88.135,11.34616139]
["bitfinex","SOLUSD",1771094462683,12.21787035,88.162,88.135,11.34616139]
["bitfinex","SOLUSD",1771094462879,0.87511497,88.161,88.135,11.34616139]
["bitfinex","SOLUSD",1771094463196,0.87511497,88.161,88.14,7.20700272]
["bitfinex","SOLUSD",1771094463380,0.87511497,88.161,88.133,47.0]
["bitfinex","SOLUSD",1771094463582,4.16920566,88.163,88.133,47.0]
["bitfinex","SOLUSD",1771094463583,0.87511497,88.159,88.133,47.0]
["bitfinex","SOLUSD",1771094464283,0.87511497,88.159,88.13,7.20700272]
["bitfinex","SOLUSD",1771094465098,0.87511497,88.159,88.117,38.84]
["bitfinex","SOLUSD",1771094465099,0.87511497,88.159,88.117,50.18854547]
["bitfinex","SOLUSD",1771094465300,0.87511497,88.159,88.12,7.20700272]
["bitfinex","SOLUSD",1771094467383,0.87511497,88.157,88.12,7.20700272]
["bitfinex","SOLUSD",1771094470017,0.87511497,88.155,88.12,7.20700272]
["bitfinex","SOLUSD",1771094470412,0.87511497,88.155,88.117,38.84]
["bitfinex","SOLUSD",1771094470597,0.87511497,88.155,88.11,7.20700272]
["bitfinex","SOLUSD",1771094471000,0.87511497,88.155,88.11,7.21836589]
["bitfinex","SOLUSD",1771094472215,0.87511497,88.153,88.11,7.21836589]
["bitfinex","SOLUSD",1771094475323,0.87511497,88.139,88.105,47.0]
["bitfinex","SOLUSD",1771094475623,0.87511497,88.139,88.1,7.41836589]
["bitfinex","SOLUSD",1771094476316,0.87511497,88.137,88.1,7.41836589]
["bitfinex","SOLUSD",1771094476615,0.87511497,88.137,88.1,0.2]
["bitfinex","SOLUSD",1771094476818,0.87511497,88.129,88.1,0.2]
["bitfinex","SOLUSD",1771094477118,0.87511497,88.128,88.1,0.2]
["bitfinex","SOLUSD",1771094478498,0.87511497,88.126,88.1,0.2]
["bitfinex","SOLUSD",1771094479499,11.3472602,88.127,88.11,7.21836589]
["bitfinex","SOLUSD",1771094480838,0.87511497,88.131,88.1,7.41836589]
["bitfinex","SOLUSD",1771094481518,0.87511497,88.131,88.101,11.35060896]
["bitfinex","SOLUSD",1771094483219,28.36461004,88.138,88.101,11.35060896]
["bitfinex","SOLUSD",1771094483220,11.34687393,88.13,88.11,7.21836589]
["bitfinex","SOLUSD",1771094484820,0.87511497,88.134,88.11,7.21836589]
["bitfinex","SOLUSD",1771094485023,0.87511497,88.134,88.101,11.35060896]
["bitfinex","SOLUSD",1771094485929,0.87511497,88.134,88.1,7.41836589]
["bitfinex","SOLUSD",1771094486224,0.87511497,88.134,88.1,0.2]
["bitfinex","SOLUSD",1771094487013,0.87511497,88.132,88.1,18.76907046]
["bitfinex","SOLUSD",1771094487827,0.87511497,88.132,88.1,7.41836589]
["bitfinex","SOLUSD",1771094488611,0.87511497,88.132,88.1,18.76908803]
["bitfinex","SOLUSD",1771094489023,0.87511497,88.132,88.1,14.43882331]
["bitfinex","SOLUSD",1771094491725,11.34674518,88.131,88.1,11.55072214]
["bitfinex","SOLUSD",1771094492036,0.87511497,88.13,88.1,0.2]
["bitfinex","SOLUSD",1771094492417,0.87511497,88.13,88.101,11.35060896]
["bitfinex","SOLUSD",1771094492636,11.34674518,88.131,88.101,11.35060896]
["bitfinex","SOLUSD",1771094493240,0.87511497,88.135,88.11,2.88810117]
["bitfinex","SOLUSD",1771094493432,11.34619631,88.136,88.11,2.88810117]
["bitfinex","SOLUSD",1771094494745,0.87511497,88.139,88.11,2.88810117]
["bitfinex","SOLUSD",1771094495227,0.87511497,88.139,88.109,11.3494704]
["bitfinex","SOLUSD",1771094495429,0.87511497,88.139,88.107,39.44]
["bitfinex","SOLUSD",1771094495629,0.87511497,88.139,88.102,86.44]
["bitfinex","SOLUSD",1771094495937,0.87511497,88.119,88.1,0.2]
["bitfinex","SOLUSD",1771094496844,11.34841916,88.118,88.1,0.2]
["bitfinex","SOLUSD",1771094500146,0.87511497,88.117,88.1,0.2]
["bitfinex","SOLUSD",1771094502339,0.87511497,88.115,88.1,0.2]
["bitfinex","SOLUSD",1771094502640,0.87511497,88.115,88.09,0.2]
["bitfinex","SOLUSD",1771094504948,11.34772823,88.124,88.1,2.88810117]
["bitfinex","SOLUSD",1771094505128,2.89148564,88.132,88.091,11.35189746]
["bitfinex","SOLUSD",1771094505129,2.11637067,88.132,88.11,2.88810117]
["bitfinex","SOLUSD",1771094505330,0.77511497,88.153,88.12,2.88810117]
["bitfinex","SOLUSD",1771094505644,2.11636972,88.159,88.14,2.88810117]
["bitfinex","SOLUSD",1771094506029,0.77511497,88.177,88.15,2.88810117]
["bitfinex","SOLUSD",1771094507127,0.77511497,88.175,88.15,2.88810117]
["bitfinex","SOLUSD",1771094509346,11.34121169,88.174,88.15,2.88810117]
["bitfinex","SOLUSD",1771094510342,11.34038,88.181,88.151,11.34417079]
["bitfinex","SOLUSD",1771094510543,11.34038,88.181,88.16,2.88810117]
["bitfinex","SOLUSD",1771094511045,0.77511497,88.18,88.151,11.34417079]
["bitfinex","SOLUSD",1771094514653,0.77511497,88.18,88.16,2.88810117]
["bitfinex","SOLUSD",1771094515358,0.77511497,88.178,88.16,2.88810117]
["bitfinex","SOLUSD",1771094515539,0.77511497,88.178,88.144,39.62]
["bitfinex","SOLUSD",1771094515540,0.77511497,88.178,88.14,2.88810117]
["bitfinex","SOLUSD",1771094516051,2.88810117,88.16,88.125,0.62645489]
["bitfinex","SOLUSD",1771094516256,2.88810117,88.16,88.12,2.88810117]
["bitfinex","SOLUSD",1771094516661,2.88810117,88.15,88.11,2.88810117]
["bitfinex","SOLUSD",1771094516844,39.70099478,88.159,88.111,0.62645489]
["bitfinex","SOLUSD",1771094517034,2.11584162,88.158,88.12,2.88810117]
["bitfinex","SOLUSD",1771094517235,2.11584162,88.158,88.121,0.62645489]
["bitfinex","SOLUSD",1771094517451,2.88810117,88.15,88.107,0.62645489]
["bitfinex","SOLUSD",1771094517654,2.88810117,88.14,88.107,0.62645489]
["bitfinex","SOLUSD",1771094518041,60.24,88.149,88.109,0.62645489]
["bitfinex","SOLUSD",1771094518240,60.24,88.149,88.108,11.34970717]
["bitfinex","SOLUSD",1771094518241,60.24,88.149,88.111,0.62645489]
["bitfinex","SOLUSD",1771094518430,2.11593794,88.154,88.121,0.62645489]
["bitfinex","SOLUSD",1771094518635,39.70099478,88.159,88.122,0.62645489]
["bitfinex","SOLUSD",1771094518636,11.3440421,88.152,88.122,0.62645489]
["bitfinex","SOLUSD",1771094520552,39.70549864,88.149,88.109,0.62645489]
["bitfinex","SOLUSD",1771094520943,39.70549864,88.149,88.111,0.62645489]
["bitfinex","SOLUSD",1771094522167,2.88810117,88.14,88.103,0.62645489]
["bitfinex","SOLUSD",1771094522369,39.70549864,88.149,88.096,0.62645489]
["bitfinex","SOLUSD",1771094522370,2.88810117,88.13,88.096,0.62645489]
["bitfinex","SOLUSD",1771094522670,39.70549864,88.149,88.09,3.08810117]
["bitfinex","SOLUSD",1771094522671,60.26,88.134,88.101,0.62645489]
["bitfinex","SOLUSD",1771094523166,2.88810117,88.14,88.101,0.62645489]
["bitfinex","SOLUSD",1771094523358,60.28,88.139,88.101,0.62645489]
["bitfinex","SOLUSD",1771094523548,60.28,88.138,88.101,0.62645489]
["bitfinex","SOLUSD",1771094524176,39.7109046,88.137,88.101,0.62645489]
["bitfinex","SOLUSD",1771094525857,39.7109046,88.137,88.102,0.62645489]
["bitfinex","SOLUSD",1771094526368,11.34597274,88.137,88.11,2.88810117]
["bitfinex","SOLUSD",1771094526553,11.34597274,88.137,88.111,0.62645489]
["bitfinex","SOLUSD",1771094529973,1.25235712,88.161,88.131,0.62216262]
["bitfinex","SOLUSD",1771094530352,1.85523413,88.161,88.131,0.62216262]
["bitfinex","SOLUSD",1771094530972,0.60287701,88.159,88.123,0.62216262]
["bitfinex","SOLUSD",1771094531158,0.60287701,88.159,88.114,0.62216262]
["bitfinex","SOLUSD",1771094532575,0.60287701,88.157,88.121,0.62216262]
["bitfinex","SOLUSD",1771094534174,0.57732685,88.155,88.121,0.62216262]
["bitfinex","SOLUSD",1771094534559,0.57732685,88.153,88.121,11.97013236]
["bitfinex","SOLUSD",1771094535670,7.40909187,88.156,88.141,0.59456261]
["bitfinex","SOLUSD",1771094535874,6.78021681,88.156,88.142,0.59456261]
["bitfinex","SOLUSD",1771094536675,5.56455599,88.156,88.15,2.88583681]
["bitfinex","SOLUSD",1771094539475,0.63097581,88.169,88.151,11.34417079]
["bitfinex","SOLUSD",1771094539777,45.31879667,88.264,88.16,2.88583681]
["bitfinex","SOLUSD",1771094539778,1.2518593,88.187,88.16,2.88583681]
["bitfinex","SOLUSD",1771094539978,0.63097581,88.207,88.18,2.88583681]
["bitfinex","SOLUSD",1771094540484,7.41831907,88.222,88.2,2.88583681]
["bitfinex","SOLUSD",1771094540681,7.41831907,88.222,88.18,39.62]
["bitfinex","SOLUSD",1771094540857,0.63097581,88.221,88.2,2.88583681]
["bitfinex","SOLUSD",1771094541056,0.63097581,88.221,88.19,2.88583681]
["bitfinex","SOLUSD",1771094541663,0.63097581,88.219,88.2,2.88583681]
["bitfinex","SOLUSD",1771094541858,0.63097581,88.219,88.19,2.88583681]
["bitfinex","SOLUSD",1771094542371,0.63097581,88.219,88.182,11.3401828]
["bitfinex","SOLUSD",1771094542372,0.63097581,88.219,88.2,2.88583681]
["bitfinex","SOLUSD",1771094543982,0.63097581,88.217,88.19,2.88583681]
["bitfinex","SOLUSD",1771094544481,0.63097581,88.217,88.191,0.0589554]
["bitfinex","SOLUSD",1771094548170,11.33516963,88.221,88.2,2.88583681]
["bitfinex","SOLUSD",1771094548392,7.41831907,88.222,88.198,11.46152328]
["bitfinex","SOLUSD",1771094548579,7.41831907,88.222,88.2,2.88583681]
["bitfinex","SOLUSD",1771094548884,0.63097581,88.221,88.2,2.88583681]
["bitfinex","SOLUSD",1771094551184,0.63097581,88.219,88.184,0.15451921]
["bitfinex","SOLUSD",1771094551387,0.63097581,88.219,88.174,11.51102407]
["bitfinex","SOLUSD",1771094551685,0.63097581,88.219,88.172,11.3414058]
["bitfinex","SOLUSD",1771094552076,0.63097581,88.217,88.174,11.34121169]
["bitfinex","SOLUSD",1771094552271,2.88583681,88.21,88.174,11.34121169]
["bitfinex","SOLUSD",1771094552477,0.63097581,88.209,88.174,11.34121169]
["bitfinex","SOLUSD",1771094554965,11.33684019,88.208,88.174,11.34121169]
["bitfinex","SOLUSD",1771094555288,0.63097581,88.207,88.174,11.34121169]
["bitfinex","SOLUSD",1771094555588,11.33684019,88.208,88.171,0.22924856]
["bitfinex","SOLUSD",1771094555793,11.33684019,88.208,88.167,11.34200639]
["bitfinex","SOLUSD",1771094555794,11.33631641,88.213,88.181,0.22924856]
["bitfinex","SOLUSD",1771094557090,11.33631641,88.213,88.183,0.24368339]
["bitfinex","SOLUSD",1771094557677,1.25143349,88.216,88.191,0.25795243]
["bitfinex","SOLUSD",1771094557983,1.25143349,88.216,88.177,51.06070477]
["bitfinex","SOLUSD",1771094557984,0.63097581,88.215,88.177,51.06070477]
["bitfinex","SOLUSD",1771094558179,0.63097581,88.209,88.177,11.34070477]
["bitfinex","SOLUSD",1771094558370,0.63097581,88.209,88.167,0.25795243]
["bitfinex","SOLUSD",1771094558789,0.63097581,88.209,88.168,11.34198348]
["bitfinex","SOLUSD",1771094559093,0.63097581,88.207,88.168,0.27205757]
["bitfinex","SOLUSD",1771094561994,0.74381243,88.205,88.168,0.27205757]
["bitfinex","SOLUSD",1771094563982,0.80548924,88.203,88.171,0.36635996]
["bitfinex","SOLUSD",1771094569899,28.34274312,88.206,88.171,0.36635996]
["bitfinex","SOLUSD",1771094569900,0.80548924,88.201,88.171,0.36635996]
["bitfinex","SOLUSD",1771094570488,0.80548924,88.201,88.173,0.45333659]
["bitfinex","SOLUSD",1771094571099,11.33761139,88.202,88.181,0.45333659]
["bitfinex","SOLUSD",1771094572298,0.80548924,88.202,88.181,0.45333659]
["bitfinex","SOLUSD",1771094574383,11.33773993,88.201,88.181,0.45333659]
["bitfinex","SOLUSD",1771094574589,0.80548924,88.2,88.171,0.49996927]
["bitfinex","SOLUSD",1771094575184,11.33773993,88.201,88.172,0.49996927]
["bitfinex","SOLUSD",1771094576080,28.34274312,88.206,88.172,0.49996927]
["bitfinex","SOLUSD",1771094576081,0.80548924,88.202,88.172,0.49996927]
["bitfinex","SOLUSD",1771094577776,0.80548924,88.202,88.169,11.34173966]
["bitfinex","SOLUSD",1771094577992,0.80548924,88.189,88.164,47.0]
["bitfinex","SOLUSD",1771094578183,0.80548924,88.187,88.164,47.0]
["bitfinex","SOLUSD",1771094579101,0.80548924,88.187,88.148,11.34446182]
["bitfinex","SOLUSD",1771094579102,2.88583681,88.18,88.148,11.34446182]
["bitfinex","SOLUSD",1771094579405,0.80548924,88.179,88.148,11.34446182]
["bitfinex","SOLUSD",1771094580690,0.80548924,88.177,88.148,11.34446182]
["bitfinex","SOLUSD",1771094580891,0.80548924,88.177,88.148,11.91046152]
["bitfinex","SOLUSD",1771094581100,0.80548924,88.177,88.142,0.5659997]
["bitfinex","SOLUSD",1771094581300,0.80548924,88.177,88.139,51.36564601]
["bitfinex","SOLUSD",1771094581301,0.80548924,88.177,88.139,11.34564601]
["bitfinex","SOLUSD",1771094581697,0.80548924,88.177,88.139,11.92221263]
["bitfinex","SOLUSD",1771094581897,0.80548924,88.177,88.151,0.57656662]
["bitfinex","SOLUSD",1771094582091,0.80548924,88.183,88.151,0.57656662]
["bitfinex","SOLUSD",1771094583009,11.3401828,88.182,88.152,0.58701216]
["bitfinex","SOLUSD",1771094583309,12.14567204,88.182,88.152,0.58701216]
["bitfinex","SOLUSD",1771094583610,0.80548924,88.181,88.152,0.58701216]
["bitfinex","SOLUSD",1771094583904,0.80548924,88.179,88.13,3.48317454]
["bitfinex","SOLUSD",1771094584208,0.80548924,88.179,88.131,0.59733773]
["bitfinex","SOLUSD",1771094584908,0.80548924,88.177,88.141,0.6075447]
["bitfinex","SOLUSD",1771094586597,0.80548924,88.175,88.141,0.6075447]
["bitfinex","SOLUSD",1771094586786,0.80548924,88.175,88.142,11.34532912]
["bitfinex","SOLUSD",1771094586993,0.80548924,88.181,88.151,0.62760827]
["bitfinex","SOLUSD",1771094587323,0.77067178,88.197,88.171,0.62760827]
["bitfinex","SOLUSD",1771094587516,0.77067178,88.197,88.18,2.88583681]
["bitfinex","SOLUSD",1771094588109,0.77067178,88.197,88.17,2.88583681]
["bitfinex","SOLUSD",1771094588110,0.80548924,88.195,88.17,2.88583681]
["bitfinex","SOLUSD",1771094589204,0.77067178,88.197,88.181,0.64721359]
["bitfinex","SOLUSD",1771094589811,0.80548924,88.216,88.19,2.88583681]
["bitfinex","SOLUSD",1771094590314,0.95939965,88.227,88.2,2.88583681]
["bitfinex","SOLUSD",1771094590715,0.95939965,88.227,88.19,2.88583681]
["bitfinex","SOLUSD",1771094591020,0.95939965,88.227,88.19,2.88195446]
["bitfinex","SOLUSD",1771094591524,0.95939965,88.227,88.163,40.04]
["bitfinex","SOLUSD",1771094591525,0.77043563,88.229,88.17,2.88195446]
["bitfinex","SOLUSD",1771094591526,0.95939965,88.209,88.17,2.88195446]
["bitfinex","SOLUSD",1771094592015,0.95939965,88.209,88.18,2.88195446]
["bitfinex","SOLUSD",1771094592813,0.95939965,88.207,88.18,2.88195446]
["bitfinex","SOLUSD",1771094594314,0.95939965,88.215,88.2,2.88195446]
["bitfinex","SOLUSD",1771094596327,11.33568049,88.218,88.2,2.88195446]
["bitfinex","SOLUSD",1771094596501,0.77047932,88.219,88.2,2.88195446]
["bitfinex","SOLUSD",1771094596912,12.10592564,88.219,88.2,2.88195446]
["bitfinex","SOLUSD",1771094599926,0.77047932,88.219,88.21,2.88195446]
["bitfinex","SOLUSD",1771094600132,11.33426617,88.229,88.21,2.88195446]
["bitfinex","SOLUSD",1771094603038,0.95939965,88.229,88.21,2.88195446]
["bitfinex","SOLUSD",1771094604910,0.95939965,88.228,88.21,2.88195446]
["bitfinex","SOLUSD",1771094605635,0.95939965,88.228,88.201,0.10385832]
["bitfinex","SOLUSD",1771094606131,0.77034848,88.239,88.19,40.06]
["bitfinex","SOLUSD",1771094606132,0.77034848,88.239,88.221,0.1582913]
["bitfinex","SOLUSD",1771094607438,0.77034848,88.239,88.222,0.17561318]
["bitfinex","SOLUSD",1771094608914,0.95939965,88.238,88.206,0.18412519]
["bitfinex","SOLUSD",1771094609115,0.95939965,88.238,88.21,2.88195446]
["bitfinex","SOLUSD",1771094609314,0.95939965,88.238,88.211,0.19253943]
["bitfinex","SOLUSD",1771094610642,0.95939965,88.238,88.22,2.88195446]
["bitfinex","SOLUSD",1771094611735,0.95939965,88.238,88.213,11.54527669]
["bitfinex","SOLUSD",1771094611935,0.95939965,88.238,88.214,0.20907908]
["bitfinex","SOLUSD",1771094612339,0.95939965,88.238,88.22,2.88195446]
["bitfinex","SOLUSD",1771094612842,0.77034848,88.239,88.221,0.2172067]
["bitfinex","SOLUSD",1771094618250,0.77034848,88.239,88.222,11.33504114]
["bitfinex","SOLUSD",1771094620352,0.1,88.24,88.23,2.88195446]
["bitfinex","SOLUSD",1771094620648,0.1,88.24,88.231,0.27895545]
["bitfinex","SOLUSD",1771094628457,0.1,88.24,88.225,0.34853324]
["bitfinex","SOLUSD",1771094630751,1.1333435,88.24,88.22,14.21724384]
["bitfinex","SOLUSD",1771094631854,1.1333435,88.24,88.22,2.88195446]
["bitfinex","SOLUSD",1771094633642,1.1333435,88.24,88.221,11.33516963]
["bitfinex","SOLUSD",1771094634042,1.1333435,88.24,88.221,11.71559113]
["bitfinex","SOLUSD",1771094634353,1.1333435,88.24,88.222,0.3804215]
["bitfinex","SOLUSD",1771094634659,0.1,88.24,88.224,0.38658108]
["bitfinex","SOLUSD",1771094636259,1.1333435,88.24,88.223,11.33491266]
["bitfinex","SOLUSD",1771094637853,1.1333435,88.24,88.22,2.88195446]
["bitfinex","SOLUSD",1771094638040,1.1333435,88.24,88.214,47.0]
["bitfinex","SOLUSD",1771094638041,1.1333435,88.24,88.215,40.56]
["bitfinex","SOLUSD",1771094638241,1.1333435,88.24,88.215,52.30057917]
["bitfinex","SOLUSD",1771094638442,1.1333435,88.24,88.22,2.88195446]
["bitfinex","SOLUSD",1771094641054,1.1333435,88.24,88.214,40.64]
["bitfinex","SOLUSD",1771094641258,1.0333435,88.238,88.211,0.42208097]
["bitfinex","SOLUSD",1771094641644,1.0333435,88.238,88.22,2.88195446]
["bitfinex","SOLUSD",1771094642854,0.1,88.24,88.222,0.43337789]
["bitfinex","SOLUSD",1771094643258,0.1,88.24,88.23,2.88195446]
["bitfinex","SOLUSD",1771094643757,0.1,88.24,88.23,3.32088368]
["bitfinex","SOLUSD",1771094645267,0.1,88.24,88.231,0.44441678]
["bitfinex","SOLUSD",1771094645568,0.1,88.25,88.231,0.44441678]
["bitfinex","SOLUSD",1771094645869,1.0333435,88.259,88.24,2.88195446]
["bitfinex","SOLUSD",1771094646254,1.0333435,88.259,88.24,3.33179577]
["bitfinex","SOLUSD",1771094646851,1.0333435,88.265,88.242,0.45520354]
["bitfinex","SOLUSD",1771094647171,0.1,88.28,88.251,1.08589682]
["bitfinex","SOLUSD",1771094647369,2.88195446,88.27,88.232,40.76]
["bitfinex","SOLUSD",1771094647670,39.64702816,88.279,88.234,1.08589682]
["bitfinex","SOLUSD",1771094648061,2.88195446,88.26,88.232,40.76]
["bitfinex","SOLUSD",1771094648263,2.88195446,88.26,88.232,38.38599716]
["bitfinex","SOLUSD",1771094648465,2.88195446,88.26,88.22,2.88195446]
["bitfinex","SOLUSD",1771094648770,39.65601241,88.259,88.22,2.88195446]
["bitfinex","SOLUSD",1771094649476,39.65601241,88.259,88.221,1.18965174]
["bitfinex","SOLUSD",1771094651478,0.02060068,88.258,88.221,1.18965174]
["bitfinex","SOLUSD",1771094651971,39.65601241,88.259,88.215,40.78]
["bitfinex","SOLUSD",1771094651972,0.02060068,88.249,88.215,40.78]
["bitfinex","SOLUSD",1771094652854,39.66050606,88.249,88.215,40.78]
["bitfinex","SOLUSD",1771094653178,0.04126379,88.248,88.215,40.78]
["bitfinex","SOLUSD",1771094653376,39.66050606,88.249,88.23,2.88086588]
["bitfinex","SOLUSD",1771094653377,10.5660589,88.249,88.23,2.88086588]
["bitfinex","SOLUSD",1771094653588,10.5660589,88.249,88.216,11.33581209]
["bitfinex","SOLUSD",1771094653589,11.33073242,88.256,88.241,1.18965174]
["bitfinex","SOLUSD",1771094654767,11.33073242,88.256,88.231,1.18965174]
["bitfinex","SOLUSD",1771094654968,0.05867726,88.255,88.222,1.18965174]
["bitfinex","SOLUSD",1771094657174,0.07569302,88.268,88.231,1.18965174]
["bitfinex","SOLUSD",1771094657378,0.07569302,88.268,88.241,1.18965174]
["bitfinex","SOLUSD",1771094658783,39.65151978,88.269,88.241,1.18965174]
["bitfinex","SOLUSD",1771094658968,11.32900565,88.269,88.251,1.18965174]
["bitfinex","SOLUSD",1771094659169,0.09232013,88.274,88.244,1.18965174]
["bitfinex","SOLUSD",1771094671488,0.19151745,88.274,88.251,1.18965174]
["bitfinex","SOLUSD",1771094672875,11.32849229,88.273,88.251,1.18965174]
["bitfinex","SOLUSD",1771094673076,0.19854867,88.272,88.251,1.18965174]
["bitfinex","SOLUSD",1771094674877,31.02735102,88.276,88.251,1.18965174]
["bitfinex","SOLUSD",1771094674878,11.54111872,88.271,88.251,1.18965174]
["bitfinex","SOLUSD",1771094675194,11.32874896,88.271,88.251,1.18965174]
["bitfinex","SOLUSD",1771094676384,31.02735102,88.276,88.251,1.18965174]
["bitfinex","SOLUSD",1771094676385,0.21916147,88.275,88.251,1.18965174]
["bitfinex","SOLUSD",1771094677803,11.32836395,88.274,88.251,1.18965174]
["bitfinex","SOLUSD",1771094677977,0.23251176,88.273,88.251,1.18965174]
["bitfinex","SOLUSD",1771094678184,0.23251176,88.273,88.246,1.18965174]
["bitfinex","SOLUSD",1771094678894,0.23907212,88.271,88.246,1.18965174]
["bitfinex","SOLUSD",1771094679697,11.32799733,88.277,88.251,1.18965174]
["bitfinex","SOLUSD",1771094679901,8.82232623,88.281,88.262,1.11438464]
["bitfinex","SOLUSD",1771094680084,2.69196033,88.288,88.261,1.09639613]
["bitfinex","SOLUSD",1771094681090,12.62835667,88.287,88.261,1.09639613]
["bitfinex","SOLUSD",1771094681401,11.32669588,88.287,88.261,1.09639613]
["bitfinex","SOLUSD",1771094681785,1.30166079,88.286,88.263,1.11540765]
["bitfinex","SOLUSD",1771094684307,11.32669588,88.287,88.263,1.11540765]
["bitfinex","SOLUSD",1771094685198,12.60314335,88.287,88.263,1.11540765]
["bitfinex","SOLUSD",1771094685409,1.27644747,88.286,88.263,1.11540765]
["bitfinex","SOLUSD",1771094685699,1.27644747,88.286,88.26,2.88086588]
["bitfinex","SOLUSD",1771094686516,1.27644747,88.286,88.25,2.88086588]
["bitfinex","SOLUSD",1771094686798,1.27644747,88.279,88.242,1.14024712]
["bitfinex","SOLUSD",1771094687809,1.27644747,88.277,88.25,2.88086588]
["bitfinex","SOLUSD",1771094688023,1.27644747,88.277,88.248,1.14049004]
["bitfinex","SOLUSD",1771094690886,11.32810729,88.276,88.248,1.14049004]
["bitfinex","SOLUSD",1771094691107,1.27644747,88.275,88.248,1.14049004]
["bitfinex","SOLUSD",1771094691616,1.27644747,88.275,88.24,4.0223]
["bitfinex","SOLUSD",1771094692186,1.27644747,88.275,88.235,40.78]
["bitfinex","SOLUSD",1771094692394,1.27644747,88.269,88.223,1.1416634]
["bitfinex","SOLUSD",1771094692610,1.27644747,88.269,88.23,2.88086588]
["bitfinex","SOLUSD",1771094692914,11.329134,88.268,88.23,2.88086588]
["bitfinex","SOLUSD",1771094693087,1.27644747,88.267,88.23,4.02252928]
["bitfinex","SOLUSD",1771094693587,1.27644747,88.267,88.231,1.14189004]
["bitfinex","SOLUSD",1771094695013,1.27644747,88.265,88.232,1.14211409]
["bitfinex","SOLUSD",1771094697114,1.15226447,88.275,88.15,0.2]
["bitfinex","SOLUSD",1771094697115,1.27644747,88.239,88.15,0.2]
["bitfinex","SOLUSD",1771094697311,1.27644747,88.209,88.165,11.34236942]
["bitfinex","SOLUSD",1771094697611,1.27644747,88.199,88.155,1.1427709]
["bitfinex","SOLUSD",1771094697907,1.27644747,88.189,88.155,1.1427709]
["bitfinex","SOLUSD",1771094698091,1.27644747,88.189,88.15,0.2]
["bitfinex","SOLUSD",1771094698410,1.27644747,88.179,88.15,0.2]
["bitfinex","SOLUSD",1771094698803,30.0,88.177,88.15,0.2]
["bitfinex","SOLUSD",1771094699010,1.27644747,88.176,88.15,0.2]
["bitfinex","SOLUSD",1771094699201,1.27644747,88.174,88.15,0.2]
["bitfinex","SOLUSD",1771094700008,30.0,88.173,88.15,3.08086588]
["bitfinex","SOLUSD",1771094700210,2.88086588,88.17,88.15,0.2]
["bitfinex","SOLUSD",1771094700506,2.88086588,88.17,88.13,4.22406218]
["bitfinex","SOLUSD",1771094700507,1.27644747,88.159,88.13,0.2]
["bitfinex","SOLUSD",1771094701101,1.27644747,88.159,88.13,1.34340534]
["bitfinex","SOLUSD",1771094701415,1.27644747,88.157,88.13,1.34340534]
["bitfinex","SOLUSD",1771094701706,1.27644747,88.153,88.13,0.2]
["bitfinex","SOLUSD",1771094701910,1.27644747,88.153,88.131,1.14361198]
["bitfinex","SOLUSD",1771094702089,28.85638802,88.154,88.141,1.14361198]
["bitfinex","SOLUSD",1771094702293,0.79699999,88.168,88.141,1.14361198]
["bitfinex","SOLUSD",1771094702493,1.33603823,88.167,88.131,11.34674518]
["bitfinex","SOLUSD",1771094702907,1.33603823,88.167,88.14,2.88086588]
["bitfinex","SOLUSD",1771094703307,1.33603823,88.167,88.141,11.34545784]
["bitfinex","SOLUSD",1771094703507,0.79699999,88.168,88.15,2.88086588]
["bitfinex","SOLUSD",1771094707299,0.79699999,88.168,88.151,11.34417079]
["bitfinex","SOLUSD",1771094709402,1.33603823,88.188,88.151,11.34417079]
["bitfinex","SOLUSD",1771094709601,1.33603823,88.188,88.161,11.34288404]
["bitfinex","SOLUSD",1771094709811,1.33603823,88.195,88.161,11.34288404]
["bitfinex","SOLUSD",1771094710012,1.33603823,88.195,88.17,2.88086588]
["bitfinex","SOLUSD",1771094710806,1.33603823,88.202,88.17,2.88086588]
["bitfinex","SOLUSD",1771094711006,11.33733025,88.205,88.17,2.88086588]
["bitfinex","SOLUSD",1771094711403,1.33603823,88.205,88.17,2.88086588]
["bitfinex","SOLUSD",1771094711617,1.33603823,88.205,88.18,2.88086588]
["bitfinex","SOLUSD",1771094711927,1.33603823,88.205,88.18,14.22121105]
["bitfinex","SOLUSD",1771094712814,0.81367635,88.206,88.18,14.22121105]
["bitfinex","SOLUSD",1771094714127,0.81367635,88.206,88.19,2.88086588]
["bitfinex","SOLUSD",1771094714916,0.81367635,88.206,88.19,2.88209062]
["bitfinex","SOLUSD",1771094716309,0.81367635,88.206,88.18,2.88209062]
["bitfinex","SOLUSD",1771094716513,1.33603823,88.205,88.18,2.88209062]
["bitfinex","SOLUSD",1771094718736,1.33603823,88.205,88.19,2.88209062]
["bitfinex","SOLUSD",1771094719027,0.81367635,88.206,88.19,2.88209062]
["bitfinex","SOLUSD",1771094722826,1.33603823,88.205,88.18,2.88209062]
["bitfinex","SOLUSD",1771094723944,1.33603823,88.205,88.19,2.88209062]
["bitfinex","SOLUSD",1771094724145,0.81367635,88.206,88.19,2.88209062]
["bitfinex","SOLUSD",1771094724322,1.33603823,88.224,88.2,2.88209062]
["bitfinex","SOLUSD",1771094724643,1.33603823,88.222,88.2,2.88209062]
["bitfinex","SOLUSD",1771094725140,1.33603823,88.222,88.2,14.21994818]
["bitfinex","SOLUSD",1771094725835,29.14413209,88.244,88.185,47.0]
["bitfinex","SOLUSD",1771094725836,1.33603823,88.22,88.19,2.88209062]
["bitfinex","SOLUSD",1771094727833,1.33603823,88.218,88.17,2.88209062]
["bitfinex","SOLUSD",1771094728345,1.33603823,88.209,88.171,11.34159757]
["bitfinex","SOLUSD",1771094728750,1.33603823,88.209,88.169,41.18]
["bitfinex","SOLUSD",1771094728952,1.33603823,88.209,88.17,11.34172621]
["bitfinex","SOLUSD",1771094729948,1.33603823,88.207,88.17,11.34172621]
["bitfinex","SOLUSD",1771094730151,1.33603823,88.207,88.17,14.22381683]
["bitfinex","SOLUSD",1771094730639,1.33603823,88.207,88.17,11.34172621]
["bitfinex","SOLUSD",1771094730949,1.33603823,88.207,88.17,14.22381683]
["bitfinex","SOLUSD",1771094732233,1.33603823,88.205,88.17,14.22381683]
["bitfinex","SOLUSD",1771094732433,1.33603823,88.205,88.18,2.88209062]
["bitfinex","SOLUSD",1771094733856,1.33603823,88.203,88.17,14.22380149]
["bitfinex","SOLUSD",1771094736034,1.33603823,88.201,88.17,14.22380149]
["bitfinex","SOLUSD",1771094737146,1.33603823,88.199,88.17,14.22380149]
["bitfinex","SOLUSD",1771094738132,1.33603823,88.199,88.171,0.02016944]
["bitfinex","SOLUSD",1771094738347,1.33603823,88.206,88.181,0.02016944]
["bitfinex","SOLUSD",1771094739137,1.33603823,88.206,88.19,2.88209062]
["bitfinex","SOLUSD",1771094739341,1.33603823,88.214,88.19,2.88209062]
["bitfinex","SOLUSD",1771094739544,1.33603823,88.214,88.181,11.36048084]
["bitfinex","SOLUSD",1771094739545,2.14950215,88.22,88.2,2.88209062]
["bitfinex","SOLUSD",1771094739727,11.3354266,88.219,88.2,2.88209062]
["bitfinex","SOLUSD",1771094739938,1.33603823,88.218,88.196,0.02114843]
["bitfinex","SOLUSD",1771094740131,1.33603823,88.218,88.19,2.88209062]
["bitfinex","SOLUSD",1771094740751,1.33603823,88.218,88.19,2.90372013]
["bitfinex","SOLUSD",1771094740941,0.81346392,88.22,88.2,2.88209062]
["bitfinex","SOLUSD",1771094741133,0.81346392,88.22,88.21,2.88209062]
["bitfinex","SOLUSD",1771094741328,0.81346392,88.22,88.201,11.35972325]
["bitfinex","SOLUSD",1771094741530,1.33603823,88.219,88.2,2.88209062]
["bitfinex","SOLUSD",1771094741731,1.33603823,88.219,88.19,14.22123668]
["bitfinex","SOLUSD",1771094742255,1.33603823,88.219,88.19,11.33914606]
["bitfinex","SOLUSD",1771094742551,1.33603823,88.218,88.19,11.33914606]
["bitfinex","SOLUSD",1771094743645,1.33603823,88.218,88.19,14.22123668]
["bitfinex","SOLUSD",1771094744053,1.33603823,88.216,88.19,14.22123668]
["bitfinex","SOLUSD",1771094744228,1.33603823,88.216,88.19,2.88209062]
["bitfinex","SOLUSD",1771094744430,1.33603823,88.216,88.18,14.22249759]
["bitfinex","SOLUSD",1771094745629,1.33603823,88.216,88.172,41.56440214]
["bitfinex","SOLUSD",1771094745837,1.33603823,88.214,88.173,11.34134031]
["bitfinex","SOLUSD",1771094747148,1.33603823,88.214,88.172,41.54]
["bitfinex","SOLUSD",1771094747945,1.33603823,88.212,88.172,52.88144574]
["bitfinex","SOLUSD",1771094748253,1.33603823,88.212,88.172,52.90716377]
["bitfinex","SOLUSD",1771094749336,39.67669164,88.213,88.172,41.54]
["bitfinex","SOLUSD",1771094749337,1.33603823,88.209,88.172,41.54]
["bitfinex","SOLUSD",1771094749735,1.33603823,88.209,88.17,2.88209062]
["bitfinex","SOLUSD",1771094749941,1.33603823,88.209,88.171,11.34159757]
["bitfinex","SOLUSD",1771094750144,1.33603823,88.207,88.171,11.36816787]
["bitfinex","SOLUSD",1771094750862,1.33603823,88.207,88.171,11.34159757]
["bitfinex","SOLUSD",1771094752050,1.33603823,88.205,88.171,11.34159757]
["bitfinex","SOLUSD",1771094754167,1.33603823,88.203,88.171,11.36981444]
["bitfinex","SOLUSD",1771094755973,1.33603823,88.201,88.171,11.36981444]
["bitfinex","SOLUSD",1771094757472,1.33603823,88.199,88.172,0.02978909]
["bitfinex","SOLUSD",1771094757650,1.33603823,88.199,88.18,2.88209062]
["bitfinex","SOLUSD",1771094757851,1.33603823,88.199,88.172,0.02978909]
["bitfinex","SOLUSD",1771094759775,1.33603823,88.208,88.181,0.03054837]
["bitfinex","SOLUSD",1771094760076,1.33603823,88.208,88.171,11.34159757]
["bitfinex","SOLUSD",1771094760373,1.33603823,88.208,88.167,11.34209226]
["bitfinex","SOLUSD",1771094760769,1.33603823,88.204,88.162,0.03054837]
["bitfinex","SOLUSD",1771094761072,1.33603823,88.189,88.15,2.9130121]
["bitfinex","SOLUSD",1771094761251,1.33603823,88.189,88.142,41.76]
["bitfinex","SOLUSD",1771094761252,1.33603823,88.179,88.143,11.34520041]
["bitfinex","SOLUSD",1771094761653,58.4,88.188,88.142,41.76]
["bitfinex","SOLUSD",1771094761654,1.33603823,88.167,88.142,41.76]
["bitfinex","SOLUSD",1771094761854,1.33603823,88.167,88.132,11.34655645]
["bitfinex","SOLUSD",1771094764680,1.33603823,88.159,88.13,0.2]
["bitfinex","SOLUSD",1771094764883,2.88209062,88.15,88.13,0.2]
["bitfinex","SOLUSD",1771094765067,1.33603823,88.149,88.13,0.2]
["bitfinex","SOLUSD",1771094767195,1.33603823,88.147,88.13,0.2]
["bitfinex","SOLUSD",1771094767774,1.33603823,88.147,88.122,11.34787538]
["bitfinex","SOLUSD",1771094767775,1.33603823,88.147,88.11,2.88209062]
["bitfinex","SOLUSD",1771094768294,1.33603823,88.147,88.112,11.34909759]
["bitfinex","SOLUSD",1771094768679,1.33603823,88.145,88.112,11.38285374]
["bitfinex","SOLUSD",1771094769572,1.33603823,88.143,88.1,2.88209062]
["bitfinex","SOLUSD",1771094769770,1.33603823,88.139,88.1,2.88209062]
["bitfinex","SOLUSD",1771094769996,1.33603823,88.139,88.102,0.03409242]
["bitfinex","SOLUSD",1771094770398,1.33603823,88.139,88.107,0.03442483]
["bitfinex","SOLUSD",1771094770601,1.33603823,88.139,88.111,0.03442483]
["bitfinex","SOLUSD",1771094770986,1.33603823,88.139,88.112,0.03442483]
["bitfinex","SOLUSD",1771094772098,1.33603823,88.137,88.112,0.03442483]
["bitfinex","SOLUSD",1771094775896,1.33603823,88.135,88.112,0.03442483]
["bitfinex","SOLUSD",1771094779909,1.33603823,88.134,88.112,0.03442483]
["bitfinex","SOLUSD",1771094781210,1.33603823,88.134,88.111,11.34932074]
["bitfinex","SOLUSD",1771094781407,1.33603823,88.133,88.09,3.08732734]
["bitfinex","SOLUSD",1771094781704,1.33603823,88.127,88.093,11.35158074]
["bitfinex","SOLUSD",1771094781998,1.33603823,88.127,88.093,11.38970881]
["bitfinex","SOLUSD",1771094782202,1.33603823,88.127,88.094,0.03812807]
["bitfinex","SOLUSD",1771094782598,1.33603823,88.125,88.094,0.03812807]
["bitfinex","SOLUSD",1771094784207,1.33603823,88.125,88.09,0.2]
["bitfinex","SOLUSD",1771094784409,1.33603823,88.119,88.09,11.55191433]
["bitfinex","SOLUSD",1771094788306,1.33603823,88.117,88.09,0.2]
["bitfinex","SOLUSD",1771094789002,1.33603823,88.117,88.08,3.08732734]
["bitfinex","SOLUSD",1771094789003,1.33603823,88.109,88.08,0.2]
["bitfinex","SOLUSD",1771094790011,1.33603823,88.107,88.08,0.2]
["bitfinex","SOLUSD",1771094790312,1.33603823,88.107,88.082,0.04032656]
["bitfinex","SOLUSD",1771094791805,1.33603823,88.114,88.082,0.04032656]
["bitfinex","SOLUSD",1771094792017,0.90225949,88.117,88.091,0.04084517]
["bitfinex","SOLUSD",1771094792715,2.23829772,88.117,88.091,0.04084517]
["bitfinex","SOLUSD",1771094793912,0.90225949,88.117,88.092,0.04135193]
["bitfinex","SOLUSD",1771094794111,0.90225949,88.117,88.101,0.04135193]
["bitfinex","SOLUSD",1771094794915,0.50225949,88.117,88.102,0.04160095]
["bitfinex","SOLUSD",1771094797618,0.50225949,88.117,88.111,0.04233098]
["bitfinex","SOLUSD",1771094798908,1.33603823,88.144,88.112,0.04256876]
["bitfinex","SOLUSD",1771094800818,1.33603823,88.139,88.103,58.35032058]
["bitfinex","SOLUSD",1771094801824,1.33603823,88.137,88.103,58.35032058]
["bitfinex","SOLUSD",1771094802204,1.33603823,88.137,88.104,0.04349287]
["bitfinex","SOLUSD",1771094804300,1.33603823,88.135,88.104,0.04349287]
["bitfinex","SOLUSD",1771094806306,11.34635895,88.134,88.103,11.35032058]
["bitfinex","SOLUSD",1771094806616,1.33603823,88.133,88.103,11.35032058]
["bitfinex","SOLUSD",1771094806811,1.33603823,88.133,88.101,0.04480138]
["bitfinex","SOLUSD",1771094808207,1.33603823,88.139,88.121,0.04501078]
["bitfinex","SOLUSD",1771094808413,1.33603823,88.146,88.121,0.04501078]
["bitfinex","SOLUSD",1771094808614,0.72180759,88.147,88.141,0.04521777]
["bitfinex","SOLUSD",1771094808918,0.72180759,88.147,88.135,0.04521777]
["bitfinex","SOLUSD",1771094809532,0.72180759,88.147,88.13,2.88732734]
["bitfinex","SOLUSD",1771094810030,0.72180759,88.147,88.131,0.04542239]
["bitfinex","SOLUSD",1771094810511,0.72180759,88.147,88.132,0.04562466]
["bitfinex","SOLUSD",1771094812232,1.35895053,88.171,88.14,2.88732734]
["bitfinex","SOLUSD",1771094812429,1.35895053,88.171,88.15,2.88732734]
["bitfinex","SOLUSD",1771094812628,0.57744608,88.179,88.16,2.88732734]
["bitfinex","SOLUSD",1771094813318,1.35895053,88.177,88.16,2.88732734]
["bitfinex","SOLUSD",1771094816611,0.57744608,88.179,88.16,2.88732734]
["bitfinex","SOLUSD",1771094816926,0.57744608,88.179,88.17,2.88732734]
["bitfinex","SOLUSD",1771094817536,1.35895053,88.196,88.17,2.88732734]
["bitfinex","SOLUSD",1771094817845,1.35895053,88.194,88.16,2.88732734]
["bitfinex","SOLUSD",1771094818128,1.35895053,88.194,88.15,2.88732734]
["bitfinex","SOLUSD",1771094818928,1.35895053,88.189,88.15,2.88732734]
["bitfinex","SOLUSD",1771094820327,1.35895053,88.189,88.127,47.0]
["bitfinex","SOLUSD",1771094820328,1.35895053,88.169,88.13,2.88732734]
["bitfinex","SOLUSD",1771094821525,1.35895053,88.177,88.131,11.34674518]
["bitfinex","SOLUSD",1771094821735,1.35895053,88.183,88.16,2.88732734]
["bitfinex","SOLUSD",1771094822233,11.33820399,88.198,88.171,11.34159757]
["bitfinex","SOLUSD",1771094822437,11.33820399,88.198,88.18,2.88732734]
["bitfinex","SOLUSD",1771094822745,11.33760833,88.203,88.18,2.88732734]
["bitfinex","SOLUSD",1771094823117,11.33801355,88.199,88.18,2.88732734]
["bitfinex","SOLUSD",1771094825821,1.35895053,88.213,88.18,14.22773003]
["bitfinex","SOLUSD",1771094826028,1.35895053,88.206,88.18,14.22773003]
["bitfinex","SOLUSD",1771094828945,1.35895053,88.219,88.18,42.57883005]
["bitfinex","SOLUSD",1771094829146,1.35895053,88.219,88.19,2.88732734]
["bitfinex","SOLUSD",1771094830039,1.35895053,88.218,88.19,2.88732734]
["bitfinex","SOLUSD",1771094830431,1.35895053,88.218,88.2,2.88732734]
["bitfinex","SOLUSD",1771094831053,1.35895053,88.216,88.19,2.88732734]
["bitfinex","SOLUSD",1771094832425,1.35895053,88.216,88.19,14.22646331]
["bitfinex","SOLUSD",1771094833428,1.35895053,88.214,88.182,47.0]
["bitfinex","SOLUSD",1771094833732,1.35895053,88.214,88.18,14.22775127]
["bitfinex","SOLUSD",1771094834533,1.35895053,88.212,88.18,14.22775127]
["bitfinex","SOLUSD",1771094834740,1.35895053,88.212,88.18,2.88732734]
["bitfinex","SOLUSD",1771094835238,1.35895053,88.212,88.18,14.22771283]
["bitfinex","SOLUSD",1771094836636,1.35895053,88.21,88.18,14.22771283]
["bitfinex","SOLUSD",1771094836835,1.35895053,88.21,88.18,14.22313633]
["bitfinex","SOLUSD",1771094839061,1.35895053,88.208,88.18,2.88275084]
["bitfinex","SOLUSD",1771094841156,1.35895053,88.206,88.174,42.28]
["bitfinex","SOLUSD",1771094841949,1.35895053,88.206,88.17,2.88275084]
["bitfinex","SOLUSD",1771094842440,1.35895053,88.204,88.17,14.22441512]
["bitfinex","SOLUSD",1771094843455,1.35895053,88.202,88.17,2.88275084]
["bitfinex","SOLUSD",1771094843642,1.35895053,88.199,88.16,2.88275084]
["bitfinex","SOLUSD",1771094844559,1.35895053,88.199,88.161,11.34288404]
["bitfinex","SOLUSD",1771094845066,1.35895053,88.199,88.17,2.88275084]
["bitfinex","SOLUSD",1771094845453,1.35895053,88.205,88.18,2.88275084]
["bitfinex","SOLUSD",1771094845657,1.35895053,88.205,88.181,11.3403114]
["bitfinex","SOLUSD",1771094846464,1.35895053,88.214,88.181,11.3403114]
["bitfinex","SOLUSD",1771094848353,1.35895053,88.212,88.18,2.88275084]
["bitfinex","SOLUSD",1771094849763,1.35895053,88.212,88.181,11.3403114]
["bitfinex","SOLUSD",1771094851474,28.33934584,88.217,88.181,11.3403114]
["bitfinex","SOLUSD",1771094851475,1.35895053,88.21,88.181,11.3403114]
["bitfinex","SOLUSD",1771094851768,11.33645463,88.211,88.19,2.88275084]
["bitfinex","SOLUSD",1771094852152,1.35895053,88.216,88.19,2.88275084]
["bitfinex","SOLUSD",1771094852971,1.35895053,88.214,88.177,11.34080702]
["bitfinex","SOLUSD",1771094853165,1.35895053,88.214,88.18,2.88275084]
["bitfinex","SOLUSD",1771094853468,1.35895053,88.212,88.18,2.88275084]
["bitfinex","SOLUSD",1771094853864,1.35895053,88.212,88.18,14.22307956]
["bitfinex","SOLUSD",1771094855254,1.35895053,88.212,88.172,47.0]
["bitfinex","SOLUSD",1771094855461,1.35895053,88.209,88.172,47.0]
["bitfinex","SOLUSD",1771094856656,1.35895053,88.207,88.172,47.0]
["bitfinex","SOLUSD",1771094857063,1.35895053,88.207,88.17,2.88275084]
["bitfinex","SOLUSD",1771094859369,1.35895053,88.199,88.16,11.34300439]
["bitfinex","SOLUSD",1771094859894,1.35895053,88.199,88.16,14.22575523]
["bitfinex","SOLUSD",1771094862367,11.33802315,88.199,88.17,2.88275084]
["bitfinex","SOLUSD",1771094863368,1.35895053,88.198,88.17,2.88275084]
["bitfinex","SOLUSD",1771094863571,1.35895053,88.196,88.17,14.22446364]
["bitfinex","SOLUSD",1771094864867,11.33777004,88.201,88.17,14.22446364]
["bitfinex","SOLUSD",1771094865071,12.69607494,88.206,88.18,2.88275084]
["bitfinex","SOLUSD",1771094865464,1.35895053,88.205,88.18,2.88275084]
["bitfinex","SOLUSD",1771094866270,1.45895053,88.22,88.181,11.3403114]
["bitfinex","SOLUSD",1771094867985,1.45895053,88.22,88.18,2.88275084]
["bitfinex","SOLUSD",1771094868469,1.35895053,88.218,88.177,11.34082562]
["bitfinex","SOLUSD",1771094869060,1.35895053,88.209,88.17,2.88275084]
["bitfinex","SOLUSD",1771094869879,1.35895053,88.199,88.158,42.52]
["bitfinex","SOLUSD",1771094870351,1.35895053,88.197,88.159,11.34314136]
["bitfinex","SOLUSD",1771094870749,1.35895053,88.197,88.16,2.88275084]
["bitfinex","SOLUSD",1771094873377,1.35895053,88.195,88.16,2.88275084]
["bitfinex","SOLUSD",1771094874682,11.33863981,88.194,88.16,2.88275084]
["bitfinex","SOLUSD",1771094874892,1.35895053,88.193,88.16,2.88275084]
["bitfinex","SOLUSD",1771094876987,1.35895053,88.191,88.16,2.88275084]
["bitfinex","SOLUSD",1771094877456,1.35895053,88.196,88.17,2.88275084]
["bitfinex","SOLUSD",1771094879269,1.35895053,88.2,88.17,14.22435681]
["bitfinex","SOLUSD",1771094881959,1.35895053,88.2,88.18,2.88275084]
["bitfinex","SOLUSD",1771094882654,1.35895053,88.206,88.181,11.3403114]
["bitfinex","SOLUSD",1771094882865,1.35895053,88.206,88.175,11.34101625]
["bitfinex","SOLUSD",1771094883258,1.35895053,88.206,88.18,2.88275084]
["bitfinex","SOLUSD",1771094883472,1.35895053,88.206,88.175,11.34101625]
["bitfinex","SOLUSD",1771094883683,1.35895053,88.206,88.18,2.88275084]
["bitfinex","SOLUSD",1771094883878,1.35895053,88.216,88.18,2.88275084]
["bitfinex","SOLUSD",1771094884378,1.35895053,88.214,88.181,0.02001221]
["bitfinex","SOLUSD",1771094885575,11.33594059,88.215,88.19,2.88275084]
["bitfinex","SOLUSD",1771094885783,11.33594059,88.215,88.191,0.02018433]
["bitfinex","SOLUSD",1771094887060,0.1,88.22,88.19,2.88275084]
["bitfinex","SOLUSD",1771094887061,0.1,88.22,88.21,2.88275084]
["bitfinex","SOLUSD",1771094887259,1.45895053,88.24,88.21,2.88275084]
["bitfinex","SOLUSD",1771094888270,12.70190005,88.239,88.21,2.88275084]
["bitfinex","SOLUSD",1771094888981,1.3690427,88.238,88.21,2.88275084]
["bitfinex","SOLUSD",1771094889185,1.3690427,88.238,88.22,2.88275084]
["bitfinex","SOLUSD",1771094889366,1.3690427,88.255,88.23,2.88275084]
["bitfinex","SOLUSD",1771094889763,1.3690427,88.255,88.24,2.88275084]
["bitfinex","SOLUSD",1771094889963,2.16604269,88.262,88.24,2.88275084]
["bitfinex","SOLUSD",1771094890578,0.79699999,88.262,88.25,2.88275084]
["bitfinex","SOLUSD",1771094893271,0.1,88.28,88.25,2.88275084]
["bitfinex","SOLUSD",1771094893482,0.1,88.28,88.244,1.29148347]
["bitfinex","SOLUSD",1771094895195,1.24073022,88.277,88.244,1.29148347]
["bitfinex","SOLUSD",1771094895891,1.24073022,88.277,88.251,1.29148347]
["bitfinex","SOLUSD",1771094897894,11.32810729,88.276,88.251,1.29148347]
["bitfinex","SOLUSD",1771094898098,12.56883751,88.276,88.251,1.29148347]
["bitfinex","SOLUSD",1771094898587,1.24073022,88.275,88.251,1.29148347]
["bitfinex","SOLUSD",1771094898774,1.24073022,88.275,88.24,2.88275084]
["bitfinex","SOLUSD",1771094898973,1.24073022,88.275,88.24,2.8790242]
["bitfinex","SOLUSD",1771094901176,1.24073022,88.273,88.24,2.8790242]
["bitfinex","SOLUSD",1771094902984,39.64927384,88.274,88.226,47.0]
["bitfinex","SOLUSD",1771094902985,1.24073022,88.269,88.227,11.33439274]
["bitfinex","SOLUSD",1771094903185,1.24073022,88.267,88.227,11.33439274]
["bitfinex","SOLUSD",1771094903579,1.24073022,88.267,88.231,1.29148347]
["bitfinex","SOLUSD",1771094904194,39.651969,88.268,88.23,2.8790242]
["bitfinex","SOLUSD",1771094904195,1.24073022,88.265,88.233,1.29148347]
["bitfinex","SOLUSD",1771094906605,1.24073022,88.263,88.23,2.8790242]
["bitfinex","SOLUSD",1771094907501,1.24073022,88.263,88.227,1.29148347]
["bitfinex","SOLUSD",1771094907706,1.24073022,88.259,88.222,1.29148347]
["bitfinex","SOLUSD",1771094908584,1.24073022,88.259,88.214,1.29148347]
["bitfinex","SOLUSD",1771094908807,1.24073022,88.257,88.214,12.62755257]
["bitfinex","SOLUSD",1771094909201,1.24073022,88.257,88.215,1.29148347]
["bitfinex","SOLUSD",1771094910605,11.3306744,88.256,88.22,2.8790242]
["bitfinex","SOLUSD",1771094910909,1.24073022,88.255,88.22,2.8790242]
["bitfinex","SOLUSD",1771094911300,1.24073022,88.255,88.215,1.29148347]
["bitfinex","SOLUSD",1771094911885,1.24073022,88.255,88.221,1.29148347]
["bitfinex","SOLUSD",1771094912905,1.24073022,88.253,88.221,1.29148347]
["bitfinex","SOLUSD",1771094913984,11.33035351,88.259,88.231,1.29148347]
["bitfinex","SOLUSD",1771094914190,12.57108373,88.259,88.231,1.29148347]
["bitfinex","SOLUSD",1771094914394,1.24073022,88.258,88.231,1.29148347]
["bitfinex","SOLUSD",1771094916905,11.33054601,88.257,88.231,1.29148347]
["bitfinex","SOLUSD",1771094919510,11.33054601,88.257,88.218,28.33859141]
["bitfinex","SOLUSD",1771094919511,0.1,88.33,88.232,83.9]
["bitfinex","SOLUSD",1771094919697,1.37940046,88.308,88.27,2.8790242]
["bitfinex","SOLUSD",1771094920008,1.37940046,88.308,88.271,43.48]
["bitfinex","SOLUSD",1771094920701,1.37940046,88.299,88.255,43.46]
["bitfinex","SOLUSD",1771094921608,1.37940046,88.289,88.241,11.33260049]
["bitfinex","SOLUSD",1771094921909,1.37940046,88.289,88.242,43.46]
["bitfinex","SOLUSD",1771094922697,1.37940046,88.287,88.243,11.33234364]
["bitfinex","SOLUSD",1771094923795,1.37940046,88.287,88.25,2.8790242]
["bitfinex","SOLUSD",1771094924918,1.37940046,88.285,88.25,2.8790242]
["bitfinex","SOLUSD",1771094929320,1.37940046,88.283,88.25,2.8790242]
["bitfinex","SOLUSD",1771094929704,1.37940046,88.283,88.25,14.21042263]
["bitfinex","SOLUSD",1771094930096,2.8790242,88.3,88.25,14.21042263]
["bitfinex","SOLUSD",1771094930097,1.37940046,88.314,88.27,2.8790242]
["bitfinex","SOLUSD",1771094930395,1.37940046,88.314,88.29,2.8790242]
["bitfinex","SOLUSD",1771094931415,1.37940046,88.314,88.291,11.32618273]
["bitfinex","SOLUSD",1771094933013,1.37940046,88.314,88.271,43.48]
["bitfinex","SOLUSD",1771094933014,1.37940046,88.312,88.28,2.8790242]
["bitfinex","SOLUSD",1771094934414,1.37940046,88.31,88.28,14.20650723]
["bitfinex","SOLUSD",1771094935598,11.32284837,88.317,88.274,11.32824925]
["bitfinex","SOLUSD",1771094935807,1.37940046,88.309,88.271,43.48]
["bitfinex","SOLUSD",1771094936917,11.32400235,88.308,88.27,2.8790242]
["bitfinex","SOLUSD",1771094937125,1.37940046,88.307,88.27,2.8790242]
["bitfinex","SOLUSD",1771094939126,1.37940046,88.305,88.271,11.32874896]
["bitfinex","SOLUSD",1771094940328,1.37940046,88.305,88.27,2.8790242]
["bitfinex","SOLUSD",1771094940624,1.37940046,88.305,88.271,11.32874896]
["bitfinex","SOLUSD",1771094942122,1.37940046,88.303,88.28,2.8790242]
["bitfinex","SOLUSD",1771094942707,1.37940046,88.317,88.28,2.8790242]
["bitfinex","SOLUSD",1771094943024,1.37940046,88.317,88.29,2.8790242]
["bitfinex","SOLUSD",1771094943821,0.79699999,88.318,88.291,11.32618273]
["bitfinex","SOLUSD",1771094944222,0.79699999,88.318,88.3,2.8790242]
["bitfinex","SOLUSD",1771094944622,12.70224883,88.317,88.3,2.8790242]
["bitfinex","SOLUSD",1771094944927,1.37940046,88.316,88.291,11.32618273]
["bitfinex","SOLUSD",1771094946124,1.37940046,88.314,88.29,2.8790242]
["bitfinex","SOLUSD",1771094947230,1.37940046,88.314,88.277,43.56]
["bitfinex","SOLUSD",1771094947231,1.37940046,88.314,88.279,11.32764928]
["bitfinex","SOLUSD",1771094948832,0.79699999,88.328,88.27,2.8790242]
["bitfinex","SOLUSD",1771094948833,1.37940046,88.309,88.27,2.8790242]
["bitfinex","SOLUSD",1771094949511,1.37940046,88.305,88.261,58.330001]
["bitfinex","SOLUSD",1771094949718,1.37940046,88.299,88.261,58.330001]
["bitfinex","SOLUSD",1771094950139,1.37940046,88.299,88.261,47.0]
["bitfinex","SOLUSD",1771094950344,1.37940046,88.289,88.261,47.0]
["bitfinex","SOLUSD",1771094950519,1.37940046,88.289,88.256,11.33061019]
["bitfinex","SOLUSD",1771094950721,1.37940046,88.289,88.25,11.33144055]
["bitfinex","SOLUSD",1771094950934,1.37940046,88.287,88.25,14.21046475]
["bitfinex","SOLUSD",1771094951117,1.37940046,88.287,88.25,11.33144055]
["bitfinex","SOLUSD",1771094953139,2.8790242,88.28,88.24,11.33267925]
["bitfinex","SOLUSD",1771094953437,1.37940046,88.279,88.24,14.21170345]
["bitfinex","SOLUSD",1771094953734,1.37940046,88.279,88.24,11.33267925]
["bitfinex","SOLUSD",1771094954334,1.37940046,88.277,88.232,11.33375646]
["bitfinex","SOLUSD",1771094954724,1.37940046,88.269,88.227,11.33430811]
["bitfinex","SOLUSD",1771094957540,1.37940046,88.267,88.221,11.33516963]
["bitfinex","SOLUSD",1771094958338,5.36086188,88.266,88.221,11.33516963]
["bitfinex","SOLUSD",1771094958529,1.37940046,88.259,88.221,11.33516963]
["bitfinex","SOLUSD",1771094959122,1.37940046,88.259,88.22,14.21426896]
["bitfinex","SOLUSD",1771094959323,1.37940046,88.255,88.212,43.7]
["bitfinex","SOLUSD",1771094959527,1.37940046,88.233,88.2,0.2]
["bitfinex","SOLUSD",1771094960142,1.37940046,88.233,88.2,3.0790242]
["bitfinex","SOLUSD",1771094960820,1.37940046,88.233,88.2,0.2]
["bitfinex","SOLUSD",1771094961636,11.33375646,88.232,88.2,0.2]
["bitfinex","SOLUSD",1771094961832,1.37940046,88.229,88.2,0.2]
["bitfinex","SOLUSD",1771094962328,1.37940046,88.229,88.2,3.08178933]
["bitfinex","SOLUSD",1771094963847,1.37940046,88.227,88.2,3.08178933]
["bitfinex","SOLUSD",1771094964150,1.37940046,88.227,88.2,0.2]
["bitfinex","SOLUSD",1771094965939,39.66994603,88.228,88.2,0.2]
["bitfinex","SOLUSD",1771094965940,1.37940046,88.225,88.2,0.2]
["bitfinex","SOLUSD",1771094967430,11.33478418,88.224,88.2,0.2]
["bitfinex","SOLUSD",1771094967751,1.37940046,88.223,88.2,0.2]
["bitfinex","SOLUSD",1771094967950,1.37940046,88.209,88.182,11.34011561]
["bitfinex","SOLUSD",1771094969959,1.37940046,88.207,88.17,2.88178933]
["bitfinex","SOLUSD",1771094970456,1.37940046,88.207,88.18,2.88178933]
["bitfinex","SOLUSD",1771094971550,1.37940046,88.207,88.171,11.34159757]
["bitfinex","SOLUSD",1771094974342,1.37940046,88.199,88.158,11.34327003]
["bitfinex","SOLUSD",1771094974541,16.69795912,88.206,88.158,11.34327003]
["bitfinex","SOLUSD",1771094974542,1.37940046,88.189,88.158,11.34327003]
["bitfinex","SOLUSD",1771094975645,1.37940046,88.189,88.16,2.88178933]
["bitfinex","SOLUSD",1771094976758,1.37940046,88.187,88.16,2.88178933]
["bitfinex","SOLUSD",1771094976957,1.37940046,88.187,88.161,11.34288404]
["bitfinex","SOLUSD",1771094980063,1.37940046,88.187,88.16,2.88178933]
["bitfinex","SOLUSD",1771094981561,1.37940046,88.185,88.16,2.88178933]
["bitfinex","SOLUSD",1771094981877,1.37940046,88.185,88.15,2.88178933]
["bitfinex","SOLUSD",1771094982068,1.37940046,88.183,88.151,11.34417079]
["bitfinex","SOLUSD",1771094986067,1.37940046,88.197,88.17,2.88178933]
["bitfinex","SOLUSD",1771094987476,1.37940046,88.195,88.16,2.88178933]
["bitfinex","SOLUSD",1771094987769,1.37940046,88.215,88.18,2.88178933]
["bitfinex","SOLUSD",1771094988065,1.37940046,88.215,88.19,2.88178933]
["bitfinex","SOLUSD",1771094989049,1.37940046,88.221,88.2,2.88178933]
["bitfinex","SOLUSD",1771094989246,11.33414084,88.23,88.2,2.88178933]
["bitfinex","SOLUSD",1771094989450,1.37940046,88.222,88.2,2.88178933]
["bitfinex","SOLUSD",1771094990149,1.37940046,88.222,88.201,11.33773993]
["bitfinex","SOLUSD",1771094992047,5.36086188,88.217,88.18,2.88178933]
["bitfinex","SOLUSD",1771094992265,1.37940046,88.214,88.175,11.34108307]
["bitfinex","SOLUSD",1771094995070,1.37940046,88.212,88.18,2.88178933]
["bitfinex","SOLUSD",1771094997873,1.37940046,88.21,88.18,2.88178933]
["bitfinex","SOLUSD",1771094999160,1.37940046,88.215,88.19,2.88178933]
["bitfinex","SOLUSD",1771095000353,1.37940046,88.222,88.2,2.88178933]
["bitfinex","SOLUSD",1771095000556,1.37940046,88.221,88.2,2.88178933]
["bitfinex","SOLUSD",1771095002082,1.37940046,88.227,88.2,14.21958863]
["bitfinex","SOLUSD",1771095002283,1.37940046,88.233,88.21,2.88178933]
["bitfinex","SOLUSD",1771095002889,1.37940046,88.226,88.21,2.88178933]
["bitfinex","SOLUSD",1771095003178,1.37940046,88.232,88.21,2.88178933]
["bitfinex","SOLUSD",1771095003678,12.71328502,88.232,88.21,2.88178933]
["bitfinex","SOLUSD",1771095004767,1.37940046,88.227,88.21,2.88178933]
["bitfinex","SOLUSD",1771095009471,28.33146933,88.242,88.2,2.88178933]
["bitfinex","SOLUSD",1771095009472,1.37940046,88.222,88.2,2.88178933]
["bitfinex","SOLUSD",1771095009672,1.37940046,88.221,88.2,2.88178933]
["bitfinex","SOLUSD",1771095011464,11.33529811,88.22,88.19,2.88178933]
["bitfinex","SOLUSD",1771095011666,1.37940046,88.219,88.19,2.88178933]
["bitfinex","SOLUSD",1771095012065,8.25193599,88.219,88.181,11.3403114]
["bitfinex","SOLUSD",1771095012275,1.37940046,88.218,88.181,11.3403114]
["bitfinex","SOLUSD",1771095014587,1.37940046,88.216,88.181,11.3403114]
["bitfinex","SOLUSD",1771095016684,1.37940046,88.214,88.17,2.88178933]
["bitfinex","SOLUSD",1771095016889,1.37940046,88.209,88.171,11.34157952]
["bitfinex","SOLUSD",1771095017270,1.37940046,88.209,88.169,43.82]
["bitfinex","SOLUSD",1771095017681,1.37940046,88.209,88.17,2.88178933]
["bitfinex","SOLUSD",1771095018184,1.37940046,88.199,88.161,11.34279592]
["bitfinex","SOLUSD",1771095018494,1.37940046,88.197,88.161,11.34279592]
["bitfinex","SOLUSD",1771095019795,1.37940046,88.195,88.16,2.88178933]
["bitfinex","SOLUSD",1771095020596,1.37940046,88.195,88.15,2.88178933]
["bitfinex","SOLUSD",1771095020977,1.37940046,88.195,88.15,2.88436602]
["bitfinex","SOLUSD",1771095021301,1.37940046,88.189,88.15,2.88436602]
["bitfinex","SOLUSD",1771095021593,1.37940046,88.188,88.15,2.88436602]
["bitfinex","SOLUSD",1771095021782,11.33953984,88.187,88.142,11.34532912]
["bitfinex","SOLUSD",1771095021973,1.37940046,88.186,88.142,11.34532912]
["bitfinex","SOLUSD",1771095022292,1.37940046,88.186,88.14,0.2]
["bitfinex","SOLUSD",1771095022500,1.37940046,88.179,88.14,0.2]
["bitfinex","SOLUSD",1771095023593,1.37940046,88.177,88.141,11.34545784]
["bitfinex","SOLUSD",1771095023983,1.37940046,88.177,88.15,2.88436602]
["bitfinex","SOLUSD",1771095024493,28.3488496,88.187,88.15,2.88436602]
["bitfinex","SOLUSD",1771095024494,11.34008266,88.183,88.15,2.88436602]
["bitfinex","SOLUSD",1771095024696,1.37940046,88.182,88.15,2.88436602]
["bitfinex","SOLUSD",1771095025597,1.37940046,88.18,88.147,11.3445663]
["bitfinex","SOLUSD",1771095025896,1.37940046,88.18,88.142,11.34528998]
["bitfinex","SOLUSD",1771095026094,1.37940046,88.179,88.142,11.34528998]
["bitfinex","SOLUSD",1771095027190,1.37940046,88.177,88.142,11.34528998]
["bitfinex","SOLUSD",1771095028574,1.37940046,88.175,88.142,11.34528998]
["bitfinex","SOLUSD",1771095031693,11.34121169,88.174,88.142,11.34528998]
["bitfinex","SOLUSD",1771095031880,11.34121169,88.174,88.14,3.08436602]
["bitfinex","SOLUSD",1771095031881,1.37940046,88.169,88.14,0.2]
["bitfinex","SOLUSD",1771095034299,1.37940046,88.167,88.14,0.2]
["bitfinex","SOLUSD",1771095035887,11.34198348,88.168,88.14,0.2]
["bitfinex","SOLUSD",1771095035888,1.37940046,88.173,88.15,2.88436602]
["bitfinex","SOLUSD",1771095036206,1.37940046,88.179,88.151,11.34417079]
["bitfinex","SOLUSD",1771095037712,1.37940046,88.169,88.14,0.2]
["bitfinex","SOLUSD",1771095038207,2.88436602,88.17,88.14,0.2]
["bitfinex","SOLUSD",1771095038208,1.37940046,88.167,88.14,0.2]
["bitfinex","SOLUSD",1771095040413,1.37940046,88.165,88.14,0.2]
["bitfinex","SOLUSD",1771095043009,1.37940046,88.163,88.14,0.2]
["bitfinex","SOLUSD",1771095044706,11.34275538,88.162,88.14,0.2]
["bitfinex","SOLUSD",1771095044911,1.37940046,88.161,88.14,0.2]
["bitfinex","SOLUSD",1771095048414,1.37940046,88.159,88.14,0.2]
["bitfinex","SOLUSD",1771095051810,11.34327003,88.158,88.14,0.2]
["bitfinex","SOLUSD",1771095052018,1.37940046,88.157,88.14,0.2]
["bitfinex","SOLUSD",1771095054401,1.37940046,88.162,88.14,0.2]
["bitfinex","SOLUSD",1771095054922,11.34268555,88.163,88.14,14.4298605]
["bitfinex","SOLUSD",1771095055426,1.37940046,88.173,88.14,14.4298605]
["bitfinex","SOLUSD",1771095056120,7.88013553,88.175,88.15,2.88436602]
["bitfinex","SOLUSD",1771095056515,7.88013553,88.175,88.151,11.34417079]
["bitfinex","SOLUSD",1771095056718,9.25953599,88.175,88.151,11.34417079]
["bitfinex","SOLUSD",1771095058317,1.37940046,88.174,88.151,11.34417079]
["bitfinex","SOLUSD",1771095062203,7.88013553,88.175,88.151,11.34417079]
["bitfinex","SOLUSD",1771095063207,1.37940046,88.174,88.151,11.34417079]
["bitfinex","SOLUSD",1771095063401,1.37940046,88.174,88.16,2.88436602]
["bitfinex","SOLUSD",1771095063605,1.37940046,88.174,88.15,2.88436602]
["bitfinex","SOLUSD",1771095063606,1.30086055,88.173,88.15,2.88436602]
["bitfinex","SOLUSD",1771095064216,1.30086055,88.171,88.15,2.88436602]
["bitfinex","SOLUSD",1771095065116,1.30086055,88.171,88.14,0.2]
["bitfinex","SOLUSD",1771095065324,1.30086055,88.171,88.14,3.08436602]
["bitfinex","SOLUSD",1771095066426,1.19515757,88.169,88.14,3.08436602]
["bitfinex","SOLUSD",1771095068223,1.19515757,88.167,88.14,3.08436602]
["bitfinex","SOLUSD",1771095069928,1.19515757,88.167,88.15,2.88436602]
["bitfinex","SOLUSD",1771095070112,11.34198348,88.168,88.148,1.15104929]
["bitfinex","SOLUSD",1771095070317,7.88013553,88.183,88.161,1.15104929]
["bitfinex","SOLUSD",1771095070519,7.88013553,88.183,88.17,2.88436602]
["bitfinex","SOLUSD",1771095071429,1.19515757,88.182,88.17,2.88436602]
["bitfinex","SOLUSD",1771095073012,1.15315562,88.18,88.151,11.34406653]
["bitfinex","SOLUSD",1771095073212,1.15315562,88.18,88.16,2.88436602]
["bitfinex","SOLUSD",1771095074914,1.15315562,88.178,88.16,2.88436602]
["bitfinex","SOLUSD",1771095077833,1.15315562,88.176,88.15,2.88436602]
["bitfinex","SOLUSD",1771095080328,1.15315562,88.174,88.15,2.88436602]
["bitfinex","SOLUSD",1771095080530,11.34108307,88.175,88.161,1.24828949]
["bitfinex","SOLUSD",1771095081439,11.34057148,88.179,88.161,1.24828949]
["bitfinex","SOLUSD",1771095082531,11.34057148,88.179,88.17,2.88436602]
["bitfinex","SOLUSD",1771095082936,11.34057148,88.179,88.17,2.88393707]
["bitfinex","SOLUSD",1771095086144,11.34057148,88.179,88.168,1.24828949]
["bitfinex","SOLUSD",1771095088528,11.34057148,88.179,88.163,1.24828949]
["bitfinex","SOLUSD",1771095093429,1.15315562,88.177,88.163,1.24828949]
["bitfinex","SOLUSD",1771095093936,1.15315562,88.177,88.16,2.88393707]
["bitfinex","SOLUSD",1771095095451,11.34095445,88.176,88.161,1.24828949]
["bitfinex","SOLUSD",1771095095952,59.51315562,88.175,88.161,1.24828949]
["bitfinex","SOLUSD",1771095096144,1.15315562,88.173,88.16,2.88393707]
["bitfinex","SOLUSD",1771095096453,58.36,88.172,88.16,2.88393707]
["bitfinex","SOLUSD",1771095097845,58.36,88.172,88.161,1.24828949]
["bitfinex","SOLUSD",1771095101248,11.34056861,88.179,88.161,1.24828949]
["bitfinex","SOLUSD",1771095101553,58.46,88.178,88.161,1.24828949]
["bitfinex","SOLUSD",1771095101750,1.21976959,88.177,88.15,4.08550761]
["bitfinex","SOLUSD",1771095101955,1.21976959,88.175,88.15,2.88393707]
["bitfinex","SOLUSD",1771095102161,1.21976959,88.175,88.15,4.08550761]
["bitfinex","SOLUSD",1771095102754,58.46,88.176,88.161,1.13731949]
["bitfinex","SOLUSD",1771095103251,12.50267031,88.179,88.161,1.13731949]
["bitfinex","SOLUSD",1771095103556,7.88013553,88.183,88.171,1.13731949]
["bitfinex","SOLUSD",1771095108643,1.1621017,88.181,88.15,2.88393707]
["bitfinex","SOLUSD",1771095109042,1.1621017,88.179,88.15,2.88393707]
["bitfinex","SOLUSD",1771095109243,1.1621017,88.179,88.149,1.13731949]
["bitfinex","SOLUSD",1771095110362,1.1621017,88.177,88.149,1.13731949]
["bitfinex","SOLUSD",1771095112062,11.34095445,88.176,88.149,1.13731949]
["bitfinex","SOLUSD",1771095112367,1.1621017,88.175,88.149,1.13731949]
["bitfinex","SOLUSD",1771095114061,11.34121169,88.174,88.149,1.13731949]
["bitfinex","SOLUSD",1771095114245,1.1621017,88.173,88.149,1.13731949]
["bitfinex","SOLUSD",1771095115463,1.1621017,88.173,88.14,3.08393707]
["bitfinex","SOLUSD",1771095115464,1.1621017,88.173,88.14,0.2]
["bitfinex","SOLUSD",1771095115761,1.1621017,88.171,88.14,0.2]
["bitfinex","SOLUSD",1771095117644,1.1621017,88.169,88.141,1.13731949]
["bitfinex","SOLUSD",1771095117845,11.34172621,88.17,88.151,1.13731949]
["bitfinex","SOLUSD",1771095118472,7.88013553,88.183,88.151,1.13731949]
["bitfinex","SOLUSD",1771095118473,1.1621017,88.171,88.151,1.13731949]
["bitfinex","SOLUSD",1771095119967,1.1621017,88.171,88.143,1.13731949]
["bitfinex","SOLUSD",1771095121259,1.1621017,88.169,88.14,3.08393707]
["bitfinex","SOLUSD",1771095121954,1.1621017,88.165,88.14,0.2]
["bitfinex","SOLUSD",1771095122355,5.36086188,88.16,88.14,1e-08]
["bitfinex","SOLUSD",1771095122555,1.1621017,88.155,88.14,1e-08]
["bitfinex","SOLUSD",1771095124368,1.1621017,88.153,88.14,1e-08]
["bitfinex","SOLUSD",1771095125459,5.36086188,88.15,88.11,3.08393707]
["bitfinex","SOLUSD",1771095125663,1.1621017,88.145,88.11,3.08393707]
["bitfinex","SOLUSD",1771095126371,1.1621017,88.143,88.11,3.08393707]
["bitfinex","SOLUSD",1771095127696,1.1621017,88.135,88.11,0.2]
["bitfinex","SOLUSD",1771095127977,1.1621017,88.135,88.11,1.33731949]
["bitfinex","SOLUSD",1771095130118,1.1621017,88.133,88.11,1.33731949]
["bitfinex","SOLUSD",1771095132783,1.1621017,88.131,88.11,1.33731949]
["bitfinex","SOLUSD",1771095134069,1.1621017,88.131,88.111,1.21819459]
["bitfinex","SOLUSD",1771095134263,11.34592636,88.138,88.111,1.21819459]
["bitfinex","SOLUSD",1771095135572,12.49958371,88.142,88.111,1.21819459]
["bitfinex","SOLUSD",1771095135971,11.34532912,88.142,88.121,1.21819459]
["bitfinex","SOLUSD",1771095136181,17.8583865,88.158,88.121,1.21819459]
["bitfinex","SOLUSD",1771095136483,1.15425459,88.155,88.121,1.21819459]
["bitfinex","SOLUSD",1771095136675,1.15425459,88.155,88.131,1.21819459]
["bitfinex","SOLUSD",1771095136873,1.15425459,88.171,88.141,1.21819459]
["bitfinex","SOLUSD",1771095137186,1.15425459,88.171,88.151,1.21819459]
["bitfinex","SOLUSD",1771095137575,1.15425459,88.176,88.151,1.21819459]
["bitfinex","SOLUSD",1771095137971,11.34056861,88.179,88.161,1.21819459]
["bitfinex","SOLUSD",1771095138275,1.15425459,88.178,88.16,2.88393707]
["bitfinex","SOLUSD",1771095138474,1.15425459,88.178,88.155,1.21819459]
["bitfinex","SOLUSD",1771095141483,1.15425459,88.176,88.155,1.21819459]
["bitfinex","SOLUSD",1771095144900,1.15425459,88.174,88.16,2.88453953]
["bitfinex","SOLUSD",1771095145897,1.15425459,88.174,88.155,1.21819459]
["bitfinex","SOLUSD",1771095146097,1.15425459,88.174,88.16,2.88453953]
["bitfinex","SOLUSD",1771095146278,1.15425459,88.172,88.16,2.88453953]
["bitfinex","SOLUSD",1771095148789,1.15425459,88.172,88.155,1.21819459]
["bitfinex","SOLUSD",1771095151211,1.15425459,88.172,88.16,2.88453953]
["bitfinex","SOLUSD",1771095153197,11.3401828,88.182,88.161,1.21819459]
["bitfinex","SOLUSD",1771095153906,1.15425459,88.181,88.161,1.21819459]
["bitfinex","SOLUSD",1771095155507,1.15425459,88.181,88.132,47.0]
["bitfinex","SOLUSD",1771095155508,5.36493794,88.183,88.17,2.88453953]
["bitfinex","SOLUSD",1771095155695,1.23731717,88.196,88.17,2.88453953]
["bitfinex","SOLUSD",1771095155891,1.23731717,88.196,88.18,2.88453953]
["bitfinex","SOLUSD",1771095161218,1.23731717,88.202,88.18,2.88453953]
["bitfinex","SOLUSD",1771095163909,1.23731717,88.2,88.18,2.88453953]
["bitfinex","SOLUSD",1771095165015,1.23731717,88.198,88.18,2.88453953]
["bitfinex","SOLUSD",1771095166022,1.23731717,88.198,88.16,2.88453953]
["bitfinex","SOLUSD",1771095166202,1.23731717,88.198,88.16,2.90774624]
["bitfinex","SOLUSD",1771095166520,1.23731717,88.198,88.161,0.02320671]
["bitfinex","SOLUSD",1771095167317,1.23731717,88.196,88.161,0.02320671]
["bitfinex","SOLUSD",1771095168311,1.23731717,88.196,88.16,2.88453953]
["bitfinex","SOLUSD",1771095170720,11.33851125,88.195,88.16,2.88453953]
["bitfinex","SOLUSD",1771095170913,1.23731717,88.194,88.16,2.88453953]
["bitfinex","SOLUSD",1771095171115,1.23731717,88.188,88.15,2.88453953]
["bitfinex","SOLUSD",1771095171516,1.23731717,88.188,88.15,2.91996634]
["bitfinex","SOLUSD",1771095172630,1.23731717,88.186,88.15,2.91996634]
["bitfinex","SOLUSD",1771095176427,1.23731717,88.184,88.15,2.91996634]
["bitfinex","SOLUSD",1771095177137,1.23731717,88.178,88.142,0.04918903]
["bitfinex","SOLUSD",1771095178442,11.34082583,88.177,88.142,0.04918903]
["bitfinex","SOLUSD",1771095178612,1.23731717,88.176,88.151,0.05356849]
["bitfinex","SOLUSD",1771095180436,1.23731717,88.181,88.151,0.05356849]
["bitfinex","SOLUSD",1771095180637,1.23731717,88.179,88.152,0.05784793]
["bitfinex","SOLUSD",1771095181139,1.23731717,88.178,88.145,0.05784793]
["bitfinex","SOLUSD",1771095183231,1.23731717,88.176,88.145,0.05784793]
["bitfinex","SOLUSD",1771095184434,1.23731717,88.176,88.151,0.06408452]
["bitfinex","SOLUSD",1771095188934,1.23731717,88.174,88.151,0.06408452]
["bitfinex","SOLUSD",1771095190544,1.23731717,88.172,88.151,0.06408452]
["bitfinex","SOLUSD",1771095191737,59.82,88.193,88.131,1.23822699]
["bitfinex","SOLUSD",1771095191738,1.21757248,88.17,88.131,1.23822699]
["bitfinex","SOLUSD",1771095193242,1.25179973,88.168,88.121,1.27667678]
["bitfinex","SOLUSD",1771095193432,1.25179973,88.168,88.12,2.88453953]
["bitfinex","SOLUSD",1771095193433,1.25179973,88.168,88.131,1.27667678]
["bitfinex","SOLUSD",1771095193624,1.25179973,88.166,88.133,1.27667678]
["bitfinex","SOLUSD",1771095193824,1.25179973,88.166,88.141,1.27667678]
["bitfinex","SOLUSD",1771095195340,1.25179973,88.166,88.15,4.16121631]
["bitfinex","SOLUSD",1771095196042,11.34236942,88.165,88.15,1.27667678]
["bitfinex","SOLUSD",1771095200032,11.3418593,88.169,88.151,1.27667678]
["bitfinex","SOLUSD",1771095200941,12.59223973,88.18,88.151,1.27667678]
["bitfinex","SOLUSD",1771095201140,11.34044,88.18,88.161,1.27667678]
["bitfinex","SOLUSD",1771095202342,12.59223973,88.18,88.161,1.27667678]
["bitfinex","SOLUSD",1771095202530,1.25179973,88.179,88.161,1.27667678]
["bitfinex","SOLUSD",1771095205756,1.25179973,88.188,88.161,1.27667678]
["bitfinex","SOLUSD",1771095208857,1.25179973,88.186,88.161,1.27667678]
["bitfinex","SOLUSD",1771095210356,1.25179973,88.186,88.154,1.27667678]
["bitfinex","SOLUSD",1771095210670,1.25179973,88.186,88.148,1.27667678]
["bitfinex","SOLUSD",1771095210962,1.25179973,88.178,88.135,11.34615517]
["bitfinex","SOLUSD",1771095212172,1.25179973,88.176,88.135,1.27667678]
["bitfinex","SOLUSD",1771095213174,1.25179973,88.168,88.124,44.51667678]
["bitfinex","SOLUSD",1771095214567,1.25179973,88.166,88.125,11.34751773]
["bitfinex","SOLUSD",1771095214957,1.25179973,88.164,88.125,11.34751773]
["bitfinex","SOLUSD",1771095215455,1.25179973,88.163,88.125,11.34751773]
["bitfinex","SOLUSD",1771095215660,1.25179973,88.161,88.125,11.34751773]
["bitfinex","SOLUSD",1771095216983,1.25179973,88.161,88.13,2.88403635]
["bitfinex","SOLUSD",1771095217162,1.25179973,88.161,88.131,1.27667678]
["bitfinex","SOLUSD",1771095217691,11.3430127,88.16,88.131,1.27667678]
["bitfinex","SOLUSD",1771095217853,1.25179973,88.159,88.131,1.27667678]
["bitfinex","SOLUSD",1771095220079,1.25179973,88.157,88.126,1.27667678]
["bitfinex","SOLUSD",1771095221381,1.18062066,88.155,88.126,1.27667678]
["bitfinex","SOLUSD",1771095221578,1.18062066,88.155,88.124,43.24]
["bitfinex","SOLUSD",1771095223466,1.17087915,88.153,88.124,43.24]
["bitfinex","SOLUSD",1771095224380,1.17087915,88.153,88.125,1.22408394]
["bitfinex","SOLUSD",1771095225583,1.17087915,88.151,88.125,1.22408394]
["bitfinex","SOLUSD",1771095226670,11.3440421,88.152,88.131,1.22408394]
["bitfinex","SOLUSD",1771095227867,1.17087915,88.162,88.131,1.22408394]
["bitfinex","SOLUSD",1771095228376,1.17087915,88.162,88.141,1.22408394]
["bitfinex","SOLUSD",1771095229081,4.77026183,88.163,88.141,1.22408394]
["bitfinex","SOLUSD",1771095229470,11.34303565,88.16,88.141,1.22408394]
["bitfinex","SOLUSD",1771095230568,4.77026183,88.163,88.141,1.22408394]
["bitfinex","SOLUSD",1771095231376,1.17087915,88.161,88.135,1.22408394]
["bitfinex","SOLUSD",1771095233383,11.3430127,88.16,88.135,1.22408394]
["bitfinex","SOLUSD",1771095233578,1.17087915,88.159,88.135,1.22408394]
["bitfinex","SOLUSD",1771095234287,4.77026183,88.163,88.141,1.22408394]
["bitfinex","SOLUSD",1771095238571,5.94114098,88.163,88.141,1.22408394]
["bitfinex","SOLUSD",1771095238773,1.17087915,88.162,88.141,1.22408394]
["bitfinex","SOLUSD",1771095242196,4.77026183,88.163,88.141,1.22408394]
["bitfinex","SOLUSD",1771095245000,4.77026183,88.163,88.143,1.22408394]
["bitfinex","SOLUSD",1771095249586,3.45916903,88.163,88.152,0.05478362]
["bitfinex","SOLUSD",1771095250809,1.25522308,88.186,88.153,43.88]
["bitfinex","SOLUSD",1771095251099,1.25522308,88.186,88.17,2.88403635]
["bitfinex","SOLUSD",1771095252407,11.33965942,88.187,88.17,2.88403635]
["bitfinex","SOLUSD",1771095252408,12.59502009,88.185,88.17,2.88403635]
["bitfinex","SOLUSD",1771095253003,1.25522308,88.184,88.17,2.88403635]
["bitfinex","SOLUSD",1771095253204,1.25522308,88.184,88.161,43.88]
["bitfinex","SOLUSD",1771095262013,1.25522308,88.182,88.161,43.88]
["bitfinex","SOLUSD",1771095266128,1.25522308,88.18,88.161,43.88]
["bitfinex","SOLUSD",1771095269852,1.25522308,88.178,88.161,43.88]
["bitfinex","SOLUSD",1771095270250,1.25522308,88.178,88.15,2.88415411]
["bitfinex","SOLUSD",1771095270635,1.25522308,88.178,88.149,44.12]
["bitfinex","SOLUSD",1771095271252,1.25522308,88.176,88.149,44.12]
["bitfinex","SOLUSD",1771095273452,1.25522308,88.174,88.149,44.12]
["bitfinex","SOLUSD",1771095278853,1.25522308,88.172,88.149,44.12]
["bitfinex","SOLUSD",1771095281253,1.2680234,88.17,88.149,44.12]
["bitfinex","SOLUSD",1771095282646,1.2680234,88.17,88.141,0.04309339]
["bitfinex","SOLUSD",1771095285154,1.25522308,88.168,88.141,0.04309339]
["bitfinex","SOLUSD",1771095288543,1.25522308,88.168,88.142,0.05103889]
["bitfinex","SOLUSD",1771095289264,1.25522308,88.166,88.142,0.05103889]
["bitfinex","SOLUSD",1771095290145,11.34211212,88.167,88.12,2.88415411]
["bitfinex","SOLUSD",1771095290146,1.25522308,88.164,88.12,2.88415411]
["bitfinex","SOLUSD",1771095290345,1.25522308,88.162,88.121,0.05356734]
["bitfinex","SOLUSD",1771095290565,1.25522308,88.16,88.121,0.05356734]
["bitfinex","SOLUSD",1771095291560,1.25522308,88.158,88.121,0.05356734]
["bitfinex","SOLUSD",1771095294462,1.25522308,88.156,88.121,0.05356734]
["bitfinex","SOLUSD",1771095294658,11.3433987,88.157,88.116,44.6]
["bitfinex","SOLUSD",1771095294659,1.25522308,88.149,88.116,44.6]
["bitfinex","SOLUSD",1771095295457,1.25522308,88.149,88.11,0.2]
["bitfinex","SOLUSD",1771095295458,1.25522308,88.139,88.11,0.2]
["bitfinex","SOLUSD",1771095296650,1.25522308,88.137,88.11,0.2]
["bitfinex","SOLUSD",1771095298790,1.25522308,88.135,88.11,0.2]
["bitfinex","SOLUSD",1771095302756,1.25522308,88.133,88.11,0.2]
["bitfinex","SOLUSD",1771095305570,1.25522308,88.131,88.11,0.2]
["bitfinex","SOLUSD",1771095306559,1.25522308,88.131,88.1,0.05963868]
["bitfinex","SOLUSD",1771095309073,1.25522308,88.129,88.096,0.07488596]
["bitfinex","SOLUSD",1771095311391,1.25522308,88.127,88.096,0.07488596]
["bitfinex","SOLUSD",1771095314185,1.25522308,88.125,88.096,0.07488596]
["bitfinex","SOLUSD",1771095317189,11.34764649,88.124,88.096,0.07488596]
["bitfinex","SOLUSD",1771095317371,1.25522308,88.123,88.096,0.07488596]
["bitfinex","SOLUSD",1771095319268,3.00469062,88.139,88.096,0.07488596]
["bitfinex","SOLUSD",1771095319469,1.25522308,88.137,88.111,0.08525078]
["bitfinex","SOLUSD",1771095322787,11.34610147,88.136,88.111,0.08525078]
["bitfinex","SOLUSD",1771095325472,3.00469062,88.139,88.12,2.88415411]
["bitfinex","SOLUSD",1771095325672,3.00469062,88.139,88.13,2.88415411]
["bitfinex","SOLUSD",1771095326477,3.00469062,88.139,88.12,2.88415411]
["bitfinex","SOLUSD",1771095327689,3.00469062,88.139,88.121,11.34803281]
["bitfinex","SOLUSD",1771095327890,3.00469062,88.139,88.13,2.88415411]
["bitfinex","SOLUSD",1771095328893,3.00469062,88.139,88.13,2.88615519]
["bitfinex","SOLUSD",1771095330285,1.30040964,88.153,88.13,2.88615519]
["bitfinex","SOLUSD",1771095331193,11.34387813,88.154,88.12,28.37023753]
["bitfinex","SOLUSD",1771095331194,1.30040964,88.151,88.124,11.34761177]
["bitfinex","SOLUSD",1771095331688,1.30040964,88.151,88.12,2.88615519]
["bitfinex","SOLUSD",1771095331895,1.30040964,88.151,88.121,11.34803281]
["bitfinex","SOLUSD",1771095332277,1.30040964,88.151,88.118,44.52]
["bitfinex","SOLUSD",1771095332478,1.30040964,88.149,88.118,44.52]
["bitfinex","SOLUSD",1771095332673,11.34455688,88.148,88.118,44.52]
["bitfinex","SOLUSD",1771095332890,1.30040964,88.147,88.118,44.52]
["bitfinex","SOLUSD",1771095334097,1.30040964,88.145,88.104,11.35020622]
["bitfinex","SOLUSD",1771095334482,1.30040964,88.145,88.11,2.88615519]
["bitfinex","SOLUSD",1771095335582,11.3450717,88.144,88.11,2.88615519]
["bitfinex","SOLUSD",1771095335784,1.30040964,88.143,88.11,2.88615519]
["bitfinex","SOLUSD",1771095337776,11.34532912,88.142,88.11,2.88615519]
["bitfinex","SOLUSD",1771095337979,1.30040964,88.141,88.11,2.88615519]
["bitfinex","SOLUSD",1771095340684,1.30040964,88.139,88.101,11.35060896]
["bitfinex","SOLUSD",1771095341483,1.30040964,88.139,88.11,2.88615519]
["bitfinex","SOLUSD",1771095341883,1.30040964,88.158,88.13,2.88615519]
["bitfinex","SOLUSD",1771095342481,1.30040964,88.17,88.14,2.88615519]
["bitfinex","SOLUSD",1771095342698,1.30040964,88.175,88.15,2.88615519]
["bitfinex","SOLUSD",1771095343493,12.64150894,88.175,88.15,2.88615519]
["bitfinex","SOLUSD",1771095344025,11.3410993,88.175,88.15,2.88615519]
["bitfinex","SOLUSD",1771095345307,1.30040964,88.166,88.111,47.0]
["bitfinex","SOLUSD",1771095345514,1.30040964,88.166,88.13,2.88615519]
["bitfinex","SOLUSD",1771095346214,1.30040964,88.166,88.12,2.88615519]
["bitfinex","SOLUSD",1771095347401,1.30040964,88.164,88.121,11.34803281]
["bitfinex","SOLUSD",1771095349510,1.30040964,88.162,88.113,11.34906313]
["bitfinex","SOLUSD",1771095350098,1.30040964,88.159,88.113,11.34906313]
["bitfinex","SOLUSD",1771095350493,11.34327003,88.158,88.114,0.02041736]
["bitfinex","SOLUSD",1771095350805,1.30040964,88.157,88.114,0.02041736]
["bitfinex","SOLUSD",1771095351412,1.30040964,88.149,88.113,11.34906313]
["bitfinex","SOLUSD",1771095351803,1.30040964,88.149,88.113,11.37009985]
["bitfinex","SOLUSD",1771095352007,1.30040964,88.149,88.114,0.02103672]
["bitfinex","SOLUSD",1771095352620,1.30040964,88.156,88.114,0.02103672]
["bitfinex","SOLUSD",1771095352928,1.30040964,88.156,88.121,0.02164897]
["bitfinex","SOLUSD",1771095353415,1.30040964,88.156,88.123,0.02164897]
["bitfinex","SOLUSD",1771095355219,1.30040964,88.152,88.117,0.02285246]
["bitfinex","SOLUSD",1771095355523,1.30040964,88.149,88.113,0.02285246]
["bitfinex","SOLUSD",1771095356522,2.88615519,88.15,88.113,0.02285246]
["bitfinex","SOLUSD",1771095356523,1.30040964,88.147,88.113,0.02285246]
["bitfinex","SOLUSD",1771095360223,1.30040964,88.145,88.113,0.02285246]
["bitfinex","SOLUSD",1771095361525,1.30040964,88.143,88.113,0.02285246]
["bitfinex","SOLUSD",1771095361839,1.30040964,88.156,88.13,2.88615519]
["bitfinex","SOLUSD",1771095362009,1.30040964,88.156,88.131,0.02685229]
["bitfinex","SOLUSD",1771095362215,2.88615519,88.18,88.141,0.02685229]
["bitfinex","SOLUSD",1771095362216,1.30040964,88.162,88.141,0.02685229]
["bitfinex","SOLUSD",1771095363222,11.3410214,88.176,88.151,0.02739774]
["bitfinex","SOLUSD",1771095363530,1.96039777,88.167,88.15,2.88615519]
["bitfinex","SOLUSD",1771095364223,11.33980821,88.185,88.16,2.88615519]
["bitfinex","SOLUSD",1771095364407,11.33980821,88.185,88.17,2.88615519]
["bitfinex","SOLUSD",1771095364819,1.31410851,88.191,88.17,2.88615519]
["bitfinex","SOLUSD",1771095370324,1.31410851,88.189,88.17,2.88615519]
["bitfinex","SOLUSD",1771095370530,1.31410851,88.189,88.152,47.0]
["bitfinex","SOLUSD",1771095370706,1.31410851,88.189,88.15,2.88615519]
["bitfinex","SOLUSD",1771095371727,1.31410851,88.187,88.145,11.34486081]
["bitfinex","SOLUSD",1771095372229,1.31410851,88.187,88.15,2.88615519]
["bitfinex","SOLUSD",1771095373528,1.31410851,88.185,88.144,44.7]
["bitfinex","SOLUSD",1771095373719,1.31410851,88.179,88.14,2.88615519]
["bitfinex","SOLUSD",1771095375831,1.31410851,88.177,88.141,11.34545784]
["bitfinex","SOLUSD",1771095376632,1.31410851,88.177,88.14,2.88615519]
["bitfinex","SOLUSD",1771095377921,1.31410851,88.175,88.15,2.88615519]
["bitfinex","SOLUSD",1771095378932,1.31410851,88.175,88.14,2.88615519]
["bitfinex","SOLUSD",1771095379127,1.31410851,88.175,88.13,2.88615519]
["bitfinex","SOLUSD",1771095380237,1.31410851,88.173,88.131,11.34674518]
["bitfinex","SOLUSD",1771095382329,11.34146894,88.172,88.141,11.34545784]
["bitfinex","SOLUSD",1771095382724,1.31410851,88.171,88.141,11.34545784]
["bitfinex","SOLUSD",1771095384736,11.34172621,88.17,88.141,11.34545784]
["bitfinex","SOLUSD",1771095385033,11.34103899,88.176,88.15,2.88615519]
["bitfinex","SOLUSD",1771095385235,12.6551475,88.176,88.15,2.88615519]
["bitfinex","SOLUSD",1771095385933,1.31410851,88.175,88.15,2.88615519]
["bitfinex","SOLUSD",1771095388947,1.31410851,88.174,88.15,2.88484077]
["bitfinex","SOLUSD",1771095390046,11.34134031,88.173,88.14,2.88484077]
["bitfinex","SOLUSD",1771095390249,1.31410851,88.172,88.14,2.88484077]
["bitfinex","SOLUSD",1771095391548,1.31410851,88.17,88.13,11.34687393]
["bitfinex","SOLUSD",1771095391729,1.31410851,88.17,88.13,14.2317147]
["bitfinex","SOLUSD",1771095391930,1.31410851,88.17,88.14,2.88484077]
["bitfinex","SOLUSD",1771095395345,1.31410851,88.168,88.14,2.88484077]
["bitfinex","SOLUSD",1771095396535,11.34211212,88.167,88.14,2.88484077]
["bitfinex","SOLUSD",1771095396736,12.65622063,88.167,88.14,2.88484077]
["bitfinex","SOLUSD",1771095397035,1.31410851,88.166,88.14,2.88484077]
["bitfinex","SOLUSD",1771095399657,1.31410851,88.166,88.141,11.34545784]
["bitfinex","SOLUSD",1771095400038,11.34236942,88.165,88.141,11.34545784]
["bitfinex","SOLUSD",1771095400237,12.65647793,88.165,88.14,2.88484077]
["bitfinex","SOLUSD",1771095401141,12.65647793,88.165,88.141,0.02017745]
["bitfinex","SOLUSD",1771095403654,12.65647793,88.165,88.143,0.02137665]
["bitfinex","SOLUSD",1771095405545,1.31410851,88.164,88.143,0.02137665]
["bitfinex","SOLUSD",1771095410361,1.31410851,88.162,88.143,0.02137665]
["bitfinex","SOLUSD",1771095411142,1.31410851,88.162,88.142,44.96]
["bitfinex","SOLUSD",1771095412357,1.31410851,88.162,88.142,44.98473467]
["bitfinex","SOLUSD",1771095414864,1.31410851,88.162,88.142,44.96]
["bitfinex","SOLUSD",1771095416551,1.31410851,88.176,88.143,0.02611866]
["bitfinex","SOLUSD",1771095416748,1.31410851,88.175,88.143,0.02611866]
["bitfinex","SOLUSD",1771095418668,1.31410851,88.173,88.143,0.02611866]
["bitfinex","SOLUSD",1771095421766,1.31410851,88.171,88.143,0.02611866]
["bitfinex","SOLUSD",1771095421965,2.88484077,88.17,88.13,46.78814769]
["bitfinex","SOLUSD",1771095422167,39.6951413,88.172,88.091,1.32814769]
["bitfinex","SOLUSD",1771095422168,5.36086188,88.159,88.091,1.32814769]
["bitfinex","SOLUSD",1771095422352,2.88484077,88.15,88.101,1.32814769]
["bitfinex","SOLUSD",1771095424376,58.6,88.156,88.103,1.32814769]
["bitfinex","SOLUSD",1771095424377,2.88484077,88.14,88.103,1.32814769]
["bitfinex","SOLUSD",1771095426379,11.34571529,88.139,88.104,11.35022246]
["bitfinex","SOLUSD",1771095426589,11.34571529,88.139,88.105,1.32814769]
["bitfinex","SOLUSD",1771095427576,0.02661417,88.138,88.107,1.32814769]
["bitfinex","SOLUSD",1771095432162,0.02661417,88.138,88.109,1.32814769]
["bitfinex","SOLUSD",1771095437285,0.02661417,88.138,88.111,1.32814769]
["bitfinex","SOLUSD",1771095441614,0.02661417,88.138,88.106,1.32814769]
["bitfinex","SOLUSD",1771095447795,2.88484077,88.13,88.106,1.32814769]
["bitfinex","SOLUSD",1771095450107,11.34700268,88.129,88.106,1.32814769]
["bitfinex","SOLUSD",1771095450306,2.88484077,88.13,88.108,1.50243093]
["bitfinex","SOLUSD",1771095450979,2.88865109,88.13,88.108,1.50243093]
["bitfinex","SOLUSD",1771095455102,14.23554556,88.13,88.108,1.50243093]
["bitfinex","SOLUSD",1771095456210,0.65885354,88.129,88.108,1.50243093]
["bitfinex","SOLUSD",1771095457190,2.88865109,88.12,88.108,1.50243093]
["bitfinex","SOLUSD",1771095461100,0.72778155,88.126,88.108,1.50243093]
["bitfinex","SOLUSD",1771095461489,14.23554556,88.13,88.108,1.50243093]
["bitfinex","SOLUSD",1771095461695,15.01297262,88.13,88.108,1.50243093]
["bitfinex","SOLUSD",1771095462406,0.77742706,88.129,88.108,1.50243093]
["bitfinex","SOLUSD",1771095464896,0.84100048,88.119,88.096,1.67507122]
["bitfinex","SOLUSD",1771095465613,2.88865109,88.12,88.096,1.67507122]
["bitfinex","SOLUSD",1771095466094,2.88865109,88.12,88.098,1.67507122]
["bitfinex","SOLUSD",1771095466417,12.20357154,88.128,88.098,1.67507122]
["bitfinex","SOLUSD",1771095469300,12.24909199,88.126,88.098,1.67507122]
["bitfinex","SOLUSD",1771095469606,11.34738896,88.126,88.098,1.67507122]
["bitfinex","SOLUSD",1771095469806,0.91644541,88.125,88.098,1.67507122]
["bitfinex","SOLUSD",1771095470710,0.93101847,88.119,88.098,1.67507122]
["bitfinex","SOLUSD",1771095470911,2.88865109,88.11,88.098,1.67507122]
["bitfinex","SOLUSD",1771095471117,0.93101847,88.109,88.091,1.67507122]
["bitfinex","SOLUSD",1771095475115,2.88865109,88.11,88.091,1.67507122]
["bitfinex","SOLUSD",1771095475930,3.89006217,88.11,88.091,1.67507122]
["bitfinex","SOLUSD",1771095480335,1.05486974,88.108,88.09,0.2]
["bitfinex","SOLUSD",1771095480515,1.05486974,88.099,88.09,0.2]
["bitfinex","SOLUSD",1771095481833,1.08068685,88.103,88.09,0.2]
["bitfinex","SOLUSD",1771095484236,2.88865109,88.1,88.09,0.2]
["bitfinex","SOLUSD",1771095485625,28.3714512,88.117,88.09,0.2]
["bitfinex","SOLUSD",1771095485626,11.34700268,88.129,88.092,1.67507122]
["bitfinex","SOLUSD",1771095486132,12.47756822,88.129,88.092,1.67507122]
["bitfinex","SOLUSD",1771095488039,1.15465375,88.128,88.094,1.67507122]
["bitfinex","SOLUSD",1771095488344,1.15465375,88.119,88.094,1.67507122]
["bitfinex","SOLUSD",1771095488925,1.16649075,88.109,88.09,0.2]
["bitfinex","SOLUSD",1771095491652,2.88865109,88.11,88.09,1.87507122]
["bitfinex","SOLUSD",1771095492238,1.20119222,88.114,88.09,1.87507122]
["bitfinex","SOLUSD",1771095492438,1.20119222,88.112,88.09,1.87507122]
["bitfinex","SOLUSD",1771095493342,1.22366732,88.112,88.09,1.87507122]
["bitfinex","SOLUSD",1771095493546,11.34906313,88.113,88.09,1.87507122]
["bitfinex","SOLUSD",1771095493726,1.23471163,88.115,88.09,1.87507122]
["bitfinex","SOLUSD",1771095494250,1.23471163,88.109,88.09,0.2]
["bitfinex","SOLUSD",1771095495446,1.24562908,88.107,88.09,0.2]
["bitfinex","SOLUSD",1771095498652,1.28805925,88.105,88.09,0.2]
["bitfinex","SOLUSD",1771095500053,1.29836396,88.103,88.09,0.2]
["bitfinex","SOLUSD",1771095500548,1.29836396,88.103,88.074,1.85194501]
["bitfinex","SOLUSD",1771095500749,1.29836396,88.103,88.074,13.20602682]
["bitfinex","SOLUSD",1771095501046,1.29836396,88.103,88.078,1.85194501]
["bitfinex","SOLUSD",1771095501443,1.1085503,88.099,88.074,1.85194501]
["bitfinex","SOLUSD",1771095502545,1.12857334,88.097,88.074,1.85194501]
["bitfinex","SOLUSD",1771095502739,1.12857334,88.11,88.081,1.85194501]
["bitfinex","SOLUSD",1771095502946,30.98857334,88.11,88.081,1.85194501]
["bitfinex","SOLUSD",1771095503430,11.34974702,88.108,88.081,1.85194501]
["bitfinex","SOLUSD",1771095506355,12.50694295,88.108,88.081,1.85194501]
["bitfinex","SOLUSD",1771095507548,11.34996481,88.106,88.081,1.85194501]
["bitfinex","SOLUSD",1771095507877,1.17499882,88.105,88.081,1.85194501]
["bitfinex","SOLUSD",1771095510739,1.20094364,88.103,88.081,1.85194501]
["bitfinex","SOLUSD",1771095511162,1.20094364,88.099,88.076,1.85194501]
["bitfinex","SOLUSD",1771095511861,1.20094364,88.099,88.08,2.05194501]
["bitfinex","SOLUSD",1771095513046,1.21774733,88.097,88.08,2.05194501]
["bitfinex","SOLUSD",1771095513936,11.35099548,88.098,88.08,2.05194501]
["bitfinex","SOLUSD",1771095520460,1.91573303,88.089,88.06,0.2]
["bitfinex","SOLUSD",1771095520661,1.91573303,88.069,88.06,0.2]
["bitfinex","SOLUSD",1771095522984,2.89081053,88.07,88.05,0.2]
["bitfinex","SOLUSD",1771095522985,2.0585422,88.067,88.05,0.2]
["bitfinex","SOLUSD",1771095524779,11.35512002,88.066,88.05,0.2]
["bitfinex","SOLUSD",1771095524977,2.0585422,88.065,88.05,0.2]
["bitfinex","SOLUSD",1771095525367,2.0585422,88.059,88.05,0.2]
["bitfinex","SOLUSD",1771095525576,2.0585422,88.059,88.04,0.2]
["bitfinex","SOLUSD",1771095526182,2.0585422,88.059,88.04,2.17513065]
["bitfinex","SOLUSD",1771095526390,2.89081053,88.06,88.042,1.97513065]
["bitfinex","SOLUSD",1771095526573,2.0585422,88.089,88.043,1.03977973]
["bitfinex","SOLUSD",1771095526883,2.0585422,88.088,88.045,1.03497585]
["bitfinex","SOLUSD",1771095527076,5.06643532,88.09,88.051,1.03497585]
["bitfinex","SOLUSD",1771095527281,2.0585422,88.089,88.051,1.03497585]
["bitfinex","SOLUSD",1771095527589,2.0585422,88.079,88.051,1.03497585]
["bitfinex","SOLUSD",1771095528884,11.35357296,88.078,88.051,1.03497585]
["bitfinex","SOLUSD",1771095529088,2.0585422,88.077,88.051,1.03497585]
["bitfinex","SOLUSD",1771095532488,2.0585422,88.075,88.046,1.03131998]
["bitfinex","SOLUSD",1771095533991,11.3540886,88.074,88.046,1.03131998]
["bitfinex","SOLUSD",1771095534178,2.0585422,88.069,88.046,1.03131998]
["bitfinex","SOLUSD",1771095534368,2.0585422,88.069,88.041,1.03168262]
["bitfinex","SOLUSD",1771095534573,2.0585422,88.059,88.04,0.2]
["bitfinex","SOLUSD",1771095535591,4.94935273,88.07,88.041,1.03186081]
["bitfinex","SOLUSD",1771095535779,11.3540886,88.074,88.041,1.03186081]
["bitfinex","SOLUSD",1771095536988,2.0585422,88.075,88.043,1.03221109]
["bitfinex","SOLUSD",1771095537368,13.41251235,88.075,88.043,1.03221109]
["bitfinex","SOLUSD",1771095539697,2.0585422,88.074,88.044,11.35795738]
["bitfinex","SOLUSD",1771095539899,2.0585422,88.074,88.045,1.03272157]
["bitfinex","SOLUSD",1771095541003,2.0585422,88.079,88.045,1.03272157]
["bitfinex","SOLUSD",1771095541178,7.9479896,88.084,88.045,1.03272157]
["bitfinex","SOLUSD",1771095541576,2.0585422,88.083,88.045,1.03272157]
["bitfinex","SOLUSD",1771095542970,28.37753889,88.098,88.04,3.09081053]
["bitfinex","SOLUSD",1771095542971,2.08498726,88.098,88.06,2.89081053]
["bitfinex","SOLUSD",1771095543277,2.08498726,88.098,88.061,46.74]
["bitfinex","SOLUSD",1771095544904,2.08498726,88.089,88.062,11.3556358]
["bitfinex","SOLUSD",1771095545103,2.08498726,88.089,88.054,11.3566047]
["bitfinex","SOLUSD",1771095545989,11.35228407,88.088,88.046,28.39424846]
["bitfinex","SOLUSD",1771095546191,2.08498726,88.087,88.046,28.39424846]
["bitfinex","SOLUSD",1771095547705,2.08498726,88.087,88.043,11.35808638]
["bitfinex","SOLUSD",1771095547706,2.89081053,88.08,88.043,11.35808638]
["bitfinex","SOLUSD",1771095547889,2.08498726,88.079,88.043,11.35808638]
["bitfinex","SOLUSD",1771095548495,2.08498726,88.077,88.043,11.35808638]
["bitfinex","SOLUSD",1771095549404,2.08498726,88.077,88.042,46.76]
["bitfinex","SOLUSD",1771095549603,2.08498726,88.069,88.04,0.2]
["bitfinex","SOLUSD",1771095550605,2.08498726,88.067,88.04,0.2]
["bitfinex","SOLUSD",1771095551704,2.08498726,88.072,88.041,11.3583444]
["bitfinex","SOLUSD",1771095552924,2.08498726,88.078,88.041,11.3583444]
["bitfinex","SOLUSD",1771095554001,11.35370187,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1771095554220,2.08498726,88.076,88.041,11.3583444]
["bitfinex","SOLUSD",1771095556102,2.08498726,88.068,88.04,0.2]
["bitfinex","SOLUSD",1771095560727,2.08498726,88.066,88.04,0.2]
["bitfinex","SOLUSD",1771095563815,2.08498726,88.064,88.04,0.2]
["bitfinex","SOLUSD",1771095565497,11.35524896,88.065,88.03,0.2]
["bitfinex","SOLUSD",1771095565498,1.98498726,88.049,88.03,0.2]
["bitfinex","SOLUSD",1771095565900,1.98498726,88.047,88.03,0.2]
["bitfinex","SOLUSD",1771095566119,1.98498726,88.047,88.03,0.28425121]
["bitfinex","SOLUSD",1771095567314,1.98498726,88.047,88.03,0.2]
["bitfinex","SOLUSD",1771095568004,59.02,88.061,88.03,0.2]
["bitfinex","SOLUSD",1771095568005,1.98498726,88.045,88.03,0.2]
["bitfinex","SOLUSD",1771095571031,11.35795738,88.044,88.03,0.2]
["bitfinex","SOLUSD",1771095571827,13.34294464,88.044,88.03,0.2]
["bitfinex","SOLUSD",1771095572619,1.98498726,88.043,88.03,0.2]
["bitfinex","SOLUSD",1771095573119,1.98498726,88.048,88.03,0.2]
["bitfinex","SOLUSD",1771095574833,1.98498726,88.046,88.03,0.2]
["bitfinex","SOLUSD",1771095577409,59.2,88.051,88.032,0.02729239]
["bitfinex","SOLUSD",1771095577610,4.71155792,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1771095580937,1.99863346,88.058,88.031,11.35963467]
["bitfinex","SOLUSD",1771095582533,4.71155792,88.059,88.031,39.75872135]
["bitfinex","SOLUSD",1771095582738,4.71155792,88.059,88.04,2.89370195]
["bitfinex","SOLUSD",1771095583247,4.71155792,88.059,88.031,39.75872135]
["bitfinex","SOLUSD",1771095584815,1.99863346,88.058,88.031,39.75872135]
["bitfinex","SOLUSD",1771095586935,1.99863346,88.058,88.033,39.75781808]
["bitfinex","SOLUSD",1771095588946,4.71155792,88.059,88.033,39.75781808]
["bitfinex","SOLUSD",1771095590515,6.71019138,88.059,88.033,39.75781808]
["bitfinex","SOLUSD",1771095591139,1.99863346,88.058,88.033,39.75781808]
["bitfinex","SOLUSD",1771095592938,1.99863346,88.058,88.035,11.35911853]
["bitfinex","SOLUSD",1771095594942,1.99863346,88.058,88.04,2.89370195]
["bitfinex","SOLUSD",1771095595454,1.99863346,88.058,88.035,39.75691486]
["bitfinex","SOLUSD",1771095598649,1.99863346,88.058,88.035,86.75691486]
["bitfinex","SOLUSD",1771095598836,59.2,88.077,88.05,2.89370195]
["bitfinex","SOLUSD",1771095599147,1.99863346,88.078,88.05,2.89370195]
["bitfinex","SOLUSD",1771095599826,1.99863346,88.078,88.051,11.35705443]
["bitfinex","SOLUSD",1771095600030,1.99863346,88.083,88.051,11.35705443]
["bitfinex","SOLUSD",1771095601150,1.99863346,88.081,88.051,11.35705443]
["bitfinex","SOLUSD",1771095604644,1.99863346,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1771095606150,1.99863346,88.077,88.045,59.8577258]
["bitfinex","SOLUSD",1771095607661,1.99863346,88.075,88.045,59.8577258]
["bitfinex","SOLUSD",1771095608162,1.99863346,88.075,88.045,48.5]
["bitfinex","SOLUSD",1771095608457,1.99863346,88.069,88.035,11.35903681]
["bitfinex","SOLUSD",1771095609142,2.89370195,88.06,88.03,0.2]
["bitfinex","SOLUSD",1771095609348,1.99863346,88.059,88.03,0.2]
["bitfinex","SOLUSD",1771095609551,1.99863346,88.047,88.03,0.2]
["bitfinex","SOLUSD",1771095609855,1.99863346,88.047,88.02,0.2]
["bitfinex","SOLUSD",1771095610158,1.96305751,88.039,88.02,0.2]
["bitfinex","SOLUSD",1771095610455,1.96305751,88.039,88.01,0.2]
["bitfinex","SOLUSD",1771095611636,1.96305751,88.037,88.01,0.2]
["bitfinex","SOLUSD",1771095613345,1.91504087,88.035,88.01,0.2]
["bitfinex","SOLUSD",1771095613764,1.91504087,88.035,88.0,0.2]
["bitfinex","SOLUSD",1771095614069,1.91504087,88.029,88.001,1.8032624]
["bitfinex","SOLUSD",1771095614369,1.91504087,88.035,88.001,1.8032624]
["bitfinex","SOLUSD",1771095615261,1.91504087,88.035,88.002,1.8032624]
["bitfinex","SOLUSD",1771095615465,1.91504087,88.044,88.01,2.89370195]
["bitfinex","SOLUSD",1771095615763,1.91504087,88.046,88.021,1.8032624]
["bitfinex","SOLUSD",1771095615964,1.91504087,88.045,88.021,1.8032624]
["bitfinex","SOLUSD",1771095616163,2.89370195,88.04,88.011,1.8032624]
["bitfinex","SOLUSD",1771095616353,1.91504087,88.039,88.011,1.8032624]
["bitfinex","SOLUSD",1771095616656,1.91504087,88.039,88.005,1.8032624]
["bitfinex","SOLUSD",1771095617862,1.91504087,88.037,88.005,1.8032624]
["bitfinex","SOLUSD",1771095619264,1.91504087,88.035,88.005,1.8032624]
["bitfinex","SOLUSD",1771095621074,1.91504087,88.029,88.005,1.8032624]
["bitfinex","SOLUSD",1771095621363,1.91504087,88.029,87.976,47.0]
["bitfinex","SOLUSD",1771095621364,1.91504087,88.001,87.95,2.0032624]
["bitfinex","SOLUSD",1771095621541,1.91504087,88.001,87.95,0.2]
["bitfinex","SOLUSD",1771095621542,1.91504087,87.969,87.95,0.2]
["bitfinex","SOLUSD",1771095621747,24.04000588,87.993,87.952,1.8032624]
["bitfinex","SOLUSD",1771095621954,1.91504087,87.992,87.952,1.8032624]
["bitfinex","SOLUSD",1771095622368,1.91504087,87.991,87.952,1.8032624]
["bitfinex","SOLUSD",1771095623052,1.91504087,87.989,87.954,1.8032624]
["bitfinex","SOLUSD",1771095623258,1.91504087,87.989,87.961,1.8032624]
["bitfinex","SOLUSD",1771095625067,11.36518616,87.988,87.961,1.8032624]
["bitfinex","SOLUSD",1771095625456,13.28022703,87.988,87.961,1.8032624]
["bitfinex","SOLUSD",1771095625657,1.91504087,87.987,87.961,1.8032624]
["bitfinex","SOLUSD",1771095627974,29.09004628,87.992,87.971,1.8032624]
["bitfinex","SOLUSD",1771095628560,23.72989087,87.992,87.981,0.57842109]
["bitfinex","SOLUSD",1771095628775,28.40130824,88.025,87.981,0.57842109]
["bitfinex","SOLUSD",1771095628776,23.825907,88.012,87.981,0.57842109]
["bitfinex","SOLUSD",1771095629079,23.825907,88.012,87.962,11.3685455]
["bitfinex","SOLUSD",1771095629080,23.825907,88.012,87.99,2.89370195]
["bitfinex","SOLUSD",1771095630176,16.25765123,88.012,87.99,2.89370195]
["bitfinex","SOLUSD",1771095631258,27.61976709,88.012,87.99,2.89370195]
["bitfinex","SOLUSD",1771095631666,1.91504087,88.009,87.966,48.68]
["bitfinex","SOLUSD",1771095631872,1.91504087,88.008,87.97,2.89370195]
["bitfinex","SOLUSD",1771095632274,1.91504087,88.006,87.97,2.89370195]
["bitfinex","SOLUSD",1771095632470,1.91504087,88.004,87.97,2.89370195]
["bitfinex","SOLUSD",1771095632757,1.91504087,88.003,87.97,2.89370195]
["bitfinex","SOLUSD",1771095633066,1.91504087,88.003,87.968,11.36767933]
["bitfinex","SOLUSD",1771095633067,1.91504087,87.999,87.961,11.36867475]
["bitfinex","SOLUSD",1771095633262,1.91504087,87.998,87.961,11.36867475]
["bitfinex","SOLUSD",1771095634358,1.91504087,87.996,87.97,2.89370195]
["bitfinex","SOLUSD",1771095634576,20.77863262,87.995,87.97,2.89370195]
["bitfinex","SOLUSD",1771095634977,20.77863262,87.995,87.98,2.89632329]
["bitfinex","SOLUSD",1771095636377,20.77863262,87.995,87.981,11.3660904]
["bitfinex","SOLUSD",1771095637883,1.91504087,88.023,87.99,2.89632329]
["bitfinex","SOLUSD",1771095638062,1.91504087,88.017,87.99,2.89632329]
["bitfinex","SOLUSD",1771095638867,1.91504087,88.015,87.985,11.36554658]
["bitfinex","SOLUSD",1771095643691,1.91504087,88.015,87.981,11.3660904]
["bitfinex","SOLUSD",1771095644587,1.85444814,88.013,87.981,11.3660904]
["bitfinex","SOLUSD",1771095647075,59.32,88.021,87.97,47.0]
["bitfinex","SOLUSD",1771095647076,1.85444814,88.009,87.97,47.0]
["bitfinex","SOLUSD",1771095647292,11.36208698,88.012,87.961,58.36855435]
["bitfinex","SOLUSD",1771095647293,1.85444814,87.999,87.961,58.36855435]
["bitfinex","SOLUSD",1771095647791,1.85444814,87.997,87.961,58.36855435]
["bitfinex","SOLUSD",1771095648292,1.85444814,87.997,87.952,11.36972248]
["bitfinex","SOLUSD",1771095648591,1.85444814,87.997,87.96,2.89632329]
["bitfinex","SOLUSD",1771095649307,1.85444814,87.997,87.952,39.79431771]
["bitfinex","SOLUSD",1771095649504,1.85444814,87.997,87.96,2.89632329]
["bitfinex","SOLUSD",1771095649992,1.85444814,87.995,87.96,2.89632329]
["bitfinex","SOLUSD",1771095650198,1.85444814,87.995,87.961,11.36867475]
["bitfinex","SOLUSD",1771095651496,1.85444814,87.993,87.961,11.36867475]
["bitfinex","SOLUSD",1771095655913,1.85444814,87.991,87.961,11.36867475]
["bitfinex","SOLUSD",1771095656302,1.85444814,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1771095656492,1.85444814,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1771095656687,2.89632329,87.98,87.951,11.36996736]
["bitfinex","SOLUSD",1771095656892,1.85444814,87.979,87.951,11.36996736]
["bitfinex","SOLUSD",1771095657114,1.75444814,87.969,87.933,11.37225598]
["bitfinex","SOLUSD",1771095658314,1.65444814,87.967,87.921,11.37384697]
["bitfinex","SOLUSD",1771095658490,2.89632329,87.98,87.93,2.89632329]
["bitfinex","SOLUSD",1771095658696,1.65444814,87.974,87.93,2.89632329]
["bitfinex","SOLUSD",1771095659402,1.65444814,87.974,87.94,2.89632329]
["bitfinex","SOLUSD",1771095660012,1.65444814,87.972,87.931,11.37255347]
["bitfinex","SOLUSD",1771095660218,1.65444814,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1771095661521,1.65444814,87.967,87.921,39.80846441]
["bitfinex","SOLUSD",1771095662408,1.65444814,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1771095663206,1.65444814,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1771095663717,1.65444814,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1771095663919,1.65444814,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1771095664396,1.65444814,87.949,87.911,11.37510182]
["bitfinex","SOLUSD",1771095665802,1.65444814,87.947,87.91,0.1]
["bitfinex","SOLUSD",1771095666618,1.65444814,87.939,87.91,0.1]
["bitfinex","SOLUSD",1771095668422,11.3716482,87.938,87.91,0.1]
["bitfinex","SOLUSD",1771095668613,1.65444814,87.937,87.91,0.1]
["bitfinex","SOLUSD",1771095669526,4.55077143,87.93,87.91,0.1]
["bitfinex","SOLUSD",1771095669704,1.65444814,87.929,87.91,0.1]
["bitfinex","SOLUSD",1771095674822,1.65444814,87.939,87.91,0.1]
["bitfinex","SOLUSD",1771095676921,2.89632329,87.93,87.91,0.1]
["bitfinex","SOLUSD",1771095677128,1.65444814,87.929,87.91,0.1]
["bitfinex","SOLUSD",1771095677418,1.60444814,87.919,87.89,0.1]
["bitfinex","SOLUSD",1771095677622,1.60444814,87.919,87.854,47.0]
["bitfinex","SOLUSD",1771095677623,1.60444814,87.899,87.842,28.45989192]
["bitfinex","SOLUSD",1771095677925,33.48,87.903,87.87,2.89632329]
["bitfinex","SOLUSD",1771095678221,1.60444814,87.907,87.863,39.83474272]
["bitfinex","SOLUSD",1771095678222,1.60444814,87.899,87.863,11.38135506]
["bitfinex","SOLUSD",1771095678399,1.60444814,87.899,87.853,28.45649416]
["bitfinex","SOLUSD",1771095678400,1.60444814,87.889,87.853,11.38254053]
["bitfinex","SOLUSD",1771095678601,1.60444814,87.889,87.857,11.3821034]
["bitfinex","SOLUSD",1771095679126,1.60444814,87.889,87.861,11.38161285]
["bitfinex","SOLUSD",1771095680021,1.60444814,87.889,87.863,11.38135506]
["bitfinex","SOLUSD",1771095680512,1.60444814,87.888,87.857,11.38201321]
["bitfinex","SOLUSD",1771095682114,1.60444814,87.888,87.851,28.45705291]
["bitfinex","SOLUSD",1771095683233,1.60444814,87.888,87.858,11.3819339]
["bitfinex","SOLUSD",1771095683935,1.60444814,87.886,87.858,11.3819339]
["bitfinex","SOLUSD",1771095689616,1.60444814,87.884,87.85,11.48303809]
["bitfinex","SOLUSD",1771095690727,1.46918964,87.879,87.85,0.1]
["bitfinex","SOLUSD",1771095690937,1.46918964,87.877,87.85,0.1]
["bitfinex","SOLUSD",1771095691440,1.46918964,87.869,87.829,11.38576096]
["bitfinex","SOLUSD",1771095692923,1.41918964,87.859,87.824,11.3863732]
["bitfinex","SOLUSD",1771095693832,1.41918964,87.859,87.818,28.4677075]
["bitfinex","SOLUSD",1771095694028,1.41918964,87.859,87.811,11.38809488]
["bitfinex","SOLUSD",1771095694029,2.89632329,87.85,87.811,11.38809488]
["bitfinex","SOLUSD",1771095694333,2.89632329,87.85,87.782,56.9589884]
["bitfinex","SOLUSD",1771095694334,2.89632329,87.83,87.762,47.0]
["bitfinex","SOLUSD",1771095694525,2.89632329,87.85,87.777,28.48109205]
["bitfinex","SOLUSD",1771095694526,1.41918964,87.819,87.777,28.48109205]
["bitfinex","SOLUSD",1771095694921,1.41918964,87.819,87.78,2.89632329]
["bitfinex","SOLUSD",1771095695127,1.41918964,87.826,87.78,2.89632329]
["bitfinex","SOLUSD",1771095695528,1.41918964,87.819,87.78,2.89632329]
["bitfinex","SOLUSD",1771095695944,1.41918964,87.826,87.79,2.89632329]
["bitfinex","SOLUSD",1771095697028,1.41918964,87.826,87.79,2.90838643]
["bitfinex","SOLUSD",1771095697222,1.41918964,87.824,87.77,4.71729252]
["bitfinex","SOLUSD",1771095697427,1.41918964,87.824,87.78,2.90838643]
["bitfinex","SOLUSD",1771095698027,1.41918964,87.824,87.79,2.90838643]
["bitfinex","SOLUSD",1771095699439,1.41918964,87.824,87.791,11.39068925]
["bitfinex","SOLUSD",1771095700345,1.41918964,87.831,87.791,39.86741237]
["bitfinex","SOLUSD",1771095700552,12.802982,87.845,87.81,2.90838643]
["bitfinex","SOLUSD",1771095700752,1.41918964,87.844,87.81,2.90838643]
["bitfinex","SOLUSD",1771095702059,1.41918964,87.844,87.811,11.38809488]
["bitfinex","SOLUSD",1771095702953,1.41918964,87.839,87.79,2.90838643]
["bitfinex","SOLUSD",1771095703142,2.90838643,87.83,87.79,2.90838643]
["bitfinex","SOLUSD",1771095703351,1.41918964,87.829,87.79,2.90838643]
["bitfinex","SOLUSD",1771095703753,1.41918964,87.819,87.785,11.39146779]
["bitfinex","SOLUSD",1771095704056,1.41918964,87.818,87.774,28.48205753]
["bitfinex","SOLUSD",1771095704437,1.41918964,87.818,87.78,2.90838643]
["bitfinex","SOLUSD",1771095706265,1.41918964,87.818,87.781,11.39198687]
["bitfinex","SOLUSD",1771095706636,1.41918964,87.818,87.79,2.90838643]
["bitfinex","SOLUSD",1771095706839,28.45984847,87.844,87.8,2.90838643]
["bitfinex","SOLUSD",1771095706840,1.41918964,87.826,87.8,2.90838643]
["bitfinex","SOLUSD",1771095707139,1.41918964,87.839,87.81,2.90838643]
["bitfinex","SOLUSD",1771095707951,1.41918964,87.839,87.783,44.1]
["bitfinex","SOLUSD",1771095707952,1.41918964,87.839,87.82,2.90838643]
["bitfinex","SOLUSD",1771095708254,1.41918964,87.839,87.786,4.61729252]
["bitfinex","SOLUSD",1771095708255,1.41918964,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1771095708556,2.90838643,87.83,87.79,2.90838643]
["bitfinex","SOLUSD",1771095708751,1.41918964,87.829,87.782,11.3918571]
["bitfinex","SOLUSD",1771095709535,1.41918964,87.829,87.79,2.90838643]
["bitfinex","SOLUSD",1771095709753,1.41918964,87.846,87.82,2.90838643]
["bitfinex","SOLUSD",1771095710572,1.41918964,87.846,87.83,2.90838643]
["bitfinex","SOLUSD",1771095711950,1.41918964,87.858,87.83,2.90838643]
["bitfinex","SOLUSD",1771095713957,1.41918964,87.858,87.84,2.90838643]
["bitfinex","SOLUSD",1771095714557,1.41918964,87.856,87.84,2.90838643]
["bitfinex","SOLUSD",1771095716565,1.41918964,87.854,87.83,2.90838643]
["bitfinex","SOLUSD",1771095718862,1.41918964,87.854,87.84,2.90838643]
["bitfinex","SOLUSD",1771095719956,1.41918964,87.852,87.84,2.90838643]
["bitfinex","SOLUSD",1771095720159,1.41918964,87.852,87.83,2.90838643]
["bitfinex","SOLUSD",1771095720667,1.41918964,87.852,87.84,2.90838643]
["bitfinex","SOLUSD",1771095721553,1.41918964,87.861,87.84,2.90838643]
["bitfinex","SOLUSD",1771095721754,59.42,87.867,87.85,2.90838643]
["bitfinex","SOLUSD",1771095722051,7.74229368,87.875,87.86,2.90838643]
["bitfinex","SOLUSD",1771095722256,7.74229368,87.875,87.841,11.38420555]
["bitfinex","SOLUSD",1771095722257,1.41918964,87.874,87.85,2.90838643]
["bitfinex","SOLUSD",1771095722647,1.41918964,87.874,87.86,2.90838643]
["bitfinex","SOLUSD",1771095723045,7.74229368,87.875,87.86,2.90838643]
["bitfinex","SOLUSD",1771095724365,7.74229368,87.875,87.87,2.90838643]
["bitfinex","SOLUSD",1771095725160,11.37724408,87.895,87.87,2.90838643]
["bitfinex","SOLUSD",1771095725564,1.41918964,87.894,87.88,2.90838643]
["bitfinex","SOLUSD",1771095726973,1.41918964,87.892,87.88,2.90838643]
["bitfinex","SOLUSD",1771095727180,1.41918964,87.892,87.85,2.90838643]
["bitfinex","SOLUSD",1771095727181,1.41918964,87.892,87.851,11.38290969]
["bitfinex","SOLUSD",1771095727474,1.41918964,87.892,87.87,2.90838643]
["bitfinex","SOLUSD",1771095727671,1.41918964,87.892,87.86,2.90838643]
["bitfinex","SOLUSD",1771095728172,11.37772923,87.891,87.86,2.90838643]
["bitfinex","SOLUSD",1771095728361,1.41918964,87.89,87.87,2.90838643]
["bitfinex","SOLUSD",1771095728560,11.37700789,87.897,87.87,2.90838643]
["bitfinex","SOLUSD",1771095729060,1.41918964,87.896,87.87,2.90838643]
["bitfinex","SOLUSD",1771095729273,1.41918964,87.896,87.844,39.84335867]
["bitfinex","SOLUSD",1771095729470,1.41918964,87.896,87.87,2.90838643]
["bitfinex","SOLUSD",1771095731674,1.41918964,87.896,87.88,2.90838643]
["bitfinex","SOLUSD",1771095732175,1.41918964,87.905,87.89,2.90838643]
["bitfinex","SOLUSD",1771095732479,1.41918964,87.905,87.88,2.90838643]
["bitfinex","SOLUSD",1771095732680,1.41918964,87.905,87.817,47.0]
["bitfinex","SOLUSD",1771095732976,1.41918964,87.899,87.86,2.90838643]
["bitfinex","SOLUSD",1771095734081,1.41918964,87.897,87.86,2.90838643]
["bitfinex","SOLUSD",1771095735186,1.41918964,87.895,87.86,2.90838643]
["bitfinex","SOLUSD",1771095735571,1.41918964,87.895,87.88,2.90838643]
["bitfinex","SOLUSD",1771095735768,9.97515024,87.896,87.88,2.90838643]
["bitfinex","SOLUSD",1771095736286,9.97515024,87.896,87.87,2.90838643]
["bitfinex","SOLUSD",1771095737583,39.81299267,87.911,87.87,2.90838643]
["bitfinex","SOLUSD",1771095737785,1.28020673,87.91,87.87,2.90838643]
["bitfinex","SOLUSD",1771095738481,4.18859316,87.91,87.87,2.90838643]
["bitfinex","SOLUSD",1771095738683,1.28020673,87.909,87.87,2.90838643]
["bitfinex","SOLUSD",1771095739071,1.28020673,87.909,87.87,4.1551619]
["bitfinex","SOLUSD",1771095739692,1.28020673,87.907,87.87,4.1551619]
["bitfinex","SOLUSD",1771095739984,1.28020673,87.907,87.88,4.15355548]
["bitfinex","SOLUSD",1771095740186,1.28020673,87.907,87.88,2.90838643]
["bitfinex","SOLUSD",1771095740783,1.28020673,87.907,87.851,47.0]
["bitfinex","SOLUSD",1771095740784,1.28020673,87.907,87.89,2.90838643]
["bitfinex","SOLUSD",1771095740983,11.37552896,87.908,87.89,2.90838643]
["bitfinex","SOLUSD",1771095741390,1.54867231,87.912,87.9,2.90838643]
["bitfinex","SOLUSD",1771095741767,1.28020673,87.922,87.9,2.90838643]
["bitfinex","SOLUSD",1771095741968,1.28020673,87.922,87.91,2.90838643]
["bitfinex","SOLUSD",1771095742165,1.28020673,87.92,87.91,2.90838643]
["bitfinex","SOLUSD",1771095744090,11.37410571,87.919,87.9,2.90838643]
["bitfinex","SOLUSD",1771095744483,11.37410571,87.919,87.91,2.90838643]
["bitfinex","SOLUSD",1771095744991,1.28020673,87.92,87.91,2.90838643]
["bitfinex","SOLUSD",1771095746590,1.28020673,87.927,87.91,2.90838643]
["bitfinex","SOLUSD",1771095748374,0.2,87.94,87.921,1.23176504]
["bitfinex","SOLUSD",1771095748677,0.2,87.94,87.9,2.90838643]
["bitfinex","SOLUSD",1771095748678,1.28020673,87.948,87.93,2.90838643]
["bitfinex","SOLUSD",1771095748877,11.36829159,87.964,87.94,4.20042934]
["bitfinex","SOLUSD",1771095749091,11.36829159,87.964,87.95,2.90838643]
["bitfinex","SOLUSD",1771095750581,28.4162469,87.978,87.95,2.90838643]
["bitfinex","SOLUSD",1771095750782,28.4162469,87.978,87.96,2.90838643]
["bitfinex","SOLUSD",1771095750986,1.28020673,87.977,87.96,2.90838643]
["bitfinex","SOLUSD",1771095751698,1.28020673,87.977,87.952,1.29204291]
["bitfinex","SOLUSD",1771095751898,1.28020673,87.977,87.945,1.29204291]
["bitfinex","SOLUSD",1771095752201,1.28020673,87.977,87.96,2.90838643]
["bitfinex","SOLUSD",1771095753277,1.28020673,87.975,87.95,2.90838643]
["bitfinex","SOLUSD",1771095753802,1.28020673,87.975,87.96,2.90838643]
["bitfinex","SOLUSD",1771095754095,7.15336275,87.987,87.961,1.29204291]
["bitfinex","SOLUSD",1771095754302,7.15336275,87.987,87.96,2.90838643]
["bitfinex","SOLUSD",1771095754303,1.28020673,87.985,87.96,2.90838643]
["bitfinex","SOLUSD",1771095754689,1.28020673,87.985,87.95,2.90838643]
["bitfinex","SOLUSD",1771095755281,1.28020673,87.983,87.95,2.90838643]
["bitfinex","SOLUSD",1771095755482,1.28020673,87.983,87.96,2.90838643]
["bitfinex","SOLUSD",1771095755996,11.36570285,87.984,87.97,2.90838643]
["bitfinex","SOLUSD",1771095756202,11.36570285,87.984,87.969,1.29204291]
["bitfinex","SOLUSD",1771095757089,12.64526372,87.989,87.969,1.29204291]
["bitfinex","SOLUSD",1771095757912,11.36505699,87.989,87.971,1.29204291]
["bitfinex","SOLUSD",1771095760097,11.36428206,87.995,87.971,1.29204291]
["bitfinex","SOLUSD",1771095760829,12.64448879,87.995,87.971,1.29204291]
["bitfinex","SOLUSD",1771095761927,1.19764164,87.989,87.956,47.0]
["bitfinex","SOLUSD",1771095762114,1.19764164,87.987,87.956,47.0]
["bitfinex","SOLUSD",1771095762317,1.19764164,87.987,87.956,48.24358797]
["bitfinex","SOLUSD",1771095763226,1.19764164,87.987,87.961,1.21304816]
["bitfinex","SOLUSD",1771095766027,1.25259745,87.985,87.961,1.21304816]
["bitfinex","SOLUSD",1771095766331,1.25259745,87.985,87.954,1.21304816]
["bitfinex","SOLUSD",1771095769029,1.25259745,87.983,87.954,1.21304816]
["bitfinex","SOLUSD",1771095769425,11.3650986,87.989,87.961,1.21304816]
["bitfinex","SOLUSD",1771095770415,1.25259745,87.988,87.961,1.21304816]
["bitfinex","SOLUSD",1771095772839,1.25259745,87.986,87.961,1.21304816]
["bitfinex","SOLUSD",1771095773336,1.25259745,87.986,87.955,1.21304816]
["bitfinex","SOLUSD",1771095773737,1.25259745,87.986,87.96,2.89675822]
["bitfinex","SOLUSD",1771095773935,1.25259745,87.986,87.961,1.21304816]
["bitfinex","SOLUSD",1771095777848,1.25259745,87.984,87.953,47.0]
["bitfinex","SOLUSD",1771095778145,1.25259745,87.984,87.954,1.21304816]
["bitfinex","SOLUSD",1771095779525,11.36583203,87.983,87.954,1.21304816]
["bitfinex","SOLUSD",1771095779825,1.25259745,87.982,87.954,1.21304816]
["bitfinex","SOLUSD",1771095780543,1.25259745,87.982,87.938,47.46]
["bitfinex","SOLUSD",1771095780544,1.25259745,87.988,87.961,1.21304816]
["bitfinex","SOLUSD",1771095781025,11.36398837,87.998,87.971,1.21304816]
["bitfinex","SOLUSD",1771095781350,1.25259745,88.001,87.971,1.21304816]
["bitfinex","SOLUSD",1771095781728,11.36307263,88.005,87.981,1.21304816]
["bitfinex","SOLUSD",1771095782752,1.25259745,88.004,87.981,1.21304816]
["bitfinex","SOLUSD",1771095783934,11.36324898,88.003,87.981,1.21304816]
["bitfinex","SOLUSD",1771095785646,0.2,88.01,87.991,1.21304816]
["bitfinex","SOLUSD",1771095785943,0.2,88.01,87.993,1.21304816]
["bitfinex","SOLUSD",1771095787330,1.25259745,88.027,88.002,1.21304816]
["bitfinex","SOLUSD",1771095787652,11.36027991,88.026,88.002,1.21304816]
["bitfinex","SOLUSD",1771095788730,1.25259745,88.027,88.002,1.21304816]
["bitfinex","SOLUSD",1771095789341,13.13674285,88.031,88.002,1.21304816]
["bitfinex","SOLUSD",1771095789850,1.25259745,88.03,88.002,1.21304816]
["bitfinex","SOLUSD",1771095790640,11.35989276,88.029,88.002,1.21304816]
["bitfinex","SOLUSD",1771095791144,1.77700001,88.031,88.02,2.89675822]
["bitfinex","SOLUSD",1771095791449,1.77700001,88.031,88.01,2.89675822]
["bitfinex","SOLUSD",1771095791450,1.25259745,88.03,88.01,2.89675822]
["bitfinex","SOLUSD",1771095792037,1.25259745,88.03,88.011,1.21304816]
["bitfinex","SOLUSD",1771095792335,1.77700001,88.031,88.011,1.21304816]
["bitfinex","SOLUSD",1771095792931,1.05542917,88.049,88.021,0.61917002]
["bitfinex","SOLUSD",1771095793137,1.05542917,88.049,88.03,2.89675822]
["bitfinex","SOLUSD",1771095794424,1.05542917,88.049,88.012,11.36208698]
["bitfinex","SOLUSD",1771095794425,1.15799146,88.047,88.02,2.89675822]
["bitfinex","SOLUSD",1771095794630,1.15799146,88.047,88.002,47.34]
["bitfinex","SOLUSD",1771095794836,1.15799146,88.045,88.003,11.36324898]
["bitfinex","SOLUSD",1771095795355,1.15799146,88.045,88.03,2.89675822]
["bitfinex","SOLUSD",1771095795560,1.15799146,88.058,88.04,2.89675822]
["bitfinex","SOLUSD",1771095796462,1.15799146,88.058,88.03,2.89675822]
["bitfinex","SOLUSD",1771095797429,0.2,88.07,88.031,11.35963467]
["bitfinex","SOLUSD",1771095797634,0.2,88.07,88.05,2.89675822]
["bitfinex","SOLUSD",1771095797854,0.2,88.07,88.06,2.89675822]
["bitfinex","SOLUSD",1771095798447,1.15799146,88.082,88.06,2.89675822]
["bitfinex","SOLUSD",1771095798644,1.15799146,88.088,88.06,2.89675822]
["bitfinex","SOLUSD",1771095799258,1.15799146,88.08,88.06,2.89675822]
["bitfinex","SOLUSD",1771095799942,8.31098568,88.081,88.06,2.89675822]
["bitfinex","SOLUSD",1771095800139,1.15799146,88.08,88.06,2.89675822]
["bitfinex","SOLUSD",1771095800342,1.15799146,88.079,88.04,2.89675822]
["bitfinex","SOLUSD",1771095800550,1.15799146,88.079,88.06,2.89675822]
["bitfinex","SOLUSD",1771095801065,7.15299422,88.081,88.07,2.89675822]
["bitfinex","SOLUSD",1771095806443,1.15799146,88.08,88.061,11.35565484]
["bitfinex","SOLUSD",1771095806649,7.15299422,88.081,88.061,11.35565484]
["bitfinex","SOLUSD",1771095806943,7.15299422,88.081,88.062,0.05635919]
["bitfinex","SOLUSD",1771095808364,8.31098568,88.081,88.06,2.89675822]
["bitfinex","SOLUSD",1771095808554,1.15799146,88.08,88.06,2.89675822]
["bitfinex","SOLUSD",1771095809070,1.15799146,88.08,88.06,14.25264769]
["bitfinex","SOLUSD",1771095810158,1.15799146,88.078,88.05,2.89675822]
["bitfinex","SOLUSD",1771095811158,1.15799146,88.078,88.051,0.08055137]
["bitfinex","SOLUSD",1771095811966,1.15799146,88.078,88.05,2.89675822]
["bitfinex","SOLUSD",1771095812268,1.15799146,88.076,88.048,11.35733187]
["bitfinex","SOLUSD",1771095812745,1.15799146,88.076,88.04,14.25519994]
["bitfinex","SOLUSD",1771095812950,1.15799146,88.076,88.04,11.35844172]
["bitfinex","SOLUSD",1771095813751,1.15799146,88.074,88.04,14.25519994]
["bitfinex","SOLUSD",1771095815262,1.15799146,88.069,88.03,11.35968642]
["bitfinex","SOLUSD",1771095815468,1.15799146,88.069,88.03,14.25644464]
["bitfinex","SOLUSD",1771095815670,1.15799146,88.069,88.031,0.10926112]
["bitfinex","SOLUSD",1771095816063,11.35486215,88.068,88.031,0.10926112]
["bitfinex","SOLUSD",1771095816265,1.15799146,88.067,88.031,0.10926112]
["bitfinex","SOLUSD",1771095818871,1.15799146,88.065,88.03,2.89231489]
["bitfinex","SOLUSD",1771095819051,1.15799146,88.065,88.028,11.36002181]
["bitfinex","SOLUSD",1771095819256,1.15799146,88.059,88.021,11.36090892]
["bitfinex","SOLUSD",1771095819660,1.15799146,88.059,88.022,0.12570762]
["bitfinex","SOLUSD",1771095820876,11.35615162,88.058,88.022,0.12570762]
["bitfinex","SOLUSD",1771095821076,1.15799146,88.057,88.022,0.12570762]
["bitfinex","SOLUSD",1771095824178,1.15799146,88.055,88.022,0.12570762]
["bitfinex","SOLUSD",1771095825178,11.35666749,88.054,88.021,11.36090892]
["bitfinex","SOLUSD",1771095825381,1.15799146,88.053,88.021,11.36090892]
["bitfinex","SOLUSD",1771095826068,1.15799146,88.053,88.022,0.17176143]
["bitfinex","SOLUSD",1771095827065,1.15799146,88.051,88.022,0.17176143]
["bitfinex","SOLUSD",1771095827455,1.15799146,88.051,88.023,11.36066709]
["bitfinex","SOLUSD",1771095827974,1.15799146,88.051,88.02,2.89231489]
["bitfinex","SOLUSD",1771095828180,1.15799146,88.051,88.019,0.18136146]
["bitfinex","SOLUSD",1771095828565,1.15799146,88.051,88.02,2.89231489]
["bitfinex","SOLUSD",1771095828960,1.15799146,88.051,88.015,47.0]
["bitfinex","SOLUSD",1771095829271,1.15799146,88.049,88.002,11.3633781]
["bitfinex","SOLUSD",1771095829471,1.15799146,88.049,88.003,47.0]
["bitfinex","SOLUSD",1771095829862,1.15799146,88.049,88.011,0.19074223]
["bitfinex","SOLUSD",1771095830979,11.35744139,88.048,88.01,2.89231489]
["bitfinex","SOLUSD",1771095831275,1.15799146,88.047,88.006,11.36281185]
["bitfinex","SOLUSD",1771095831873,1.15799146,88.039,88.003,47.0]
["bitfinex","SOLUSD",1771095832064,1.15799146,88.039,88.001,11.36347941]
["bitfinex","SOLUSD",1771095832881,1.15799146,88.039,88.002,0.20441318]
["bitfinex","SOLUSD",1771095833181,1.15799146,88.037,88.004,0.20441318]
["bitfinex","SOLUSD",1771095834066,11.3589895,88.036,88.004,0.20441318]
["bitfinex","SOLUSD",1771095834382,1.15799146,88.035,88.004,0.20441318]
["bitfinex","SOLUSD",1771095834989,1.15799146,88.035,88.006,0.21326744]
["bitfinex","SOLUSD",1771095836370,1.15799146,88.033,88.006,0.21326744]
["bitfinex","SOLUSD",1771095837285,1.15799146,88.033,88.002,0.22191948]
["bitfinex","SOLUSD",1771095838365,1.15799146,88.033,88.0,2.89231489]
["bitfinex","SOLUSD",1771095838366,1.15799146,88.033,88.004,0.2261711]
["bitfinex","SOLUSD",1771095838562,1.15799146,88.031,88.004,0.2261711]
["bitfinex","SOLUSD",1771095840277,1.15799146,88.029,88.004,0.2261711]
["bitfinex","SOLUSD",1771095840486,1.15799146,88.029,87.998,11.59840751]
["bitfinex","SOLUSD",1771095840868,1.15799146,88.029,88.001,0.23863522]
["bitfinex","SOLUSD",1771095841470,2.89231489,88.04,88.001,0.23863522]
["bitfinex","SOLUSD",1771095841770,1.15799146,88.035,88.011,0.23863522]
["bitfinex","SOLUSD",1771095841978,1.15799146,88.063,88.02,2.89231489]
["bitfinex","SOLUSD",1771095842168,1.15799146,88.059,88.021,0.24269485]
["bitfinex","SOLUSD",1771095844693,1.15799146,88.057,88.023,0.25459611]
["bitfinex","SOLUSD",1771095845584,12.51351546,88.063,88.031,0.25459611]
["bitfinex","SOLUSD",1771095845784,1.15799146,88.062,88.031,0.25459611]
["bitfinex","SOLUSD",1771095846176,1.15799146,88.059,88.023,0.25847241]
["bitfinex","SOLUSD",1771095847094,1.15799146,88.059,88.024,11.36053803]
["bitfinex","SOLUSD",1771095847801,1.15799146,88.057,88.021,47.64]
["bitfinex","SOLUSD",1771095847988,2.89231489,88.04,88.007,11.36267487]
["bitfinex","SOLUSD",1771095848185,1.15799146,88.039,88.007,11.36267487]
["bitfinex","SOLUSD",1771095848900,1.15799146,88.046,88.011,0.26983622]
["bitfinex","SOLUSD",1771095851899,1.15799146,88.046,88.006,75.40715405]
["bitfinex","SOLUSD",1771095851900,1.15799146,88.069,88.021,0.28081294]
["bitfinex","SOLUSD",1771095852092,1.15799146,88.068,88.03,3.17312783]
["bitfinex","SOLUSD",1771095852298,1.15799146,88.059,88.021,0.28081294]
["bitfinex","SOLUSD",1771095853909,1.15799146,88.059,88.022,11.36079616]
["bitfinex","SOLUSD",1771095854208,1.26555681,88.057,88.022,11.36079616]
["bitfinex","SOLUSD",1771095854801,11.35615162,88.058,88.022,11.36079616]
["bitfinex","SOLUSD",1771095854802,1.26555681,88.049,88.022,11.36079616]
["bitfinex","SOLUSD",1771095857112,1.26555681,88.049,88.022,0.3016574]
["bitfinex","SOLUSD",1771095859506,1.26555681,88.049,88.013,47.7]
["bitfinex","SOLUSD",1771095859711,1.26555681,88.039,88.013,47.7]
["bitfinex","SOLUSD",1771095859893,1.26555681,88.039,88.013,59.06193484]
["bitfinex","SOLUSD",1771095860095,1.26555681,88.039,88.013,11.36193484]
["bitfinex","SOLUSD",1771095860288,1.26555681,88.039,88.009,11.36246547]
["bitfinex","SOLUSD",1771095861617,1.26555681,88.037,88.009,11.36246547]
["bitfinex","SOLUSD",1771095862809,1.26555681,88.037,88.009,11.68357143]
["bitfinex","SOLUSD",1771095863116,1.26555681,88.037,88.011,0.32110596]
["bitfinex","SOLUSD",1771095863520,1.26555681,88.037,88.009,11.36246547]
["bitfinex","SOLUSD",1771095864621,1.26555681,88.035,88.006,47.0]
["bitfinex","SOLUSD",1771095865016,1.26555681,88.035,88.001,59.20341528]
["bitfinex","SOLUSD",1771095865913,1.26555681,88.035,88.001,11.36341528]
["bitfinex","SOLUSD",1771095867222,1.26555681,88.033,87.995,0.3333426]
["bitfinex","SOLUSD",1771095867403,1.26555681,88.033,88.001,0.3333426]
["bitfinex","SOLUSD",1771095869205,11.35849665,88.04,88.01,2.89231489]
["bitfinex","SOLUSD",1771095869410,11.35849665,88.04,88.011,0.33925212]
["bitfinex","SOLUSD",1771095869722,12.62405346,88.04,88.011,0.33925212]
["bitfinex","SOLUSD",1771095869922,1.26555681,88.046,88.011,0.33925212]
["bitfinex","SOLUSD",1771095870126,1.26555681,88.053,88.021,0.34215606]
["bitfinex","SOLUSD",1771095872717,11.35692545,88.052,88.022,0.3506693]
["bitfinex","SOLUSD",1771095873621,1.26555681,88.063,88.031,0.3506693]
["bitfinex","SOLUSD",1771095874433,1.26555681,88.071,88.041,0.35344211]
["bitfinex","SOLUSD",1771095874638,1.26555681,88.071,88.05,2.89231489]
["bitfinex","SOLUSD",1771095874933,1.26555681,88.07,88.043,11.35802714]
["bitfinex","SOLUSD",1771095875336,1.26555681,88.07,88.043,11.71421021]
["bitfinex","SOLUSD",1771095876128,1.26555681,88.07,88.044,0.35889255]
["bitfinex","SOLUSD",1771095876931,1.26555681,88.076,88.05,3.2538858]
["bitfinex","SOLUSD",1771095877233,1.26555681,88.076,88.051,0.36157091]
["bitfinex","SOLUSD",1771095878139,1.26555681,88.076,88.052,11.35692545]
["bitfinex","SOLUSD",1771095879823,1.26555681,88.076,88.052,11.72634826]
["bitfinex","SOLUSD",1771095881531,1.26555681,88.076,88.053,0.37450825]
["bitfinex","SOLUSD",1771095882055,1.31582331,88.083,88.055,0.37700725]
["bitfinex","SOLUSD",1771095882336,1.31582331,88.083,88.061,0.37700725]
["bitfinex","SOLUSD",1771095883814,11.35325838,88.081,88.061,0.37700725]
["bitfinex","SOLUSD",1771095885139,1.32092506,88.076,88.054,11.74338696]
["bitfinex","SOLUSD",1771095886132,1.32092506,88.074,88.051,11.35705443]
["bitfinex","SOLUSD",1771095886452,1.32092506,88.074,88.052,0.38907821]
["bitfinex","SOLUSD",1771095888044,1.32092506,88.08,88.054,0.39371472]
["bitfinex","SOLUSD",1771095888248,1.32092506,88.08,88.053,11.35679647]
["bitfinex","SOLUSD",1771095888249,0.2,88.09,88.071,0.39371472]
["bitfinex","SOLUSD",1771095888831,1.32092506,88.089,88.055,0.39599311]
["bitfinex","SOLUSD",1771095889030,1.32092506,88.089,88.061,0.39599311]
["bitfinex","SOLUSD",1771095890350,1.32092506,88.089,88.061,11.75170044]
["bitfinex","SOLUSD",1771095890937,1.32092506,88.089,88.062,0.40047169]
["bitfinex","SOLUSD",1771095894161,1.32092506,88.087,88.062,0.40047169]
["bitfinex","SOLUSD",1771095896656,1.32092506,88.085,88.051,11.35705443]
["bitfinex","SOLUSD",1771095897239,1.32092506,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1771095898345,1.32092506,88.077,88.043,0.41535635]
["bitfinex","SOLUSD",1771095898545,1.32092506,88.077,88.044,47.0]
["bitfinex","SOLUSD",1771095898766,1.32092506,88.077,88.044,47.41738617]
["bitfinex","SOLUSD",1771095898945,1.32092506,88.077,88.045,0.41738617]
["bitfinex","SOLUSD",1771095899648,1.32092506,88.077,88.044,47.0]
["bitfinex","SOLUSD",1771095900660,1.32092506,88.075,88.045,11.35782838]
["bitfinex","SOLUSD",1771095900959,1.32092506,88.075,88.046,0.42137612]
["bitfinex","SOLUSD",1771095903762,1.32092506,88.073,88.046,0.42137612]
["bitfinex","SOLUSD",1771095906263,1.32092506,88.083,88.051,0.43095686]
["bitfinex","SOLUSD",1771095906567,12.67385354,88.083,88.051,0.43095686]
["bitfinex","SOLUSD",1771095907153,1.32092506,88.089,88.061,0.43280748]
["bitfinex","SOLUSD",1771095908345,1.32092506,88.089,88.063,0.43463686]
["bitfinex","SOLUSD",1771095912470,1.32092506,88.089,88.065,0.44174662]
["bitfinex","SOLUSD",1771095913276,1.2868374,88.079,88.053,47.0]
["bitfinex","SOLUSD",1771095913573,1.2868374,88.077,88.053,47.0]
["bitfinex","SOLUSD",1771095913965,1.2868374,88.077,88.055,0.44686744]
["bitfinex","SOLUSD",1771095918369,1.2868374,88.077,88.056,11.35640955]
["bitfinex","SOLUSD",1771095918757,1.2868374,88.077,88.056,11.81142701]
["bitfinex","SOLUSD",1771095918958,1.2868374,88.077,88.057,0.45501746]
["bitfinex","SOLUSD",1771095919577,1.2868374,88.077,88.053,0.45501746]
["bitfinex","SOLUSD",1771095920763,1.2868374,88.077,88.054,11.35666749]
["bitfinex","SOLUSD",1771095922375,1.2868374,88.077,88.049,11.35724673]
["bitfinex","SOLUSD",1771095922862,1.2868374,88.075,88.049,11.35724673]
["bitfinex","SOLUSD",1771095923286,1.2868374,88.075,88.049,0.46120687]
["bitfinex","SOLUSD",1771095923875,1.2868374,88.075,88.044,28.39479773]
["bitfinex","SOLUSD",1771095924073,1.2868374,88.075,88.042,11.35821539]
["bitfinex","SOLUSD",1771095925460,28.38379343,88.079,88.037,0.46419596]
["bitfinex","SOLUSD",1771095925461,1.2868374,88.073,88.038,11.35873145]
["bitfinex","SOLUSD",1771095925665,1.2868374,88.073,88.038,11.82292741]
["bitfinex","SOLUSD",1771095927284,1.2868374,88.073,88.039,0.46711678]
["bitfinex","SOLUSD",1771095928569,1.2868374,88.071,88.041,0.46855207]
["bitfinex","SOLUSD",1771095933183,1.2868374,88.069,88.042,11.35821539]
["bitfinex","SOLUSD",1771095933887,1.2868374,88.069,88.042,11.83503959]
["bitfinex","SOLUSD",1771095934990,1.2868374,88.069,88.043,0.478148]
["bitfinex","SOLUSD",1771095935188,0.2,88.09,88.018,0.478148]
["bitfinex","SOLUSD",1771095935189,1.2868374,88.067,88.018,0.478148]
["bitfinex","SOLUSD",1771095935391,1.2868374,88.059,88.018,0.478148]
["bitfinex","SOLUSD",1771095937991,1.2868374,88.057,88.019,11.36118338]
["bitfinex","SOLUSD",1771095938288,1.2868374,88.049,88.019,11.36118338]
["bitfinex","SOLUSD",1771095939194,1.2868374,88.049,88.021,0.48329287]
["bitfinex","SOLUSD",1771095939898,1.2868374,88.057,88.021,0.48329287]
["bitfinex","SOLUSD",1771095940076,1.2868374,88.063,88.032,0.48454237]
["bitfinex","SOLUSD",1771095941498,1.30823606,88.061,88.034,0.48699847]
["bitfinex","SOLUSD",1771095942696,1.30823606,88.061,88.036,0.49057785]
["bitfinex","SOLUSD",1771095943591,11.3558937,88.06,88.036,0.49057785]
["bitfinex","SOLUSD",1771095943790,1.33020607,88.059,88.036,0.49057785]
["bitfinex","SOLUSD",1771095944671,1.33020607,88.059,88.037,11.35886047]
["bitfinex","SOLUSD",1771095944875,1.33020607,88.059,88.038,0.4928961]
["bitfinex","SOLUSD",1771095945598,1.33020607,88.067,88.038,0.4928961]
["bitfinex","SOLUSD",1771095948200,1.33020607,88.067,88.04,3.38841447]
["bitfinex","SOLUSD",1771095948498,1.33020607,88.067,88.041,0.49627459]
["bitfinex","SOLUSD",1771095949198,1.33020607,88.066,88.035,11.35908571]
["bitfinex","SOLUSD",1771095950106,1.33020607,88.064,88.031,58.35961792]
["bitfinex","SOLUSD",1771095950680,1.33020607,88.064,88.031,11.35961792]
["bitfinex","SOLUSD",1771095951187,1.33020607,88.062,88.025,11.36040897]
["bitfinex","SOLUSD",1771095951396,11.35550685,88.063,88.018,0.49953798]
["bitfinex","SOLUSD",1771095951397,1.33020607,88.059,88.018,0.49953798]
["bitfinex","SOLUSD",1771095953501,1.33020607,88.057,88.016,0.50165159]
["bitfinex","SOLUSD",1771095955701,1.33020607,88.055,88.018,0.50371692]
["bitfinex","SOLUSD",1771095956494,1.33020607,88.029,87.986,0.50473183]
["bitfinex","SOLUSD",1771095956699,1.33020607,88.019,87.988,11.36514075]
["bitfinex","SOLUSD",1771095957085,1.33020607,88.019,87.992,11.36466951]
["bitfinex","SOLUSD",1771095958286,1.33020607,88.019,87.992,11.87139632]
["bitfinex","SOLUSD",1771095960803,1.33020607,88.046,88.011,0.50963416]
["bitfinex","SOLUSD",1771095961895,1.33020607,88.052,88.011,0.50963416]
["bitfinex","SOLUSD",1771095962081,1.33020607,88.052,88.021,0.51058111]
["bitfinex","SOLUSD",1771095962998,1.33020607,88.052,88.02,2.89213988]
["bitfinex","SOLUSD",1771095962999,1.33020607,88.052,88.023,0.51151717]
["bitfinex","SOLUSD",1771095963203,11.35550924,88.063,88.031,0.51151717]
["bitfinex","SOLUSD",1771095964098,1.4142127,88.072,88.04,2.89213988]
["bitfinex","SOLUSD",1771095964404,1.4142127,88.07,88.04,2.89213988]
["bitfinex","SOLUSD",1771095964789,1.4142127,88.07,88.041,11.3583444]
["bitfinex","SOLUSD",1771095965699,28.3834575,88.08,88.05,2.89213988]
["bitfinex","SOLUSD",1771095965700,1.4142127,88.076,88.05,2.89213988]
["bitfinex","SOLUSD",1771095967295,1.4142127,88.076,88.051,11.35705443]
["bitfinex","SOLUSD",1771095972391,1.4142127,88.082,88.051,11.35705443]
["bitfinex","SOLUSD",1771095973298,1.4142127,88.082,88.06,2.89213988]
["bitfinex","SOLUSD",1771095973510,1.4142127,88.088,88.06,2.89213988]
["bitfinex","SOLUSD",1771095973812,1.4142127,88.088,88.061,0.02067652]
["bitfinex","SOLUSD",1771095976004,1.4142127,88.086,88.057,11.35621319]
["bitfinex","SOLUSD",1771095976508,1.4142127,88.086,88.061,0.02583396]
["bitfinex","SOLUSD",1771095976807,1.4142127,88.086,88.057,11.35621319]
["bitfinex","SOLUSD",1771095979009,11.35267071,88.085,88.053,0.02836834]
["bitfinex","SOLUSD",1771095979200,1.4142127,88.084,88.053,0.02836834]
["bitfinex","SOLUSD",1771095980009,1.4142127,88.084,88.053,47.02836834]
["bitfinex","SOLUSD",1771095980595,1.4142127,88.084,88.055,0.03579814]
["bitfinex","SOLUSD",1771095985700,1.4142127,88.082,88.051,11.35695003]
["bitfinex","SOLUSD",1771095986916,1.4142127,88.08,88.051,0.05216499]
["bitfinex","SOLUSD",1771095987299,1.4142127,88.08,88.05,2.89213988]
["bitfinex","SOLUSD",1771095987300,0.2,88.09,88.061,0.05216499]
["bitfinex","SOLUSD",1771095987504,1.4142127,88.089,88.07,2.89213988]
["bitfinex","SOLUSD",1771095987703,1.4142127,88.089,88.066,0.05216499]
["bitfinex","SOLUSD",1771095988205,0.2,88.09,88.071,0.05439693]
["bitfinex","SOLUSD",1771095989120,0.2,88.09,88.071,11.40887229]
["bitfinex","SOLUSD",1771095990404,1.4142127,88.109,88.081,0.05878419]
["bitfinex","SOLUSD",1771095990604,1.4142127,88.107,88.081,0.05878419]
["bitfinex","SOLUSD",1771095991217,1.4142127,88.107,88.082,0.0609401]
["bitfinex","SOLUSD",1771095991719,1.4142127,88.107,88.064,0.06307125]
["bitfinex","SOLUSD",1771095992102,1.4142127,88.105,88.064,0.06307125]
["bitfinex","SOLUSD",1771095992725,1.4142127,88.103,88.066,0.06517792]
["bitfinex","SOLUSD",1771095992929,1.4142127,88.103,88.071,0.06517792]
["bitfinex","SOLUSD",1771095993711,1.4142127,88.109,88.081,0.0672604]
["bitfinex","SOLUSD",1771095994914,1.4142127,88.108,88.07,2.89213988]
["bitfinex","SOLUSD",1771095995225,1.4142127,88.108,88.071,11.35447536]
["bitfinex","SOLUSD",1771095996305,1.4142127,88.106,88.071,11.35447536]
["bitfinex","SOLUSD",1771095996503,1.4142127,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1771095996931,1.4142127,88.097,88.067,11.35499108]
["bitfinex","SOLUSD",1771095999638,1.4142127,88.095,88.067,11.35499108]
["bitfinex","SOLUSD",1771096000921,1.4142127,88.095,88.063,47.0]
["bitfinex","SOLUSD",1771096001125,1.4142127,88.095,88.057,11.35619805]
["bitfinex","SOLUSD",1771096001318,1.41652048,88.078,88.031,0.08308177]
["bitfinex","SOLUSD",1771096001526,1.41652048,88.069,88.031,0.08308177]
["bitfinex","SOLUSD",1771096002046,1.41652048,88.069,88.021,0.0849586]
["bitfinex","SOLUSD",1771096002217,1.41652048,88.067,88.021,0.0849586]
["bitfinex","SOLUSD",1771096003420,1.4142127,88.065,88.03,2.89252653]
["bitfinex","SOLUSD",1771096004445,1.4142127,88.065,88.031,0.09046074]
["bitfinex","SOLUSD",1771096005745,1.4142127,88.065,88.032,0.09225281]
["bitfinex","SOLUSD",1771096006140,1.4142127,88.063,88.032,0.09225281]
["bitfinex","SOLUSD",1771096006530,1.4142127,88.069,88.041,0.0940243]
["bitfinex","SOLUSD",1771096007933,11.35486215,88.068,88.041,0.0940243]
["bitfinex","SOLUSD",1771096008238,1.4142127,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1771096008949,1.4142127,88.067,88.032,0.09921763]
["bitfinex","SOLUSD",1771096010251,11.35512002,88.066,88.032,0.09921763]
["bitfinex","SOLUSD",1771096010457,1.4142127,88.065,88.032,0.09921763]
["bitfinex","SOLUSD",1771096013058,1.4142127,88.063,88.032,0.09921763]
["bitfinex","SOLUSD",1771096013243,1.4142127,88.063,88.026,0.10586792]
["bitfinex","SOLUSD",1771096014752,1.4142127,88.059,88.022,39.76278657]
["bitfinex","SOLUSD",1771096014949,1.4142127,88.059,88.023,47.0]
["bitfinex","SOLUSD",1771096017255,1.4142127,88.057,88.024,11.36053803]
["bitfinex","SOLUSD",1771096020262,1.4142127,88.055,88.022,0.11679148]
["bitfinex","SOLUSD",1771096022064,1.4142127,88.055,88.017,0.11975365]
["bitfinex","SOLUSD",1771096022366,1.4142127,88.053,88.017,0.11975365]
["bitfinex","SOLUSD",1771096023574,1.4142127,88.039,88.004,60.28421817]
["bitfinex","SOLUSD",1771096023777,1.4142127,88.039,88.004,11.48421817]
["bitfinex","SOLUSD",1771096024266,11.35873145,88.038,88.004,0.12120927]
["bitfinex","SOLUSD",1771096024469,1.4142127,88.037,88.004,0.12120927]
["bitfinex","SOLUSD",1771096024665,1.4142127,88.037,87.993,0.12264817]
["bitfinex","SOLUSD",1771096025661,1.4142127,88.035,87.993,0.12264817]
["bitfinex","SOLUSD",1771096030570,1.4142127,88.033,87.993,0.12264817]
["bitfinex","SOLUSD",1771096031071,1.4142127,88.033,87.99,2.89252653]
["bitfinex","SOLUSD",1771096031072,1.4142127,88.029,87.988,11.36516285]
["bitfinex","SOLUSD",1771096031372,1.4142127,88.019,87.992,11.36466951]
["bitfinex","SOLUSD",1771096031579,1.4142127,88.009,87.991,16.35478349]
["bitfinex","SOLUSD",1771096031876,2.89252653,88.0,87.971,1.38836455]
["bitfinex","SOLUSD",1771096032269,2.89252653,88.0,87.973,1.48034679]
["bitfinex","SOLUSD",1771096032465,2.89252653,88.03,87.973,1.48034679]
["bitfinex","SOLUSD",1771096032678,2.89252653,88.03,87.972,39.78538625]
["bitfinex","SOLUSD",1771096032679,57.9,88.016,87.975,1.48034679]
["bitfinex","SOLUSD",1771096033265,2.89252653,88.02,87.975,1.48034679]
["bitfinex","SOLUSD",1771096033266,11.36118338,88.019,87.975,1.48034679]
["bitfinex","SOLUSD",1771096033863,2.89252653,88.0,87.969,1.48034679]
["bitfinex","SOLUSD",1771096035361,2.89252653,88.0,87.971,1.48034679]
["bitfinex","SOLUSD",1771096036283,11.36376549,87.999,87.971,1.48034679]
["bitfinex","SOLUSD",1771096036675,2.89252653,87.99,87.965,12.84849338]
["bitfinex","SOLUSD",1771096037083,11.36376549,87.999,87.966,1.48034679]
["bitfinex","SOLUSD",1771096037681,0.02184274,87.998,87.966,1.48034679]
["bitfinex","SOLUSD",1771096039457,0.02881774,87.989,87.966,1.48034679]
["bitfinex","SOLUSD",1771096042686,0.02881774,87.989,87.961,1.48034679]
["bitfinex","SOLUSD",1771096042687,0.04926572,87.988,87.961,1.48034679]
["bitfinex","SOLUSD",1771096043571,0.04926572,87.988,87.962,1.48034679]
["bitfinex","SOLUSD",1771096044267,0.04926572,87.988,87.96,0.1]
["bitfinex","SOLUSD",1771096044585,0.06250927,87.979,87.96,0.1]
["bitfinex","SOLUSD",1771096044783,2.89252653,87.97,87.95,0.1]
["bitfinex","SOLUSD",1771096044983,2.89252653,87.96,87.95,0.1]
["bitfinex","SOLUSD",1771096046073,11.3680032,87.967,87.95,0.1]
["bitfinex","SOLUSD",1771096048797,0.02558654,87.966,87.95,0.07441346]
["bitfinex","SOLUSD",1771096048980,2.89252653,87.96,87.95,0.07441346]
["bitfinex","SOLUSD",1771096050385,2.89252653,87.96,87.94,0.1]
["bitfinex","SOLUSD",1771096050794,2.89252653,87.96,87.94,1.62439469]
["bitfinex","SOLUSD",1771096051683,69.4280479,87.966,87.94,1.62439469]
["bitfinex","SOLUSD",1771096052690,69.45853114,87.966,87.94,1.62439469]
["bitfinex","SOLUSD",1771096053288,58.08,87.972,87.942,1.52439469]
["bitfinex","SOLUSD",1771096054975,69.44725321,87.972,87.944,1.52439469]
["bitfinex","SOLUSD",1771096055700,58.08,87.972,87.944,1.52439469]
["bitfinex","SOLUSD",1771096056774,2.89252653,87.99,87.944,1.52439469]
["bitfinex","SOLUSD",1771096056976,2.89252653,87.99,87.946,1.52439469]
["bitfinex","SOLUSD",1771096056977,59.42505699,87.989,87.946,1.52439469]
["bitfinex","SOLUSD",1771096058398,59.42505699,87.989,87.951,1.52439469]
["bitfinex","SOLUSD",1771096060398,0.06975275,87.988,87.953,1.52439469]
["bitfinex","SOLUSD",1771096062098,0.08563442,87.978,87.953,1.52439469]
["bitfinex","SOLUSD",1771096063097,0.09592051,87.969,87.94,11.47128274]
["bitfinex","SOLUSD",1771096063302,0.09592051,87.967,87.941,1.52439469]
["bitfinex","SOLUSD",1771096064204,0.09592051,87.967,87.943,1.52439469]
["bitfinex","SOLUSD",1771096064581,58.14,87.968,87.943,1.52439469]
["bitfinex","SOLUSD",1771096065094,58.14,87.968,87.951,1.52439469]
["bitfinex","SOLUSD",1771096067284,58.25579323,87.968,87.945,1.52439469]
["bitfinex","SOLUSD",1771096067698,0.12061958,87.967,87.945,1.52439469]
["bitfinex","SOLUSD",1771096068085,11.4885189,87.967,87.94,0.1]
["bitfinex","SOLUSD",1771096068402,0.12061958,87.966,87.94,0.1]
["bitfinex","SOLUSD",1771096068792,0.12539049,87.964,87.94,0.1]
["bitfinex","SOLUSD",1771096069313,0.12539049,87.959,87.94,0.1]
["bitfinex","SOLUSD",1771096069900,58.18,87.965,87.941,1.52439469]
["bitfinex","SOLUSD",1771096070106,2.89806765,87.96,87.94,0.1]
["bitfinex","SOLUSD",1771096070307,0.1301066,87.958,87.94,0.1]
["bitfinex","SOLUSD",1771096072691,0.13937693,87.963,87.94,0.1]
["bitfinex","SOLUSD",1771096073610,2.89806765,87.96,87.94,0.1]
["bitfinex","SOLUSD",1771096074215,11.36893325,87.959,87.94,0.1]
["bitfinex","SOLUSD",1771096075618,11.36893325,87.959,87.941,1.52439469]
["bitfinex","SOLUSD",1771096075995,11.52622049,87.959,87.94,0.1]
["bitfinex","SOLUSD",1771096076198,0.15728724,87.958,87.94,0.1]
["bitfinex","SOLUSD",1771096078507,11.36893325,87.959,87.941,1.52439469]
["bitfinex","SOLUSD",1771096078708,58.38,87.958,87.941,1.52439469]
["bitfinex","SOLUSD",1771096079414,11.36634878,87.979,87.943,1.52439469]
["bitfinex","SOLUSD",1771096079607,58.4,87.973,87.943,1.52439469]
["bitfinex","SOLUSD",1771096079919,1.45596013,87.996,87.961,1.48041227]
["bitfinex","SOLUSD",1771096080124,1.45596013,87.99,87.961,1.48041227]
["bitfinex","SOLUSD",1771096080508,1.45596013,87.99,87.96,2.89806765]
["bitfinex","SOLUSD",1771096080712,1.45596013,87.979,87.943,11.37089752]
["bitfinex","SOLUSD",1771096080915,1.45596013,87.977,87.943,11.37089752]
["bitfinex","SOLUSD",1771096081425,1.45596013,87.975,87.943,11.37089752]
["bitfinex","SOLUSD",1771096081923,11.36699479,87.974,87.941,1.48041227]
["bitfinex","SOLUSD",1771096082225,1.45596013,87.947,87.9,1.58041227]
["bitfinex","SOLUSD",1771096082408,2.89806765,87.95,87.9,1.58041227]
["bitfinex","SOLUSD",1771096082409,1.45596013,87.929,87.9,1.58041227]
["bitfinex","SOLUSD",1771096082610,59.91596013,87.928,87.9,1.58041227]
["bitfinex","SOLUSD",1771096083129,1.45596013,87.927,87.9,1.58041227]
["bitfinex","SOLUSD",1771096083323,58.44,87.926,87.9,1.58041227]
["bitfinex","SOLUSD",1771096083628,1.45596013,87.925,87.9,1.58041227]
["bitfinex","SOLUSD",1771096083811,1.45596013,87.924,87.9,1.58041227]
["bitfinex","SOLUSD",1771096084018,1.45596013,87.922,87.9,1.58041227]
["bitfinex","SOLUSD",1771096085723,1.45596013,87.922,87.9,0.1]
["bitfinex","SOLUSD",1771096085927,1.45596013,87.922,87.893,1.48041227]
["bitfinex","SOLUSD",1771096085928,1.45596013,87.919,87.886,1.48041227]
["bitfinex","SOLUSD",1771096086121,1.45596013,87.899,87.863,1.48041227]
["bitfinex","SOLUSD",1771096086819,39.04,87.902,87.862,11.38143314]
["bitfinex","SOLUSD",1771096086820,39.04,87.902,87.871,1.48041227]
["bitfinex","SOLUSD",1771096088029,39.04,87.902,87.873,1.48041227]
["bitfinex","SOLUSD",1771096088321,1.45596013,87.903,87.873,1.48041227]
["bitfinex","SOLUSD",1771096089931,1.45596013,87.903,87.875,1.48041227]
["bitfinex","SOLUSD",1771096091631,2.89806765,87.9,87.868,1.48041227]
["bitfinex","SOLUSD",1771096091939,1.45596013,87.899,87.868,1.48041227]
["bitfinex","SOLUSD",1771096092418,1.45596013,87.897,87.868,1.48041227]
["bitfinex","SOLUSD",1771096093531,1.33570036,87.895,87.868,1.48041227]
["bitfinex","SOLUSD",1771096095437,1.33570036,87.893,87.871,1.29816795]
["bitfinex","SOLUSD",1771096096539,59.85570036,87.904,87.881,1.29816795]
["bitfinex","SOLUSD",1771096096741,58.54,87.912,87.891,1.29816795]
["bitfinex","SOLUSD",1771096096944,58.54,87.912,87.9,2.89806765]
["bitfinex","SOLUSD",1771096098741,0.05451775,87.921,87.901,1.29816795]
["bitfinex","SOLUSD",1771096098923,0.05451775,87.921,87.91,2.89806765]
["bitfinex","SOLUSD",1771096099738,0.05451775,87.921,87.911,1.29816795]
["bitfinex","SOLUSD",1771096100430,1.39021811,87.921,87.9,2.89806765]
["bitfinex","SOLUSD",1771096103247,1.33570036,87.92,87.9,2.89806765]
["bitfinex","SOLUSD",1771096104539,1.33570036,87.92,87.89,2.89806765]
["bitfinex","SOLUSD",1771096104846,1.33570036,87.918,87.89,2.89806765]
["bitfinex","SOLUSD",1771096105646,1.33570036,87.916,87.89,2.89806765]
["bitfinex","SOLUSD",1771096107223,1.33570036,87.916,87.886,1.29816795]
["bitfinex","SOLUSD",1771096108934,58.54,87.919,87.901,1.29816795]
["bitfinex","SOLUSD",1771096109634,0.05451775,87.921,87.901,1.29816795]
["bitfinex","SOLUSD",1771096110149,11.37397634,87.92,87.901,1.29816795]
["bitfinex","SOLUSD",1771096110453,0.05451775,87.921,87.901,1.29816795]
["bitfinex","SOLUSD",1771096110950,11.37397634,87.92,87.901,1.29816795]
["bitfinex","SOLUSD",1771096112250,0.05451775,87.921,87.901,1.29816795]
["bitfinex","SOLUSD",1771096113652,0.05451775,87.921,87.911,1.29816795]
["bitfinex","SOLUSD",1771096120055,0.05451775,87.921,87.91,2.89806765]
["bitfinex","SOLUSD",1771096120249,1.33570036,87.92,87.895,1.29816795]
["bitfinex","SOLUSD",1771096120954,1.33570036,87.92,87.892,1.29816795]
["bitfinex","SOLUSD",1771096121558,0.05451775,87.921,87.892,1.29816795]
["bitfinex","SOLUSD",1771096121740,0.85025188,87.921,87.892,1.29816795]
["bitfinex","SOLUSD",1771096122454,0.79573413,87.919,87.892,1.29816795]
["bitfinex","SOLUSD",1771096122658,0.79573413,87.919,87.891,58.3776755]
["bitfinex","SOLUSD",1771096122837,0.79573413,87.919,87.884,0.78617771]
["bitfinex","SOLUSD",1771096123443,0.79573413,87.919,87.88,2.89806765]
["bitfinex","SOLUSD",1771096123643,0.79573413,87.919,87.881,0.71431283]
["bitfinex","SOLUSD",1771096124358,0.79573413,87.919,87.891,0.71431283]
["bitfinex","SOLUSD",1771096124857,0.70147474,87.917,87.891,0.71431283]
["bitfinex","SOLUSD",1771096125559,0.70147474,87.915,87.891,0.71431283]
["bitfinex","SOLUSD",1771096127759,0.70147474,87.913,87.891,0.71431283]
["bitfinex","SOLUSD",1771096128953,0.70147474,87.911,87.891,0.71431283]
["bitfinex","SOLUSD",1771096129740,0.70147474,87.915,87.891,0.71431283]
["bitfinex","SOLUSD",1771096129942,12.07609795,87.915,87.893,0.71431283]
["bitfinex","SOLUSD",1771096130245,0.70147474,87.921,87.901,0.71431283]
["bitfinex","SOLUSD",1771096130545,58.74,87.917,87.901,0.71431283]
["bitfinex","SOLUSD",1771096130864,1.53233508,87.929,87.911,0.71431283]
["bitfinex","SOLUSD",1771096132742,11.3712585,87.942,87.92,2.90212976]
["bitfinex","SOLUSD",1771096132963,11.3712585,87.942,87.93,2.90212976]
["bitfinex","SOLUSD",1771096133461,11.3712585,87.942,87.92,2.90212976]
["bitfinex","SOLUSD",1771096133848,12.07204524,87.947,87.93,2.90212976]
["bitfinex","SOLUSD",1771096134161,0.70147474,87.946,87.93,2.90212976]
["bitfinex","SOLUSD",1771096137363,11.37074307,87.945,87.93,2.90212976]
["bitfinex","SOLUSD",1771096137547,12.07221781,87.945,87.93,2.90212976]
["bitfinex","SOLUSD",1771096138573,0.70147474,87.944,87.93,2.90212976]
["bitfinex","SOLUSD",1771096139971,0.70147474,87.952,87.93,2.90212976]
["bitfinex","SOLUSD",1771096140155,59.64147474,87.952,87.93,2.90212976]
["bitfinex","SOLUSD",1771096140765,0.70147474,87.951,87.93,2.90212976]
["bitfinex","SOLUSD",1771096140957,0.70147474,87.951,87.92,14.27599868]
["bitfinex","SOLUSD",1771096142293,0.70147474,87.95,87.92,14.27599868]
["bitfinex","SOLUSD",1771096142464,0.70147474,87.949,87.92,14.27599868]
["bitfinex","SOLUSD",1771096144870,0.70147474,87.949,87.93,2.90212976]
["bitfinex","SOLUSD",1771096149060,1.22586807,87.96,87.94,2.90212976]
["bitfinex","SOLUSD",1771096149260,0.70147474,87.978,87.95,2.90212976]
["bitfinex","SOLUSD",1771096149459,50.1,87.984,87.95,2.90212976]
["bitfinex","SOLUSD",1771096149460,50.1,87.984,87.97,2.90212976]
["bitfinex","SOLUSD",1771096149769,0.70147474,87.999,87.97,2.90212976]
["bitfinex","SOLUSD",1771096149972,0.70147474,87.999,87.98,2.90212976]
["bitfinex","SOLUSD",1771096150276,0.70147474,87.998,87.98,2.90212976]
["bitfinex","SOLUSD",1771096151375,59.06,87.999,87.98,2.90212976]
["bitfinex","SOLUSD",1771096152781,0.05087601,88.006,87.99,2.90212976]
["bitfinex","SOLUSD",1771096152982,0.05087601,88.006,88.0,2.90212976]
["bitfinex","SOLUSD",1771096153163,0.68242504,88.006,87.99,2.90212976]
["bitfinex","SOLUSD",1771096153364,0.68242504,88.006,87.951,56.84952238]
["bitfinex","SOLUSD",1771096153365,0.63154903,88.005,87.971,11.36738207]
["bitfinex","SOLUSD",1771096153782,0.63154903,88.005,87.98,2.90212976]
["bitfinex","SOLUSD",1771096154373,0.63154903,88.003,87.98,2.90212976]
["bitfinex","SOLUSD",1771096155788,0.63154903,88.003,87.97,2.90212976]
["bitfinex","SOLUSD",1771096156084,0.63154903,88.001,87.97,2.90212976]
["bitfinex","SOLUSD",1771096157581,0.63154903,87.999,87.97,2.90212976]
["bitfinex","SOLUSD",1771096158685,11.36389463,87.998,87.97,2.90212976]
["bitfinex","SOLUSD",1771096158876,0.63154903,87.997,87.97,2.90212976]
["bitfinex","SOLUSD",1771096159080,0.05087601,88.006,87.99,2.90212976]
["bitfinex","SOLUSD",1771096163083,0.68242504,88.006,87.98,2.90212976]
["bitfinex","SOLUSD",1771096164791,0.68242504,88.006,87.981,11.3660904]
["bitfinex","SOLUSD",1771096166099,0.05087601,88.006,87.99,2.90212976]
["bitfinex","SOLUSD",1771096168595,0.05087601,88.006,87.986,11.36541091]
["bitfinex","SOLUSD",1771096168794,0.05087601,88.006,87.99,2.90212976]
["bitfinex","SOLUSD",1771096169594,0.2,88.01,87.99,2.90212976]
["bitfinex","SOLUSD",1771096171303,0.83154903,88.01,87.99,2.90212976]
["bitfinex","SOLUSD",1771096173380,0.63154903,88.01,87.99,2.90212976]
["bitfinex","SOLUSD",1771096173604,11.1929693,88.018,87.991,0.36845096]
["bitfinex","SOLUSD",1771096175515,0.47114963,88.015,87.991,0.36845096]
["bitfinex","SOLUSD",1771096177593,0.47114963,88.013,87.991,0.36845096]
["bitfinex","SOLUSD",1771096178402,0.47114963,88.013,87.986,0.36845096]
["bitfinex","SOLUSD",1771096179507,0.47114963,88.013,87.99,3.27058072]
["bitfinex","SOLUSD",1771096180203,0.47114963,88.013,87.991,0.36845096]
["bitfinex","SOLUSD",1771096181785,59.18,88.016,87.993,0.36845096]
["bitfinex","SOLUSD",1771096183411,59.66190635,88.016,87.993,0.36845096]
["bitfinex","SOLUSD",1771096185201,0.48190635,88.016,87.993,0.36845096]
["bitfinex","SOLUSD",1771096185403,0.48190635,88.016,87.995,0.36845096]
["bitfinex","SOLUSD",1771096186191,0.48190635,88.014,87.988,0.36845096]
["bitfinex","SOLUSD",1771096186910,0.48190635,88.014,87.981,0.36845096]
["bitfinex","SOLUSD",1771096187722,0.48190635,88.012,87.975,0.36845096]
["bitfinex","SOLUSD",1771096187904,0.48190635,88.012,87.973,47.0]
["bitfinex","SOLUSD",1771096188218,0.48190635,88.012,87.971,0.36845096]
["bitfinex","SOLUSD",1771096189095,0.48190635,88.01,87.971,0.36845096]
["bitfinex","SOLUSD",1771096189710,0.48190635,88.008,87.973,0.36845096]
["bitfinex","SOLUSD",1771096193613,0.48190635,88.006,87.98,3.2643515]
["bitfinex","SOLUSD",1771096193813,0.48190635,88.006,87.981,0.36845096]
["bitfinex","SOLUSD",1771096194124,0.48190635,88.006,87.975,0.36845096]
["bitfinex","SOLUSD",1771096195816,0.48190635,88.004,87.975,0.36845096]
["bitfinex","SOLUSD",1771096197018,11.36324898,88.003,87.975,0.36845096]
["bitfinex","SOLUSD",1771096197223,0.48190635,88.002,87.975,0.36845096]
["bitfinex","SOLUSD",1771096198697,59.24,88.011,87.956,47.0]
["bitfinex","SOLUSD",1771096198698,0.48190635,87.999,87.956,47.0]
["bitfinex","SOLUSD",1771096198913,0.48190635,87.969,87.931,0.36845096]
["bitfinex","SOLUSD",1771096199116,0.48190635,87.967,87.931,0.36845096]
["bitfinex","SOLUSD",1771096199715,0.48190635,87.959,87.92,0.36845096]
["bitfinex","SOLUSD",1771096199907,0.48190635,87.957,87.92,0.36845096]
["bitfinex","SOLUSD",1771096200114,0.48190635,87.957,87.921,0.36845096]
["bitfinex","SOLUSD",1771096200323,59.26,87.964,87.931,0.36845096]
["bitfinex","SOLUSD",1771096200511,0.48190635,87.963,87.931,0.36845096]
["bitfinex","SOLUSD",1771096200713,0.48190635,87.963,87.933,0.36845096]
["bitfinex","SOLUSD",1771096201036,0.48190635,87.961,87.927,0.36845096]
["bitfinex","SOLUSD",1771096201212,0.48190635,87.959,87.923,11.37354625]
["bitfinex","SOLUSD",1771096201926,0.48190635,87.959,87.923,11.74199721]
["bitfinex","SOLUSD",1771096202628,0.48190635,87.959,87.925,11.37332954]
["bitfinex","SOLUSD",1771096202817,0.48190635,87.957,87.926,0.36845096]
["bitfinex","SOLUSD",1771096205641,0.48190635,87.957,87.931,0.36845096]
["bitfinex","SOLUSD",1771096206131,0.48190635,87.955,87.931,0.36845096]
["bitfinex","SOLUSD",1771096214847,0.48382291,87.961,87.933,0.36845096]
["bitfinex","SOLUSD",1771096215135,28.41597914,87.979,87.932,11.37242414]
["bitfinex","SOLUSD",1771096215136,0.48382291,87.976,87.951,0.36845096]
["bitfinex","SOLUSD",1771096215311,0.48382291,87.973,87.951,0.36845096]
["bitfinex","SOLUSD",1771096216616,0.48382291,87.972,87.945,0.36845096]
["bitfinex","SOLUSD",1771096216816,0.48382291,87.972,87.943,11.37099638]
["bitfinex","SOLUSD",1771096217141,0.48382291,87.972,87.944,0.36845096]
["bitfinex","SOLUSD",1771096217638,0.48382291,87.972,87.951,0.36845096]
["bitfinex","SOLUSD",1771096218630,11.36686008,87.976,87.94,2.89590054]
["bitfinex","SOLUSD",1771096218631,0.48382291,87.97,87.94,2.89590054]
["bitfinex","SOLUSD",1771096219226,0.48382291,87.97,87.941,11.37126027]
["bitfinex","SOLUSD",1771096219420,0.48382291,87.97,87.942,0.36845096]
["bitfinex","SOLUSD",1771096220638,0.48382291,87.97,87.944,0.36845096]
["bitfinex","SOLUSD",1771096221332,0.48382291,87.97,87.94,2.89590054]
["bitfinex","SOLUSD",1771096221538,0.48382291,87.97,87.937,11.37168387]
["bitfinex","SOLUSD",1771096221918,0.48382291,87.97,87.94,2.89590054]
["bitfinex","SOLUSD",1771096222521,0.48382291,87.97,87.941,0.36845096]
["bitfinex","SOLUSD",1771096225146,0.48382291,87.969,87.941,0.36845096]
["bitfinex","SOLUSD",1771096225531,0.48382291,87.969,87.941,11.73968678]
["bitfinex","SOLUSD",1771096226522,0.48382291,87.967,87.93,2.89590054]
["bitfinex","SOLUSD",1771096226724,0.48382291,87.967,87.932,0.36845096]
["bitfinex","SOLUSD",1771096230020,28.41825229,87.972,87.931,11.37255347]
["bitfinex","SOLUSD",1771096230021,0.48382291,87.965,87.931,11.37255347]
["bitfinex","SOLUSD",1771096230226,59.42,87.964,87.931,11.37255347]
["bitfinex","SOLUSD",1771096230427,0.48382291,87.963,87.931,11.74100443]
["bitfinex","SOLUSD",1771096230624,0.48382291,87.963,87.932,0.36845096]
["bitfinex","SOLUSD",1771096232148,0.48382291,87.963,87.934,0.36845096]
["bitfinex","SOLUSD",1771096238443,0.48382291,87.963,87.936,0.36845096]
["bitfinex","SOLUSD",1771096239749,11.3685455,87.962,87.938,0.36845096]
["bitfinex","SOLUSD",1771096240047,0.48382291,87.961,87.938,0.36845096]
["bitfinex","SOLUSD",1771096246458,59.42,87.964,87.941,0.36845096]
["bitfinex","SOLUSD",1771096247645,59.42,87.964,87.943,0.36845096]
["bitfinex","SOLUSD",1771096248363,59.05154904,87.964,87.95,2.89590054]
["bitfinex","SOLUSD",1771096248650,59.6,87.981,87.95,2.89590054]
["bitfinex","SOLUSD",1771096248855,0.5,87.98,87.95,2.8975274]
["bitfinex","SOLUSD",1771096253362,0.5,87.98,87.951,11.36996736]
["bitfinex","SOLUSD",1771096256848,0.5,87.98,87.96,2.8975274]
["bitfinex","SOLUSD",1771096259670,0.5,87.979,87.96,2.8975274]
["bitfinex","SOLUSD",1771096262853,0.5,87.979,87.961,11.36867475]
["bitfinex","SOLUSD",1771096263057,0.5,87.992,87.97,2.8975274]
["bitfinex","SOLUSD",1771096263271,0.5,87.992,87.98,2.8975274]
["bitfinex","SOLUSD",1771096267401,0.06336326,87.999,87.98,2.8975274]
["bitfinex","SOLUSD",1771096267402,0.56336326,87.999,87.98,2.8975274]
["bitfinex","SOLUSD",1771096267580,0.56336326,87.999,87.99,2.8975274]
["bitfinex","SOLUSD",1771096269088,0.56336326,87.999,87.98,2.8975274]
["bitfinex","SOLUSD",1771096271580,0.56336326,87.999,87.975,11.36681795]
["bitfinex","SOLUSD",1771096272658,0.56336326,87.999,87.971,11.36738243]
["bitfinex","SOLUSD",1771096273780,0.56336326,87.999,87.98,2.8975274]
["bitfinex","SOLUSD",1771096276261,0.5,87.998,87.98,2.8975274]
["bitfinex","SOLUSD",1771096279166,0.5,87.998,87.99,2.8975274]
["bitfinex","SOLUSD",1771096282888,0.5,88.002,87.99,2.8975274]
["bitfinex","SOLUSD",1771096283264,0.5,88.002,87.98,2.8975274]
["bitfinex","SOLUSD",1771096286596,0.5,88.0,87.96,2.8975274]
["bitfinex","SOLUSD",1771096287188,28.40359884,88.018,87.99,2.8975274]
["bitfinex","SOLUSD",1771096287383,0.2,88.05,87.98,2.8975274]
["bitfinex","SOLUSD",1771096287384,5.41155249,88.022,87.98,2.8975274]
["bitfinex","SOLUSD",1771096287794,28.40360384,88.017,87.98,2.8975274]
["bitfinex","SOLUSD",1771096288584,28.40360384,88.017,87.98,3.38311644]
["bitfinex","SOLUSD",1771096288991,11.36169971,88.015,87.98,3.38311644]
["bitfinex","SOLUSD",1771096289194,11.36169971,88.015,87.981,0.48558904]
["bitfinex","SOLUSD",1771096289393,0.48378497,88.014,87.981,0.48558904]
["bitfinex","SOLUSD",1771096289912,0.48378497,88.014,87.99,2.8975274]
["bitfinex","SOLUSD",1771096290284,0.48378497,88.012,87.988,0.48558904]
["bitfinex","SOLUSD",1771096292403,0.48378497,88.021,88.0,2.8975274]
["bitfinex","SOLUSD",1771096292605,0.48378497,88.021,88.01,2.8975274]
["bitfinex","SOLUSD",1771096292803,0.05069061,88.022,88.011,0.48558904]
["bitfinex","SOLUSD",1771096293096,0.05069061,88.022,87.989,11.36505699]
["bitfinex","SOLUSD",1771096293097,7.45460011,88.06,88.04,2.81e-06]
["bitfinex","SOLUSD",1771096293302,7.45460011,88.06,88.03,2.8975274]
["bitfinex","SOLUSD",1771096293303,0.5,88.059,88.03,2.8975274]
["bitfinex","SOLUSD",1771096293803,0.5,88.059,88.04,2.85e-06]
["bitfinex","SOLUSD",1771096293986,0.5,88.059,88.03,2.8975274]
["bitfinex","SOLUSD",1771096294488,0.5,88.057,88.04,2.8975274]
["bitfinex","SOLUSD",1771096296501,0.5,88.055,88.05,2.8975274]
["bitfinex","SOLUSD",1771096296702,7.45460011,88.06,88.05,2.8975274]
["bitfinex","SOLUSD",1771096297505,11.35516204,88.066,88.05,2.8975274]
["bitfinex","SOLUSD",1771096297506,0.5,88.066,88.05,2.8975274]
["bitfinex","SOLUSD",1771096297695,0.5,88.066,88.06,2.8975274]
["bitfinex","SOLUSD",1771096298217,0.5,88.066,88.05,2.8975274]
["bitfinex","SOLUSD",1771096299502,0.5,88.066,88.043,11.3580098]
["bitfinex","SOLUSD",1771096300008,0.5,88.066,88.04,2.8975274]
["bitfinex","SOLUSD",1771096300204,0.5,88.064,88.031,11.35960882]
["bitfinex","SOLUSD",1771096302306,0.5,88.062,88.031,11.35960882]
["bitfinex","SOLUSD",1771096309106,0.5,88.06,88.031,11.35960882]
["bitfinex","SOLUSD",1771096310906,0.5,88.06,88.03,2.89223245]
["bitfinex","SOLUSD",1771096312914,0.5,88.06,88.031,11.35963467]
["bitfinex","SOLUSD",1771096314615,11.35602266,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1771096314802,0.5,88.058,88.03,2.89223245]
["bitfinex","SOLUSD",1771096315208,0.5,88.056,88.03,2.89223245]
["bitfinex","SOLUSD",1771096316717,0.5,88.063,88.04,2.89223245]
["bitfinex","SOLUSD",1771096317307,0.5,88.078,88.05,2.89223245]
["bitfinex","SOLUSD",1771096320109,0.5,88.076,88.05,2.89223245]
["bitfinex","SOLUSD",1771096324125,0.5,88.074,88.05,2.89223245]
["bitfinex","SOLUSD",1771096326626,0.5,88.078,88.06,2.89223245]
["bitfinex","SOLUSD",1771096328511,0.5,88.078,88.05,2.89223245]
["bitfinex","SOLUSD",1771096329412,0.5,88.076,88.04,2.89223245]
["bitfinex","SOLUSD",1771096330439,0.5,88.076,88.034,11.35924756]
["bitfinex","SOLUSD",1771096330727,0.5,88.074,88.034,11.35924756]
["bitfinex","SOLUSD",1771096333731,0.5,88.072,88.034,11.35924756]
["bitfinex","SOLUSD",1771096334989,11.35421752,88.073,88.021,47.0]
["bitfinex","SOLUSD",1771096334990,0.5,88.059,88.021,47.0]
["bitfinex","SOLUSD",1771096335123,0.5,88.059,88.02,2.89223245]
["bitfinex","SOLUSD",1771096335438,0.5,88.059,88.014,11.36176537]
["bitfinex","SOLUSD",1771096335619,0.5,88.049,88.014,11.36176537]
["bitfinex","SOLUSD",1771096335818,0.5,88.047,88.014,11.36176537]
["bitfinex","SOLUSD",1771096336930,0.5,88.046,88.014,11.36176537]
["bitfinex","SOLUSD",1771096337137,0.5,88.046,88.02,2.89223245]
["bitfinex","SOLUSD",1771096337632,0.5,88.046,88.014,11.36176537]
["bitfinex","SOLUSD",1771096338938,0.5,88.046,88.02,2.89223245]
["bitfinex","SOLUSD",1771096339723,11.35764814,88.047,88.02,2.89223245]
["bitfinex","SOLUSD",1771096340422,0.5,88.046,88.02,2.89223245]
["bitfinex","SOLUSD",1771096343951,0.5,88.044,88.01,2.89223245]
["bitfinex","SOLUSD",1771096346036,0.5,88.044,88.011,11.36221608]
["bitfinex","SOLUSD",1771096347230,0.5,88.042,88.011,11.36221608]
["bitfinex","SOLUSD",1771096349248,0.5,88.053,88.03,2.89223245]
["bitfinex","SOLUSD",1771096350252,0.5,88.065,88.031,11.35963467]
["bitfinex","SOLUSD",1771096351749,0.5,88.063,88.024,11.36043607]
["bitfinex","SOLUSD",1771096351948,0.5,88.059,88.024,11.36043607]
["bitfinex","SOLUSD",1771096353462,0.5,88.057,88.024,11.36043607]
["bitfinex","SOLUSD",1771096355252,0.5,88.057,88.03,2.89223245]
["bitfinex","SOLUSD",1771096355457,0.5,88.057,88.031,11.35963467]
["bitfinex","SOLUSD",1771096357464,0.5,88.057,88.04,2.89223245]
["bitfinex","SOLUSD",1771096358355,0.5,88.062,88.04,2.89223245]
["bitfinex","SOLUSD",1771096363759,0.5,88.06,88.024,11.36045509]
["bitfinex","SOLUSD",1771096366554,11.35602266,88.059,88.03,2.89223245]
["bitfinex","SOLUSD",1771096366754,0.5,88.058,88.03,2.89223245]
["bitfinex","SOLUSD",1771096367774,0.5,88.056,88.03,2.89223245]
["bitfinex","SOLUSD",1771096369776,11.35653852,88.055,88.03,2.89223245]
["bitfinex","SOLUSD",1771096370071,0.5,88.054,88.03,2.89223245]
["bitfinex","SOLUSD",1771096370878,0.5,88.054,88.03,2.89299553]
["bitfinex","SOLUSD",1771096371771,0.5,88.054,88.024,11.36045509]
["bitfinex","SOLUSD",1771096372272,0.5,88.052,88.02,47.88]
["bitfinex","SOLUSD",1771096372679,0.5,88.052,88.02,50.77299553]
["bitfinex","SOLUSD",1771096372979,0.5,88.052,88.02,2.89299553]
["bitfinex","SOLUSD",1771096373575,0.5,88.05,88.02,2.89299553]
["bitfinex","SOLUSD",1771096375163,0.5,88.048,88.01,2.89299553]
["bitfinex","SOLUSD",1771096375370,0.5,88.048,88.005,11.36299073]
["bitfinex","SOLUSD",1771096376159,0.5,88.048,88.01,2.89299553]
["bitfinex","SOLUSD",1771096377793,0.5,88.039,87.995,48.34]
["bitfinex","SOLUSD",1771096377966,0.5,88.028,87.984,11.3656298]
["bitfinex","SOLUSD",1771096378491,0.5,88.028,87.99,2.89299553]
["bitfinex","SOLUSD",1771096378992,0.5,88.026,87.99,2.89299553]
["bitfinex","SOLUSD",1771096380393,0.5,88.026,87.984,11.3656298]
["bitfinex","SOLUSD",1771096380981,39.76052801,88.027,87.99,2.89299553]
["bitfinex","SOLUSD",1771096380982,0.5,88.024,87.99,2.89299553]
["bitfinex","SOLUSD",1771096383694,0.5,88.024,87.974,48.38]
["bitfinex","SOLUSD",1771096383695,0.5,88.022,87.981,11.36603482]
["bitfinex","SOLUSD",1771096384681,0.5,88.018,87.974,59.74691306]
["bitfinex","SOLUSD",1771096386376,0.5,88.016,87.974,59.74691306]
["bitfinex","SOLUSD",1771096388093,5.36086188,88.026,87.966,47.0]
["bitfinex","SOLUSD",1771096388094,0.5,87.999,87.966,47.0]
["bitfinex","SOLUSD",1771096388298,0.5,87.999,87.955,11.36945028]
["bitfinex","SOLUSD",1771096389288,0.5,87.997,87.954,28.42367291]
["bitfinex","SOLUSD",1771096389489,0.5,88.009,87.98,2.89299553]
["bitfinex","SOLUSD",1771096389695,0.5,88.015,87.99,2.89299553]
["bitfinex","SOLUSD",1771096392001,11.36182879,88.014,87.99,2.89299553]
["bitfinex","SOLUSD",1771096392302,0.5,88.013,87.99,2.89299553]
["bitfinex","SOLUSD",1771096392796,0.5,88.013,87.983,11.36570613]
["bitfinex","SOLUSD",1771096396000,0.5,88.013,87.99,2.89299553]
["bitfinex","SOLUSD",1771096398026,0.5,88.011,87.99,2.89299553]
["bitfinex","SOLUSD",1771096398193,0.5,88.011,87.98,2.89299553]
["bitfinex","SOLUSD",1771096398899,0.5,88.009,87.97,2.89299553]
["bitfinex","SOLUSD",1771096399204,0.5,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1771096400411,0.5,88.007,87.97,2.89299553]
["bitfinex","SOLUSD",1771096400918,0.5,87.999,87.96,2.89299553]
["bitfinex","SOLUSD",1771096401286,0.5,87.999,87.961,11.36867475]
["bitfinex","SOLUSD",1771096403687,11.36389463,87.998,87.961,11.36867475]
["bitfinex","SOLUSD",1771096403895,0.5,87.997,87.961,11.36867475]
["bitfinex","SOLUSD",1771096404797,0.5,87.997,87.96,2.89299553]
["bitfinex","SOLUSD",1771096405301,0.5,87.997,87.961,11.36867475]
["bitfinex","SOLUSD",1771096406107,0.5,87.995,87.97,2.89299553]
["bitfinex","SOLUSD",1771096407311,11.3644112,87.994,87.97,2.89299553]
["bitfinex","SOLUSD",1771096407687,11.8644112,87.994,87.97,2.89299553]
["bitfinex","SOLUSD",1771096407890,0.5,87.993,87.97,2.89299553]
["bitfinex","SOLUSD",1771096409207,59.62,88.006,87.97,2.89299553]
["bitfinex","SOLUSD",1771096409208,11.36384986,87.999,87.97,2.89299553]
["bitfinex","SOLUSD",1771096409402,0.5,87.998,87.97,2.89299553]
["bitfinex","SOLUSD",1771096410919,0.5,87.998,87.96,2.89299553]
["bitfinex","SOLUSD",1771096411096,11.36402377,87.997,87.96,2.89299553]
["bitfinex","SOLUSD",1771096411298,0.5,87.996,87.96,2.89299553]
["bitfinex","SOLUSD",1771096412594,0.5,87.994,87.96,2.89299553]
["bitfinex","SOLUSD",1771096416615,11.36454036,87.993,87.96,2.89299553]
["bitfinex","SOLUSD",1771096416915,0.5,87.992,87.96,2.89299553]
["bitfinex","SOLUSD",1771096419018,39.77679535,87.991,87.96,2.89299553]
["bitfinex","SOLUSD",1771096419204,0.5,87.99,87.96,2.89299553]
["bitfinex","SOLUSD",1771096420513,11.36505699,87.989,87.96,2.89299553]
["bitfinex","SOLUSD",1771096420714,0.5,87.988,87.96,2.89299553]
["bitfinex","SOLUSD",1771096425429,0.5,87.986,87.96,2.89299553]
["bitfinex","SOLUSD",1771096427601,28.41199668,87.991,87.96,2.89299553]
["bitfinex","SOLUSD",1771096427602,11.36557367,87.985,87.96,2.89299553]
["bitfinex","SOLUSD",1771096427804,0.5,87.984,87.96,2.89299553]
["bitfinex","SOLUSD",1771096432827,11.86583203,87.983,87.96,2.89299553]
["bitfinex","SOLUSD",1771096433010,0.5,87.982,87.96,2.89730002]
["bitfinex","SOLUSD",1771096439316,0.5,87.98,87.96,2.89730002]
["bitfinex","SOLUSD",1771096442938,0.5,87.978,87.941,11.37115386]
["bitfinex","SOLUSD",1771096443125,0.5,87.978,87.93,2.99730002]
["bitfinex","SOLUSD",1771096443309,0.5,87.978,87.94,2.99730002]
["bitfinex","SOLUSD",1771096443515,0.5,87.978,87.95,2.89730002]
["bitfinex","SOLUSD",1771096444329,39.78222074,87.979,87.95,2.89730002]
["bitfinex","SOLUSD",1771096444330,0.5,87.976,87.95,2.89730002]
["bitfinex","SOLUSD",1771096445634,0.5,87.976,87.94,2.99730002]
["bitfinex","SOLUSD",1771096446439,0.5,87.974,87.95,2.89730002]
["bitfinex","SOLUSD",1771096453624,11.367124,87.973,87.95,2.89730002]
["bitfinex","SOLUSD",1771096453827,0.5,87.972,87.95,2.89730002]
["bitfinex","SOLUSD",1771096457336,0.5,87.97,87.95,2.89730002]
["bitfinex","SOLUSD",1771096464944,0.5,87.967,87.94,2.99730002]
["bitfinex","SOLUSD",1771096466442,11.36802855,87.966,87.94,2.99730002]
["bitfinex","SOLUSD",1771096466641,0.5,87.965,87.94,2.99730002]
["bitfinex","SOLUSD",1771096467260,0.5,87.965,87.94,0.1]
["bitfinex","SOLUSD",1771096467462,11.36828702,87.964,87.94,0.1]
["bitfinex","SOLUSD",1771096467648,0.5,87.963,87.94,0.1]
["bitfinex","SOLUSD",1771096475349,0.5,87.961,87.94,0.1]
["bitfinex","SOLUSD",1771096475950,0.45709899,87.959,87.933,4.80311685]
["bitfinex","SOLUSD",1771096476147,0.45709899,87.959,87.93,0.1]
["bitfinex","SOLUSD",1771096479261,0.45709899,87.957,87.93,0.1]
["bitfinex","SOLUSD",1771096480665,0.45709899,87.949,87.93,0.1]
["bitfinex","SOLUSD",1771096481749,0.48120281,87.969,87.931,0.1]
["bitfinex","SOLUSD",1771096481968,0.48120281,87.967,87.931,0.1]
["bitfinex","SOLUSD",1771096482848,0.4968448,87.978,87.951,0.1]
["bitfinex","SOLUSD",1771096483445,0.4968448,87.984,87.951,0.1]
["bitfinex","SOLUSD",1771096483845,0.4968448,87.982,87.952,0.1]
["bitfinex","SOLUSD",1771096486472,11.36583203,87.983,87.93,0.1]
["bitfinex","SOLUSD",1771096486473,5.85770668,87.959,87.93,0.1]
["bitfinex","SOLUSD",1771096486669,0.4968448,87.949,87.93,0.1]
["bitfinex","SOLUSD",1771096487773,0.4968448,87.947,87.93,0.1]
["bitfinex","SOLUSD",1771096489180,11.37061378,87.946,87.93,0.1]
["bitfinex","SOLUSD",1771096489471,0.4968448,87.945,87.93,0.1]
["bitfinex","SOLUSD",1771096490572,0.4968448,87.943,87.93,0.1]
["bitfinex","SOLUSD",1771096493375,0.4968448,87.941,87.93,0.1]
["bitfinex","SOLUSD",1771096495084,0.4968448,87.941,87.91,2.9007231]
["bitfinex","SOLUSD",1771096495085,39.79986353,87.94,87.891,47.0]
["bitfinex","SOLUSD",1771096495386,0.4968448,87.935,87.911,0.2]
["bitfinex","SOLUSD",1771096495775,11.37138958,87.94,87.911,0.2]
["bitfinex","SOLUSD",1771096496398,0.4968448,87.939,87.911,0.2]
["bitfinex","SOLUSD",1771096498682,0.4968448,87.937,87.911,0.2]
["bitfinex","SOLUSD",1771096500686,11.86875164,87.936,87.911,0.2]
["bitfinex","SOLUSD",1771096500888,0.4968448,87.935,87.911,0.2]
["bitfinex","SOLUSD",1771096501396,0.4968448,87.958,87.913,0.2]
["bitfinex","SOLUSD",1771096501562,0.4968448,87.957,87.913,0.2]
["bitfinex","SOLUSD",1771096502284,0.4968448,87.957,87.931,0.2]
["bitfinex","SOLUSD",1771096502465,0.4968448,87.957,87.913,0.2]
["bitfinex","SOLUSD",1771096502668,0.4968448,87.927,87.9,0.1]
["bitfinex","SOLUSD",1771096503175,11.37294149,87.928,87.88,0.1]
["bitfinex","SOLUSD",1771096503176,0.4968448,87.909,87.88,0.1]
["bitfinex","SOLUSD",1771096503588,0.4968448,87.899,87.86,0.1]
["bitfinex","SOLUSD",1771096503773,0.4968448,87.899,87.864,11.38110764]
["bitfinex","SOLUSD",1771096504369,0.4968448,87.917,87.891,0.4]
["bitfinex","SOLUSD",1771096504813,11.8712593,87.917,87.891,0.4]
["bitfinex","SOLUSD",1771096505171,0.79699999,87.926,87.86,0.1]
["bitfinex","SOLUSD",1771096505172,0.4968448,87.923,87.901,0.4]
["bitfinex","SOLUSD",1771096505385,0.4968448,87.923,87.893,0.4]
["bitfinex","SOLUSD",1771096505571,0.4968448,87.919,87.885,0.4]
["bitfinex","SOLUSD",1771096506285,0.4968448,87.919,87.88,2.9007231]
["bitfinex","SOLUSD",1771096506495,11.37332954,87.925,87.86,3.0007231]
["bitfinex","SOLUSD",1771096506496,0.4968448,87.906,87.86,3.0007231]
["bitfinex","SOLUSD",1771096506673,0.4968448,87.906,87.864,0.4]
["bitfinex","SOLUSD",1771096506994,0.4968448,87.904,87.864,0.4]
["bitfinex","SOLUSD",1771096507791,0.4968448,87.904,87.87,3.0007231]
["bitfinex","SOLUSD",1771096507971,0.4968448,87.904,87.871,0.4]
["bitfinex","SOLUSD",1771096509192,0.4968448,87.902,87.871,0.4]
["bitfinex","SOLUSD",1771096509768,0.4968448,87.902,87.87,3.0007231]
["bitfinex","SOLUSD",1771096509983,0.4968448,87.899,87.87,0.1]
["bitfinex","SOLUSD",1771096510186,0.4968448,87.897,87.87,0.1]
["bitfinex","SOLUSD",1771096510478,5.36086188,87.898,87.86,0.1]
["bitfinex","SOLUSD",1771096510479,0.4968448,87.889,87.86,0.1]
["bitfinex","SOLUSD",1771096511420,0.4968448,87.887,87.86,0.1]
["bitfinex","SOLUSD",1771096512382,0.4968448,87.877,87.85,0.1]
["bitfinex","SOLUSD",1771096513297,0.48062165,87.875,87.85,0.1]
["bitfinex","SOLUSD",1771096513473,71.29967135,87.876,87.82,2.9007231]
["bitfinex","SOLUSD",1771096513474,0.48062165,87.859,87.82,2.9007231]
["bitfinex","SOLUSD",1771096513672,0.48062165,87.859,87.82,3.38048415]
["bitfinex","SOLUSD",1771096513873,0.48062165,87.859,87.821,0.47976105]
["bitfinex","SOLUSD",1771096514273,0.48062165,87.859,87.79,4.61729252]
["bitfinex","SOLUSD",1771096514274,0.48062165,87.849,87.81,2.9007231]
["bitfinex","SOLUSD",1771096514482,0.48062165,87.839,87.807,0.47976105]
["bitfinex","SOLUSD",1771096514710,0.48062165,87.839,87.786,28.47810108]
["bitfinex","SOLUSD",1771096514711,0.48062165,87.829,87.79,2.9007231]
["bitfinex","SOLUSD",1771096514992,0.48062165,87.826,87.782,0.47976105]
["bitfinex","SOLUSD",1771096515173,11.38718713,87.818,87.782,0.47976105]
["bitfinex","SOLUSD",1771096515368,0.48062165,87.817,87.782,0.47976105]
["bitfinex","SOLUSD",1771096515899,0.48062165,87.824,87.801,0.47976105]
["bitfinex","SOLUSD",1771096516085,0.48062165,87.823,87.801,0.47976105]
["bitfinex","SOLUSD",1771096517293,11.38581253,87.829,87.801,0.47976105]
["bitfinex","SOLUSD",1771096517795,0.48062165,87.828,87.801,0.47976105]
["bitfinex","SOLUSD",1771096518376,7.26199411,87.837,87.811,0.47976105]
["bitfinex","SOLUSD",1771096518377,11.38501695,87.835,87.811,0.47976105]
["bitfinex","SOLUSD",1771096518683,11.8656386,87.835,87.811,0.47976105]
["bitfinex","SOLUSD",1771096518881,0.48062165,87.834,87.811,0.47976105]
["bitfinex","SOLUSD",1771096519270,0.48062165,87.832,87.811,0.47976105]
["bitfinex","SOLUSD",1771096519690,0.48062165,87.832,87.81,2.9007231]
["bitfinex","SOLUSD",1771096520200,0.48062165,87.832,87.803,0.47976105]
["bitfinex","SOLUSD",1771096520701,0.48062165,87.832,87.801,0.47976105]
["bitfinex","SOLUSD",1771096521398,11.3855017,87.831,87.801,0.47976105]
["bitfinex","SOLUSD",1771096521586,0.48062165,87.83,87.801,0.47976105]
["bitfinex","SOLUSD",1771096522803,0.48062165,87.83,87.8,2.9007231]
["bitfinex","SOLUSD",1771096523095,0.48062165,87.83,87.793,0.47976105]
["bitfinex","SOLUSD",1771096523299,0.48062165,87.83,87.8,2.9007231]
["bitfinex","SOLUSD",1771096524796,11.38576096,87.829,87.8,2.9007231]
["bitfinex","SOLUSD",1771096524995,0.48062165,87.828,87.8,2.9007231]
["bitfinex","SOLUSD",1771096525803,0.48062165,87.828,87.801,0.47976105]
["bitfinex","SOLUSD",1771096526999,0.48062165,87.826,87.8,2.9007231]
["bitfinex","SOLUSD",1771096527381,0.48062165,87.826,87.794,0.47976105]
["bitfinex","SOLUSD",1771096527600,0.48062165,87.826,87.79,2.9007231]
["bitfinex","SOLUSD",1771096528484,11.38602024,87.827,87.782,0.47976105]
["bitfinex","SOLUSD",1771096528485,0.48062165,87.824,87.782,0.47976105]
["bitfinex","SOLUSD",1771096528686,0.48062165,87.819,87.782,0.47976105]
["bitfinex","SOLUSD",1771096529088,0.48062165,87.817,87.782,0.47976105]
["bitfinex","SOLUSD",1771096529298,0.48062165,87.809,87.78,0.1]
["bitfinex","SOLUSD",1771096530199,0.48062165,87.809,87.781,0.47976105]
["bitfinex","SOLUSD",1771096530501,0.48062165,87.812,87.784,0.47976105]
["bitfinex","SOLUSD",1771096530895,0.48062165,87.812,87.78,0.1]
["bitfinex","SOLUSD",1771096531285,60.06,87.813,87.761,0.47976105]
["bitfinex","SOLUSD",1771096531286,0.48062165,87.798,87.761,0.47976105]
["bitfinex","SOLUSD",1771096531504,0.48062165,87.796,87.761,0.47976105]
["bitfinex","SOLUSD",1771096531918,60.06,87.797,87.74,2.9007231]
["bitfinex","SOLUSD",1771096531919,0.48062165,87.778,87.74,2.9007231]
["bitfinex","SOLUSD",1771096532402,0.48062165,87.776,87.74,2.9007231]
["bitfinex","SOLUSD",1771096532802,0.48062165,87.774,87.711,11.40107854]
["bitfinex","SOLUSD",1771096533111,0.48062165,87.768,87.73,2.9007231]
["bitfinex","SOLUSD",1771096533296,0.48062165,87.766,87.73,2.9007231]
["bitfinex","SOLUSD",1771096533917,0.48062165,87.766,87.731,0.47976105]
["bitfinex","SOLUSD",1771096534307,11.39419351,87.764,87.733,0.47976105]
["bitfinex","SOLUSD",1771096534513,11.39419351,87.764,87.741,0.47976105]
["bitfinex","SOLUSD",1771096534889,11.392506,87.777,87.741,0.47976105]
["bitfinex","SOLUSD",1771096535108,11.392506,87.777,87.732,11.39834951]
["bitfinex","SOLUSD",1771096535109,11.392506,87.777,87.751,0.47976105]
["bitfinex","SOLUSD",1771096536499,0.60182231,87.779,87.761,0.47976105]
["bitfinex","SOLUSD",1771096537814,0.48062165,87.777,87.74,0.47976105]
["bitfinex","SOLUSD",1771096538312,0.48062165,87.774,87.74,0.47976105]
["bitfinex","SOLUSD",1771096538691,0.48062165,87.774,87.741,0.47976105]
["bitfinex","SOLUSD",1771096538890,39.87467957,87.775,87.751,0.47976105]
["bitfinex","SOLUSD",1771096539512,0.60182231,87.779,87.751,0.47976105]
["bitfinex","SOLUSD",1771096539702,11.39237622,87.778,87.751,0.47976105]
["bitfinex","SOLUSD",1771096540405,0.48062165,87.777,87.751,0.47976105]
["bitfinex","SOLUSD",1771096540716,0.48062165,87.777,87.732,0.47976105]
["bitfinex","SOLUSD",1771096540894,0.48062165,87.777,87.741,0.47976105]
["bitfinex","SOLUSD",1771096542404,11.3926358,87.776,87.742,11.39705044]
["bitfinex","SOLUSD",1771096542589,11.3926358,87.776,87.743,0.48161525]
["bitfinex","SOLUSD",1771096542792,11.88526814,87.776,87.743,0.48161525]
["bitfinex","SOLUSD",1771096543195,0.46270451,87.775,87.743,0.48161525]
["bitfinex","SOLUSD",1771096543916,39.8742253,87.776,87.743,0.48161525]
["bitfinex","SOLUSD",1771096544117,40.33692981,87.776,87.743,0.48161525]
["bitfinex","SOLUSD",1771096544413,0.46270451,87.775,87.743,0.48161525]
["bitfinex","SOLUSD",1771096544600,11.39289539,87.774,87.743,0.48161525]
["bitfinex","SOLUSD",1771096544914,0.46270451,87.773,87.743,0.48161525]
["bitfinex","SOLUSD",1771096547017,0.46270451,87.771,87.743,0.48161525]
["bitfinex","SOLUSD",1771096548011,0.46270451,87.771,87.738,0.46224423]
["bitfinex","SOLUSD",1771096548414,0.46270451,87.769,87.738,0.46224423]
["bitfinex","SOLUSD",1771096549215,0.60182231,87.779,87.711,0.46224423]
["bitfinex","SOLUSD",1771096549216,0.46270451,87.747,87.711,0.46224423]
["bitfinex","SOLUSD",1771096549516,0.46270451,87.739,87.711,0.46224423]
["bitfinex","SOLUSD",1771096549922,0.46270451,87.729,87.71,0.1]
["bitfinex","SOLUSD",1771096550505,0.46270451,87.737,87.711,0.46224423]
["bitfinex","SOLUSD",1771096551021,11.39782985,87.736,87.711,0.46224423]
["bitfinex","SOLUSD",1771096551220,71.73782985,87.736,87.711,0.46224423]
["bitfinex","SOLUSD",1771096551424,11.39782985,87.736,87.711,0.46224423]
["bitfinex","SOLUSD",1771096552818,60.34,87.746,87.713,0.46224423]
["bitfinex","SOLUSD",1771096553021,60.34,87.746,87.721,0.46224423]
["bitfinex","SOLUSD",1771096553022,11.39666077,87.745,87.721,0.46224423]
["bitfinex","SOLUSD",1771096556508,28.4868042,87.76,87.731,0.46224423]
["bitfinex","SOLUSD",1771096556713,60.42,87.759,87.731,0.46224423]
["bitfinex","SOLUSD",1771096557107,60.42,87.759,87.74,7.28335741]
["bitfinex","SOLUSD",1771096557420,11.39333921,87.771,87.741,0.46224423]
["bitfinex","SOLUSD",1771096557618,11.39278017,87.775,87.751,0.46224423]
["bitfinex","SOLUSD",1771096559507,0.46270451,87.774,87.751,0.46224423]
["bitfinex","SOLUSD",1771096559827,0.46270451,87.774,87.75,7.28335741]
["bitfinex","SOLUSD",1771096560528,0.46270451,87.772,87.75,7.28335741]
["bitfinex","SOLUSD",1771096560716,0.46270451,87.772,87.75,7.74560164]
["bitfinex","SOLUSD",1771096562023,0.46270451,87.77,87.722,0.46224423]
["bitfinex","SOLUSD",1771096562222,0.46270451,87.759,87.722,0.46224423]
["bitfinex","SOLUSD",1771096562425,0.46270451,87.757,87.714,0.46224423]
["bitfinex","SOLUSD",1771096562635,0.46270451,87.755,87.714,0.46224423]
["bitfinex","SOLUSD",1771096562832,0.46270451,87.755,87.71,7.38335741]
["bitfinex","SOLUSD",1771096562833,0.46270451,87.747,87.71,7.38335741]
["bitfinex","SOLUSD",1771096563134,0.46270451,87.737,87.71,0.1]
["bitfinex","SOLUSD",1771096563944,39.89240448,87.736,87.71,0.1]
["bitfinex","SOLUSD",1771096564138,0.46270451,87.735,87.71,0.1]
["bitfinex","SOLUSD",1771096565038,0.46270451,87.733,87.71,0.1]
["bitfinex","SOLUSD",1771096565338,0.46270451,87.731,87.71,0.1]
["bitfinex","SOLUSD",1771096566125,0.46270451,87.729,87.71,0.1]
["bitfinex","SOLUSD",1771096567418,11.86157374,87.728,87.71,0.1]
["bitfinex","SOLUSD",1771096568315,0.46270451,87.727,87.71,0.1]
["bitfinex","SOLUSD",1771096568517,11.3991291,87.726,87.71,0.1]
["bitfinex","SOLUSD",1771096569229,11.3991291,87.726,87.711,0.46224423]
["bitfinex","SOLUSD",1771096569422,11.39795976,87.735,87.711,0.46224423]
["bitfinex","SOLUSD",1771096569626,0.46270451,87.734,87.711,0.46224423]
["bitfinex","SOLUSD",1771096569821,0.46270451,87.734,87.71,7.38335741]
["bitfinex","SOLUSD",1771096570224,0.46270451,87.734,87.71,0.1]
["bitfinex","SOLUSD",1771096570625,0.46270451,87.732,87.71,7.38335741]
["bitfinex","SOLUSD",1771096570819,0.46270451,87.732,87.71,7.84560164]
["bitfinex","SOLUSD",1771096571012,0.46270451,87.731,87.71,0.1]
["bitfinex","SOLUSD",1771096571217,0.46270451,87.729,87.71,0.1]
["bitfinex","SOLUSD",1771096572843,0.45294799,87.727,87.71,0.1]
["bitfinex","SOLUSD",1771096573136,0.45294799,87.727,87.675,28.51433349]
["bitfinex","SOLUSD",1771096573137,0.45294799,87.718,87.67,7.28335741]
["bitfinex","SOLUSD",1771096573346,0.45294799,87.709,87.666,0.48200929]
["bitfinex","SOLUSD",1771096573947,60.76,87.717,87.666,0.48200929]
["bitfinex","SOLUSD",1771096573948,7.28335741,87.7,87.666,0.48200929]
["bitfinex","SOLUSD",1771096574241,7.28335741,87.7,87.605,56.96079722]
["bitfinex","SOLUSD",1771096574242,0.45294799,87.695,87.62,0.1]
["bitfinex","SOLUSD",1771096574537,0.45294799,87.693,87.67,7.28335741]
["bitfinex","SOLUSD",1771096574832,60.76,87.694,87.66,7.28335741]
["bitfinex","SOLUSD",1771096574833,0.45294799,87.691,87.66,7.28335741]
["bitfinex","SOLUSD",1771096575040,0.45294799,87.691,87.66,2.91744667]
["bitfinex","SOLUSD",1771096575342,60.78,87.69,87.66,2.91744667]
["bitfinex","SOLUSD",1771096575523,0.45294799,87.689,87.66,2.91744667]
["bitfinex","SOLUSD",1771096575727,0.45294799,87.689,87.65,3.01744667]
["bitfinex","SOLUSD",1771096575933,0.45294799,87.687,87.65,3.01744667]
["bitfinex","SOLUSD",1771096576435,39.91242074,87.692,87.671,0.48200929]
["bitfinex","SOLUSD",1771096576436,11.40354878,87.692,87.671,0.48200929]
["bitfinex","SOLUSD",1771096577438,0.45294799,87.691,87.661,0.48200929]
["bitfinex","SOLUSD",1771096579327,11.40380887,87.69,87.661,0.48200929]
["bitfinex","SOLUSD",1771096580150,11.4032464,87.695,87.661,0.48200929]
["bitfinex","SOLUSD",1771096580330,59.06,87.705,87.671,0.48200929]
["bitfinex","SOLUSD",1771096580641,0.45294799,87.704,87.671,0.48200929]
["bitfinex","SOLUSD",1771096581024,0.45294799,87.697,87.653,0.48200929]
["bitfinex","SOLUSD",1771096581219,5.36086188,87.698,87.653,0.48200929]
["bitfinex","SOLUSD",1771096581220,0.45294799,87.689,87.653,0.48200929]
["bitfinex","SOLUSD",1771096581438,0.45294799,87.687,87.653,0.48200929]
["bitfinex","SOLUSD",1771096582252,0.45294799,87.687,87.65,0.1]
["bitfinex","SOLUSD",1771096582451,0.45294799,87.685,87.65,0.1]
["bitfinex","SOLUSD",1771096582654,0.45294799,87.685,87.65,0.58200929]
["bitfinex","SOLUSD",1771096582831,0.45294799,87.685,87.65,3.49945596]
["bitfinex","SOLUSD",1771096583039,0.45294799,87.685,87.65,0.1]
["bitfinex","SOLUSD",1771096583237,0.45294799,87.685,87.65,3.01744667]
["bitfinex","SOLUSD",1771096583441,11.4045892,87.684,87.65,3.01744667]
["bitfinex","SOLUSD",1771096583742,0.45294799,87.683,87.65,3.01744667]
["bitfinex","SOLUSD",1771096584141,0.45294799,87.683,87.65,0.1]
["bitfinex","SOLUSD",1771096584361,0.45294799,87.678,87.65,0.1]
["bitfinex","SOLUSD",1771096584731,60.88,87.679,87.651,0.48200929]
["bitfinex","SOLUSD",1771096585450,0.45294799,87.677,87.65,0.1]
["bitfinex","SOLUSD",1771096587262,11.40536964,87.678,87.651,0.48200929]
["bitfinex","SOLUSD",1771096587755,0.45294799,87.677,87.65,0.1]
["bitfinex","SOLUSD",1771096587945,0.45294799,87.667,87.621,0.48200929]
["bitfinex","SOLUSD",1771096588270,5.36086188,87.668,87.621,0.48200929]
["bitfinex","SOLUSD",1771096588271,0.45294799,87.665,87.621,0.48200929]
["bitfinex","SOLUSD",1771096588557,50.0,87.666,87.621,0.48200929]
["bitfinex","SOLUSD",1771096588558,0.45294799,87.659,87.621,0.48200929]
["bitfinex","SOLUSD",1771096589359,0.45294799,87.657,87.621,0.48200929]
["bitfinex","SOLUSD",1771096589656,0.45294799,87.655,87.621,0.48200929]
["bitfinex","SOLUSD",1771096590736,0.45294799,87.649,87.62,0.1]
["bitfinex","SOLUSD",1771096591346,60.96,87.648,87.62,0.1]
["bitfinex","SOLUSD",1771096591546,0.45294799,87.647,87.62,0.1]
["bitfinex","SOLUSD",1771096591765,0.45294799,87.645,87.63,7.2999298]
["bitfinex","SOLUSD",1771096591944,11.4095338,87.646,87.63,7.2999298]
["bitfinex","SOLUSD",1771096592344,0.45294799,87.645,87.621,0.48200929]
["bitfinex","SOLUSD",1771096592948,0.45294799,87.645,87.62,7.3999298]
["bitfinex","SOLUSD",1771096593241,0.45294799,87.645,87.62,7.88193909]
["bitfinex","SOLUSD",1771096593447,0.45294799,87.645,87.62,7.3999298]
["bitfinex","SOLUSD",1771096594067,11.86274215,87.644,87.62,7.3999298]
["bitfinex","SOLUSD",1771096594368,11.86274215,87.644,87.62,7.88193909]
["bitfinex","SOLUSD",1771096594874,0.45294799,87.643,87.62,0.1]
["bitfinex","SOLUSD",1771096595370,0.45294799,87.643,87.62,7.3999298]
["bitfinex","SOLUSD",1771096596165,0.45294799,87.641,87.62,0.1]
["bitfinex","SOLUSD",1771096596366,0.45294799,87.639,87.61,7.2999298]
["bitfinex","SOLUSD",1771096596746,0.45294799,87.639,87.611,0.48200929]
["bitfinex","SOLUSD",1771096597348,0.45294799,87.639,87.62,7.2999298]
["bitfinex","SOLUSD",1771096597570,61.1,87.638,87.62,7.2999298]
["bitfinex","SOLUSD",1771096597749,0.45294799,87.637,87.62,7.2999298]
["bitfinex","SOLUSD",1771096597949,0.45294799,87.637,87.611,0.48200929]
["bitfinex","SOLUSD",1771096598353,11.41096593,87.635,87.611,0.48200929]
["bitfinex","SOLUSD",1771096598745,0.45294799,87.634,87.611,0.48200929]
["bitfinex","SOLUSD",1771096598943,61.14,87.633,87.611,0.48200929]
["bitfinex","SOLUSD",1771096599664,0.45294799,87.634,87.611,0.48200929]
["bitfinex","SOLUSD",1771096599864,61.14,87.632,87.611,0.48200929]
["bitfinex","SOLUSD",1771096600066,61.14,87.645,87.621,0.48200929]
["bitfinex","SOLUSD",1771096600271,61.14,87.645,87.631,0.48200929]
["bitfinex","SOLUSD",1771096600666,11.40979416,87.644,87.624,0.48200929]
["bitfinex","SOLUSD",1771096601167,61.14,87.645,87.63,7.2999298]
["bitfinex","SOLUSD",1771096601366,61.16,87.644,87.631,0.49594228]
["bitfinex","SOLUSD",1771096601558,11.40769202,87.661,87.631,0.49594228]
["bitfinex","SOLUSD",1771096601756,61.16,87.656,87.631,0.49594228]
["bitfinex","SOLUSD",1771096601960,61.16,87.656,87.64,7.79587208]
["bitfinex","SOLUSD",1771096603065,61.16,87.656,87.64,7.2999298]
["bitfinex","SOLUSD",1771096603345,11.40703312,87.666,87.65,7.2999298]
["bitfinex","SOLUSD",1771096603552,0.29699999,87.657,87.65,7.2999298]
["bitfinex","SOLUSD",1771096604263,73.0449804,87.672,87.65,7.2999298]
["bitfinex","SOLUSD",1771096604571,0.48950464,87.671,87.65,7.2999298]
["bitfinex","SOLUSD",1771096605175,11.4064104,87.67,87.65,7.2999298]
["bitfinex","SOLUSD",1771096605673,57.01590472,87.695,87.63,28.52882969]
["bitfinex","SOLUSD",1771096605674,0.48950464,87.685,87.66,7.2999298]
["bitfinex","SOLUSD",1771096605869,0.48950464,87.692,87.67,7.2999298]
["bitfinex","SOLUSD",1771096606072,33.94950464,87.692,87.67,7.2999298]
["bitfinex","SOLUSD",1771096606479,33.94950464,87.692,87.68,7.2999298]
["bitfinex","SOLUSD",1771096606976,33.46,87.692,87.68,7.2999298]
["bitfinex","SOLUSD",1771096607274,0.5,87.719,87.68,18.70492597]
["bitfinex","SOLUSD",1771096607472,15.9,87.735,87.69,7.2999298]
["bitfinex","SOLUSD",1771096607676,0.5,87.734,87.69,7.2999298]
["bitfinex","SOLUSD",1771096607858,0.5,87.724,87.68,7.2999298]
["bitfinex","SOLUSD",1771096608377,0.5,87.724,87.69,7.2999298]
["bitfinex","SOLUSD",1771096608579,0.5,87.722,87.69,7.2999298]
["bitfinex","SOLUSD",1771096608778,0.5,87.722,87.68,7.2999298]
["bitfinex","SOLUSD",1771096609275,61.22,87.723,87.68,7.2999298]
["bitfinex","SOLUSD",1771096609276,0.5,87.72,87.68,7.2999298]
["bitfinex","SOLUSD",1771096609982,0.5,87.72,87.669,11.40651519]
["bitfinex","SOLUSD",1771096610176,0.5,87.72,87.68,7.2999298]
["bitfinex","SOLUSD",1771096610382,0.5,87.72,87.69,7.2999298]
["bitfinex","SOLUSD",1771096610680,0.5,87.72,87.664,11.40709246]
["bitfinex","SOLUSD",1771096610889,0.5,87.72,87.68,2.91586]
["bitfinex","SOLUSD",1771096611065,0.5,87.718,87.68,2.91586]
["bitfinex","SOLUSD",1771096611385,0.5,87.716,87.68,2.91586]
["bitfinex","SOLUSD",1771096612380,0.5,87.712,87.68,2.91586]
["bitfinex","SOLUSD",1771096613771,0.5,87.712,87.681,0.05747498]
["bitfinex","SOLUSD",1771096614485,101.12286501,87.713,87.68,2.91586]
["bitfinex","SOLUSD",1771096614486,0.5,87.71,87.68,2.91586]
["bitfinex","SOLUSD",1771096614963,0.5,87.71,87.68,2.916268]
["bitfinex","SOLUSD",1771096615787,39.90377489,87.711,87.681,0.4889185]
["bitfinex","SOLUSD",1771096617773,0.45881747,87.71,87.681,0.4889185]
["bitfinex","SOLUSD",1771096618080,0.45881747,87.708,87.681,0.4889185]
["bitfinex","SOLUSD",1771096619980,0.45881747,87.708,87.68,2.916268]
["bitfinex","SOLUSD",1771096620284,2.916268,87.72,87.661,0.4889185]
["bitfinex","SOLUSD",1771096620285,2.916268,87.69,87.661,0.4889185]
["bitfinex","SOLUSD",1771096620485,5.36086188,87.705,87.621,47.0]
["bitfinex","SOLUSD",1771096620486,0.45881747,87.679,87.641,0.4889185]
["bitfinex","SOLUSD",1771096620702,0.45881747,87.677,87.641,0.4889185]
["bitfinex","SOLUSD",1771096620995,2.916268,87.69,87.641,0.4889185]
["bitfinex","SOLUSD",1771096620996,0.45881747,87.675,87.641,0.4889185]
["bitfinex","SOLUSD",1771096622188,0.45881747,87.673,87.641,0.4889185]
["bitfinex","SOLUSD",1771096623102,0.45881747,87.673,87.611,47.8]
["bitfinex","SOLUSD",1771096623103,28.50828869,87.694,87.661,0.4889185]
["bitfinex","SOLUSD",1771096623392,28.50828869,87.694,87.66,2.916268]
["bitfinex","SOLUSD",1771096623393,28.50828869,87.694,87.671,0.4889185]
["bitfinex","SOLUSD",1771096624191,11.40276859,87.698,87.68,2.916268]
["bitfinex","SOLUSD",1771096624373,11.40276859,87.698,87.673,0.4889185]
["bitfinex","SOLUSD",1771096624576,11.86158606,87.698,87.673,0.4889185]
["bitfinex","SOLUSD",1771096625700,11.40276859,87.698,87.681,0.4889185]
["bitfinex","SOLUSD",1771096626000,35.67539474,87.706,87.691,0.4889185]
["bitfinex","SOLUSD",1771096626001,7.17099026,87.706,87.691,0.4889185]
["bitfinex","SOLUSD",1771096626174,7.17099026,87.706,87.7,2.916268]
["bitfinex","SOLUSD",1771096626374,7.17099026,87.706,87.691,0.4889185]
["bitfinex","SOLUSD",1771096626575,2.916268,87.74,87.655,167.6]
["bitfinex","SOLUSD",1771096626576,0.65316777,87.726,87.7,2.916268]
["bitfinex","SOLUSD",1771096626796,11.39950633,87.724,87.7,2.916268]
["bitfinex","SOLUSD",1771096626993,0.65316777,87.723,87.7,7.28591783]
["bitfinex","SOLUSD",1771096627583,0.65316777,87.723,87.694,0.0235738]
["bitfinex","SOLUSD",1771096627899,0.65316777,87.719,87.68,7.28591783]
["bitfinex","SOLUSD",1771096628274,0.65316777,87.717,87.671,0.04687683]
["bitfinex","SOLUSD",1771096628694,0.65316777,87.717,87.68,7.28591783]
["bitfinex","SOLUSD",1771096629071,0.65316777,87.717,87.681,0.0699122]
["bitfinex","SOLUSD",1771096629999,0.65316777,87.717,87.69,7.28591783]
["bitfinex","SOLUSD",1771096630197,0.65316777,87.717,87.691,0.09268299]
["bitfinex","SOLUSD",1771096630984,11.40042865,87.716,87.691,0.09268299]
["bitfinex","SOLUSD",1771096631801,0.79699999,87.737,87.691,0.09268299]
["bitfinex","SOLUSD",1771096631802,72.79962213,87.723,87.71,7.28591783]
["bitfinex","SOLUSD",1771096632501,0.65316777,87.733,87.71,7.28591783]
["bitfinex","SOLUSD",1771096632804,0.65316777,87.733,87.691,11.40367882]
["bitfinex","SOLUSD",1771096632805,11.39852286,87.731,87.72,7.28591783]
["bitfinex","SOLUSD",1771096633108,0.71525623,87.73,87.7,7.28591783]
["bitfinex","SOLUSD",1771096633878,0.79699999,87.737,87.721,0.69342613]
["bitfinex","SOLUSD",1771096634083,0.79699999,87.737,87.73,7.28591783]
["bitfinex","SOLUSD",1771096634308,7.28591783,87.77,87.73,7.28591783]
["bitfinex","SOLUSD",1771096634309,11.39224643,87.779,87.731,0.11140641]
["bitfinex","SOLUSD",1771096634488,28.4814554,87.777,87.73,7.28591783]
["bitfinex","SOLUSD",1771096634807,5.36086188,87.776,87.74,7.28591783]
["bitfinex","SOLUSD",1771096635317,5.36086188,87.774,87.73,7.41625732]
["bitfinex","SOLUSD",1771096635508,61.48,87.773,87.731,0.13033949]
["bitfinex","SOLUSD",1771096635709,61.48,87.772,87.74,7.28591783]
["bitfinex","SOLUSD",1771096635890,0.71525623,87.771,87.74,7.28591783]
["bitfinex","SOLUSD",1771096636096,11.39276559,87.775,87.76,7.28591783]
["bitfinex","SOLUSD",1771096636298,0.71525623,87.774,87.75,7.28591783]
["bitfinex","SOLUSD",1771096637193,0.71525623,87.772,87.718,0.16755575]
["bitfinex","SOLUSD",1771096637397,0.71525623,87.772,87.74,7.28591783]
["bitfinex","SOLUSD",1771096637612,11.39302518,87.773,87.75,7.28591783]
["bitfinex","SOLUSD",1771096638592,11.39247044,87.778,87.75,7.28591783]
["bitfinex","SOLUSD",1771096639103,0.2,87.78,87.76,7.47783837]
["bitfinex","SOLUSD",1771096639407,0.00807946,87.78,87.77,7.28591783]
["bitfinex","SOLUSD",1771096639713,0.91525623,87.8,87.77,7.28591783]
["bitfinex","SOLUSD",1771096639714,0.2,87.8,87.77,7.28591783]
["bitfinex","SOLUSD",1771096639922,0.2,87.8,87.79,7.28591783]
["bitfinex","SOLUSD",1771096640113,0.78999992,87.796,87.77,7.28591783]
["bitfinex","SOLUSD",1771096640322,0.78999992,87.796,87.78,7.28591783]
["bitfinex","SOLUSD",1771096640498,11.38991081,87.797,87.78,7.28591783]
["bitfinex","SOLUSD",1771096640706,0.78999992,87.796,87.78,7.28591783]
["bitfinex","SOLUSD",1771096641221,0.78999992,87.796,87.77,7.28591783]
["bitfinex","SOLUSD",1771096641405,0.78999992,87.794,87.76,7.28591783]
["bitfinex","SOLUSD",1771096641603,11.58955468,87.8,87.78,7.28591783]
["bitfinex","SOLUSD",1771096642219,0.2,87.8,87.78,7.28591783]
["bitfinex","SOLUSD",1771096643624,12.18686216,87.798,87.78,7.28591783]
["bitfinex","SOLUSD",1771096643824,0.79699999,87.798,87.79,7.28591783]
["bitfinex","SOLUSD",1771096645707,0.79699999,87.798,87.777,0.06490489]
["bitfinex","SOLUSD",1771096645708,0.79699999,87.798,87.78,7.28591783]
["bitfinex","SOLUSD",1771096646539,0.79699999,87.798,87.754,28.48872985]
["bitfinex","SOLUSD",1771096646540,0.68362938,87.798,87.79,7.28591783]
["bitfinex","SOLUSD",1771096646705,11.38717606,87.819,87.79,7.28591783]
["bitfinex","SOLUSD",1771096647020,11.38717606,87.819,87.8,7.28591783]
["bitfinex","SOLUSD",1771096647227,0.84668522,87.823,87.8,7.28591783]
["bitfinex","SOLUSD",1771096647528,11.38666848,87.822,87.8,7.28591783]
["bitfinex","SOLUSD",1771096648725,0.84668522,87.823,87.81,7.28591783]
["bitfinex","SOLUSD",1771096648911,12.23329146,87.823,87.8,2.90762704]
["bitfinex","SOLUSD",1771096650030,0.84668522,87.82,87.79,2.90762704]
["bitfinex","SOLUSD",1771096650326,0.84668522,87.82,87.78,2.97080879]
["bitfinex","SOLUSD",1771096650627,0.84668522,87.82,87.79,2.90762704]
["bitfinex","SOLUSD",1771096651137,0.84668522,87.82,87.8,2.90762704]
["bitfinex","SOLUSD",1771096651432,0.84668522,87.82,87.78,11.39208361]
["bitfinex","SOLUSD",1771096651433,0.84668522,87.825,87.789,0.07852624]
["bitfinex","SOLUSD",1771096651605,0.84668522,87.825,87.8,2.90762704]
["bitfinex","SOLUSD",1771096651811,0.84668522,87.825,87.79,2.90762704]
["bitfinex","SOLUSD",1771096652319,0.84668522,87.823,87.79,2.90762704]
["bitfinex","SOLUSD",1771096653503,0.84668522,87.821,87.789,0.07852624]
["bitfinex","SOLUSD",1771096653830,0.84668522,87.821,87.79,2.90762704]
["bitfinex","SOLUSD",1771096654305,0.84668522,87.819,87.775,11.51865243]
["bitfinex","SOLUSD",1771096654625,0.84668522,87.819,87.78,2.90762704]
["bitfinex","SOLUSD",1771096654938,39.8533397,87.822,87.768,47.22]
["bitfinex","SOLUSD",1771096654939,0.84668522,87.809,87.77,2.90762704]
["bitfinex","SOLUSD",1771096655132,0.84668522,87.809,87.771,0.14131245]
["bitfinex","SOLUSD",1771096655636,0.84668522,87.807,87.771,0.14131245]
["bitfinex","SOLUSD",1771096656237,0.84668522,87.807,87.772,0.15656088]
["bitfinex","SOLUSD",1771096656815,0.84668522,87.807,87.77,2.90762704]
["bitfinex","SOLUSD",1771096657131,0.84668522,87.807,87.768,47.22]
["bitfinex","SOLUSD",1771096658131,11.38874336,87.806,87.768,47.22]
["bitfinex","SOLUSD",1771096658425,0.34668522,87.805,87.765,11.55062038]
["bitfinex","SOLUSD",1771096658625,0.34668522,87.805,87.771,0.68653432]
["bitfinex","SOLUSD",1771096659823,11.38900277,87.804,87.773,0.69342613]
["bitfinex","SOLUSD",1771096660512,0.71525623,87.803,87.773,0.69342613]
["bitfinex","SOLUSD",1771096661734,11.38900277,87.804,87.773,0.69342613]
["bitfinex","SOLUSD",1771096661912,0.8961187,87.803,87.773,0.69342613]
["bitfinex","SOLUSD",1771096662628,0.8961187,87.803,87.766,0.75850692]
["bitfinex","SOLUSD",1771096663124,0.8961187,87.803,87.771,0.78615191]
["bitfinex","SOLUSD",1771096664533,11.3892622,87.802,87.771,0.78615191]
["bitfinex","SOLUSD",1771096664831,0.94255834,87.801,87.771,0.78615191]
["bitfinex","SOLUSD",1771096665327,0.94255834,87.801,87.764,0.81925226]
["bitfinex","SOLUSD",1771096665835,0.94255834,87.801,87.765,58.39406369]
["bitfinex","SOLUSD",1771096666335,0.94255834,87.801,87.765,59.22958153]
["bitfinex","SOLUSD",1771096668039,0.94255834,87.799,87.766,0.86749067]
["bitfinex","SOLUSD",1771096669533,11.38896661,87.805,87.771,0.88320219]
["bitfinex","SOLUSD",1771096670136,11.38896661,87.805,87.773,0.89873325]
["bitfinex","SOLUSD",1771096671937,0.94255834,87.805,87.773,0.89873325]
["bitfinex","SOLUSD",1771096673043,0.94255834,87.805,87.758,48.20162118]
["bitfinex","SOLUSD",1771096673344,0.94255834,87.805,87.758,0.92162118]
["bitfinex","SOLUSD",1771096673842,0.94255834,87.805,87.771,0.92162118]
["bitfinex","SOLUSD",1771096674843,0.94255834,87.803,87.771,0.92162118]
["bitfinex","SOLUSD",1771096675441,12.33083722,87.81,87.773,0.92162118]
["bitfinex","SOLUSD",1771096675747,0.94255834,87.809,87.773,0.92162118]
["bitfinex","SOLUSD",1771096676951,12.32987514,87.817,87.782,0.92162118]
["bitfinex","SOLUSD",1771096677250,0.94255834,87.816,87.782,0.92162118]
["bitfinex","SOLUSD",1771096678944,0.94255834,87.816,87.772,75.48288748]
["bitfinex","SOLUSD",1771096678945,0.94255834,87.814,87.776,11.39263316]
["bitfinex","SOLUSD",1771096679634,62.36255834,87.82,87.781,0.92162118]
["bitfinex","SOLUSD",1771096679818,11.38705747,87.819,87.79,2.90879391]
["bitfinex","SOLUSD",1771096680021,0.94255834,87.818,87.791,0.92162118]
["bitfinex","SOLUSD",1771096680220,0.94255834,87.818,87.78,2.90879391]
["bitfinex","SOLUSD",1771096680221,0.94255834,87.818,87.784,0.92162118]
["bitfinex","SOLUSD",1771096680420,11.38576096,87.829,87.801,0.92162118]
["bitfinex","SOLUSD",1771096680637,0.2,87.83,87.82,2.90879391]
["bitfinex","SOLUSD",1771096680819,0.94255834,87.854,87.821,0.92162118]
["bitfinex","SOLUSD",1771096681025,11.38265056,87.853,87.823,0.85824049]
["bitfinex","SOLUSD",1771096681220,0.94255834,87.852,87.823,0.85824049]
["bitfinex","SOLUSD",1771096682142,0.94255834,87.852,87.83,2.90879391]
["bitfinex","SOLUSD",1771096682332,0.94255834,87.852,87.811,0.87176105]
["bitfinex","SOLUSD",1771096682645,0.94255834,87.846,87.806,47.38]
["bitfinex","SOLUSD",1771096683142,0.94255834,87.844,87.806,48.26512633]
["bitfinex","SOLUSD",1771096683518,0.94255834,87.829,87.79,3.79392024]
["bitfinex","SOLUSD",1771096683918,0.94255834,87.837,87.801,0.89833808]
["bitfinex","SOLUSD",1771096686246,0.94255834,87.835,87.801,0.89833808]
["bitfinex","SOLUSD",1771096687542,0.94255834,87.833,87.801,0.89833808]
["bitfinex","SOLUSD",1771096690135,28.46213397,87.836,87.801,0.89833808]
["bitfinex","SOLUSD",1771096690136,0.94255834,87.831,87.801,0.89833808]
["bitfinex","SOLUSD",1771096692455,0.94255834,87.829,87.801,0.89833808]
["bitfinex","SOLUSD",1771096694853,1.15911318,87.827,87.801,0.89833808]
["bitfinex","SOLUSD",1771096697541,12.54526306,87.826,87.801,0.89833808]
["bitfinex","SOLUSD",1771096697748,1.15911318,87.825,87.801,0.89833808]
["bitfinex","SOLUSD",1771096697954,1.15911318,87.822,87.781,1.06193567]
["bitfinex","SOLUSD",1771096698158,1.15911318,87.822,87.79,3.97072958]
["bitfinex","SOLUSD",1771096698361,1.15911318,87.822,87.791,1.06193567]
["bitfinex","SOLUSD",1771096699264,12.54591132,87.821,87.791,1.06193567]
["bitfinex","SOLUSD",1771096700160,11.38705747,87.819,87.791,1.06193567]
["bitfinex","SOLUSD",1771096700347,1.15911318,87.818,87.791,1.06193567]
["bitfinex","SOLUSD",1771096701861,1.15911318,87.825,87.8,2.90879391]
["bitfinex","SOLUSD",1771096702054,12.54501554,87.828,87.801,1.09114628]
["bitfinex","SOLUSD",1771096703053,11.38590236,87.828,87.801,1.09114628]
["bitfinex","SOLUSD",1771096703368,1.15911318,87.84,87.82,2.90879391]
["bitfinex","SOLUSD",1771096703769,1.15911318,87.84,87.817,1.09326412]
["bitfinex","SOLUSD",1771096703960,1.15911318,87.84,87.811,1.09326412]
["bitfinex","SOLUSD",1771096704544,11.38355758,87.846,87.785,47.36]
["bitfinex","SOLUSD",1771096704545,1.15911318,87.829,87.79,2.90879391]
["bitfinex","SOLUSD",1771096704775,1.15911318,87.829,87.754,47.0]
["bitfinex","SOLUSD",1771096704776,1.15911318,87.819,87.78,2.90879391]
["bitfinex","SOLUSD",1771096705160,1.15911318,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1771096705464,1.15911318,87.819,87.782,1.09326412]
["bitfinex","SOLUSD",1771096706679,1.15911318,87.829,87.791,1.09326412]
["bitfinex","SOLUSD",1771096706849,1.15911318,87.828,87.801,1.09326412]
["bitfinex","SOLUSD",1771096707973,1.15911318,87.826,87.801,1.09326412]
["bitfinex","SOLUSD",1771096708360,5.36086188,87.846,87.801,1.09326412]
["bitfinex","SOLUSD",1771096708361,11.38551479,87.831,87.802,1.09326412]
["bitfinex","SOLUSD",1771096708554,11.38461148,87.838,87.811,1.09326412]
["bitfinex","SOLUSD",1771096709060,1.15911318,87.837,87.79,2.90879391]
["bitfinex","SOLUSD",1771096709270,1.15911318,87.829,87.79,2.90879391]
["bitfinex","SOLUSD",1771096709467,1.15911318,87.829,87.79,4.00205803]
["bitfinex","SOLUSD",1771096710076,1.15911318,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1771096710858,1.15911318,87.827,87.786,58.39122116]
["bitfinex","SOLUSD",1771096711183,1.15911318,87.827,87.79,2.90879391]
["bitfinex","SOLUSD",1771096711363,1.15911318,87.827,87.8,2.90879391]
["bitfinex","SOLUSD",1771096712677,1.15911318,87.825,87.797,1.09326412]
["bitfinex","SOLUSD",1771096713358,11.38560914,87.831,87.801,1.09326412]
["bitfinex","SOLUSD",1771096714381,11.3849832,87.835,87.802,11.3892622]
["bitfinex","SOLUSD",1771096714575,11.3849832,87.835,87.803,1.09326412]
["bitfinex","SOLUSD",1771096714882,1.15911318,87.836,87.811,1.09326412]
["bitfinex","SOLUSD",1771096715087,11.3836482,87.846,87.821,1.09326412]
["bitfinex","SOLUSD",1771096715380,11.38306232,87.85,87.821,1.09326412]
["bitfinex","SOLUSD",1771096716379,1.15911318,87.856,87.821,1.09326412]
["bitfinex","SOLUSD",1771096717480,1.15911318,87.856,87.83,2.90879391]
["bitfinex","SOLUSD",1771096717690,1.15911318,87.856,87.831,1.09326412]
["bitfinex","SOLUSD",1771096718063,1.15911318,87.856,87.811,47.38]
["bitfinex","SOLUSD",1771096718064,1.15911318,87.856,87.814,1.09326412]
["bitfinex","SOLUSD",1771096718265,1.15911318,87.856,87.82,2.90879391]
["bitfinex","SOLUSD",1771096718476,1.15911318,87.854,87.82,2.90879391]
["bitfinex","SOLUSD",1771096718980,1.15911318,87.854,87.82,4.00205803]
["bitfinex","SOLUSD",1771096719186,1.15911318,87.854,87.821,1.09326412]
["bitfinex","SOLUSD",1771096720479,1.15911318,87.852,87.821,1.09326412]
["bitfinex","SOLUSD",1771096721691,1.30864872,87.85,87.821,1.09326412]
["bitfinex","SOLUSD",1771096721865,1.30864872,87.862,87.831,1.26535649]
["bitfinex","SOLUSD",1771096722689,1.30864872,87.862,87.841,1.26535649]
["bitfinex","SOLUSD",1771096722984,11.38082985,87.868,87.841,1.26535649]
["bitfinex","SOLUSD",1771096723993,1.26807289,87.867,87.841,1.26535649]
["bitfinex","SOLUSD",1771096724201,1.26807289,87.867,87.84,2.90879391]
["bitfinex","SOLUSD",1771096724577,1.26807289,87.867,87.84,4.14066445]
["bitfinex","SOLUSD",1771096725773,0.2,87.87,87.823,39.85288591]
["bitfinex","SOLUSD",1771096725774,1.46807289,87.87,87.85,2.90879391]
["bitfinex","SOLUSD",1771096726295,1.46807289,87.87,87.842,1.23187054]
["bitfinex","SOLUSD",1771096726672,11.3805779,87.869,87.842,1.23187054]
["bitfinex","SOLUSD",1771096726869,11.3805779,87.869,87.823,28.46634708]
["bitfinex","SOLUSD",1771096727069,1.26807289,87.868,87.83,2.90879391]
["bitfinex","SOLUSD",1771096727390,1.26807289,87.868,87.831,1.23187054]
["bitfinex","SOLUSD",1771096727580,1.26807289,87.868,87.84,2.90879391]
["bitfinex","SOLUSD",1771096727893,1.26807289,87.868,87.841,1.23187054]
["bitfinex","SOLUSD",1771096728396,1.26807289,87.868,87.85,2.90879391]
["bitfinex","SOLUSD",1771096728582,1.26807289,87.868,87.841,1.23187054]
["bitfinex","SOLUSD",1771096728784,11.38083694,87.867,87.841,1.23187054]
["bitfinex","SOLUSD",1771096729911,1.26807289,87.888,87.861,1.13375538]
["bitfinex","SOLUSD",1771096730080,1.26807289,87.895,87.87,2.90879391]
["bitfinex","SOLUSD",1771096730393,1.26807289,87.905,87.88,4.04927674]
["bitfinex","SOLUSD",1771096730578,0.2,87.91,87.891,0.94048283]
["bitfinex","SOLUSD",1771096730776,1.26807289,87.919,87.9,2.90879391]
["bitfinex","SOLUSD",1771096731174,0.2,87.92,87.9,2.90879391]
["bitfinex","SOLUSD",1771096731393,0.2,87.92,87.91,2.90879391]
["bitfinex","SOLUSD",1771096731777,15.9,87.949,87.91,2.90879391]
["bitfinex","SOLUSD",1771096731778,1.26807289,87.941,87.91,15.03109898]
["bitfinex","SOLUSD",1771096731978,1.26807289,87.941,87.911,0.74713302]
["bitfinex","SOLUSD",1771096732500,1.26807289,87.939,87.9,2.90879391]
["bitfinex","SOLUSD",1771096732690,1.26807289,87.939,87.91,2.90879391]
["bitfinex","SOLUSD",1771096733778,1.26807289,87.946,87.92,2.90879391]
["bitfinex","SOLUSD",1771096734579,1.26807289,87.946,87.913,0.76020511]
["bitfinex","SOLUSD",1771096734779,1.26807289,87.946,87.904,0.76662876]
["bitfinex","SOLUSD",1771096735188,1.26807289,87.946,87.91,2.90879391]
["bitfinex","SOLUSD",1771096735894,1.26807289,87.939,87.9,2.90879391]
["bitfinex","SOLUSD",1771096736893,1.26807289,87.939,87.9,2.90125314]
["bitfinex","SOLUSD",1771096737201,1.26807289,87.939,87.91,2.90125314]
["bitfinex","SOLUSD",1771096737789,1.26807289,87.939,87.9,2.90125314]
["bitfinex","SOLUSD",1771096738189,1.26807289,87.937,87.9,2.90125314]
["bitfinex","SOLUSD",1771096738391,1.26807289,87.937,87.89,2.90125314]
["bitfinex","SOLUSD",1771096738591,1.26807289,87.937,87.89,14.27911182]
["bitfinex","SOLUSD",1771096738796,1.26807289,87.937,87.89,15.09530412]
["bitfinex","SOLUSD",1771096739009,1.26807289,87.937,87.9,2.90125314]
["bitfinex","SOLUSD",1771096740496,1.26807289,87.935,87.9,2.90125314]
["bitfinex","SOLUSD",1771096742406,1.26807289,87.935,87.901,0.8647398]
["bitfinex","SOLUSD",1771096742603,1.26807289,87.933,87.91,2.90125314]
["bitfinex","SOLUSD",1771096743416,1.26807289,87.933,87.9,2.90125314]
["bitfinex","SOLUSD",1771096743611,1.26807289,87.933,87.89,2.90125314]
["bitfinex","SOLUSD",1771096743914,1.26807289,87.933,87.9,2.90125314]
["bitfinex","SOLUSD",1771096744712,1.26807289,87.931,87.9,2.90125314]
["bitfinex","SOLUSD",1771096744906,1.26807289,87.929,87.89,2.90125314]
["bitfinex","SOLUSD",1771096745208,1.26807289,87.929,87.9,2.90125314]
["bitfinex","SOLUSD",1771096745399,1.26807289,87.929,87.9,3.80095935]
["bitfinex","SOLUSD",1771096745603,1.26807289,87.929,87.901,0.89970621]
["bitfinex","SOLUSD",1771096746814,1.26807289,87.927,87.901,0.89970621]
["bitfinex","SOLUSD",1771096746995,1.26807289,87.927,87.9,2.90125314]
["bitfinex","SOLUSD",1771096749122,11.37320019,87.926,87.9,3.8457355]
["bitfinex","SOLUSD",1771096749415,1.26807289,87.927,87.91,2.90125314]
["bitfinex","SOLUSD",1771096749801,1.26807289,87.935,87.911,0.94448236]
["bitfinex","SOLUSD",1771096752719,59.94548643,87.96,87.931,0.9855641]
["bitfinex","SOLUSD",1771096752720,11.36957955,87.954,87.931,0.9855641]
["bitfinex","SOLUSD",1771096753023,12.76321078,87.954,87.931,0.9855641]
["bitfinex","SOLUSD",1771096753518,1.39363123,87.953,87.931,0.9855641]
["bitfinex","SOLUSD",1771096754423,0.2,87.96,87.941,1.00289552]
["bitfinex","SOLUSD",1771096755524,1.39363123,87.958,87.907,1.01142584]
["bitfinex","SOLUSD",1771096755707,1.39363123,87.958,87.911,1.01142584]
["bitfinex","SOLUSD",1771096755907,1.39363123,87.956,87.913,1.01142584]
["bitfinex","SOLUSD",1771096757133,1.39363123,87.954,87.93,2.90125314]
["bitfinex","SOLUSD",1771096757298,0.2,87.96,87.94,2.90125314]
["bitfinex","SOLUSD",1771096757703,0.2,87.96,87.94,3.92943561]
["bitfinex","SOLUSD",1771096757907,0.2,87.96,87.941,1.03640746]
["bitfinex","SOLUSD",1771096758324,2.19063122,87.969,87.943,1.03640746]
["bitfinex","SOLUSD",1771096758631,1.39363123,87.968,87.94,2.90125314]
["bitfinex","SOLUSD",1771096759329,1.39363123,87.983,87.96,2.90125314]
["bitfinex","SOLUSD",1771096760225,1.39518522,88.006,87.961,0.25618384]
["bitfinex","SOLUSD",1771096760805,1.39518522,88.006,87.97,2.90125314]
["bitfinex","SOLUSD",1771096761223,1.39518522,88.004,87.97,2.90125314]
["bitfinex","SOLUSD",1771096761423,1.39518522,88.004,87.961,0.25618384]
["bitfinex","SOLUSD",1771096761616,1.39518522,88.004,87.97,2.90125314]
["bitfinex","SOLUSD",1771096762630,1.39518522,88.002,87.97,2.90125314]
["bitfinex","SOLUSD",1771096763232,1.39518522,88.002,87.96,2.90125314]
["bitfinex","SOLUSD",1771096764333,1.39518522,88.0,87.961,11.36867475]
["bitfinex","SOLUSD",1771096765218,1.39518522,88.0,87.97,2.90125314]
["bitfinex","SOLUSD",1771096765934,1.39518522,88.0,87.971,0.29789656]
["bitfinex","SOLUSD",1771096766114,1.39518522,88.007,87.981,0.30595502]
["bitfinex","SOLUSD",1771096766733,1.39518522,88.014,87.99,3.20720816]
["bitfinex","SOLUSD",1771096767023,1.39518522,88.012,87.983,0.30595502]
["bitfinex","SOLUSD",1771096768129,1.39518522,88.012,87.99,2.90125314]
["bitfinex","SOLUSD",1771096769435,1.39518522,88.019,87.98,0.32956421]
["bitfinex","SOLUSD",1771096769640,1.39518522,88.018,87.99,2.90125314]
["bitfinex","SOLUSD",1771096770531,1.39518522,88.018,87.971,28.41839644]
["bitfinex","SOLUSD",1771096770532,1.39518522,88.018,88.0,2.90125314]
["bitfinex","SOLUSD",1771096771236,1.39518522,88.016,88.0,2.90125314]
["bitfinex","SOLUSD",1771096771737,1.39518522,88.016,87.975,0.34488413]
["bitfinex","SOLUSD",1771096771947,1.39518522,88.016,87.98,2.90125314]
["bitfinex","SOLUSD",1771096772616,1.39518522,88.014,87.981,0.3524141]
["bitfinex","SOLUSD",1771096772840,1.39518522,88.014,87.98,2.90125314]
["bitfinex","SOLUSD",1771096774626,1.39518522,88.012,87.98,2.90125314]
["bitfinex","SOLUSD",1771096776746,1.39518522,88.01,87.98,2.90125314]
["bitfinex","SOLUSD",1771096777043,1.39518522,88.009,87.945,28.42674109]
["bitfinex","SOLUSD",1771096777223,1.39518522,88.009,87.96,2.90125314]
["bitfinex","SOLUSD",1771096777615,1.39518522,88.009,87.96,3.2900537]
["bitfinex","SOLUSD",1771096777821,1.39518522,88.009,87.971,0.38880056]
["bitfinex","SOLUSD",1771096778025,1.39518522,88.009,87.99,2.90125314]
["bitfinex","SOLUSD",1771096778230,1.39518522,88.009,87.981,0.39583755]
["bitfinex","SOLUSD",1771096778445,1.39518522,88.009,87.98,2.90125314]
["bitfinex","SOLUSD",1771096778626,1.39518522,88.007,87.98,2.90125314]
["bitfinex","SOLUSD",1771096780932,1.39518522,88.005,87.98,2.90125314]
["bitfinex","SOLUSD",1771096782160,1.39518522,88.005,87.98,3.33106937]
["bitfinex","SOLUSD",1771096782461,1.39518522,88.005,87.981,11.79590663]
["bitfinex","SOLUSD",1771096782757,1.39518522,88.005,87.982,0.43638095]
["bitfinex","SOLUSD",1771096783360,1.51701217,88.007,87.99,2.90125314]
["bitfinex","SOLUSD",1771096783544,1.51701217,88.007,87.982,0.43638095]
["bitfinex","SOLUSD",1771096783852,1.51701217,88.007,87.98,2.90125314]
["bitfinex","SOLUSD",1771096784435,12.87987379,88.006,87.98,2.90125314]
["bitfinex","SOLUSD",1771096784635,12.87987379,88.006,87.98,3.3505518]
["bitfinex","SOLUSD",1771096784941,1.51701217,88.005,87.98,3.3505518]
["bitfinex","SOLUSD",1771096785765,1.51701217,88.005,87.98,14.71673592]
["bitfinex","SOLUSD",1771096786256,1.51701217,88.005,87.981,0.46191716]
["bitfinex","SOLUSD",1771096787144,1.51701217,88.003,87.981,0.46191716]
["bitfinex","SOLUSD",1771096787545,1.51701217,88.015,87.982,11.36596121]
["bitfinex","SOLUSD",1771096787751,1.51701217,88.015,87.99,2.90125314]
["bitfinex","SOLUSD",1771096789952,1.51701217,88.013,87.986,0.47423969]
["bitfinex","SOLUSD",1771096790155,1.51701217,88.013,87.99,2.90125314]
["bitfinex","SOLUSD",1771096791347,1.51701217,88.013,87.99,3.39346238]
["bitfinex","SOLUSD",1771096791841,1.51701217,88.013,87.991,0.49220924]
["bitfinex","SOLUSD",1771096792641,1.51701217,88.019,88.0,2.90125314]
["bitfinex","SOLUSD",1771096795357,12.95243056,88.05,88.012,0.11521401]
["bitfinex","SOLUSD",1771096795658,1.59518522,88.055,88.04,2.90125314]
["bitfinex","SOLUSD",1771096796660,11.35656806,88.055,88.04,2.90125314]
["bitfinex","SOLUSD",1771096796870,1.59518522,88.054,88.03,2.90125314]
["bitfinex","SOLUSD",1771096797160,1.59518522,88.054,86.993,152.50837882]
["bitfinex","SOLUSD",1771096797161,1.59518522,88.054,88.011,0.1268965]
["bitfinex","SOLUSD",1771096797465,1.59518522,88.054,88.02,2.90125314]
["bitfinex","SOLUSD",1771096797846,1.59518522,88.054,88.003,46.54]
["bitfinex","SOLUSD",1771096797847,1.59518522,88.054,88.03,2.90125314]
["bitfinex","SOLUSD",1771096798054,1.59518522,88.054,88.04,2.90125314]
["bitfinex","SOLUSD",1771096798642,1.59518522,88.054,88.03,2.90125314]
["bitfinex","SOLUSD",1771096798843,1.59518522,88.052,88.02,2.8930222]
["bitfinex","SOLUSD",1771096799466,1.59518522,88.052,88.03,2.8930222]
["bitfinex","SOLUSD",1771096801658,1.59518522,88.05,88.03,2.8930222]
["bitfinex","SOLUSD",1771096802053,1.59518522,88.05,88.02,11.49939088]
["bitfinex","SOLUSD",1771096802054,1.59518522,88.05,88.02,2.8930222]
["bitfinex","SOLUSD",1771096802873,11.35650083,88.056,88.031,0.15499298]
["bitfinex","SOLUSD",1771096803080,1.59518522,88.055,88.04,2.8930222]
["bitfinex","SOLUSD",1771096803269,1.59518522,88.055,88.031,0.15499298]
["bitfinex","SOLUSD",1771096803773,1.59518522,88.055,88.03,2.8930222]
["bitfinex","SOLUSD",1771096806151,1.59518522,88.055,88.04,2.8930222]
["bitfinex","SOLUSD",1771096806666,1.59518522,88.069,88.05,2.8930222]
["bitfinex","SOLUSD",1771096806870,1.59518522,88.068,88.05,2.8930222]
["bitfinex","SOLUSD",1771096807277,1.59518522,88.068,88.03,2.8930222]
["bitfinex","SOLUSD",1771096808176,1.59518522,88.066,88.03,2.8930222]
["bitfinex","SOLUSD",1771096808558,1.59518522,88.066,88.03,3.07962997]
["bitfinex","SOLUSD",1771096808773,1.59518522,88.066,88.05,2.8930222]
["bitfinex","SOLUSD",1771096810056,0.2,88.07,88.06,2.8930222]
["bitfinex","SOLUSD",1771096810655,0.2,88.08,88.06,2.8930222]
["bitfinex","SOLUSD",1771096810857,1.69352995,88.093,88.07,2.8930222]
["bitfinex","SOLUSD",1771096811067,1.69352995,88.093,88.051,39.74969051]
["bitfinex","SOLUSD",1771096811068,1.69352995,88.093,88.08,2.8930222]
["bitfinex","SOLUSD",1771096811367,1.69352995,88.093,88.07,2.8930222]
["bitfinex","SOLUSD",1771096811575,3.0930222,88.12,88.08,2.8930222]
["bitfinex","SOLUSD",1771096811576,1.69352995,88.109,88.08,2.8930222]
["bitfinex","SOLUSD",1771096811753,1.69352995,88.109,88.055,46.42]
["bitfinex","SOLUSD",1771096811754,1.69352995,88.118,88.1,2.8930222]
["bitfinex","SOLUSD",1771096812576,1.69352995,88.116,88.09,2.8930222]
["bitfinex","SOLUSD",1771096812772,1.69352995,88.116,88.059,47.0]
["bitfinex","SOLUSD",1771096812773,1.69352995,88.116,88.1,2.8930222]
["bitfinex","SOLUSD",1771096813078,1.69352995,88.119,88.074,0.02001975]
["bitfinex","SOLUSD",1771096813252,1.69352995,88.119,88.09,2.8930222]
["bitfinex","SOLUSD",1771096813456,0.2,88.12,88.1,2.8930222]
["bitfinex","SOLUSD",1771096813767,1.89352995,88.12,88.1,2.8930222]
["bitfinex","SOLUSD",1771096813972,1.69352995,88.118,88.087,0.02001975]
["bitfinex","SOLUSD",1771096814270,1.69352995,88.118,88.09,2.8930222]
["bitfinex","SOLUSD",1771096814785,1.69352995,88.116,88.09,2.8930222]
["bitfinex","SOLUSD",1771096814965,1.69352995,88.116,88.1,2.8930222]
["bitfinex","SOLUSD",1771096815269,1.69352995,88.116,88.09,2.8930222]
["bitfinex","SOLUSD",1771096816060,1.69352995,88.116,88.08,2.8930222]
["bitfinex","SOLUSD",1771096816253,1.69352995,88.109,88.07,2.8930222]
["bitfinex","SOLUSD",1771096816654,1.69352995,88.099,88.06,2.8930222]
["bitfinex","SOLUSD",1771096817053,1.69352995,88.099,88.058,11.35614283]
["bitfinex","SOLUSD",1771096817372,1.69352995,88.099,88.07,2.8930222]
["bitfinex","SOLUSD",1771096818174,11.35099548,88.098,88.07,2.8930222]
["bitfinex","SOLUSD",1771096818480,1.69352995,88.097,88.07,2.8930222]
["bitfinex","SOLUSD",1771096819070,1.69352995,88.097,88.06,14.2925981]
["bitfinex","SOLUSD",1771096819269,1.69352995,88.097,88.06,14.24882721]
["bitfinex","SOLUSD",1771096820982,1.69352995,88.095,88.054,57.73665984]
["bitfinex","SOLUSD",1771096821571,1.69352995,88.095,88.054,46.38]
["bitfinex","SOLUSD",1771096822381,1.69352995,88.089,88.054,46.38]
["bitfinex","SOLUSD",1771096822981,39.72938611,88.096,88.054,46.38]
["bitfinex","SOLUSD",1771096822982,1.69352995,88.087,88.054,46.38]
["bitfinex","SOLUSD",1771096824084,1.69352995,88.085,88.06,2.8930222]
["bitfinex","SOLUSD",1771096824579,1.69352995,88.094,88.07,2.8930222]
["bitfinex","SOLUSD",1771096824983,11.35073779,88.1,88.071,0.07053843]
["bitfinex","SOLUSD",1771096825161,13.04426774,88.1,88.071,0.07053843]
["bitfinex","SOLUSD",1771096825365,1.69352995,88.099,88.071,0.07053843]
["bitfinex","SOLUSD",1771096827069,1.69352995,88.097,88.07,2.8930222]
["bitfinex","SOLUSD",1771096830693,1.69352995,88.095,88.07,2.8930222]
["bitfinex","SOLUSD",1771096831069,1.69352995,88.095,88.064,0.08320919]
["bitfinex","SOLUSD",1771096831070,1.69352995,88.095,88.056,47.0]
["bitfinex","SOLUSD",1771096831286,1.69352995,88.095,88.06,2.8930222]
["bitfinex","SOLUSD",1771096831681,1.69352995,88.095,88.056,47.0]
["bitfinex","SOLUSD",1771096832075,1.69352995,88.095,88.061,0.09946777]
["bitfinex","SOLUSD",1771096832791,1.69352995,88.115,88.071,0.10341183]
["bitfinex","SOLUSD",1771096832975,1.69352995,88.114,88.071,0.10341183]
["bitfinex","SOLUSD",1771096833174,1.69352995,88.109,88.071,0.10341183]
["bitfinex","SOLUSD",1771096833795,1.69352995,88.109,88.065,0.10730585]
["bitfinex","SOLUSD",1771096833992,1.69352995,88.107,88.07,2.8930222]
["bitfinex","SOLUSD",1771096834205,1.69352995,88.107,88.08,3.00420362]
["bitfinex","SOLUSD",1771096834380,13.04271358,88.113,88.09,2.8930222]
["bitfinex","SOLUSD",1771096834586,1.69352995,88.112,88.081,0.11118142]
["bitfinex","SOLUSD",1771096834776,1.69352995,88.112,88.08,2.8930222]
["bitfinex","SOLUSD",1771096834981,1.69352995,88.112,88.071,47.0]
["bitfinex","SOLUSD",1771096835178,1.69352995,88.109,88.071,47.0]
["bitfinex","SOLUSD",1771096835477,1.69352995,88.079,88.041,93.67500495]
["bitfinex","SOLUSD",1771096835790,1.69352995,88.079,88.041,46.67500495]
["bitfinex","SOLUSD",1771096836185,2.8930222,88.08,88.041,46.67500495]
["bitfinex","SOLUSD",1771096836186,1.69352995,88.077,88.041,46.67500495]
["bitfinex","SOLUSD",1771096836384,1.69352995,88.077,88.042,11.35821539]
["bitfinex","SOLUSD",1771096838783,11.35383078,88.076,88.042,11.35821539]
["bitfinex","SOLUSD",1771096838986,1.69352995,88.085,88.051,0.12617614]
["bitfinex","SOLUSD",1771096839689,1.69352995,88.085,88.042,11.48802842]
["bitfinex","SOLUSD",1771096839889,1.69352995,88.085,88.05,2.8930222]
["bitfinex","SOLUSD",1771096840192,1.69352995,88.085,88.051,0.13341413]
["bitfinex","SOLUSD",1771096840390,11.35264932,88.086,88.061,0.13341413]
["bitfinex","SOLUSD",1771096840703,1.69352995,88.092,88.061,0.13341413]
["bitfinex","SOLUSD",1771096840704,11.35202601,88.091,88.061,0.13341413]
["bitfinex","SOLUSD",1771096840885,1.69352995,88.09,88.061,0.13341413]
["bitfinex","SOLUSD",1771096841500,1.7465836,88.088,88.051,0.1404473]
["bitfinex","SOLUSD",1771096841882,1.7465836,88.107,88.071,0.1404473]
["bitfinex","SOLUSD",1771096842083,1.7465836,88.107,88.08,2.8930222]
["bitfinex","SOLUSD",1771096843696,1.69352995,88.114,88.081,0.15071186]
["bitfinex","SOLUSD",1771096845793,1.69352995,88.114,88.09,2.8930222]
["bitfinex","SOLUSD",1771096846388,1.69352995,88.113,88.09,2.8930222]
["bitfinex","SOLUSD",1771096847594,1.69352995,88.113,88.081,11.50389813]
["bitfinex","SOLUSD",1771096849808,1.69352995,88.113,88.083,11.35292848]
["bitfinex","SOLUSD",1771096850106,1.69352995,88.113,88.083,11.5262328]
["bitfinex","SOLUSD",1771096850300,0.2,88.12,88.101,0.17330432]
["bitfinex","SOLUSD",1771096850504,0.2,88.12,88.1,2.8930222]
["bitfinex","SOLUSD",1771096850689,1.89352995,88.12,88.1,2.8930222]
["bitfinex","SOLUSD",1771096851095,1.69352995,88.109,88.07,14.24762649]
["bitfinex","SOLUSD",1771096851507,1.69352995,88.109,88.07,11.35460429]
["bitfinex","SOLUSD",1771096851697,1.69352995,88.109,88.061,0.17640408]
["bitfinex","SOLUSD",1771096851698,1.69352995,88.097,88.061,0.17640408]
["bitfinex","SOLUSD",1771096851888,1.69352995,88.097,88.054,0.17640408]
["bitfinex","SOLUSD",1771096853098,1.69352995,88.089,88.053,11.35679647]
["bitfinex","SOLUSD",1771096853495,1.69352995,88.089,88.054,0.18247509]
["bitfinex","SOLUSD",1771096853808,1.69352995,88.089,88.06,2.8930222]
["bitfinex","SOLUSD",1771096854193,1.69352995,88.087,88.055,11.5420226]
["bitfinex","SOLUSD",1771096854610,1.69352995,88.087,88.061,0.18548408]
["bitfinex","SOLUSD",1771096854793,1.69352995,88.094,88.061,0.18548408]
["bitfinex","SOLUSD",1771096856207,1.69352995,88.092,88.055,46.56]
["bitfinex","SOLUSD",1771096856408,1.69352995,88.069,88.029,0.19136094]
["bitfinex","SOLUSD",1771096856704,1.69352995,88.069,88.02,3.08438314]
["bitfinex","SOLUSD",1771096856905,1.69352995,88.059,88.018,46.32]
["bitfinex","SOLUSD",1771096857713,1.69352995,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1771096858213,1.69352995,88.039,88.001,39.96940825]
["bitfinex","SOLUSD",1771096858611,1.69352995,88.037,88.001,11.36350723]
["bitfinex","SOLUSD",1771096859809,1.69352995,88.037,88.002,0.199947]
["bitfinex","SOLUSD",1771096860904,1.69352995,88.037,88.001,11.36350723]
["bitfinex","SOLUSD",1771096861215,1.69352995,88.029,87.992,11.36457171]
["bitfinex","SOLUSD",1771096861413,1.69352995,88.029,87.968,4.61729252]
["bitfinex","SOLUSD",1771096861414,1.69352995,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1771096861612,11.3589895,88.036,87.981,1.64147809]
["bitfinex","SOLUSD",1771096861804,11.3589895,88.036,88.003,1.64147809]
["bitfinex","SOLUSD",1771096863315,11.35769938,88.046,88.01,2.89472186]
["bitfinex","SOLUSD",1771096863722,1.60782613,88.045,88.002,11.3633781]
["bitfinex","SOLUSD",1771096863901,1.60782613,88.039,88.002,11.3633781]
["bitfinex","SOLUSD",1771096864419,1.60782613,88.039,88.003,1.64147809]
["bitfinex","SOLUSD",1771096864800,11.35873145,88.038,88.002,11.3633781]
["bitfinex","SOLUSD",1771096865005,1.60782613,88.037,88.002,11.3633781]
["bitfinex","SOLUSD",1771096865210,1.60782613,88.05,88.011,1.64147809]
["bitfinex","SOLUSD",1771096865417,1.60782613,88.05,88.021,1.64147809]
["bitfinex","SOLUSD",1771096865615,1.60782613,88.05,88.02,2.89472186]
["bitfinex","SOLUSD",1771096865922,1.60782613,88.05,88.013,1.64147809]
["bitfinex","SOLUSD",1771096866420,11.3573124,88.049,88.01,14.2569629]
["bitfinex","SOLUSD",1771096866621,1.60782613,88.048,88.01,14.2569629]
["bitfinex","SOLUSD",1771096867209,1.60782613,88.048,88.011,1.64147809]
["bitfinex","SOLUSD",1771096867409,1.60782613,88.048,88.021,1.64147809]
["bitfinex","SOLUSD",1771096867815,11.35674002,88.054,88.021,1.64147809]
["bitfinex","SOLUSD",1771096868027,1.60782613,88.053,88.021,1.64147809]
["bitfinex","SOLUSD",1771096869533,11.35692545,88.052,88.021,1.64147809]
["bitfinex","SOLUSD",1771096870735,12.96475158,88.052,88.021,1.64147809]
["bitfinex","SOLUSD",1771096871136,1.60782613,88.051,88.021,1.64147809]
["bitfinex","SOLUSD",1771096872853,1.60782613,88.051,88.03,2.89472186]
["bitfinex","SOLUSD",1771096874030,1.68988755,88.049,88.02,49.89472186]
["bitfinex","SOLUSD",1771096874408,1.68988755,88.049,88.02,47.0]
["bitfinex","SOLUSD",1771096875118,1.68988755,88.047,88.02,47.0]
["bitfinex","SOLUSD",1771096875422,1.68988755,88.047,88.003,46.66]
["bitfinex","SOLUSD",1771096875635,1.68988755,88.039,88.003,46.66]
["bitfinex","SOLUSD",1771096876844,1.68988755,88.039,88.004,11.36311985]
["bitfinex","SOLUSD",1771096877948,11.35873145,88.038,88.004,11.36311985]
["bitfinex","SOLUSD",1771096878123,1.68988755,88.037,88.004,11.36311985]
["bitfinex","SOLUSD",1771096879244,11.3589895,88.036,88.004,11.36311985]
["bitfinex","SOLUSD",1771096879432,1.68988755,88.035,88.004,11.36311985]
["bitfinex","SOLUSD",1771096881647,1.68988755,88.029,87.99,2.89472186]
["bitfinex","SOLUSD",1771096882036,1.68988755,88.029,87.991,1.60877439]
["bitfinex","SOLUSD",1771096882637,1.68988755,88.029,88.001,1.60877439]
["bitfinex","SOLUSD",1771096883539,59.74,88.055,87.982,1.60877439]
["bitfinex","SOLUSD",1771096883540,1.68988755,88.027,87.982,1.60877439]
["bitfinex","SOLUSD",1771096884449,1.68988755,88.019,87.982,1.60877439]
["bitfinex","SOLUSD",1771096884651,1.68988755,88.019,87.981,46.82]
["bitfinex","SOLUSD",1771096884850,1.68988755,88.009,87.975,1.60877439]
["bitfinex","SOLUSD",1771096885347,1.68988755,88.009,87.968,1.60877439]
["bitfinex","SOLUSD",1771096885649,1.68988755,88.007,87.968,12.97654448]
["bitfinex","SOLUSD",1771096885833,1.68988755,88.007,87.98,2.89472186]
["bitfinex","SOLUSD",1771096886853,1.68988755,88.007,87.978,1.60877439]
["bitfinex","SOLUSD",1771096887550,1.68988755,88.005,87.978,1.60877439]
["bitfinex","SOLUSD",1771096887955,1.68988755,88.005,87.978,12.97521797]
["bitfinex","SOLUSD",1771096888140,1.68988755,88.005,87.979,1.60877439]
["bitfinex","SOLUSD",1771096889747,1.68988755,88.003,87.972,1.60877439]
["bitfinex","SOLUSD",1771096892348,11.3633781,88.002,87.972,1.60877439]
["bitfinex","SOLUSD",1771096892546,1.68988755,87.999,87.967,46.88]
["bitfinex","SOLUSD",1771096893755,1.68988755,87.997,87.967,46.88]
["bitfinex","SOLUSD",1771096895649,1.68988755,87.995,87.967,46.88]
["bitfinex","SOLUSD",1771096895858,1.68988755,88.002,87.971,1.60877439]
["bitfinex","SOLUSD",1771096897263,1.68988755,88.002,87.967,46.88]
["bitfinex","SOLUSD",1771096897468,1.68988755,87.999,87.967,46.88]
["bitfinex","SOLUSD",1771096897641,1.68988755,87.999,87.96,0.2]
["bitfinex","SOLUSD",1771096897839,1.68988755,87.997,87.96,0.2]
["bitfinex","SOLUSD",1771096898142,39.77363121,87.998,87.96,0.2]
["bitfinex","SOLUSD",1771096898143,1.68988755,87.989,87.96,0.2]
["bitfinex","SOLUSD",1771096903358,1.63860506,87.987,87.96,0.2]
["bitfinex","SOLUSD",1771096905172,1.63860506,87.985,87.96,0.2]
["bitfinex","SOLUSD",1771096906244,1.63860506,87.979,87.94,0.2]
["bitfinex","SOLUSD",1771096906745,1.63860506,87.979,87.94,1.75827759]
["bitfinex","SOLUSD",1771096907349,1.63860506,87.977,87.94,1.75827759]
["bitfinex","SOLUSD",1771096908765,1.63860506,87.975,87.94,1.75827759]
["bitfinex","SOLUSD",1771096910670,1.63860506,87.975,87.942,1.55827759]
["bitfinex","SOLUSD",1771096910846,1.63860506,87.981,87.944,1.55827759]
["bitfinex","SOLUSD",1771096914277,11.36621959,87.98,87.944,1.55827759]
["bitfinex","SOLUSD",1771096914561,1.63860506,87.979,87.944,1.55827759]
["bitfinex","SOLUSD",1771096918048,1.63860506,87.977,87.944,1.55827759]
["bitfinex","SOLUSD",1771096920874,11.36673638,87.976,87.944,1.55827759]
["bitfinex","SOLUSD",1771096921167,1.63860506,87.975,87.944,1.55827759]
["bitfinex","SOLUSD",1771096921365,1.63860506,87.975,87.93,28.63152713]
["bitfinex","SOLUSD",1771096921366,1.63860506,87.975,87.93,1.75827759]
["bitfinex","SOLUSD",1771096921549,1.63860506,87.959,87.93,0.2]
["bitfinex","SOLUSD",1771096921749,1.63860506,87.949,87.93,0.2]
["bitfinex","SOLUSD",1771096921960,1.63860506,87.949,87.91,3.09834021]
["bitfinex","SOLUSD",1771096921961,1.63860506,87.939,87.91,1.75827759]
["bitfinex","SOLUSD",1771096922151,1.63860506,87.939,87.91,0.2]
["bitfinex","SOLUSD",1771096922752,1.63860506,87.948,87.911,1.55827759]
["bitfinex","SOLUSD",1771096923246,1.63860506,87.946,87.912,1.55827759]
["bitfinex","SOLUSD",1771096923969,54.18,87.964,87.931,1.55827759]
["bitfinex","SOLUSD",1771096923970,1.63860506,87.953,87.931,1.55827759]
["bitfinex","SOLUSD",1771096924161,11.3693921,87.956,87.931,1.55827759]
["bitfinex","SOLUSD",1771096924474,1.63860506,87.939,87.91,0.2]
["bitfinex","SOLUSD",1771096925258,1.63860506,87.939,87.912,1.55827759]
["bitfinex","SOLUSD",1771096925457,1.63860506,87.937,87.912,1.55827759]
["bitfinex","SOLUSD",1771096927064,1.63860506,87.937,87.913,1.55827759]
["bitfinex","SOLUSD",1771096927669,1.63860506,87.936,87.913,1.55827759]
["bitfinex","SOLUSD",1771096928676,1.63860506,87.936,87.91,3.09834021]
["bitfinex","SOLUSD",1771096929177,1.63860506,87.936,87.911,1.55827759]
["bitfinex","SOLUSD",1771096929474,1.63860506,87.936,87.912,1.55827759]
["bitfinex","SOLUSD",1771096930273,1.63860506,87.934,87.91,3.09834021]
["bitfinex","SOLUSD",1771096930477,1.63860506,87.929,87.882,12.93714832]
["bitfinex","SOLUSD",1771096930676,1.63860506,87.919,87.88,0.1]
["bitfinex","SOLUSD",1771096931055,1.63860506,87.909,87.88,0.1]
["bitfinex","SOLUSD",1771096931470,1.63860506,87.899,87.88,0.1]
["bitfinex","SOLUSD",1771096931868,1.63860506,87.899,87.868,46.84]
["bitfinex","SOLUSD",1771096932375,1.63860506,87.899,87.861,1.55827759]
["bitfinex","SOLUSD",1771096932571,1.63860506,87.899,87.863,12.9396156]
["bitfinex","SOLUSD",1771096932572,1.63860506,87.898,87.863,12.9396156]
["bitfinex","SOLUSD",1771096932771,1.63860506,87.898,87.864,1.55827759]
["bitfinex","SOLUSD",1771096934076,1.48717512,87.906,87.871,1.454326]
["bitfinex","SOLUSD",1771096934562,1.48717512,87.904,87.871,1.454326]
["bitfinex","SOLUSD",1771096935788,1.48717512,87.904,87.873,1.454326]
["bitfinex","SOLUSD",1771096936960,1.48717512,87.928,87.891,1.454326]
["bitfinex","SOLUSD",1771096938488,1.48717512,87.927,87.891,1.454326]
["bitfinex","SOLUSD",1771096939310,1.48717512,87.909,87.876,47.0]
["bitfinex","SOLUSD",1771096939588,1.48717512,87.909,87.87,4.35266621]
["bitfinex","SOLUSD",1771096939798,1.48717512,87.899,87.86,2.89834021]
["bitfinex","SOLUSD",1771096940488,4.61729252,87.924,87.851,1.454326]
["bitfinex","SOLUSD",1771096940489,1.48717512,87.897,87.851,1.454326]
["bitfinex","SOLUSD",1771096940690,1.48717512,87.897,87.87,2.89834021]
["bitfinex","SOLUSD",1771096940997,1.48717512,87.897,87.864,1.454326]
["bitfinex","SOLUSD",1771096941661,1.48717512,87.897,87.871,1.454326]
["bitfinex","SOLUSD",1771096941901,9.9781544,87.927,87.861,11.38161414]
["bitfinex","SOLUSD",1771096941902,1.48717512,87.911,87.89,2.89834021]
["bitfinex","SOLUSD",1771096942194,1.48717512,87.911,87.881,1.454326]
["bitfinex","SOLUSD",1771096944192,11.37527016,87.91,87.881,1.454326]
["bitfinex","SOLUSD",1771096944396,1.48717512,87.909,87.881,1.454326]
["bitfinex","SOLUSD",1771096945799,1.48717512,87.909,87.89,2.89834021]
["bitfinex","SOLUSD",1771096946197,1.48717512,87.909,87.887,1.454326]
["bitfinex","SOLUSD",1771096946385,1.48717512,87.909,87.881,1.454326]
["bitfinex","SOLUSD",1771096947693,1.48717512,87.909,87.89,2.89834021]
["bitfinex","SOLUSD",1771096948002,12.86270408,87.908,87.882,1.454326]
["bitfinex","SOLUSD",1771096948199,1.48717512,87.907,87.882,1.454326]
["bitfinex","SOLUSD",1771096948703,1.48717512,87.899,87.862,46.82]
["bitfinex","SOLUSD",1771096949086,1.48717512,87.899,87.863,1.454326]
["bitfinex","SOLUSD",1771096949285,1.48717512,87.899,87.862,46.82]
["bitfinex","SOLUSD",1771096949286,1.48717512,87.899,87.87,4.35266621]
["bitfinex","SOLUSD",1771096949592,1.48717512,87.899,87.863,1.454326]
["bitfinex","SOLUSD",1771096950510,1.48717512,87.897,87.862,46.82]
["bitfinex","SOLUSD",1771096950894,2.89834021,87.89,87.857,1.454326]
["bitfinex","SOLUSD",1771096951088,1.48717512,87.889,87.857,1.454326]
["bitfinex","SOLUSD",1771096951288,1.48717512,87.889,87.85,13.03723689]
["bitfinex","SOLUSD",1771096951588,1.48717512,87.889,87.851,1.454326]
["bitfinex","SOLUSD",1771096953211,1.48717512,87.889,87.852,11.38278013]
["bitfinex","SOLUSD",1771096953708,1.48717512,87.887,87.853,1.454326]
["bitfinex","SOLUSD",1771096954792,1.48717512,87.887,87.851,1.454326]
["bitfinex","SOLUSD",1771096956008,1.48717512,87.885,87.851,1.454326]
["bitfinex","SOLUSD",1771096957113,1.48717512,87.903,87.871,1.454326]
["bitfinex","SOLUSD",1771096957296,1.48717512,87.902,87.88,2.89834021]
["bitfinex","SOLUSD",1771096959408,1.48717512,87.918,87.891,1.454326]
["bitfinex","SOLUSD",1771096959798,1.48717512,87.918,87.875,1.454326]
["bitfinex","SOLUSD",1771096959997,1.48717512,87.918,87.881,1.454326]
["bitfinex","SOLUSD",1771096960504,1.48717512,87.916,87.881,1.454326]
["bitfinex","SOLUSD",1771096961514,1.48288091,87.914,87.881,1.454326]
["bitfinex","SOLUSD",1771096961719,1.48288091,87.909,87.871,1.50095095]
["bitfinex","SOLUSD",1771096962016,39.81118124,87.915,87.854,1.50095095]
["bitfinex","SOLUSD",1771096962017,2.89834021,87.89,87.854,1.50095095]
["bitfinex","SOLUSD",1771096962216,2.89834021,87.89,87.85,0.2]
["bitfinex","SOLUSD",1771096962217,1.48288091,87.879,87.85,0.2]
["bitfinex","SOLUSD",1771096962724,1.48288091,87.869,87.85,0.2]
["bitfinex","SOLUSD",1771096964222,1.3667401,87.859,87.816,1.49351293]
["bitfinex","SOLUSD",1771096964523,1.3667401,87.849,87.816,1.49351293]
["bitfinex","SOLUSD",1771096964937,1.3667401,87.849,87.81,0.1]
["bitfinex","SOLUSD",1771096966222,1.3667401,87.849,87.811,1.49351293]
["bitfinex","SOLUSD",1771096966428,1.3667401,87.847,87.811,1.49351293]
["bitfinex","SOLUSD",1771096966809,1.3667401,87.847,87.813,1.49351293]
["bitfinex","SOLUSD",1771096967226,1.3667401,87.853,87.821,1.49351293]
["bitfinex","SOLUSD",1771096968117,11.38144383,87.863,87.831,1.49351293]
["bitfinex","SOLUSD",1771096968333,1.3667401,87.862,87.831,1.49351293]
["bitfinex","SOLUSD",1771096969419,1.3667401,87.86,87.831,1.49351293]
["bitfinex","SOLUSD",1771096969626,11.38161414,87.861,87.81,2.99834021]
["bitfinex","SOLUSD",1771096969627,1.3667401,87.849,87.81,2.99834021]
["bitfinex","SOLUSD",1771096969825,1.3667401,87.849,87.81,0.1]
["bitfinex","SOLUSD",1771096970340,1.3667401,87.839,87.81,0.1]
["bitfinex","SOLUSD",1771096970539,1.3667401,87.829,87.81,0.1]
["bitfinex","SOLUSD",1771096973862,1.3667401,87.856,87.811,1.49351293]
["bitfinex","SOLUSD",1771096974025,1.3667401,87.849,87.811,1.49351293]
["bitfinex","SOLUSD",1771096974232,39.83746314,87.857,87.81,2.99834021]
["bitfinex","SOLUSD",1771096974233,1.3667401,87.839,87.81,0.1]
["bitfinex","SOLUSD",1771096974735,1.3667401,87.848,87.811,1.49351293]
["bitfinex","SOLUSD",1771096975546,1.3667401,87.856,87.821,1.49351293]
["bitfinex","SOLUSD",1771096976832,11.38239144,87.855,87.821,1.49351293]
["bitfinex","SOLUSD",1771096977034,1.3667401,87.854,87.821,1.49351293]
["bitfinex","SOLUSD",1771096977445,1.3667401,87.854,87.822,1.49351293]
["bitfinex","SOLUSD",1771096978032,1.3667401,87.854,87.831,1.49351293]
["bitfinex","SOLUSD",1771096979133,12.74847512,87.861,87.831,1.49351293]
["bitfinex","SOLUSD",1771096979628,1.3667401,87.86,87.831,1.49351293]
["bitfinex","SOLUSD",1771096980652,11.38187322,87.859,87.831,1.49351293]
["bitfinex","SOLUSD",1771096981053,1.3667401,87.874,87.84,7.26621231]
["bitfinex","SOLUSD",1771096981255,1.3667401,87.874,87.841,1.49351293]
["bitfinex","SOLUSD",1771096981638,1.3667401,87.874,87.85,7.26621231]
["bitfinex","SOLUSD",1771096981956,1.3667401,87.874,87.851,1.49351293]
["bitfinex","SOLUSD",1771096982343,12.74613875,87.879,87.851,1.49351293]
["bitfinex","SOLUSD",1771096983045,1.3667401,87.878,87.851,1.49351293]
["bitfinex","SOLUSD",1771096984555,11.37872109,87.884,87.86,8.754736]
["bitfinex","SOLUSD",1771096984857,1.3667401,87.883,87.851,1.49351293]
["bitfinex","SOLUSD",1771096985357,4.61729252,87.897,87.87,7.26122307]
["bitfinex","SOLUSD",1771096985548,7.26122307,87.91,87.862,1.49351293]
["bitfinex","SOLUSD",1771096985549,1.3667401,87.901,87.862,1.49351293]
["bitfinex","SOLUSD",1771096986161,1.3667401,87.901,87.87,7.26122307]
["bitfinex","SOLUSD",1771096986659,1.3667401,87.899,87.862,1.49351293]
["bitfinex","SOLUSD",1771096986958,1.3667401,87.899,87.871,1.49351293]
["bitfinex","SOLUSD",1771096987647,28.43804884,87.911,87.863,11.38135506]
["bitfinex","SOLUSD",1771096987648,11.37586943,87.906,87.881,1.49351293]
["bitfinex","SOLUSD",1771096988662,1.3667401,87.91,87.881,1.49351293]
["bitfinex","SOLUSD",1771096989651,11.37345889,87.924,87.891,1.49351293]
["bitfinex","SOLUSD",1771096989852,11.37345889,87.924,87.854,46.42]
["bitfinex","SOLUSD",1771096989853,11.37345889,87.924,87.901,1.49351293]
["bitfinex","SOLUSD",1771096990465,1.3667401,87.943,87.911,1.49351293]
["bitfinex","SOLUSD",1771096990761,1.3667401,87.941,87.911,1.49351293]
["bitfinex","SOLUSD",1771096994264,12.75497127,87.94,87.911,1.49351293]
["bitfinex","SOLUSD",1771096995483,87.60431147,87.953,87.898,1.44072558]
["bitfinex","SOLUSD",1771096995484,1.38358169,87.939,87.898,1.44072558]
["bitfinex","SOLUSD",1771096995773,1.38358169,87.929,87.883,47.84072558]
["bitfinex","SOLUSD",1771096995977,1.38358169,87.919,87.88,7.26122307]
["bitfinex","SOLUSD",1771096996559,1.38358169,87.919,87.875,1.44072558]
["bitfinex","SOLUSD",1771096997061,7.26122307,87.91,87.875,1.44072558]
["bitfinex","SOLUSD",1771096997246,7.26122307,87.91,87.87,7.26122307]
["bitfinex","SOLUSD",1771096997247,1.38358169,87.909,87.87,7.26122307]
["bitfinex","SOLUSD",1771096997442,11.37552896,87.908,87.87,7.26122307]
["bitfinex","SOLUSD",1771096997669,1.38358169,87.907,87.87,8.70194865]
["bitfinex","SOLUSD",1771096998071,11.37552896,87.908,87.88,7.26122307]
["bitfinex","SOLUSD",1771096998360,11.37552896,87.908,87.871,11.38031887]
["bitfinex","SOLUSD",1771096998361,11.37493225,87.913,87.891,1.44072558]
["bitfinex","SOLUSD",1771096998571,1.38358169,87.912,87.881,1.44072558]
["bitfinex","SOLUSD",1771096998874,1.38358169,87.912,87.874,1.44072558]
["bitfinex","SOLUSD",1771097001084,1.38358169,87.91,87.881,1.44072558]
["bitfinex","SOLUSD",1771097002181,12.75789259,87.918,87.891,1.44072558]
["bitfinex","SOLUSD",1771097004192,11.3743109,87.918,87.891,1.44072558]
["bitfinex","SOLUSD",1771097005163,1.38358169,87.923,87.891,1.44072558]
["bitfinex","SOLUSD",1771097005385,1.38358169,87.909,87.874,1.44072558]
["bitfinex","SOLUSD",1771097005594,1.38358169,87.909,87.871,1.44072558]
["bitfinex","SOLUSD",1771097006685,1.38358169,87.909,87.88,7.25481529]
["bitfinex","SOLUSD",1771097007072,1.38358169,87.909,87.881,1.44072558]
["bitfinex","SOLUSD",1771097007272,1.38358169,87.913,87.89,8.69554087]
["bitfinex","SOLUSD",1771097007489,1.38358169,87.92,87.891,1.44072558]
["bitfinex","SOLUSD",1771097008488,1.38358169,87.918,87.875,1.44072558]
["bitfinex","SOLUSD",1771097008680,1.38358169,87.909,87.875,1.44072558]
["bitfinex","SOLUSD",1771097009573,1.38358169,87.907,87.875,1.44072558]
["bitfinex","SOLUSD",1771097010490,1.38358169,87.907,87.87,7.25481529]
["bitfinex","SOLUSD",1771097010872,1.38358169,87.907,87.87,8.69554087]
["bitfinex","SOLUSD",1771097011800,1.38358169,87.905,87.87,8.69554087]
["bitfinex","SOLUSD",1771097013999,11.37578777,87.906,87.87,8.69554087]
["bitfinex","SOLUSD",1771097014000,1.38358169,87.903,87.87,8.69554087]
["bitfinex","SOLUSD",1771097014504,1.38358169,87.903,87.862,1.44072558]
["bitfinex","SOLUSD",1771097014705,11.37604659,87.904,87.862,1.44072558]
["bitfinex","SOLUSD",1771097014706,1.38358169,87.899,87.862,1.44072558]
["bitfinex","SOLUSD",1771097014883,1.38358169,87.899,87.871,1.44072558]
["bitfinex","SOLUSD",1771097016883,11.37682313,87.898,87.871,1.44072558]
["bitfinex","SOLUSD",1771097017896,1.38358169,87.906,87.881,1.44072558]
["bitfinex","SOLUSD",1771097018403,11.37591718,87.905,87.881,1.44072558]
["bitfinex","SOLUSD",1771097018705,1.38358169,87.904,87.87,7.25481529]
["bitfinex","SOLUSD",1771097019403,1.38358169,87.902,87.87,7.25481529]
["bitfinex","SOLUSD",1771097020795,1.38358169,87.902,87.87,18.63514724]
["bitfinex","SOLUSD",1771097020996,1.38358169,87.902,87.87,20.07587282]
["bitfinex","SOLUSD",1771097021194,1.38358169,87.902,87.871,1.44072558]
["bitfinex","SOLUSD",1771097023104,1.38358169,87.902,87.87,14.28345904]
["bitfinex","SOLUSD",1771097023105,1.38358169,87.902,87.873,1.42690697]
["bitfinex","SOLUSD",1771097024799,1.43742496,87.9,87.873,1.42690697]
["bitfinex","SOLUSD",1771097027606,1.43742496,87.9,87.875,1.42690697]
["bitfinex","SOLUSD",1771097030615,1.43742496,87.898,87.862,1.42690697]
["bitfinex","SOLUSD",1771097030997,1.43742496,87.898,87.858,48.42690697]
["bitfinex","SOLUSD",1771097031311,1.43742496,87.898,87.859,1.42690697]
["bitfinex","SOLUSD",1771097031507,1.43742496,87.896,87.859,1.42690697]
["bitfinex","SOLUSD",1771097035222,11.37721144,87.895,87.859,1.42690697]
["bitfinex","SOLUSD",1771097035519,1.43742496,87.894,87.859,1.42690697]
["bitfinex","SOLUSD",1771097035919,1.43742496,87.894,87.861,1.42690697]
["bitfinex","SOLUSD",1771097037922,11.37747033,87.893,87.861,1.42690697]
["bitfinex","SOLUSD",1771097038117,1.43742496,87.892,87.861,1.42690697]
["bitfinex","SOLUSD",1771097040421,11.37772923,87.891,87.861,1.42690697]
["bitfinex","SOLUSD",1771097040625,1.43742496,87.89,87.861,1.42690697]
["bitfinex","SOLUSD",1771097041421,1.43742496,87.889,87.847,1.42690697]
["bitfinex","SOLUSD",1771097041722,1.43742496,87.889,87.861,1.42690697]
["bitfinex","SOLUSD",1771097042326,11.37724397,87.895,87.871,1.42690697]
["bitfinex","SOLUSD",1771097042623,1.43742496,87.915,87.881,1.42690697]
["bitfinex","SOLUSD",1771097042831,1.43742496,87.932,87.901,1.42690697]
["bitfinex","SOLUSD",1771097044931,1.43742496,87.93,87.901,1.42690697]
["bitfinex","SOLUSD",1771097045110,12.8094296,87.936,87.911,1.42690697]
["bitfinex","SOLUSD",1771097045311,31.32655287,87.95,87.911,1.42690697]
["bitfinex","SOLUSD",1771097045312,1.43742496,87.943,87.911,1.42690697]
["bitfinex","SOLUSD",1771097046028,1.43742496,87.943,87.921,1.42690697]
["bitfinex","SOLUSD",1771097046422,12.80849339,87.943,87.921,1.42690697]
["bitfinex","SOLUSD",1771097055336,1.3302997,87.942,87.921,1.42690697]
["bitfinex","SOLUSD",1771097057638,1.3302997,87.941,87.921,1.42690697]
["bitfinex","SOLUSD",1771097066845,10.7014029,87.943,87.921,1.42690697]
["bitfinex","SOLUSD",1771097067348,11.36957955,87.954,87.921,1.42690697]
["bitfinex","SOLUSD",1771097068946,11.36983809,87.952,87.921,1.42690697]
["bitfinex","SOLUSD",1771097069149,1.3302997,87.951,87.921,1.42690697]
["bitfinex","SOLUSD",1771097070244,11.37009664,87.95,87.921,1.42690697]
["bitfinex","SOLUSD",1771097070549,1.3302997,87.949,87.921,1.42690697]
["bitfinex","SOLUSD",1771097072455,11.3703552,87.948,87.921,1.42690697]
["bitfinex","SOLUSD",1771097072840,1.3302997,87.947,87.921,1.42690697]
["bitfinex","SOLUSD",1771097073734,1.3302997,87.953,87.931,1.37964806]
["bitfinex","SOLUSD",1771097076258,1.3302997,87.952,87.931,1.37964806]
["bitfinex","SOLUSD",1771097077351,12.70026706,87.951,87.931,1.37964806]
["bitfinex","SOLUSD",1771097077654,1.3302997,87.95,87.931,1.37964806]
["bitfinex","SOLUSD",1771097082060,1.30570619,87.948,87.931,1.37964806]
["bitfinex","SOLUSD",1771097083069,11.36969968,87.954,87.931,1.37964806]
["bitfinex","SOLUSD",1771097083242,1.34601833,87.958,87.931,1.37964806]
["bitfinex","SOLUSD",1771097083959,1.34601833,87.958,87.941,1.37152423]
["bitfinex","SOLUSD",1771097085674,1.34601833,87.958,87.931,1.37152423]
["bitfinex","SOLUSD",1771097085844,1.34601833,87.956,87.921,1.37152423]
["bitfinex","SOLUSD",1771097086642,1.34601833,87.949,87.907,47.0]
["bitfinex","SOLUSD",1771097087151,1.34601833,87.949,87.908,1.37152423]
["bitfinex","SOLUSD",1771097087370,1.34601833,87.947,87.908,1.37152423]
["bitfinex","SOLUSD",1771097088347,1.34601833,87.945,87.911,1.37152423]
["bitfinex","SOLUSD",1771097089359,1.34601833,87.945,87.912,1.37152423]
["bitfinex","SOLUSD",1771097090761,29.76899774,87.957,87.914,1.37152423]
["bitfinex","SOLUSD",1771097090960,1.34601833,87.955,87.931,1.37152423]
["bitfinex","SOLUSD",1771097091569,11.36932102,87.956,87.931,1.37152423]
["bitfinex","SOLUSD",1771097092766,11.3685455,87.962,87.931,1.37152423]
["bitfinex","SOLUSD",1771097094568,12.71456383,87.962,87.931,1.37152423]
["bitfinex","SOLUSD",1771097094752,1.34601833,87.959,87.931,1.37152423]
["bitfinex","SOLUSD",1771097094953,1.34601833,87.949,87.917,45.5]
["bitfinex","SOLUSD",1771097095363,1.34601833,87.949,87.913,1.37152423]
["bitfinex","SOLUSD",1771097096356,16.72966588,87.969,87.921,1.37152423]
["bitfinex","SOLUSD",1771097096562,0.2,88.0,87.961,1.37152423]
["bitfinex","SOLUSD",1771097096563,1.34601833,87.984,87.961,1.37152423]
["bitfinex","SOLUSD",1771097096773,1.34601833,87.997,87.971,1.37152423]
["bitfinex","SOLUSD",1771097097063,1.34601833,87.997,87.955,1.37152423]
["bitfinex","SOLUSD",1771097097474,1.34601833,87.989,87.955,1.37152423]
["bitfinex","SOLUSD",1771097098374,1.34601833,87.987,87.955,1.37152423]
["bitfinex","SOLUSD",1771097098754,0.2,88.0,87.971,1.37152423]
["bitfinex","SOLUSD",1771097098966,0.2,88.0,87.981,1.37152423]
["bitfinex","SOLUSD",1771097099370,1.34601833,87.999,87.957,1.37152423]
["bitfinex","SOLUSD",1771097100270,1.34601833,87.989,87.94,2.90106606]
["bitfinex","SOLUSD",1771097100457,1.34601833,87.989,87.941,1.37152423]
["bitfinex","SOLUSD",1771097101578,1.34601833,87.987,87.951,1.37152423]
["bitfinex","SOLUSD",1771097102269,1.34601833,87.979,87.936,1.37152423]
["bitfinex","SOLUSD",1771097102476,1.34601833,87.969,87.936,1.37152423]
["bitfinex","SOLUSD",1771097102975,1.34601833,87.959,87.921,1.37152423]
["bitfinex","SOLUSD",1771097103560,1.34601833,87.949,87.911,1.37152423]
["bitfinex","SOLUSD",1771097104882,1.34601833,87.947,87.911,1.37152423]
["bitfinex","SOLUSD",1771097105982,1.34601833,87.945,87.911,1.37152423]
["bitfinex","SOLUSD",1771097108080,1.34601833,87.943,87.911,1.37152423]
["bitfinex","SOLUSD",1771097111782,1.34601833,87.943,87.887,28.44540721]
["bitfinex","SOLUSD",1771097111783,2.9004398,87.93,87.893,1.37152423]
["bitfinex","SOLUSD",1771097111961,1.34601833,87.929,87.893,1.37152423]
["bitfinex","SOLUSD",1771097113082,1.34601833,87.929,87.894,11.37734088]
["bitfinex","SOLUSD",1771097113278,1.34601833,87.929,87.895,1.36083833]
["bitfinex","SOLUSD",1771097114281,1.35937996,87.927,87.895,1.36083833]
["bitfinex","SOLUSD",1771097114582,1.35937996,87.919,87.888,1.36083833]
["bitfinex","SOLUSD",1771097115169,1.35937996,87.918,87.888,1.36083833]
["bitfinex","SOLUSD",1771097115764,1.35937996,87.918,87.89,1.36083833]
["bitfinex","SOLUSD",1771097117081,12.73361504,87.918,87.89,1.36083833]
["bitfinex","SOLUSD",1771097117382,1.35937996,87.917,87.89,1.36083833]
["bitfinex","SOLUSD",1771097118465,1.35937996,87.915,87.89,1.36083833]
["bitfinex","SOLUSD",1771097122270,1.35937996,87.915,87.891,11.37772923]
["bitfinex","SOLUSD",1771097122471,1.35937996,87.915,87.892,1.36083833]
["bitfinex","SOLUSD",1771097124478,1.35937996,87.915,87.894,1.36083833]
["bitfinex","SOLUSD",1771097124990,1.35937996,87.921,87.894,1.36083833]
["bitfinex","SOLUSD",1771097126392,1.35937996,87.919,87.894,1.36083833]
["bitfinex","SOLUSD",1771097132396,1.35937996,87.918,87.894,1.36083833]
["bitfinex","SOLUSD",1771097134492,12.73361504,87.918,87.894,1.36083833]
["bitfinex","SOLUSD",1771097134698,1.35937996,87.917,87.894,1.36083833]
["bitfinex","SOLUSD",1771097139500,1.35937996,87.917,87.896,1.36083833]
["bitfinex","SOLUSD",1771097147006,1.43893559,87.916,87.896,1.36083833]
["bitfinex","SOLUSD",1771097147206,1.43893559,87.916,87.88,2.9004398]
["bitfinex","SOLUSD",1771097147207,1.43893559,87.916,87.88,1.38010469]
["bitfinex","SOLUSD",1771097147709,1.43893559,87.916,87.876,92.86]
["bitfinex","SOLUSD",1771097147710,1.43893559,87.909,87.876,45.86]
["bitfinex","SOLUSD",1771097147888,1.43893559,87.899,87.876,45.86]
["bitfinex","SOLUSD",1771097148095,1.43893559,87.899,87.857,45.88]
["bitfinex","SOLUSD",1771097148300,1.43893559,87.899,87.858,1.38010469]
["bitfinex","SOLUSD",1771097148806,11.37632211,87.902,87.861,1.38010469]
["bitfinex","SOLUSD",1771097149007,11.37632211,87.902,87.871,1.38010469]
["bitfinex","SOLUSD",1771097149712,1.43893559,87.905,87.881,1.38010469]
["bitfinex","SOLUSD",1771097150604,11.37604659,87.904,87.881,1.38010469]
["bitfinex","SOLUSD",1771097151207,1.43893559,87.91,87.881,1.38010469]
["bitfinex","SOLUSD",1771097152791,1.43893559,87.915,87.881,1.38010469]
["bitfinex","SOLUSD",1771097153312,1.43893559,87.913,87.883,1.38010469]
["bitfinex","SOLUSD",1771097153721,12.81213578,87.926,87.901,1.38010469]
["bitfinex","SOLUSD",1771097153896,1.43893559,87.925,87.901,1.38010469]
["bitfinex","SOLUSD",1771097154801,1.43893559,87.937,87.901,1.38010469]
["bitfinex","SOLUSD",1771097155516,1.43893559,87.936,87.901,1.38010469]
["bitfinex","SOLUSD",1771097155721,1.43893559,87.919,87.881,1.38010469]
["bitfinex","SOLUSD",1771097156832,1.43893559,87.919,87.882,11.37889442]
["bitfinex","SOLUSD",1771097157122,1.43893559,87.919,87.883,1.38010469]
["bitfinex","SOLUSD",1771097157812,1.43893559,87.919,87.901,100.0]
["bitfinex","SOLUSD",1771097160425,11.37423508,87.918,87.901,100.0]
["bitfinex","SOLUSD",1771097160623,1.43893559,87.917,87.901,94.60069687]
["bitfinex","SOLUSD",1771097161619,2.9004398,87.96,87.911,1.48645839]
["bitfinex","SOLUSD",1771097162204,2.9004398,87.96,87.912,1.48645839]
["bitfinex","SOLUSD",1771097162406,28.41989989,87.967,87.931,1.48645839]
["bitfinex","SOLUSD",1771097166029,24.59580445,87.967,87.932,1.48645839]
["bitfinex","SOLUSD",1771097166534,45.14353481,87.978,87.932,1.48645839]
["bitfinex","SOLUSD",1771097167030,39.78267293,87.978,87.932,1.48645839]
["bitfinex","SOLUSD",1771097168326,39.78267293,87.978,87.941,1.48645839]
["bitfinex","SOLUSD",1771097168922,11.36647798,87.978,87.941,1.48645839]
["bitfinex","SOLUSD",1771097169123,11.36647798,87.978,87.951,1.48645839]
["bitfinex","SOLUSD",1771097170537,39.77769947,87.989,87.951,1.48645839]
["bitfinex","SOLUSD",1771097180916,39.77769947,87.989,87.962,94.60069687]
["bitfinex","SOLUSD",1771097181529,39.77769947,87.989,87.962,96.08715526]
["bitfinex","SOLUSD",1771097181734,39.77769947,87.989,87.963,1.48645839]
["bitfinex","SOLUSD",1771097181933,58.94,87.988,87.963,1.48645839]
["bitfinex","SOLUSD",1771097184739,39.77860365,87.987,87.963,1.48645839]
["bitfinex","SOLUSD",1771097186638,59.12,87.986,87.963,1.48645839]
["bitfinex","SOLUSD",1771097188848,11.36557367,87.985,87.963,1.48645839]
["bitfinex","SOLUSD",1771097192149,39.77317923,87.999,87.963,1.48645839]
["bitfinex","SOLUSD",1771097192340,39.77317923,87.999,87.971,1.48645839]
["bitfinex","SOLUSD",1771097192341,59.32,87.998,87.971,1.48645839]
["bitfinex","SOLUSD",1771097193341,11.36402377,87.997,87.971,1.48645839]
["bitfinex","SOLUSD",1771097201155,39.7740832,87.997,87.971,1.48645839]
["bitfinex","SOLUSD",1771097201361,39.7740832,87.997,87.962,94.60069687]
["bitfinex","SOLUSD",1771097201362,59.48,87.996,87.962,94.60069687]
["bitfinex","SOLUSD",1771097201861,59.5,87.995,87.97,2.8989903]
["bitfinex","SOLUSD",1771097202262,11.3644112,87.994,87.97,2.8989903]
["bitfinex","SOLUSD",1771097202562,11.3644112,87.994,87.98,2.8989903]
["bitfinex","SOLUSD",1771097202957,11.3644112,87.994,87.97,2.8989903]
["bitfinex","SOLUSD",1771097203354,11.3644112,87.994,87.971,0.74322919]
["bitfinex","SOLUSD",1771097207262,0.2,88.0,87.962,94.60069687]
["bitfinex","SOLUSD",1771097207263,0.2,88.0,87.981,0.47550929]
["bitfinex","SOLUSD",1771097207764,0.2,88.0,87.991,0.47550929]
["bitfinex","SOLUSD",1771097208473,11.36248473,88.009,87.992,0.47550929]
["bitfinex","SOLUSD",1771097209657,0.2,88.01,87.992,0.47550929]
["bitfinex","SOLUSD",1771097209865,0.2,88.01,88.001,0.47550929]
["bitfinex","SOLUSD",1771097211357,11.36116026,88.02,88.001,0.47550929]
["bitfinex","SOLUSD",1771097213468,11.36040897,88.025,88.001,0.47550929]
["bitfinex","SOLUSD",1771097216179,11.81717977,88.025,88.001,0.47550929]
["bitfinex","SOLUSD",1771097216360,0.4567708,88.024,88.001,0.47550929]
["bitfinex","SOLUSD",1771097216876,0.4567708,88.024,87.996,0.47550929]
["bitfinex","SOLUSD",1771097218772,0.4567708,88.022,87.991,0.47550929]
["bitfinex","SOLUSD",1771097219159,0.4567708,88.019,87.991,0.47550929]
["bitfinex","SOLUSD",1771097220076,0.4567708,88.017,87.991,0.47550929]
["bitfinex","SOLUSD",1771097220585,11.36131245,88.018,87.991,0.47550929]
["bitfinex","SOLUSD",1771097220883,11.36075969,88.023,88.001,0.47550929]
["bitfinex","SOLUSD",1771097222084,11.36002181,88.028,88.001,0.47550929]
["bitfinex","SOLUSD",1771097223385,11.36002181,88.028,88.01,2.8989903]
["bitfinex","SOLUSD",1771097223587,11.36002181,88.028,88.011,0.47550929]
["bitfinex","SOLUSD",1771097226177,0.1,88.03,88.011,0.47550929]
["bitfinex","SOLUSD",1771097226389,0.2,88.04,88.021,0.47550929]
["bitfinex","SOLUSD",1771097226774,11.35869314,88.039,88.021,0.47550929]
["bitfinex","SOLUSD",1771097228286,0.48279479,88.038,88.021,0.47550929]
["bitfinex","SOLUSD",1771097229767,0.48279479,88.038,87.995,46.22]
["bitfinex","SOLUSD",1771097230288,11.35886047,88.037,88.01,2.89358858]
["bitfinex","SOLUSD",1771097230593,11.35860243,88.039,88.01,2.89358858]
["bitfinex","SOLUSD",1771097231096,11.84139722,88.039,88.01,2.89358858]
["bitfinex","SOLUSD",1771097231770,11.84139722,88.039,88.011,0.47550929]
["bitfinex","SOLUSD",1771097232281,0.48279479,88.038,88.011,0.47550929]
["bitfinex","SOLUSD",1771097232488,0.48279479,88.038,88.006,0.47550929]
["bitfinex","SOLUSD",1771097233588,0.49009123,88.036,88.006,0.47550929]
["bitfinex","SOLUSD",1771097236572,0.49009123,88.034,88.001,0.48212245]
["bitfinex","SOLUSD",1771097236765,0.49009123,88.029,88.001,0.48212245]
["bitfinex","SOLUSD",1771097238293,0.49009123,88.027,88.001,0.48212245]
["bitfinex","SOLUSD",1771097239985,11.36002181,88.028,88.001,0.48212245]
["bitfinex","SOLUSD",1771097243887,0.49009123,88.037,88.001,0.48212245]
["bitfinex","SOLUSD",1771097245595,11.3589895,88.036,88.001,0.48212245]
["bitfinex","SOLUSD",1771097247295,11.3589895,88.036,87.984,47.0]
["bitfinex","SOLUSD",1771097247296,11.35860243,88.039,88.011,0.48212245]
["bitfinex","SOLUSD",1771097248500,0.2,88.04,88.011,0.48212245]
["bitfinex","SOLUSD",1771097248880,0.2,88.04,88.021,0.48212245]
["bitfinex","SOLUSD",1771097251003,0.2,88.04,88.003,47.0]
["bitfinex","SOLUSD",1771097251004,0.49009123,88.037,88.006,0.48212245]
["bitfinex","SOLUSD",1771097253402,0.49009123,88.035,88.006,0.48212245]
["bitfinex","SOLUSD",1771097257509,11.3589895,88.036,88.006,0.48212245]
["bitfinex","SOLUSD",1771097257715,0.2,88.04,88.021,0.48212245]
["bitfinex","SOLUSD",1771097259113,0.69009123,88.04,88.021,0.48212245]
["bitfinex","SOLUSD",1771097259412,0.49009123,88.039,88.021,0.48212245]
["bitfinex","SOLUSD",1771097262213,0.45287452,88.037,88.016,0.49913862]
["bitfinex","SOLUSD",1771097272106,0.2,88.04,88.016,0.49913862]
["bitfinex","SOLUSD",1771097272293,0.66575713,88.04,88.016,0.49913862]
["bitfinex","SOLUSD",1771097272499,0.46575713,88.038,88.016,0.49913862]
["bitfinex","SOLUSD",1771097272700,11.35886047,88.037,88.016,0.49913862]
["bitfinex","SOLUSD",1771097272901,11.8246176,88.037,88.016,0.49913862]
["bitfinex","SOLUSD",1771097273515,11.35886047,88.037,88.016,0.49913862]
["bitfinex","SOLUSD",1771097273819,0.46575713,88.036,88.016,0.49913862]
["bitfinex","SOLUSD",1771097274713,0.2,88.04,88.016,0.49913862]
["bitfinex","SOLUSD",1771097275917,0.2,88.04,88.021,0.49786068]
["bitfinex","SOLUSD",1771097278923,0.2,88.04,88.031,0.49786068]
["bitfinex","SOLUSD",1771097279120,0.46575713,88.039,88.026,0.49786068]
["bitfinex","SOLUSD",1771097279623,0.2,88.04,88.026,0.49786068]
["bitfinex","SOLUSD",1771097280530,0.2,88.05,88.027,0.49786068]
["bitfinex","SOLUSD",1771097281439,0.46575713,88.054,88.012,46.42]
["bitfinex","SOLUSD",1771097281440,0.1,88.06,88.041,0.49786068]
["bitfinex","SOLUSD",1771097282312,0.46575713,88.058,88.036,0.49786068]
["bitfinex","SOLUSD",1771097283020,0.1,88.06,88.037,0.49786068]
["bitfinex","SOLUSD",1771097283537,0.1,88.06,88.05,2.89358858]
["bitfinex","SOLUSD",1771097283828,0.1,88.07,88.051,0.49786068]
["bitfinex","SOLUSD",1771097284326,0.56575713,88.07,88.041,0.49786068]
["bitfinex","SOLUSD",1771097284714,0.46575713,88.068,88.041,0.49786068]
["bitfinex","SOLUSD",1771097285334,0.1,88.07,88.041,0.49786068]
["bitfinex","SOLUSD",1771097285538,0.1,88.07,88.051,0.49786068]
["bitfinex","SOLUSD",1771097286217,0.46575713,88.069,88.051,0.49786068]
["bitfinex","SOLUSD",1771097286617,0.1,88.07,88.051,0.49786068]
["bitfinex","SOLUSD",1771097288126,0.56575713,88.08,88.052,0.46771991]
["bitfinex","SOLUSD",1771097289033,11.35344406,88.079,88.052,0.46771991]
["bitfinex","SOLUSD",1771097289221,0.46575713,88.078,88.052,0.46771991]
["bitfinex","SOLUSD",1771097291817,0.46575713,88.076,88.05,2.8913129]
["bitfinex","SOLUSD",1771097292022,0.46575713,88.076,88.046,46.52]
["bitfinex","SOLUSD",1771097292737,11.35395969,88.075,88.047,0.46771991]
["bitfinex","SOLUSD",1771097292938,0.48698767,88.074,88.05,2.8913129]
["bitfinex","SOLUSD",1771097293276,0.48698767,88.074,88.051,0.46771991]
["bitfinex","SOLUSD",1771097295643,0.48698767,88.079,88.052,0.46771991]
["bitfinex","SOLUSD",1771097295842,0.48698767,88.078,88.052,0.46771991]
["bitfinex","SOLUSD",1771097297364,0.48698767,88.076,88.046,46.52]
["bitfinex","SOLUSD",1771097298461,0.48698767,88.076,88.047,0.46771991]
["bitfinex","SOLUSD",1771097298873,0.48698767,88.076,88.06,94.60069687]
["bitfinex","SOLUSD",1771097300468,11.35395969,88.075,88.06,94.60069687]
["bitfinex","SOLUSD",1771097300653,0.48698767,88.074,88.06,94.60069687]
["bitfinex","SOLUSD",1771097303382,0.48698767,88.072,88.06,28.07340154]
["bitfinex","SOLUSD",1771097303573,0.48698767,88.072,88.046,46.52]
["bitfinex","SOLUSD",1771097303756,2.8913129,88.06,88.031,0.5]
["bitfinex","SOLUSD",1771097304478,2.8913129,88.07,88.031,0.5]
["bitfinex","SOLUSD",1771097306671,39.74156627,88.069,88.031,0.5]
["bitfinex","SOLUSD",1771097308177,11.35473322,88.069,88.033,0.5]
["bitfinex","SOLUSD",1771097308359,11.35344406,88.079,88.041,0.5]
["bitfinex","SOLUSD",1771097308758,0.1,88.08,88.043,0.5]
["bitfinex","SOLUSD",1771097309870,2.9913129,88.08,88.043,0.5]
["bitfinex","SOLUSD",1771097310264,0.1,88.08,88.043,0.5]
["bitfinex","SOLUSD",1771097310654,2.9913129,88.08,88.043,0.5]
["bitfinex","SOLUSD",1771097313568,11.35344406,88.079,88.043,0.5]
["bitfinex","SOLUSD",1771097315768,0.1,88.08,88.051,0.5]
["bitfinex","SOLUSD",1771097316175,11.45333734,88.08,88.051,0.5]
["bitfinex","SOLUSD",1771097316569,14.34465024,88.08,88.051,0.5]
["bitfinex","SOLUSD",1771097317080,0.1,88.08,88.051,0.5]
["bitfinex","SOLUSD",1771097319767,0.1,88.08,88.04,49.4713129]
["bitfinex","SOLUSD",1771097319768,0.1,88.08,88.046,0.5]
["bitfinex","SOLUSD",1771097319964,2.9913129,88.08,88.046,0.5]
["bitfinex","SOLUSD",1771097320898,2.8913129,88.07,88.046,0.5]
["bitfinex","SOLUSD",1771097321784,11.35473322,88.069,88.041,0.5]
["bitfinex","SOLUSD",1771097321966,2.8913129,88.06,88.035,0.5]
["bitfinex","SOLUSD",1771097322171,11.35473322,88.069,88.035,0.5]
["bitfinex","SOLUSD",1771097322376,39.73712422,88.079,88.041,0.5]
["bitfinex","SOLUSD",1771097323390,11.35344406,88.079,88.041,0.5]
["bitfinex","SOLUSD",1771097324195,0.1,88.08,88.041,0.5]
["bitfinex","SOLUSD",1771097324196,2.9913129,88.08,88.041,0.5]
["bitfinex","SOLUSD",1771097326393,11.35344406,88.079,88.041,0.5]
["bitfinex","SOLUSD",1771097326687,2.8913129,88.07,88.041,0.5]
["bitfinex","SOLUSD",1771097326993,2.8913129,88.07,88.029,0.5]
["bitfinex","SOLUSD",1771097327806,2.8913129,88.07,88.031,0.5]
["bitfinex","SOLUSD",1771097328498,11.35473322,88.069,88.031,0.5]
["bitfinex","SOLUSD",1771097329692,39.74156627,88.069,88.031,0.5]
["bitfinex","SOLUSD",1771097329879,39.74156627,88.069,88.025,0.5]
["bitfinex","SOLUSD",1771097330083,2.8913129,88.05,88.025,0.5]
["bitfinex","SOLUSD",1771097330479,11.3573124,88.049,88.025,0.5]
["bitfinex","SOLUSD",1771097333579,11.35602266,88.059,88.025,0.5]
["bitfinex","SOLUSD",1771097334308,2.8913129,88.05,88.025,0.5]
["bitfinex","SOLUSD",1771097335502,11.3573124,88.049,88.025,0.5]
["bitfinex","SOLUSD",1771097337615,39.74607932,88.059,88.025,0.5]
["bitfinex","SOLUSD",1771097339010,11.35602266,88.059,88.025,0.5]
["bitfinex","SOLUSD",1771097339703,11.35602266,88.059,88.02,2.8913129]
["bitfinex","SOLUSD",1771097339704,11.35473322,88.069,88.031,0.5]
["bitfinex","SOLUSD",1771097340488,2.8913129,88.06,88.015,0.5]
["bitfinex","SOLUSD",1771097340800,2.8913129,88.06,88.01,49.8913129]
["bitfinex","SOLUSD",1771097340801,39.74156627,88.069,88.023,0.5]
["bitfinex","SOLUSD",1771097347010,39.74156627,88.069,88.025,0.5]
["bitfinex","SOLUSD",1771097347397,11.35473322,88.069,88.031,0.5]
["bitfinex","SOLUSD",1771097350506,39.74156627,88.069,88.031,0.5]
["bitfinex","SOLUSD",1771097352414,39.74156627,88.069,88.021,0.5]
["bitfinex","SOLUSD",1771097352415,2.89304986,88.06,88.021,0.5]
["bitfinex","SOLUSD",1771097353004,11.35602266,88.059,88.021,0.5]
["bitfinex","SOLUSD",1771097353306,11.35602266,88.059,88.023,0.5]
["bitfinex","SOLUSD",1771097355816,39.74156627,88.069,88.025,0.5]
["bitfinex","SOLUSD",1771097356323,2.89304986,88.06,88.025,0.5]
["bitfinex","SOLUSD",1771097357721,39.74156627,88.069,88.025,0.5]
["bitfinex","SOLUSD",1771097360421,11.35473322,88.069,88.031,0.5]
["bitfinex","SOLUSD",1771097361324,11.35344406,88.079,88.031,0.5]
["bitfinex","SOLUSD",1771097361824,2.89304986,88.07,88.031,0.5]
["bitfinex","SOLUSD",1771097362625,11.35473322,88.069,88.031,0.5]
["bitfinex","SOLUSD",1771097362826,2.89304986,88.06,88.031,0.5]
["bitfinex","SOLUSD",1771097367233,11.35602266,88.059,88.026,0.5]
["bitfinex","SOLUSD",1771097367424,2.89304986,88.05,88.021,0.5]
["bitfinex","SOLUSD",1771097367618,39.74607932,88.059,88.021,0.5]
["bitfinex","SOLUSD",1771097367841,11.35602266,88.059,88.021,0.5]
["bitfinex","SOLUSD",1771097369529,2.89304986,88.06,88.021,0.5]
["bitfinex","SOLUSD",1771097370943,2.89304986,88.05,88.021,0.5]
["bitfinex","SOLUSD",1771097372413,11.3573124,88.049,88.021,0.5]
["bitfinex","SOLUSD",1771097374734,2.89304986,88.05,88.021,0.5]
["bitfinex","SOLUSD",1771097376525,11.3573124,88.049,88.021,0.5]
["bitfinex","SOLUSD",1771097383644,39.75059341,88.049,88.021,0.5]
["bitfinex","SOLUSD",1771097384328,2.89304986,88.04,88.016,0.5]
["bitfinex","SOLUSD",1771097384537,2.89304986,88.03,88.016,0.5]
["bitfinex","SOLUSD",1771097384837,2.89304986,88.03,87.982,0.5]
["bitfinex","SOLUSD",1771097385141,2.89304986,88.02,87.982,0.5]
["bitfinex","SOLUSD",1771097386647,11.36118338,88.019,87.984,0.5]
["bitfinex","SOLUSD",1771097387756,2.89304986,88.02,87.986,0.5]
["bitfinex","SOLUSD",1771097387940,11.36001839,88.029,87.986,0.5]
["bitfinex","SOLUSD",1771097389351,11.36001839,88.029,87.988,0.5]
["bitfinex","SOLUSD",1771097390546,5.36086188,88.05,88.001,0.5]
["bitfinex","SOLUSD",1771097390547,11.3573124,88.049,88.001,0.5]
["bitfinex","SOLUSD",1771097391542,39.75059341,88.049,88.001,0.5]
["bitfinex","SOLUSD",1771097391747,39.75059341,88.049,88.003,0.5]
["bitfinex","SOLUSD",1771097393050,2.89304986,88.04,88.003,0.5]
["bitfinex","SOLUSD",1771097393238,2.89304986,88.03,88.003,0.5]
["bitfinex","SOLUSD",1771097393640,2.89304986,88.04,88.003,0.5]
["bitfinex","SOLUSD",1771097393945,28.39328101,88.049,88.003,0.5]
["bitfinex","SOLUSD",1771097393946,2.89304986,88.03,88.003,0.5]
["bitfinex","SOLUSD",1771097396633,14.25292663,88.03,88.003,0.5]
["bitfinex","SOLUSD",1771097397050,2.89304986,88.03,88.003,0.5]
["bitfinex","SOLUSD",1771097397229,2.89304986,88.04,88.003,0.5]
["bitfinex","SOLUSD",1771097398643,11.35860243,88.039,88.003,0.5]
["bitfinex","SOLUSD",1771097400239,2.89304986,88.03,88.003,0.5]
["bitfinex","SOLUSD",1771097401158,11.35989276,88.029,88.003,0.5]
["bitfinex","SOLUSD",1771097401760,11.35902932,88.036,88.003,0.5]
["bitfinex","SOLUSD",1771097402639,11.35902932,88.036,88.002,11.36324949]
["bitfinex","SOLUSD",1771097402640,2.89304986,88.05,88.005,0.5]
["bitfinex","SOLUSD",1771097402832,2.89304986,88.05,88.004,11.36311985]
["bitfinex","SOLUSD",1771097402833,11.35701999,88.052,88.011,0.5]
["bitfinex","SOLUSD",1771097403253,2.89304986,88.05,88.012,11.36208698]
["bitfinex","SOLUSD",1771097403561,2.89304986,88.05,88.013,0.5]
["bitfinex","SOLUSD",1771097403752,11.35602266,88.059,88.013,0.5]
["bitfinex","SOLUSD",1771097405464,11.35602266,88.059,88.001,0.5]
["bitfinex","SOLUSD",1771097405465,2.89304986,88.03,88.001,0.5]
["bitfinex","SOLUSD",1771097406151,2.89304986,88.04,88.001,0.5]
["bitfinex","SOLUSD",1771097406965,2.89304986,88.03,88.001,0.5]
["bitfinex","SOLUSD",1771097407540,11.35989276,88.029,88.001,0.5]
["bitfinex","SOLUSD",1771097408063,2.89304986,88.03,88.001,0.5]
["bitfinex","SOLUSD",1771097409865,2.89304986,88.04,88.001,0.5]
["bitfinex","SOLUSD",1771097410046,2.89304986,88.03,88.001,0.5]
["bitfinex","SOLUSD",1771097412561,11.35860243,88.039,88.001,0.5]
["bitfinex","SOLUSD",1771097412964,2.89502024,88.03,88.001,0.5]
["bitfinex","SOLUSD",1771097414752,11.35953699,88.032,88.001,0.5]
["bitfinex","SOLUSD",1771097416365,39.75510852,88.039,88.001,0.5]
["bitfinex","SOLUSD",1771097421575,2.89502024,88.03,88.001,0.5]
["bitfinex","SOLUSD",1771097425175,11.35860243,88.039,88.001,0.5]
["bitfinex","SOLUSD",1771097426670,11.35860243,88.039,88.003,0.5]
["bitfinex","SOLUSD",1771097428570,56.76833475,88.078,88.011,0.5]
["bitfinex","SOLUSD",1771097428764,2.89502024,88.07,88.021,0.5]
["bitfinex","SOLUSD",1771097428964,2.89502024,88.06,88.021,0.5]
["bitfinex","SOLUSD",1771097429874,11.35602266,88.059,88.023,0.5]
["bitfinex","SOLUSD",1771097430374,2.89502024,88.05,88.023,0.5]
["bitfinex","SOLUSD",1771097431671,11.3573124,88.049,88.023,0.5]
["bitfinex","SOLUSD",1771097435087,11.3573124,88.049,88.02,29.46]
["bitfinex","SOLUSD",1771097435459,11.3573124,88.049,88.021,0.5]
["bitfinex","SOLUSD",1771097435864,39.74607932,88.059,88.021,0.5]
["bitfinex","SOLUSD",1771097446999,11.35602266,88.059,88.023,0.5]
["bitfinex","SOLUSD",1771097448503,11.35473322,88.069,88.025,0.5]
["bitfinex","SOLUSD",1771097449219,2.89502024,88.06,88.025,0.5]
["bitfinex","SOLUSD",1771097450315,39.74156627,88.069,88.025,0.5]
["bitfinex","SOLUSD",1771097450612,11.35602266,88.059,88.025,0.5]
["bitfinex","SOLUSD",1771097451178,11.35602266,88.059,88.027,0.5]
["bitfinex","SOLUSD",1771097452505,2.89502024,88.07,88.027,0.5]
["bitfinex","SOLUSD",1771097454401,2.89502024,88.07,88.028,11.36002181]
["bitfinex","SOLUSD",1771097454706,11.35473322,88.069,88.029,0.5]
["bitfinex","SOLUSD",1771097455505,11.35473322,88.069,88.031,0.5]
["bitfinex","SOLUSD",1771097456912,2.89502024,88.07,88.031,0.5]
["bitfinex","SOLUSD",1771097458097,11.35473322,88.069,88.031,0.5]
["bitfinex","SOLUSD",1771097459311,39.74156627,88.069,88.031,0.5]
["bitfinex","SOLUSD",1771097460213,2.89502024,88.06,88.031,0.5]
["bitfinex","SOLUSD",1771097460912,39.74156627,88.069,88.031,0.5]
["bitfinex","SOLUSD",1771097461110,2.89502024,88.05,88.007,0.5]
["bitfinex","SOLUSD",1771097461319,2.89502024,88.04,88.007,0.5]
["bitfinex","SOLUSD",1771097461614,45.22,88.058,88.007,0.5]
["bitfinex","SOLUSD",1771097461615,2.89502024,88.03,88.007,0.5]
["bitfinex","SOLUSD",1771097462407,5.36086188,88.061,88.007,0.5]
["bitfinex","SOLUSD",1771097462408,11.35860243,88.039,88.007,0.5]
["bitfinex","SOLUSD",1771097462609,39.75510852,88.039,88.007,0.5]
["bitfinex","SOLUSD",1771097462818,2.89502024,88.03,88.001,0.5]
["bitfinex","SOLUSD",1771097463113,2.89502024,88.02,87.99,0.5]
["bitfinex","SOLUSD",1771097463315,39.75510852,88.039,87.991,0.5]
["bitfinex","SOLUSD",1771097463491,39.75510852,88.039,88.001,0.5]
["bitfinex","SOLUSD",1771097466017,2.89502024,88.03,87.995,0.5]
["bitfinex","SOLUSD",1771097466221,2.89502024,88.02,87.995,0.5]
["bitfinex","SOLUSD",1771097466433,11.36118338,88.019,87.995,0.5]
["bitfinex","SOLUSD",1771097467196,11.36066709,88.023,87.995,0.5]
["bitfinex","SOLUSD",1771097468398,11.35989276,88.029,87.995,0.5]
["bitfinex","SOLUSD",1771097469630,39.75962466,88.029,87.985,0.5]
["bitfinex","SOLUSD",1771097471599,39.75962466,88.029,87.986,0.5]
["bitfinex","SOLUSD",1771097473425,39.75962466,88.029,87.991,0.5]
["bitfinex","SOLUSD",1771097473724,11.35860243,88.039,87.993,0.5]
["bitfinex","SOLUSD",1771097475025,11.35860243,88.039,88.001,0.5]
["bitfinex","SOLUSD",1771097475523,39.75510852,88.039,88.001,0.5]
["bitfinex","SOLUSD",1771097480832,39.75510852,88.039,87.992,0.5]
["bitfinex","SOLUSD",1771097481735,58.74146004,88.056,87.991,11.36479867]
["bitfinex","SOLUSD",1771097481736,11.3573124,88.049,88.011,0.5]
["bitfinex","SOLUSD",1771097483020,11.35653852,88.055,88.021,0.5]
["bitfinex","SOLUSD",1771097485010,28.38892182,88.063,88.021,0.5]
["bitfinex","SOLUSD",1771097485227,2.89531746,88.06,88.021,0.5]
["bitfinex","SOLUSD",1771097486434,28.38892182,88.063,88.021,0.5]
["bitfinex","SOLUSD",1771097488231,28.38892182,88.063,88.023,0.5]
["bitfinex","SOLUSD",1771097491741,2.89531746,88.06,88.023,0.5]
["bitfinex","SOLUSD",1771097491942,2.89531746,88.06,88.025,0.5]
["bitfinex","SOLUSD",1771097493941,11.35602266,88.059,88.025,0.5]
["bitfinex","SOLUSD",1771097494433,11.35602266,88.059,88.019,11.36107582]
["bitfinex","SOLUSD",1771097494635,11.35602266,88.059,88.015,11.361679]
["bitfinex","SOLUSD",1771097494819,11.35602266,88.059,88.016,0.5]
["bitfinex","SOLUSD",1771097496124,28.38892182,88.063,88.021,0.5]
["bitfinex","SOLUSD",1771097496326,11.35499108,88.067,88.021,0.5]
["bitfinex","SOLUSD",1771097496551,11.35499108,88.067,88.031,0.5]
["bitfinex","SOLUSD",1771097497844,11.35344406,88.079,88.031,0.5]
["bitfinex","SOLUSD",1771097498327,11.35344406,88.079,88.033,0.5]
["bitfinex","SOLUSD",1771097499643,11.35344406,88.079,88.04,2.89531746]
["bitfinex","SOLUSD",1771097499847,11.35344406,88.079,88.041,0.5]
["bitfinex","SOLUSD",1771097501557,39.73705422,88.079,88.041,0.5]
["bitfinex","SOLUSD",1771097502054,11.35344406,88.079,88.041,0.5]
["bitfinex","SOLUSD",1771097503531,11.35344406,88.079,88.042,11.35821539]
["bitfinex","SOLUSD",1771097503733,11.35344406,88.079,88.043,0.5]
["bitfinex","SOLUSD",1771097508947,28.48342077,88.08,88.043,0.5]
["bitfinex","SOLUSD",1771097509857,0.1,88.08,88.043,0.5]
["bitfinex","SOLUSD",1771097510558,2.99531746,88.08,88.043,0.5]
["bitfinex","SOLUSD",1771097511457,0.1,88.08,88.043,0.5]
["bitfinex","SOLUSD",1771097511751,0.1,88.08,88.045,0.5]
["bitfinex","SOLUSD",1771097515858,2.99531746,88.08,88.036,0.5]
["bitfinex","SOLUSD",1771097516361,2.99531746,88.08,88.041,0.5]
["bitfinex","SOLUSD",1771097521262,11.35344406,88.079,88.041,0.5]
["bitfinex","SOLUSD",1771097522059,11.35344406,88.079,88.03,2.89531746]
["bitfinex","SOLUSD",1771097522060,2.89531746,88.07,88.026,0.5]
["bitfinex","SOLUSD",1771097522467,2.89531746,88.06,88.026,0.5]
["bitfinex","SOLUSD",1771097523048,2.89531746,88.07,88.026,0.5]
["bitfinex","SOLUSD",1771097523668,11.35473322,88.069,88.031,0.5]
["bitfinex","SOLUSD",1771097524453,11.35473322,88.069,88.007,47.0]
["bitfinex","SOLUSD",1771097524454,11.35473322,88.069,88.041,0.5]
["bitfinex","SOLUSD",1771097527251,11.35357296,88.078,88.041,0.5]
["bitfinex","SOLUSD",1771097529558,2.99531746,88.08,88.042,0.5]
["bitfinex","SOLUSD",1771097532872,0.1,88.08,88.05,2.89117289]
["bitfinex","SOLUSD",1771097533069,0.1,88.08,88.051,0.5]
["bitfinex","SOLUSD",1771097534864,2.99117289,88.09,88.061,0.5]
["bitfinex","SOLUSD",1771097534865,0.1,88.09,88.061,0.5]
["bitfinex","SOLUSD",1771097536176,12.35242583,88.087,88.051,0.5]
["bitfinex","SOLUSD",1771097537174,12.35242583,88.087,88.053,0.5]
["bitfinex","SOLUSD",1771097538658,12.35242583,88.087,88.055,0.5]
["bitfinex","SOLUSD",1771097539773,1.0,88.087,88.08,2.89117289]
["bitfinex","SOLUSD",1771097539981,3.09117289,88.12,88.081,0.5]
["bitfinex","SOLUSD",1771097540182,11.3502814,88.104,88.081,0.5]
["bitfinex","SOLUSD",1771097540478,11.35112432,88.097,88.071,0.5]
["bitfinex","SOLUSD",1771097540666,39.72893514,88.097,88.055,0.5]
["bitfinex","SOLUSD",1771097540861,2.89117289,88.09,88.055,0.5]
["bitfinex","SOLUSD",1771097541377,2.89117289,88.08,88.043,0.5]
["bitfinex","SOLUSD",1771097542459,2.89117289,88.08,88.04,2.89117289]
["bitfinex","SOLUSD",1771097542460,14.24457906,88.08,88.045,0.5]
["bitfinex","SOLUSD",1771097545274,42.62786698,88.08,88.045,0.5]
["bitfinex","SOLUSD",1771097546279,11.35340617,88.08,88.045,0.5]
["bitfinex","SOLUSD",1771097547173,2.89117289,88.08,88.039,0.5]
["bitfinex","SOLUSD",1771097547575,2.89117289,88.09,88.041,0.5]
["bitfinex","SOLUSD",1771097548178,2.89117289,88.08,88.041,0.5]
["bitfinex","SOLUSD",1771097548564,2.89117289,88.07,88.041,0.5]
["bitfinex","SOLUSD",1771097549183,39.73344533,88.087,88.041,0.5]
["bitfinex","SOLUSD",1771097549379,2.89117289,88.08,88.041,0.5]
["bitfinex","SOLUSD",1771097551490,11.35344406,88.079,88.041,0.5]
["bitfinex","SOLUSD",1771097551696,11.3521552,88.089,88.051,0.5]
["bitfinex","SOLUSD",1771097552778,39.72831595,88.099,88.051,0.5]
["bitfinex","SOLUSD",1771097553583,2.89117289,88.08,88.041,0.5]
["bitfinex","SOLUSD",1771097554883,2.89117289,88.07,88.035,0.5]
["bitfinex","SOLUSD",1771097557191,11.35473322,88.069,88.035,0.5]
["bitfinex","SOLUSD",1771097558865,11.35473322,88.069,88.037,0.5]
["bitfinex","SOLUSD",1771097559283,2.89117289,88.07,88.037,0.5]
["bitfinex","SOLUSD",1771097559488,28.38361016,88.079,88.037,0.5]
["bitfinex","SOLUSD",1771097561386,39.73705422,88.079,88.037,0.5]
["bitfinex","SOLUSD",1771097564293,39.73705422,88.079,88.04,2.89117289]
["bitfinex","SOLUSD",1771097564499,39.73705422,88.079,88.029,44.84]
["bitfinex","SOLUSD",1771097564500,2.89117289,88.09,88.051,0.5]
["bitfinex","SOLUSD",1771097567487,39.73119011,88.092,88.051,0.5]
["bitfinex","SOLUSD",1771097569389,11.35112432,88.097,88.061,0.5]
["bitfinex","SOLUSD",1771097570701,11.35112432,88.097,88.07,2.89117289]
["bitfinex","SOLUSD",1771097570999,1.26733005,88.098,88.071,0.5]
["bitfinex","SOLUSD",1771097572099,1.26733005,88.098,88.081,0.5]
["bitfinex","SOLUSD",1771097572303,11.34841324,88.119,88.091,0.49324065]
["bitfinex","SOLUSD",1771097572798,0.2,88.12,88.101,0.49324065]
["bitfinex","SOLUSD",1771097575503,0.47183777,88.118,88.091,0.49324065]
["bitfinex","SOLUSD",1771097576586,11.82038572,88.117,88.091,0.49324065]
["bitfinex","SOLUSD",1771097576785,0.47183777,88.116,88.091,0.49324065]
["bitfinex","SOLUSD",1771097577584,0.2,88.12,88.091,0.49324065]
["bitfinex","SOLUSD",1771097579906,0.47183777,88.118,88.093,0.49324065]
["bitfinex","SOLUSD",1771097580092,0.47183777,88.118,88.09,2.89117289]
["bitfinex","SOLUSD",1771097580293,0.47183777,88.118,88.087,0.49324065]
["bitfinex","SOLUSD",1771097581818,0.47183777,88.116,88.087,0.49324065]
["bitfinex","SOLUSD",1771097583095,0.2,88.12,88.091,0.49324065]
["bitfinex","SOLUSD",1771097583295,11.34829038,88.119,88.091,0.49324065]
["bitfinex","SOLUSD",1771097584306,0.070517,88.13,88.11,2.89117289]
["bitfinex","SOLUSD",1771097584505,0.5,88.139,88.11,2.89117289]
["bitfinex","SOLUSD",1771097584908,11.84571529,88.139,88.11,2.89117289]
["bitfinex","SOLUSD",1771097585106,0.5,88.138,88.107,44.64]
["bitfinex","SOLUSD",1771097585309,0.5,88.138,88.1,2.89117289]
["bitfinex","SOLUSD",1771097585810,0.5,88.138,88.11,2.89117289]
["bitfinex","SOLUSD",1771097586004,0.1,88.14,88.13,2.89117289]
["bitfinex","SOLUSD",1771097586411,0.1,88.15,88.13,2.89117289]
["bitfinex","SOLUSD",1771097586894,0.1,88.15,88.14,2.89117289]
["bitfinex","SOLUSD",1771097587093,0.5,88.168,88.14,2.89117289]
["bitfinex","SOLUSD",1771097587295,0.5,88.159,88.13,2.89117289]
["bitfinex","SOLUSD",1771097587518,0.5,88.165,88.14,2.89117289]
["bitfinex","SOLUSD",1771097587697,0.5,88.159,88.14,2.89117289]
["bitfinex","SOLUSD",1771097588704,0.5,88.166,88.14,2.89117289]
["bitfinex","SOLUSD",1771097589098,0.1,88.17,88.141,11.34545784]
["bitfinex","SOLUSD",1771097589301,0.1,88.17,88.15,2.89117289]
["bitfinex","SOLUSD",1771097589613,0.1,88.18,88.141,11.34545784]
["bitfinex","SOLUSD",1771097589614,0.1,88.18,88.16,2.89117289]
["bitfinex","SOLUSD",1771097589812,0.5,88.199,88.17,2.89117289]
["bitfinex","SOLUSD",1771097590010,6.27926683,88.2,88.16,2.89117289]
["bitfinex","SOLUSD",1771097590011,0.5,88.197,88.16,2.89117289]
["bitfinex","SOLUSD",1771097590215,0.5,88.195,88.16,2.89117289]
["bitfinex","SOLUSD",1771097590418,0.5,88.195,88.158,44.64]
["bitfinex","SOLUSD",1771097591219,11.33863981,88.194,88.157,0.02283081]
["bitfinex","SOLUSD",1771097591422,0.5,88.179,88.144,44.64]
["bitfinex","SOLUSD",1771097591613,0.5,88.179,88.134,0.03866837]
["bitfinex","SOLUSD",1771097592015,0.5,88.169,88.134,0.03866837]
["bitfinex","SOLUSD",1771097592401,0.5,88.169,88.141,0.05432402]
["bitfinex","SOLUSD",1771097592717,0.5,88.176,88.141,0.05432402]
["bitfinex","SOLUSD",1771097593024,0.52569961,88.189,88.151,0.06979985]
["bitfinex","SOLUSD",1771097593205,0.52569961,88.179,88.142,0.06979985]
["bitfinex","SOLUSD",1771097593521,0.52569961,88.177,88.16,100.0]
["bitfinex","SOLUSD",1771097594424,0.52569961,88.169,88.16,100.0]
["bitfinex","SOLUSD",1771097595006,0.02569961,88.169,88.16,100.0]
["bitfinex","SOLUSD",1771097596137,0.02569961,88.169,88.16,97.34987801]
["bitfinex","SOLUSD",1771097596322,2.88550275,88.17,88.15,0.51978265]
["bitfinex","SOLUSD",1771097596512,11.34097924,88.176,88.15,0.51978265]
["bitfinex","SOLUSD",1771097596821,2.88550275,88.17,88.142,0.51978265]
["bitfinex","SOLUSD",1771097597008,2.88550275,88.17,88.136,44.64]
["bitfinex","SOLUSD",1771097597009,0.52569961,88.169,88.136,44.64]
["bitfinex","SOLUSD",1771097597199,3.41120236,88.16,88.137,0.51978265]
["bitfinex","SOLUSD",1771097597824,0.52569961,88.159,88.137,0.51978265]
["bitfinex","SOLUSD",1771097601410,5.36086188,88.191,88.137,0.51978265]
["bitfinex","SOLUSD",1771097601411,0.52569961,88.179,88.137,0.51978265]
["bitfinex","SOLUSD",1771097601611,0.52569961,88.179,88.15,2.88550275]
["bitfinex","SOLUSD",1771097601816,0.52569961,88.179,88.151,0.51978265]
["bitfinex","SOLUSD",1771097602020,0.52569961,88.185,88.151,0.51978265]
["bitfinex","SOLUSD",1771097602722,11.33992561,88.184,88.151,0.51978265]
["bitfinex","SOLUSD",1771097602920,0.52569961,88.185,88.153,0.51978265]
["bitfinex","SOLUSD",1771097603126,11.86554277,88.185,88.153,0.51978265]
["bitfinex","SOLUSD",1771097603639,0.52569961,88.184,88.154,0.51978265]
["bitfinex","SOLUSD",1771097604330,0.52569961,88.179,88.153,44.78]
["bitfinex","SOLUSD",1771097605130,0.52569961,88.177,88.153,44.78]
["bitfinex","SOLUSD",1771097606835,0.52569961,88.175,88.139,0.51978265]
["bitfinex","SOLUSD",1771097608013,11.34121169,88.174,88.139,0.51978265]
["bitfinex","SOLUSD",1771097608214,0.52569961,88.173,88.139,0.51978265]
["bitfinex","SOLUSD",1771097608421,0.52569961,88.169,88.139,0.51978265]
["bitfinex","SOLUSD",1771097608637,0.52569961,88.169,88.14,11.34558656]
["bitfinex","SOLUSD",1771097608933,0.52569961,88.169,88.141,0.51978265]
["bitfinex","SOLUSD",1771097612532,0.52569961,88.167,88.141,0.51978265]
["bitfinex","SOLUSD",1771097612737,0.52569961,88.165,88.141,0.51978265]
["bitfinex","SOLUSD",1771097614444,0.52569961,88.165,88.137,44.78]
["bitfinex","SOLUSD",1771097614623,0.52569961,88.165,88.138,0.51978265]
["bitfinex","SOLUSD",1771097614823,0.52569961,88.163,88.14,3.4052854]
["bitfinex","SOLUSD",1771097615225,0.52569961,88.168,88.141,0.51978265]
["bitfinex","SOLUSD",1771097616836,0.52569961,88.166,88.141,0.51978265]
["bitfinex","SOLUSD",1771097618131,0.52569961,88.164,88.141,0.51978265]
["bitfinex","SOLUSD",1771097619426,0.52569961,88.176,88.141,0.51978265]
["bitfinex","SOLUSD",1771097619625,0.52569961,88.176,88.143,0.51978265]
["bitfinex","SOLUSD",1771097620041,0.52569961,88.174,88.143,0.51978265]
["bitfinex","SOLUSD",1771097621242,0.52569961,88.174,88.138,0.51978265]
["bitfinex","SOLUSD",1771097622148,0.69539768,88.172,88.138,0.51978265]
["bitfinex","SOLUSD",1771097624653,0.73451214,88.17,88.138,0.51978265]
["bitfinex","SOLUSD",1771097625148,0.73451214,88.17,88.141,0.72238382]
["bitfinex","SOLUSD",1771097626746,0.73451214,88.168,88.141,0.72238382]
["bitfinex","SOLUSD",1771097627444,0.73451214,88.168,88.137,44.78]
["bitfinex","SOLUSD",1771097628857,0.73451214,88.166,88.137,44.78]
["bitfinex","SOLUSD",1771097630349,0.73451214,88.166,88.138,0.72238382]
["bitfinex","SOLUSD",1771097630651,0.73451214,88.166,88.141,0.72238382]
["bitfinex","SOLUSD",1771097631050,0.73451214,88.164,88.141,0.72238382]
["bitfinex","SOLUSD",1771097633137,0.73451214,88.162,88.141,0.72238382]
["bitfinex","SOLUSD",1771097639067,0.73451214,88.165,88.141,0.72238382]
["bitfinex","SOLUSD",1771097639240,11.34143001,88.173,88.141,0.72238382]
["bitfinex","SOLUSD",1771097639241,0.73451214,88.172,88.141,0.72238382]
["bitfinex","SOLUSD",1771097640364,0.73451214,88.17,88.141,0.72238382]
["bitfinex","SOLUSD",1771097640962,0.73451214,88.17,88.142,0.72238382]
["bitfinex","SOLUSD",1771097641141,0.73451214,88.183,88.16,2.88550275]
["bitfinex","SOLUSD",1771097641353,28.34595874,88.196,88.171,0.72238382]
["bitfinex","SOLUSD",1771097641354,0.73451214,88.195,88.171,0.72238382]
["bitfinex","SOLUSD",1771097642963,0.73451214,88.205,88.181,0.72238382]
["bitfinex","SOLUSD",1771097644766,0.73451214,88.203,88.176,0.72238382]
["bitfinex","SOLUSD",1771097644942,0.73451214,88.203,88.171,11.34149354]
["bitfinex","SOLUSD",1771097645142,0.73451214,88.203,88.172,0.72238382]
["bitfinex","SOLUSD",1771097645563,0.73451214,88.203,88.17,2.88550275]
["bitfinex","SOLUSD",1771097645866,0.73451214,88.203,88.17,3.60788657]
["bitfinex","SOLUSD",1771097646070,0.73451214,88.203,88.172,0.72238382]
["bitfinex","SOLUSD",1771097647564,0.73451214,88.201,88.172,0.72238382]
["bitfinex","SOLUSD",1771097647966,0.73451214,88.201,88.166,12.0645453]
["bitfinex","SOLUSD",1771097648268,0.73451214,88.201,88.167,0.72238382]
["bitfinex","SOLUSD",1771097648966,0.73451214,88.201,88.171,0.72238382]
["bitfinex","SOLUSD",1771097649167,0.73451214,88.201,88.18,2.88550275]
["bitfinex","SOLUSD",1771097649362,0.73451214,88.201,88.178,0.72238382]
["bitfinex","SOLUSD",1771097649564,0.73451214,88.201,88.173,0.72238382]
["bitfinex","SOLUSD",1771097649870,0.73451214,88.207,88.175,0.72238382]
["bitfinex","SOLUSD",1771097650042,0.73451214,88.207,88.166,0.72238382]
["bitfinex","SOLUSD",1771097650247,0.73451214,88.199,88.167,0.72238382]
["bitfinex","SOLUSD",1771097651275,0.73451214,88.197,88.167,0.72238382]
["bitfinex","SOLUSD",1771097651772,11.33812558,88.198,88.171,0.72238382]
["bitfinex","SOLUSD",1771097652066,0.73451214,88.197,88.171,0.72238382]
["bitfinex","SOLUSD",1771097654770,11.33838269,88.196,88.162,0.89238769]
["bitfinex","SOLUSD",1771097654969,0.91425721,88.195,88.162,11.34269036]
["bitfinex","SOLUSD",1771097655266,0.91425721,88.195,88.163,0.89238769]
["bitfinex","SOLUSD",1771097655650,11.33863981,88.194,88.163,0.89238769]
["bitfinex","SOLUSD",1771097655868,0.91425721,88.193,88.163,0.89238769]
["bitfinex","SOLUSD",1771097656069,0.91425721,88.193,88.164,11.34249807]
["bitfinex","SOLUSD",1771097656264,0.91425721,88.193,88.165,0.89238769]
["bitfinex","SOLUSD",1771097656652,0.91425721,88.201,88.171,0.89238769]
["bitfinex","SOLUSD",1771097657771,0.91425721,88.201,88.173,0.89238769]
["bitfinex","SOLUSD",1771097666575,0.91425721,88.201,88.18,3.77557158]
["bitfinex","SOLUSD",1771097666776,0.91425721,88.201,88.174,0.89238769]
["bitfinex","SOLUSD",1771097671775,0.91425721,88.199,88.17,2.88318389]
["bitfinex","SOLUSD",1771097672078,0.91425721,88.189,88.157,11.34338295]
["bitfinex","SOLUSD",1771097672283,0.91425721,88.189,88.171,0.89238769]
["bitfinex","SOLUSD",1771097672479,0.91425721,88.195,88.171,0.89238769]
["bitfinex","SOLUSD",1771097672784,0.91425721,88.203,88.181,0.89238769]
["bitfinex","SOLUSD",1771097674960,0.91425721,88.201,88.17,2.88318389]
["bitfinex","SOLUSD",1771097675166,0.91425721,88.201,88.171,0.89238769]
["bitfinex","SOLUSD",1771097677584,15.23410284,88.221,88.173,0.89238769]
["bitfinex","SOLUSD",1771097677885,0.91425721,88.219,88.181,0.89238769]
["bitfinex","SOLUSD",1771097678475,0.91425721,88.219,88.175,0.89238769]
["bitfinex","SOLUSD",1771097680487,0.91425721,88.217,88.175,0.89238769]
["bitfinex","SOLUSD",1771097681491,0.91425721,88.217,88.176,1.01814458]
["bitfinex","SOLUSD",1771097683074,0.97117584,88.215,88.176,1.01814458]
["bitfinex","SOLUSD",1771097683280,0.97117584,88.215,88.178,1.0055118]
["bitfinex","SOLUSD",1771097683591,0.97117584,88.215,88.181,1.0055118]
["bitfinex","SOLUSD",1771097683788,14.31984563,88.221,88.191,1.0055118]
["bitfinex","SOLUSD",1771097684576,15.29102147,88.221,88.191,1.0055118]
["bitfinex","SOLUSD",1771097685086,15.29102147,88.221,88.177,39.69289042]
["bitfinex","SOLUSD",1771097685087,14.31984563,88.221,88.201,1.0055118]
["bitfinex","SOLUSD",1771097685288,15.29102147,88.221,88.201,1.0055118]
["bitfinex","SOLUSD",1771097688497,0.97117584,88.22,88.201,1.0055118]
["bitfinex","SOLUSD",1771097689677,0.97117584,88.22,88.19,2.88318389]
["bitfinex","SOLUSD",1771097689991,0.97117584,88.22,88.192,1.0055118]
["bitfinex","SOLUSD",1771097691293,0.97117584,88.22,88.177,28.35206459]
["bitfinex","SOLUSD",1771097691294,0.97117584,88.218,88.186,1.0055118]
["bitfinex","SOLUSD",1771097692883,0.97117584,88.216,88.186,1.0055118]
["bitfinex","SOLUSD",1771097693990,0.97117584,88.209,88.18,46.0255118]
["bitfinex","SOLUSD",1771097694298,0.97117584,88.209,88.181,1.0055118]
["bitfinex","SOLUSD",1771097694599,0.97117584,88.208,88.181,1.0055118]
["bitfinex","SOLUSD",1771097697998,0.97117584,88.206,88.181,1.0055118]
["bitfinex","SOLUSD",1771097699218,0.97117584,88.211,88.183,1.0055118]
["bitfinex","SOLUSD",1771097699677,2.88318389,88.22,88.183,1.0055118]
["bitfinex","SOLUSD",1771097699678,0.97117584,88.209,88.183,1.0055118]
["bitfinex","SOLUSD",1771097700198,0.97117584,88.209,88.181,1.0055118]
["bitfinex","SOLUSD",1771097700510,0.97117584,88.209,88.157,28.35819553]
["bitfinex","SOLUSD",1771097700511,0.97117584,88.199,88.16,2.88318389]
["bitfinex","SOLUSD",1771097700687,0.97117584,88.179,88.141,1.0055118]
["bitfinex","SOLUSD",1771097701489,0.97117584,88.177,88.141,1.0055118]
["bitfinex","SOLUSD",1771097702314,0.97117584,88.177,88.135,1.0055118]
["bitfinex","SOLUSD",1771097703184,2.88318389,88.18,88.135,1.0055118]
["bitfinex","SOLUSD",1771097703185,0.97117584,88.175,88.135,1.0055118]
["bitfinex","SOLUSD",1771097703417,2.88318389,88.16,88.135,1.0055118]
["bitfinex","SOLUSD",1771097703701,0.97117584,88.159,88.135,1.0055118]
["bitfinex","SOLUSD",1771097705289,0.97117584,88.157,88.13,1.0055118]
["bitfinex","SOLUSD",1771097705491,0.97117584,88.157,88.124,1.0055118]
["bitfinex","SOLUSD",1771097706402,0.97117584,88.139,88.111,1.0055118]
["bitfinex","SOLUSD",1771097714016,1.05574659,88.137,88.098,45.04]
["bitfinex","SOLUSD",1771097714206,1.05574659,88.109,88.084,1.07418283]
["bitfinex","SOLUSD",1771097714414,1.05574659,88.099,88.077,1.07418283]
["bitfinex","SOLUSD",1771097715618,0.81300002,88.137,88.091,1.07418283]
["bitfinex","SOLUSD",1771097715816,1.05574659,88.136,88.101,1.07418283]
["bitfinex","SOLUSD",1771097716318,1.05574659,88.134,88.101,1.07418283]
["bitfinex","SOLUSD",1771097716515,0.81300002,88.137,88.111,1.07418283]
["bitfinex","SOLUSD",1771097717908,0.81300002,88.137,88.121,1.07418283]
["bitfinex","SOLUSD",1771097718110,11.34439684,88.15,88.131,1.07418283]
["bitfinex","SOLUSD",1771097719100,11.34439684,88.15,88.14,2.88723196]
["bitfinex","SOLUSD",1771097719304,11.34378474,88.154,88.14,2.88723196]
["bitfinex","SOLUSD",1771097719803,1.05574659,88.153,88.131,1.07418283]
["bitfinex","SOLUSD",1771097720009,1.05574659,88.153,88.13,2.88723196]
["bitfinex","SOLUSD",1771097721005,1.05574659,88.153,88.12,2.88723196]
["bitfinex","SOLUSD",1771097721222,1.05574659,88.151,88.12,2.88723196]
["bitfinex","SOLUSD",1771097721421,1.05574659,88.151,88.11,2.88723196]
["bitfinex","SOLUSD",1771097721618,1.05574659,88.149,88.11,2.88723196]
["bitfinex","SOLUSD",1771097721923,1.05574659,88.147,88.102,1.07418283]
["bitfinex","SOLUSD",1771097722423,1.05574659,88.145,88.102,1.07418283]
["bitfinex","SOLUSD",1771097722920,1.05574659,88.145,88.111,1.07418283]
["bitfinex","SOLUSD",1771097723121,67.7450717,88.144,88.121,1.07418283]
["bitfinex","SOLUSD",1771097723623,1.05574659,88.145,88.1,2.88723196]
["bitfinex","SOLUSD",1771097723624,1.05574659,88.155,88.131,1.07418283]
["bitfinex","SOLUSD",1771097723918,56.42,88.154,88.131,1.07418283]
["bitfinex","SOLUSD",1771097724119,57.47574659,88.154,88.131,1.07418283]
["bitfinex","SOLUSD",1771097724429,1.05574659,88.153,88.131,1.07418283]
["bitfinex","SOLUSD",1771097725006,1.05574659,88.153,88.124,1.07418283]
["bitfinex","SOLUSD",1771097725329,1.05574659,88.151,88.124,1.07418283]
["bitfinex","SOLUSD",1771097725707,1.05574659,88.151,88.118,1.07418283]
["bitfinex","SOLUSD",1771097726024,1.05574659,88.151,88.111,1.07418283]
["bitfinex","SOLUSD",1771097727210,96.14414737,88.152,88.111,1.07418283]
["bitfinex","SOLUSD",1771097727211,1.05574659,88.149,88.111,1.07418283]
["bitfinex","SOLUSD",1771097729739,1.05574659,88.147,88.111,1.07418283]
["bitfinex","SOLUSD",1771097730507,56.48,88.146,88.111,1.07418283]
["bitfinex","SOLUSD",1771097730713,1.05574659,88.145,88.111,1.07418283]
["bitfinex","SOLUSD",1771097731341,1.05574659,88.143,88.111,1.07418283]
["bitfinex","SOLUSD",1771097731632,1.05574659,88.143,88.121,1.07418283]
["bitfinex","SOLUSD",1771097731813,11.34532912,88.142,88.121,1.07418283]
["bitfinex","SOLUSD",1771097737711,1.05574659,88.139,88.1,3.96141479]
["bitfinex","SOLUSD",1771097737915,1.05574659,88.139,88.101,1.07418283]
["bitfinex","SOLUSD",1771097738433,1.05574659,88.137,88.101,1.07418283]
["bitfinex","SOLUSD",1771097739442,1.05574659,88.135,88.101,1.07418283]
["bitfinex","SOLUSD",1771097740339,1.05574659,88.133,88.101,1.07418283]
["bitfinex","SOLUSD",1771097742556,1.13077434,88.131,88.101,1.07418283]
["bitfinex","SOLUSD",1771097743232,56.58,88.13,88.101,1.07418283]
["bitfinex","SOLUSD",1771097743437,56.58,88.13,88.111,1.06907151]
["bitfinex","SOLUSD",1771097748552,1.15264672,88.128,88.111,1.06907151]
["bitfinex","SOLUSD",1771097749330,11.34700268,88.129,88.111,1.06907151]
["bitfinex","SOLUSD",1771097749548,56.58,88.13,88.111,1.06907151]
["bitfinex","SOLUSD",1771097752162,67.92699168,88.13,88.111,1.06907151]
["bitfinex","SOLUSD",1771097755862,69.0796384,88.13,88.111,1.06907151]
["bitfinex","SOLUSD",1771097758768,56.58,88.13,88.111,1.06907151]
["bitfinex","SOLUSD",1771097759060,56.58,88.13,88.076,47.0]
["bitfinex","SOLUSD",1771097759061,11.34634647,88.135,88.104,1.06907151]
["bitfinex","SOLUSD",1771097759255,56.78,88.138,88.121,1.06907151]
["bitfinex","SOLUSD",1771097759454,10.97937829,88.141,88.121,1.06907151]
["bitfinex","SOLUSD",1771097759659,7.33635481,88.167,88.131,0.56542418]
["bitfinex","SOLUSD",1771097759964,7.33635481,88.167,88.141,0.56542418]
["bitfinex","SOLUSD",1771097760161,7.33635481,88.167,88.151,0.56542418]
["bitfinex","SOLUSD",1771097760771,1.15264672,88.166,88.143,0.56962122]
["bitfinex","SOLUSD",1771097761061,18.67851595,88.167,88.1,2.88723196]
["bitfinex","SOLUSD",1771097761062,1.17841484,88.149,88.1,2.88723196]
["bitfinex","SOLUSD",1771097761366,1.17841484,88.129,88.09,2.88723196]
["bitfinex","SOLUSD",1771097761571,36.68,88.128,88.09,2.88723196]
["bitfinex","SOLUSD",1771097761860,36.68,88.127,88.11,2.88723196]
["bitfinex","SOLUSD",1771097762067,1.17841484,88.126,88.09,2.88723196]
["bitfinex","SOLUSD",1771097762470,56.78,88.125,88.08,2.88723196]
["bitfinex","SOLUSD",1771097762653,1.17841484,88.124,88.08,2.88723196]
["bitfinex","SOLUSD",1771097762856,1.17841484,88.122,88.08,2.88723196]
["bitfinex","SOLUSD",1771097764866,1.17841484,88.119,88.08,2.88723196]
["bitfinex","SOLUSD",1771097765071,1.17841484,88.117,88.08,2.88723196]
["bitfinex","SOLUSD",1771097765582,1.17841484,88.117,88.073,11.35418388]
["bitfinex","SOLUSD",1771097766077,2.88723196,88.11,88.073,11.35418388]
["bitfinex","SOLUSD",1771097766280,1.17841484,88.108,88.073,11.35418388]
["bitfinex","SOLUSD",1771097775297,1.17841484,88.106,88.073,11.35418388]
["bitfinex","SOLUSD",1771097775680,1.17841484,88.106,88.07,3.08723196]
["bitfinex","SOLUSD",1771097776194,1.17841484,88.106,88.071,11.35447536]
["bitfinex","SOLUSD",1771097777384,56.8,88.109,88.08,2.8899954]
["bitfinex","SOLUSD",1771097777689,1.17841484,88.118,88.08,2.8899954]
["bitfinex","SOLUSD",1771097778287,1.17841484,88.118,88.09,2.8899954]
["bitfinex","SOLUSD",1771097785073,1.17841484,88.118,88.08,28.38298025]
["bitfinex","SOLUSD",1771097785074,1.17841484,88.128,88.1,2.8899954]
["bitfinex","SOLUSD",1771097785270,1.17841484,88.128,88.11,2.8899954]
["bitfinex","SOLUSD",1771097785585,1.17841484,88.134,88.11,2.8899954]
["bitfinex","SOLUSD",1771097787977,1.17841484,88.146,88.11,2.8899954]
["bitfinex","SOLUSD",1771097788304,5.36086188,88.181,88.07,4.81729252]
["bitfinex","SOLUSD",1771097788305,8.54615604,88.147,88.13,2.8899954]
["bitfinex","SOLUSD",1771097792302,7.3677412,88.147,88.13,2.8899954]
["bitfinex","SOLUSD",1771097793995,7.3677412,88.147,88.131,11.34674518]
["bitfinex","SOLUSD",1771097796194,7.3677412,88.147,88.14,2.8899954]
["bitfinex","SOLUSD",1771097796398,7.3677412,88.147,88.13,2.8899954]
["bitfinex","SOLUSD",1771097796703,8.54615604,88.147,88.13,2.8899954]
["bitfinex","SOLUSD",1771097797404,8.54615604,88.147,88.12,2.8899954]
["bitfinex","SOLUSD",1771097797405,1.17841484,88.146,88.12,2.8899954]
["bitfinex","SOLUSD",1771097798290,1.17841484,88.146,88.12,14.23814635]
["bitfinex","SOLUSD",1771097799701,1.17841484,88.146,88.13,2.8899954]
["bitfinex","SOLUSD",1771097800982,7.3677412,88.147,88.13,2.8899954]
["bitfinex","SOLUSD",1771097801907,12.52060623,88.167,88.14,2.8899954]
["bitfinex","SOLUSD",1771097802087,12.52060623,88.167,88.15,2.8899954]
["bitfinex","SOLUSD",1771097802594,1.17841484,88.19,88.16,2.8899954]
["bitfinex","SOLUSD",1771097803807,1.17841484,88.188,88.15,2.8899954]
["bitfinex","SOLUSD",1771097804487,1.17841484,88.188,88.14,2.8899954]
["bitfinex","SOLUSD",1771097805003,1.17841484,88.185,88.14,2.8899954]
["bitfinex","SOLUSD",1771097805205,1.17841484,88.185,88.15,2.8899954]
["bitfinex","SOLUSD",1771097806510,1.17841484,88.185,88.14,2.8899954]
["bitfinex","SOLUSD",1771097806990,56.92,88.187,88.14,2.8899954]
["bitfinex","SOLUSD",1771097806991,1.17841484,88.183,88.14,2.8899954]
["bitfinex","SOLUSD",1771097808515,1.17841484,88.183,88.15,2.8899954]
["bitfinex","SOLUSD",1771097809312,1.17841484,88.181,88.15,2.8899954]
["bitfinex","SOLUSD",1771097809514,1.17841484,88.181,88.14,2.8899954]
["bitfinex","SOLUSD",1771097809693,1.17841484,88.181,88.15,2.8899954]
["bitfinex","SOLUSD",1771097810407,1.17841484,88.179,88.14,2.8899954]
["bitfinex","SOLUSD",1771097814810,1.17841484,88.177,88.14,2.8899954]
["bitfinex","SOLUSD",1771097816312,1.17841484,88.175,88.14,2.8899954]
["bitfinex","SOLUSD",1771097817014,1.17841484,88.173,88.14,2.8899954]
["bitfinex","SOLUSD",1771097817219,1.17841484,88.169,88.122,11.34785681]
["bitfinex","SOLUSD",1771097817420,1.17841484,88.169,88.12,2.8899954]
["bitfinex","SOLUSD",1771097817421,1.17841484,88.167,88.12,2.8899954]
["bitfinex","SOLUSD",1771097817722,1.17841484,88.159,88.12,2.8899954]
["bitfinex","SOLUSD",1771097819222,1.17841484,88.157,88.12,2.8899954]
["bitfinex","SOLUSD",1771097820313,1.17841484,88.155,88.11,2.8899954]
["bitfinex","SOLUSD",1771097820515,2.8899954,88.15,88.099,11.35086663]
["bitfinex","SOLUSD",1771097820707,1.17841484,88.149,88.11,2.8899954]
["bitfinex","SOLUSD",1771097821216,1.17841484,88.155,88.14,2.8899954]
["bitfinex","SOLUSD",1771097821414,1.17841484,88.174,88.15,2.8899954]
["bitfinex","SOLUSD",1771097821804,1.17841484,88.18,88.15,2.8899954]
["bitfinex","SOLUSD",1771097822007,11.34058316,88.179,88.15,2.8899954]
["bitfinex","SOLUSD",1771097822825,11.3391131,88.191,88.16,2.8899954]
["bitfinex","SOLUSD",1771097823495,11.33958235,88.187,88.16,2.8899954]
["bitfinex","SOLUSD",1771097824033,11.33958235,88.187,88.151,11.34417079]
["bitfinex","SOLUSD",1771097824323,0.22737878,88.176,88.16,2.8899954]
["bitfinex","SOLUSD",1771097824502,0.22737878,88.176,88.17,2.8899954]
["bitfinex","SOLUSD",1771097824903,1.17841484,88.206,88.17,2.8899954]
["bitfinex","SOLUSD",1771097825103,1.17841484,88.206,88.18,2.8899954]
["bitfinex","SOLUSD",1771097825621,1.17841484,88.206,88.17,2.8899954]
["bitfinex","SOLUSD",1771097825820,11.33529811,88.22,88.162,11.34275538]
["bitfinex","SOLUSD",1771097825821,1.17841484,88.199,88.162,11.34275538]
["bitfinex","SOLUSD",1771097827127,1.17841484,88.197,88.162,11.34275538]
["bitfinex","SOLUSD",1771097827331,1.17841484,88.197,88.16,2.8899954]
["bitfinex","SOLUSD",1771097828427,1.17841484,88.197,88.161,11.34288404]
["bitfinex","SOLUSD",1771097832241,1.17841484,88.195,88.161,11.34288404]
["bitfinex","SOLUSD",1771097835016,56.92,88.209,88.14,28.36375738]
["bitfinex","SOLUSD",1771097835017,1.17841484,88.189,88.145,11.34485746]
["bitfinex","SOLUSD",1771097835538,1.17841484,88.189,88.15,2.8899954]
["bitfinex","SOLUSD",1771097837822,1.17841484,88.187,88.15,14.23425694]
["bitfinex","SOLUSD",1771097838734,1.17841484,88.179,88.13,14.23686933]
["bitfinex","SOLUSD",1771097838939,1.17841484,88.179,88.13,14.23232097]
["bitfinex","SOLUSD",1771097839941,1.17841484,88.177,88.13,14.23232097]
["bitfinex","SOLUSD",1771097841643,1.17841484,88.169,88.13,2.88544704]
["bitfinex","SOLUSD",1771097842024,1.17841484,88.159,88.11,2.88544704]
["bitfinex","SOLUSD",1771097842426,1.17841484,88.149,88.1,2.88544704]
["bitfinex","SOLUSD",1771097842744,1.17841484,88.139,88.097,43.5]
["bitfinex","SOLUSD",1771097843242,1.17841484,88.139,88.1,2.88544704]
["bitfinex","SOLUSD",1771097843647,1.17841484,88.149,88.11,2.88544704]
["bitfinex","SOLUSD",1771097844839,1.17841484,88.147,88.11,2.88544704]
["bitfinex","SOLUSD",1771097845521,1.17841484,88.147,88.111,11.34932074]
["bitfinex","SOLUSD",1771097846843,1.17841484,88.145,88.111,11.34932074]
["bitfinex","SOLUSD",1771097847147,11.34481428,88.146,88.093,43.48]
["bitfinex","SOLUSD",1771097847148,1.17841484,88.129,88.093,43.48]
["bitfinex","SOLUSD",1771097848143,1.17841484,88.127,88.093,54.83160741]
["bitfinex","SOLUSD",1771097851740,1.17841484,88.125,88.093,54.83160741]
["bitfinex","SOLUSD",1771097863741,1.17841484,88.125,88.1,2.88544704]
["bitfinex","SOLUSD",1771097866658,1.17841484,88.125,88.097,11.35111797]
["bitfinex","SOLUSD",1771097871180,1.17841484,88.123,88.093,43.48]
["bitfinex","SOLUSD",1771097871466,1.17841484,88.123,88.1,2.88544704]
["bitfinex","SOLUSD",1771097871646,1.17841484,88.123,88.094,11.35151088]
["bitfinex","SOLUSD",1771097874870,1.17841484,88.123,88.1,2.88544704]
["bitfinex","SOLUSD",1771097875469,1.17841484,88.123,88.094,11.35151088]
["bitfinex","SOLUSD",1771097875672,1.17841484,88.123,88.095,44.2]
["bitfinex","SOLUSD",1771097875869,1.17841484,88.123,88.096,11.35125317]
["bitfinex","SOLUSD",1771097876653,1.17841484,88.123,88.1,2.88544704]
["bitfinex","SOLUSD",1771097877675,1.17841484,88.123,88.096,11.35125317]
["bitfinex","SOLUSD",1771097881460,1.17841484,88.123,88.1,2.88544704]
["bitfinex","SOLUSD",1771097881658,1.17841484,88.157,88.11,2.88544704]
["bitfinex","SOLUSD",1771097881863,2.88544704,88.18,88.14,2.88544704]
["bitfinex","SOLUSD",1771097881864,11.342785,88.162,88.14,2.88544704]
["bitfinex","SOLUSD",1771097882085,1.17841484,88.157,88.14,2.88544704]
["bitfinex","SOLUSD",1771097882263,1.17841484,88.157,88.13,47.28544704]
["bitfinex","SOLUSD",1771097882578,1.17841484,88.173,88.15,2.88544704]
["bitfinex","SOLUSD",1771097883778,1.17841484,88.173,88.14,2.88544704]
["bitfinex","SOLUSD",1771097883976,1.17841484,88.169,88.13,47.28544704]
["bitfinex","SOLUSD",1771097885280,1.17841484,88.167,88.13,47.28544704]
["bitfinex","SOLUSD",1771097885681,1.17841484,88.167,88.13,44.4]
["bitfinex","SOLUSD",1771097885867,1.17841484,88.159,88.115,44.38]
["bitfinex","SOLUSD",1771097886283,1.17841484,88.159,88.12,2.88544704]
["bitfinex","SOLUSD",1771097888081,1.17841484,88.149,88.104,11.35012153]
["bitfinex","SOLUSD",1771097888896,1.17841484,88.139,88.104,11.35012153]
["bitfinex","SOLUSD",1771097889297,1.17841484,88.137,88.1,2.88544704]
["bitfinex","SOLUSD",1771097889591,1.17841484,88.129,88.098,44.38]
["bitfinex","SOLUSD",1771097891591,1.17841484,88.127,88.09,14.23735404]
["bitfinex","SOLUSD",1771097891771,1.17841484,88.119,88.08,2.88544704]
["bitfinex","SOLUSD",1771097893299,1.17841484,88.117,88.081,11.35318627]
["bitfinex","SOLUSD",1771097893479,11.34841916,88.118,88.076,28.3812299]
["bitfinex","SOLUSD",1771097893480,1.17841484,88.109,88.076,28.3812299]
["bitfinex","SOLUSD",1771097895594,11.34970717,88.108,88.076,28.3812299]
["bitfinex","SOLUSD",1771097895892,1.17841484,88.107,88.076,28.3812299]
["bitfinex","SOLUSD",1771097896106,11.34970717,88.108,88.07,0.2]
["bitfinex","SOLUSD",1771097896107,2.88544704,88.09,88.07,0.2]
["bitfinex","SOLUSD",1771097896422,39.72397511,88.108,88.071,0.63958549]
["bitfinex","SOLUSD",1771097896423,11.34970717,88.108,88.071,0.63958549]
["bitfinex","SOLUSD",1771097896580,11.34970717,88.108,88.072,0.63958549]
["bitfinex","SOLUSD",1771097896911,11.34970717,88.108,88.081,0.63958549]
["bitfinex","SOLUSD",1771097897703,11.34919193,88.112,88.081,0.63958549]
["bitfinex","SOLUSD",1771097897909,11.34919193,88.112,88.07,3.08544704]
["bitfinex","SOLUSD",1771097897910,2.88544704,88.11,88.071,0.63958549]
["bitfinex","SOLUSD",1771097898098,2.88544704,88.1,88.071,0.63958549]
["bitfinex","SOLUSD",1771097899110,2.89064409,88.1,88.071,0.63958549]
["bitfinex","SOLUSD",1771097899990,11.35086663,88.099,88.071,0.63958549]
["bitfinex","SOLUSD",1771097901009,11.35086663,88.099,88.07,0.2]
["bitfinex","SOLUSD",1771097901010,2.89064409,88.09,88.07,0.2]
["bitfinex","SOLUSD",1771097902302,2.89064409,88.08,88.07,0.2]
["bitfinex","SOLUSD",1771097903302,11.3521552,88.089,88.07,0.2]
["bitfinex","SOLUSD",1771097903496,2.89064409,88.08,88.056,0.63958549]
["bitfinex","SOLUSD",1771097904717,2.89064409,88.09,88.056,0.63958549]
["bitfinex","SOLUSD",1771097907310,11.3521552,88.089,88.056,0.63958549]
["bitfinex","SOLUSD",1771097908223,39.73254321,88.089,88.056,0.63958549]
["bitfinex","SOLUSD",1771097915523,7.35377213,88.116,88.05,0.2]
["bitfinex","SOLUSD",1771097915524,7.35377213,88.116,88.058,0.63958549]
["bitfinex","SOLUSD",1771097915725,7.35377213,88.116,88.057,11.35628059]
["bitfinex","SOLUSD",1771097915726,7.35377213,88.116,88.091,0.63958549]
["bitfinex","SOLUSD",1771097916613,11.34880826,88.115,88.091,0.63958549]
["bitfinex","SOLUSD",1771097918630,7.35377213,88.116,88.091,0.63958549]
["bitfinex","SOLUSD",1771097918834,7.35377213,88.116,88.101,0.63958549]
["bitfinex","SOLUSD",1771097922225,11.34880553,88.115,88.081,0.63958549]
["bitfinex","SOLUSD",1771097922532,11.34880553,88.115,88.073,0.63958549]
["bitfinex","SOLUSD",1771097922533,2.89064409,88.11,88.073,0.63958549]
["bitfinex","SOLUSD",1771097924624,39.72352426,88.109,88.073,0.63958549]
["bitfinex","SOLUSD",1771097927335,28.3739459,88.109,88.073,0.63958549]
["bitfinex","SOLUSD",1771097928537,39.72352426,88.109,88.073,0.63958549]
["bitfinex","SOLUSD",1771097939750,11.34957836,88.109,88.081,0.63958549]
["bitfinex","SOLUSD",1771097941039,11.34854795,88.117,88.081,0.63958549]
["bitfinex","SOLUSD",1771097941652,2.89064409,88.11,88.071,0.63958549]
["bitfinex","SOLUSD",1771097941861,2.89064409,88.1,88.071,0.63958549]
["bitfinex","SOLUSD",1771097942854,2.89064409,88.1,88.066,0.63958549]
["bitfinex","SOLUSD",1771097943055,2.89064409,88.08,88.05,0.2]
["bitfinex","SOLUSD",1771097943441,2.89064409,88.08,88.05,0.83958549]
["bitfinex","SOLUSD",1771097943637,2.89064409,88.08,88.051,0.63958549]
["bitfinex","SOLUSD",1771097945744,11.35344406,88.079,88.051,0.63958549]
["bitfinex","SOLUSD",1771097945944,39.73705422,88.079,88.051,0.63958549]
["bitfinex","SOLUSD",1771097948061,11.35344406,88.079,88.051,0.63958549]
["bitfinex","SOLUSD",1771097949260,11.35228407,88.088,88.061,0.63958549]
["bitfinex","SOLUSD",1771097950855,39.72848418,88.098,88.061,0.63958549]
["bitfinex","SOLUSD",1771097951766,2.89064409,88.09,88.061,0.63958549]
["bitfinex","SOLUSD",1771097951966,2.89064409,88.08,88.051,0.63958549]
["bitfinex","SOLUSD",1771097953362,11.35344406,88.079,88.051,0.63958549]
["bitfinex","SOLUSD",1771097953664,11.35344406,88.079,88.05,1e-08]
["bitfinex","SOLUSD",1771097953665,0.49839876,88.07,88.05,1e-08]
["bitfinex","SOLUSD",1771097954052,0.49839876,88.078,88.05,1e-08]
["bitfinex","SOLUSD",1771097955664,0.49524719,88.076,88.051,0.52809601]
["bitfinex","SOLUSD",1771097957260,0.49369851,88.079,88.06,2.89064409]
["bitfinex","SOLUSD",1771097957456,0.49369851,88.079,88.061,0.52809601]
["bitfinex","SOLUSD",1771097958559,11.84714602,88.079,88.061,0.52809601]
["bitfinex","SOLUSD",1771097958773,11.35344751,88.079,88.061,0.52809601]
["bitfinex","SOLUSD",1771097963472,0.4833445,88.078,88.05,1e-08]
["bitfinex","SOLUSD",1771097963772,0.4833445,88.076,88.05,1e-08]
["bitfinex","SOLUSD",1771097967471,11.35395969,88.075,88.05,1e-08]
["bitfinex","SOLUSD",1771097967856,11.83175287,88.075,88.05,1e-08]
["bitfinex","SOLUSD",1771097968474,0.47644497,88.074,88.05,1e-08]
["bitfinex","SOLUSD",1771097969779,11.82932976,88.073,88.05,1e-08]
["bitfinex","SOLUSD",1771097971078,0.47379483,88.072,88.05,1e-08]
["bitfinex","SOLUSD",1771097971475,11.82540702,88.084,88.05,1e-08]
["bitfinex","SOLUSD",1771097971683,56.64,88.083,88.051,0.52809601]
["bitfinex","SOLUSD",1771097972675,11.35305737,88.082,88.051,0.52809601]
["bitfinex","SOLUSD",1771097973080,56.64,88.083,88.051,0.52809601]
["bitfinex","SOLUSD",1771097973285,2.89149829,88.1,88.061,0.52809601]
["bitfinex","SOLUSD",1771097973286,0.47120522,88.098,88.061,0.52809601]
["bitfinex","SOLUSD",1771097976578,0.46620209,88.096,88.061,0.52809601]
["bitfinex","SOLUSD",1771097976987,0.46620209,88.089,88.055,0.52809601]
["bitfinex","SOLUSD",1771097979192,0.4637859,88.087,88.055,0.52809601]
["bitfinex","SOLUSD",1771097983097,0.45686342,88.085,88.055,0.52809601]
["bitfinex","SOLUSD",1771097985496,0.45357802,88.083,88.055,0.52809601]
["bitfinex","SOLUSD",1771097987487,28.82907265,88.098,88.061,0.49467684]
["bitfinex","SOLUSD",1771097988093,0.45145016,88.097,88.061,0.49467684]
["bitfinex","SOLUSD",1771097988488,0.45040453,88.096,88.061,0.49467684]
["bitfinex","SOLUSD",1771097989598,0.4493709,88.094,88.061,0.49467684]
["bitfinex","SOLUSD",1771097992107,11.79897888,88.093,88.061,0.49467684]
["bitfinex","SOLUSD",1771097993305,0.44634072,88.092,88.061,0.49467684]
["bitfinex","SOLUSD",1771097996108,28.37762249,88.098,88.061,0.49467684]
["bitfinex","SOLUSD",1771097996109,11.79531122,88.091,88.061,0.49467684]
["bitfinex","SOLUSD",1771097996801,0.44246043,88.09,88.061,0.49467684]
["bitfinex","SOLUSD",1771097997490,11.3521552,88.089,88.061,0.49467684]
["bitfinex","SOLUSD",1771097998112,11.79367325,88.089,88.061,0.49467684]
["bitfinex","SOLUSD",1771097998686,11.79367325,88.089,88.058,11.35615162]
["bitfinex","SOLUSD",1771097998687,11.34944955,88.11,88.071,0.49467684]
["bitfinex","SOLUSD",1771097998889,0.79699999,88.123,88.1,2.89149829]
["bitfinex","SOLUSD",1771097999095,11.34611392,88.136,88.112,0.49467684]
["bitfinex","SOLUSD",1771097999301,0.52648838,88.143,88.112,0.49467684]
["bitfinex","SOLUSD",1771097999510,56.66,88.145,88.121,0.49467684]
["bitfinex","SOLUSD",1771097999706,68.53155562,88.145,88.121,0.49467684]
["bitfinex","SOLUSD",1771097999908,0.52648838,88.144,88.121,0.49467684]
["bitfinex","SOLUSD",1771098000298,0.52648838,88.139,88.103,0.49467684]
["bitfinex","SOLUSD",1771098000611,0.52648838,88.139,88.084,31.92]
["bitfinex","SOLUSD",1771098000612,0.52648838,88.129,88.091,0.49467684]
["bitfinex","SOLUSD",1771098000815,0.52648838,88.119,88.086,0.49467684]
["bitfinex","SOLUSD",1771098001711,0.52648838,88.119,88.057,43.18]
["bitfinex","SOLUSD",1771098001712,0.52648838,88.109,88.08,0.49467684]
["bitfinex","SOLUSD",1771098001896,0.52648838,88.109,88.074,0.49467684]
["bitfinex","SOLUSD",1771098003221,0.52648838,88.107,88.074,0.49467684]
["bitfinex","SOLUSD",1771098003918,11.34908469,88.113,88.08,2.89149829]
["bitfinex","SOLUSD",1771098004115,0.52648838,88.119,88.081,0.49467684]
["bitfinex","SOLUSD",1771098004298,11.34841916,88.118,88.081,0.49467684]
["bitfinex","SOLUSD",1771098004620,0.52648838,88.117,88.081,0.49467684]
["bitfinex","SOLUSD",1771098005005,0.52648838,88.128,88.091,0.49467684]
["bitfinex","SOLUSD",1771098005397,0.52648838,88.119,88.081,0.49467684]
["bitfinex","SOLUSD",1771098008216,0.52648838,88.117,88.083,0.49467684]
["bitfinex","SOLUSD",1771098010417,0.52648838,88.115,88.083,0.49467684]
["bitfinex","SOLUSD",1771098012702,0.52648838,88.113,88.083,0.49467684]
["bitfinex","SOLUSD",1771098015630,11.34919193,88.112,88.083,0.49467684]
["bitfinex","SOLUSD",1771098015824,11.85043549,88.112,88.083,0.49467684]
["bitfinex","SOLUSD",1771098016133,0.50124356,88.111,88.083,0.49467684]
["bitfinex","SOLUSD",1771098017712,11.34829038,88.119,88.083,0.49467684]
["bitfinex","SOLUSD",1771098017913,11.34829038,88.119,88.091,0.52728125]
["bitfinex","SOLUSD",1771098018110,0.50124356,88.118,88.091,0.52728125]
["bitfinex","SOLUSD",1771098019928,0.50124356,88.116,88.091,0.52728125]
["bitfinex","SOLUSD",1771098025335,11.34854795,88.117,88.091,0.52728125]
["bitfinex","SOLUSD",1771098027428,0.50124356,88.116,88.091,0.52728125]
["bitfinex","SOLUSD",1771098030843,0.50124356,88.125,88.091,0.52728125]
["bitfinex","SOLUSD",1771098031049,56.74,88.126,88.091,0.52728125]
["bitfinex","SOLUSD",1771098031433,11.34773714,88.124,88.091,0.52728125]
["bitfinex","SOLUSD",1771098031639,11.8489807,88.124,88.091,0.52728125]
["bitfinex","SOLUSD",1771098031834,0.50124356,88.123,88.091,0.52728125]
["bitfinex","SOLUSD",1771098033652,0.50124356,88.121,88.091,0.52728125]
["bitfinex","SOLUSD",1771098035547,0.50124356,88.134,88.101,0.52728125]
["bitfinex","SOLUSD",1771098036446,0.50124356,88.129,88.101,0.52728125]
["bitfinex","SOLUSD",1771098036630,11.34713144,88.128,88.101,0.52728125]
["bitfinex","SOLUSD",1771098036837,0.50124356,88.127,88.101,0.52728125]
["bitfinex","SOLUSD",1771098039558,0.50124356,88.125,88.101,0.52728125]
["bitfinex","SOLUSD",1771098041162,0.50124356,88.125,88.096,0.50976785]
["bitfinex","SOLUSD",1771098042747,0.5167829,88.123,88.096,0.50976785]
["bitfinex","SOLUSD",1771098042951,0.50007313,88.119,88.085,0.49344052]
["bitfinex","SOLUSD",1771098044243,0.50007313,88.117,88.085,0.49344052]
["bitfinex","SOLUSD",1771098044835,11.34841916,88.118,88.087,0.49344052]
["bitfinex","SOLUSD",1771098045652,11.34841916,88.118,88.091,0.49344052]
["bitfinex","SOLUSD",1771098046160,11.34841916,88.118,88.063,90.08]
["bitfinex","SOLUSD",1771098046161,3.03127306,88.139,88.111,0.49344052]
["bitfinex","SOLUSD",1771098046367,13.87704375,88.139,88.111,0.49344052]
["bitfinex","SOLUSD",1771098046864,2.53119993,88.139,88.111,0.49344052]
["bitfinex","SOLUSD",1771098047747,2.53119993,88.139,88.113,0.49344052]
["bitfinex","SOLUSD",1771098050544,2.53119993,88.139,88.115,0.49344052]
["bitfinex","SOLUSD",1771098054562,0.50007313,88.138,88.115,0.49344052]
["bitfinex","SOLUSD",1771098058158,2.01115723,88.139,88.115,0.49344052]
["bitfinex","SOLUSD",1771098058463,1.39252999,88.139,88.12,2.88916494]
["bitfinex","SOLUSD",1771098059960,1.39252999,88.139,88.121,11.34803281]
["bitfinex","SOLUSD",1771098062253,1.39252999,88.139,88.13,2.88916494]
["bitfinex","SOLUSD",1771098062453,0.51958492,88.15,88.13,2.88916494]
["bitfinex","SOLUSD",1771098067363,0.51958492,88.166,88.14,2.88916494]
["bitfinex","SOLUSD",1771098068948,11.34185484,88.169,88.15,2.88916494]
["bitfinex","SOLUSD",1771098069144,0.51958492,88.168,88.14,2.88916494]
["bitfinex","SOLUSD",1771098069370,0.51958492,88.168,88.13,2.88916494]
["bitfinex","SOLUSD",1771098071172,11.34211212,88.167,88.131,11.34674518]
["bitfinex","SOLUSD",1771098071378,0.51958492,88.166,88.131,11.34674518]
["bitfinex","SOLUSD",1771098072171,11.34236942,88.165,88.131,11.34674518]
["bitfinex","SOLUSD",1771098072371,0.51958492,88.164,88.131,11.34674518]
["bitfinex","SOLUSD",1771098074870,0.51958492,88.162,88.13,2.88916494]
["bitfinex","SOLUSD",1771098076585,0.51958492,88.16,88.123,47.0]
["bitfinex","SOLUSD",1771098076777,0.51958492,88.159,88.11,2.88916494]
["bitfinex","SOLUSD",1771098077161,0.51958492,88.149,88.11,2.88916494]
["bitfinex","SOLUSD",1771098079280,0.51958492,88.147,88.11,2.88916494]
["bitfinex","SOLUSD",1771098080881,0.51958492,88.147,88.11,2.88707379]
["bitfinex","SOLUSD",1771098081073,0.51958492,88.147,88.102,11.35035131]
["bitfinex","SOLUSD",1771098081274,11.34481428,88.146,88.102,11.35035131]
["bitfinex","SOLUSD",1771098081460,0.51958492,88.145,88.102,11.35035131]
["bitfinex","SOLUSD",1771098084588,11.3450717,88.144,88.102,11.35035131]
["bitfinex","SOLUSD",1771098084782,0.51958492,88.143,88.102,11.35035131]
["bitfinex","SOLUSD",1771098087576,11.34532912,88.142,88.102,11.35035131]
["bitfinex","SOLUSD",1771098087882,0.51958492,88.141,88.102,11.35035131]
["bitfinex","SOLUSD",1771098089500,0.51958492,88.141,88.11,2.88707379]
["bitfinex","SOLUSD",1771098090590,11.34558656,88.14,88.11,2.88707379]
["bitfinex","SOLUSD",1771098090772,0.51958492,88.139,88.102,11.35035131]
["bitfinex","SOLUSD",1771098090972,0.51958492,88.139,88.11,2.88707379]
["bitfinex","SOLUSD",1771098092490,28.36130361,88.149,88.102,11.35035131]
["bitfinex","SOLUSD",1771098092491,0.51958492,88.137,88.102,11.35035131]
["bitfinex","SOLUSD",1771098095502,0.51958492,88.137,88.101,43.36]
["bitfinex","SOLUSD",1771098095685,0.51958492,88.135,88.101,43.36]
["bitfinex","SOLUSD",1771098097099,0.51958492,88.129,88.101,43.36]
["bitfinex","SOLUSD",1771098097305,0.51958492,88.129,88.081,11.35318627]
["bitfinex","SOLUSD",1771098097603,0.51958492,88.119,88.083,11.35292848]
["bitfinex","SOLUSD",1771098098702,0.51958492,88.119,88.09,2.88707379]
["bitfinex","SOLUSD",1771098101403,0.51958492,88.124,88.091,11.35189746]
["bitfinex","SOLUSD",1771098101707,0.51958492,88.137,88.1,2.88707379]
["bitfinex","SOLUSD",1771098102004,0.51958492,88.137,88.091,11.35189746]
["bitfinex","SOLUSD",1771098105287,0.51958492,88.135,88.091,11.35189746]
["bitfinex","SOLUSD",1771098110105,0.51958492,88.133,88.1,2.88707379]
["bitfinex","SOLUSD",1771098110313,0.51958492,88.133,88.101,43.9]
["bitfinex","SOLUSD",1771098111087,0.51958492,88.138,88.11,2.88707379]
["bitfinex","SOLUSD",1771098111291,0.51958492,88.138,88.101,43.9]
["bitfinex","SOLUSD",1771098113418,0.51958492,88.136,88.101,55.25060078]
["bitfinex","SOLUSD",1771098117821,0.51958492,88.134,88.101,55.25060078]
["bitfinex","SOLUSD",1771098122622,0.51958492,88.132,88.101,55.25060078]
["bitfinex","SOLUSD",1771098129631,0.51958492,88.13,88.101,55.25060078]
["bitfinex","SOLUSD",1771098136329,0.51958492,88.135,88.101,55.25060078]
["bitfinex","SOLUSD",1771098140811,0.51958492,88.133,88.101,55.25060078]
["bitfinex","SOLUSD",1771098144236,2.88792089,88.14,88.101,55.25060078]
["bitfinex","SOLUSD",1771098144237,0.51958492,88.131,88.101,55.25060078]
["bitfinex","SOLUSD",1771098144622,0.51958492,88.129,88.101,43.9]
["bitfinex","SOLUSD",1771098145232,0.51958492,88.129,88.096,47.0]
["bitfinex","SOLUSD",1771098146132,0.51958492,88.119,88.096,47.0]
["bitfinex","SOLUSD",1771098146438,0.51958492,88.124,88.093,11.35158115]
["bitfinex","SOLUSD",1771098146616,0.51958492,88.129,88.093,11.35158115]
["bitfinex","SOLUSD",1771098146820,0.51958492,88.128,88.093,11.35158115]
["bitfinex","SOLUSD",1771098149546,0.51958492,88.128,88.09,31.26783029]
["bitfinex","SOLUSD",1771098149547,11.3472602,88.127,88.09,28.3799094]
["bitfinex","SOLUSD",1771098149741,0.51958492,88.126,88.09,31.26783029]
["bitfinex","SOLUSD",1771098152144,0.51958492,88.126,88.09,42.61985662]
["bitfinex","SOLUSD",1771098153243,11.34751773,88.125,88.09,42.61985662]
["bitfinex","SOLUSD",1771098153447,0.51958492,88.124,88.09,42.61985662]
["bitfinex","SOLUSD",1771098154426,0.51958492,88.139,88.1,2.88792089]
["bitfinex","SOLUSD",1771098155752,0.51958492,88.137,88.101,11.35060896]
["bitfinex","SOLUSD",1771098158046,0.51958492,88.135,88.101,11.35060896]
["bitfinex","SOLUSD",1771098162558,0.51958492,88.14,88.11,2.88792089]
["bitfinex","SOLUSD",1771098162745,0.51958492,88.14,88.111,45.2]
["bitfinex","SOLUSD",1771098163949,0.51958492,88.14,88.112,11.34919193]
["bitfinex","SOLUSD",1771098165353,0.51958492,88.14,88.113,45.26]
["bitfinex","SOLUSD",1771098166737,0.51958492,88.14,88.114,11.34893433]
["bitfinex","SOLUSD",1771098168347,0.51958492,88.14,88.115,45.34]
["bitfinex","SOLUSD",1771098169136,0.51958492,88.14,88.117,11.34854795]
["bitfinex","SOLUSD",1771098169337,0.51958492,88.156,88.12,2.88792089]
["bitfinex","SOLUSD",1771098171257,0.51958492,88.156,88.121,11.34803281]
["bitfinex","SOLUSD",1771098171555,0.51958492,88.156,88.121,56.74803281]
["bitfinex","SOLUSD",1771098173262,0.51958492,88.156,88.121,11.34803281]
["bitfinex","SOLUSD",1771098173440,0.51958492,88.156,88.123,11.34777526]
["bitfinex","SOLUSD",1771098177458,0.51958492,88.154,88.123,11.34777526]
["bitfinex","SOLUSD",1771098178350,0.51958492,88.154,88.124,45.6]
["bitfinex","SOLUSD",1771098178945,0.51958492,88.158,88.13,2.88792089]
["bitfinex","SOLUSD",1771098180556,0.51958492,88.158,88.131,11.34674518]
["bitfinex","SOLUSD",1771098186376,0.51958492,88.158,88.133,11.34648769]
["bitfinex","SOLUSD",1771098188479,0.51958492,88.158,88.132,57.08650514]
["bitfinex","SOLUSD",1771098191779,0.51958492,88.167,88.14,2.88792089]
["bitfinex","SOLUSD",1771098192076,0.1,88.17,88.132,85.45304623]
["bitfinex","SOLUSD",1771098192077,0.1,88.17,88.15,2.88792089]
["bitfinex","SOLUSD",1771098192284,0.1,88.17,88.151,45.92]
["bitfinex","SOLUSD",1771098193065,0.1,88.17,88.152,11.3440421]
["bitfinex","SOLUSD",1771098194370,0.61958492,88.17,88.152,11.3440421]
["bitfinex","SOLUSD",1771098196974,0.61958492,88.17,88.151,45.92]
["bitfinex","SOLUSD",1771098197177,0.61958492,88.17,88.151,45.40041508]
["bitfinex","SOLUSD",1771098198493,0.61958492,88.17,88.144,11.34496729]
["bitfinex","SOLUSD",1771098202172,0.61958492,88.17,88.144,11.83222724]
["bitfinex","SOLUSD",1771098202373,0.61958492,88.17,88.145,0.48725995]
["bitfinex","SOLUSD",1771098203983,0.61958492,88.17,88.142,46.1]
["bitfinex","SOLUSD",1771098204184,0.61958492,88.17,88.144,100.0]
["bitfinex","SOLUSD",1771098204485,2.98497731,88.17,88.144,100.0]
["bitfinex","SOLUSD",1771098204694,2.88497731,88.16,88.144,98.23293617]
["bitfinex","SOLUSD",1771098204999,11.34314136,88.159,88.144,98.23293617]
["bitfinex","SOLUSD",1771098205574,2.88497731,88.15,88.144,2.40059625]
["bitfinex","SOLUSD",1771098205799,2.88497731,88.15,88.114,0.49528215]
["bitfinex","SOLUSD",1771098206984,11.34571529,88.139,88.112,46.38]
["bitfinex","SOLUSD",1771098207189,2.88497731,88.14,88.113,0.49528215]
["bitfinex","SOLUSD",1771098207393,14.23059621,88.14,88.112,46.38]
["bitfinex","SOLUSD",1771098208279,14.23059621,88.14,88.112,46.87528215]
["bitfinex","SOLUSD",1771098208696,14.23059621,88.14,88.113,0.49528215]
["bitfinex","SOLUSD",1771098211405,14.23059621,88.14,88.112,46.38]
["bitfinex","SOLUSD",1771098211888,14.23059621,88.14,88.113,0.49528215]
["bitfinex","SOLUSD",1771098216894,2.88497731,88.14,88.115,0.49528215]
["bitfinex","SOLUSD",1771098217202,11.34520141,88.143,88.115,0.49528215]
["bitfinex","SOLUSD",1771098218100,11.34442818,88.149,88.115,0.49528215]
["bitfinex","SOLUSD",1771098222804,11.34442818,88.149,88.117,0.49528215]
["bitfinex","SOLUSD",1771098225202,11.34442818,88.149,88.118,11.34841916]
["bitfinex","SOLUSD",1771098225399,11.34442818,88.149,88.119,0.49528215]
["bitfinex","SOLUSD",1771098227000,11.34442818,88.149,88.121,0.49528215]
["bitfinex","SOLUSD",1771098228217,2.88497731,88.15,88.121,0.49528215]
["bitfinex","SOLUSD",1771098231224,11.34442818,88.149,88.121,0.49528215]
["bitfinex","SOLUSD",1771098234122,2.88497731,88.14,88.107,47.0]
["bitfinex","SOLUSD",1771098234312,2.88497731,88.14,88.109,0.49528215]
["bitfinex","SOLUSD",1771098234720,11.34571529,88.139,88.109,0.49528215]
["bitfinex","SOLUSD",1771098241823,2.88497731,88.16,88.111,0.49528215]
["bitfinex","SOLUSD",1771098242026,11.34314136,88.159,88.111,0.49528215]
["bitfinex","SOLUSD",1771098243231,11.34314136,88.159,88.113,0.49528215]
["bitfinex","SOLUSD",1771098243419,2.88497731,88.15,88.113,0.49528215]
["bitfinex","SOLUSD",1771098244323,2.88497731,88.15,88.112,47.0]
["bitfinex","SOLUSD",1771098244324,11.34442818,88.149,88.114,11.34893433]
["bitfinex","SOLUSD",1771098244632,2.88497731,88.14,88.115,0.49528215]
["bitfinex","SOLUSD",1771098245525,2.88497731,88.14,88.113,0.49528215]
["bitfinex","SOLUSD",1771098246516,11.34571529,88.139,88.113,0.49528215]
["bitfinex","SOLUSD",1771098246739,2.88497731,88.13,88.108,0.49528215]
["bitfinex","SOLUSD",1771098247646,11.34571529,88.139,88.108,0.49528215]
["bitfinex","SOLUSD",1771098248813,11.34516414,88.144,88.11,0.49528215]
["bitfinex","SOLUSD",1771098251137,39.70549864,88.149,88.11,0.49528215]
["bitfinex","SOLUSD",1771098254437,39.70549864,88.149,88.112,0.49528215]
["bitfinex","SOLUSD",1771098257544,39.70549864,88.149,88.078,47.0]
["bitfinex","SOLUSD",1771098257545,2.88497731,88.13,88.101,0.49528215]
["bitfinex","SOLUSD",1771098257840,2.88497731,88.14,88.101,0.49528215]
["bitfinex","SOLUSD",1771098262552,11.34571529,88.139,88.102,11.35048012]
["bitfinex","SOLUSD",1771098262844,11.34571529,88.139,88.103,0.49528215]
["bitfinex","SOLUSD",1771098263547,11.34571529,88.139,88.106,11.34996481]
["bitfinex","SOLUSD",1771098263744,11.34571529,88.139,88.107,0.49528215]
["bitfinex","SOLUSD",1771098265749,2.88784457,88.14,88.107,0.49528215]
["bitfinex","SOLUSD",1771098265955,14.23343287,88.14,88.109,0.49528215]
["bitfinex","SOLUSD",1771098274057,11.34511163,88.144,88.111,0.49528215]
["bitfinex","SOLUSD",1771098275256,11.34442818,88.149,88.111,0.49528215]
["bitfinex","SOLUSD",1771098277864,39.70549864,88.149,88.111,0.49528215]
["bitfinex","SOLUSD",1771098285473,2.88784457,88.14,88.111,0.49528215]
["bitfinex","SOLUSD",1771098290479,11.34571529,88.139,88.111,0.49528215]
["bitfinex","SOLUSD",1771098291362,2.88784457,88.15,88.111,0.49528215]
["bitfinex","SOLUSD",1771098293576,11.34442818,88.149,88.111,0.49528215]
["bitfinex","SOLUSD",1771098296661,11.2198765,88.149,88.112,0.49742466]
["bitfinex","SOLUSD",1771098297878,2.88784457,88.14,88.112,0.49742466]
["bitfinex","SOLUSD",1771098298681,39.70009414,88.161,88.114,0.49742466]
["bitfinex","SOLUSD",1771098298886,11.34288404,88.161,88.121,0.49742466]
["bitfinex","SOLUSD",1771098299184,11.33988268,88.185,88.126,0.49742466]
["bitfinex","SOLUSD",1771098299365,0.11154245,88.187,88.151,0.49742466]
["bitfinex","SOLUSD",1771098299366,0.11154245,88.184,88.151,0.49742466]
["bitfinex","SOLUSD",1771098300279,0.48303126,88.159,88.113,11.34906313]
["bitfinex","SOLUSD",1771098300483,0.48303126,88.139,88.107,47.64]
["bitfinex","SOLUSD",1771098300667,3.37087583,88.13,88.107,47.64]
["bitfinex","SOLUSD",1771098301470,0.48303126,88.129,88.107,47.64]
["bitfinex","SOLUSD",1771098302089,0.48303126,88.129,88.096,11.35119801]
["bitfinex","SOLUSD",1771098302294,0.48303126,88.129,88.097,0.49742466]
["bitfinex","SOLUSD",1771098302873,0.48303126,88.129,88.099,0.49742466]
["bitfinex","SOLUSD",1771098304690,0.48303126,88.134,88.101,0.49742466]
["bitfinex","SOLUSD",1771098305379,0.48303126,88.134,88.103,0.49742466]
["bitfinex","SOLUSD",1771098305792,0.48303126,88.119,88.089,0.49742466]
["bitfinex","SOLUSD",1771098310394,0.48303126,88.119,88.09,11.35202633]
["bitfinex","SOLUSD",1771098310583,0.48303126,88.119,88.091,0.49742466]
["bitfinex","SOLUSD",1771098313376,28.36819054,88.127,88.08,0.46033178]
["bitfinex","SOLUSD",1771098313377,0.4726151,88.099,88.08,0.46033178]
["bitfinex","SOLUSD",1771098313790,0.4726151,88.109,88.08,0.46033178]
["bitfinex","SOLUSD",1771098314702,0.4726151,88.099,88.08,0.46033178]
["bitfinex","SOLUSD",1771098318487,0.4726151,88.099,88.075,0.46033178]
["bitfinex","SOLUSD",1771098318888,0.4726151,88.099,88.071,0.46033178]
["bitfinex","SOLUSD",1771098319399,0.4726151,88.111,88.071,0.46033178]
["bitfinex","SOLUSD",1771098320807,28.36311704,88.143,88.072,86.74021254]
["bitfinex","SOLUSD",1771098320993,2.88784457,88.14,88.091,0.46033178]
["bitfinex","SOLUSD",1771098321189,2.88784457,88.14,88.093,0.46033178]
["bitfinex","SOLUSD",1771098321802,2.88784457,88.13,88.093,0.46033178]
["bitfinex","SOLUSD",1771098322920,0.13582353,88.128,88.095,0.46033178]
["bitfinex","SOLUSD",1771098324009,11.34700268,88.129,88.095,0.46033178]
["bitfinex","SOLUSD",1771098324895,2.88814077,88.13,88.096,11.35125317]
["bitfinex","SOLUSD",1771098325103,2.88814077,88.13,88.097,0.46033178]
["bitfinex","SOLUSD",1771098325495,11.34494299,88.145,88.097,0.46033178]
["bitfinex","SOLUSD",1771098325804,2.88814077,88.14,88.101,0.46033178]
["bitfinex","SOLUSD",1771098326012,0.13576977,88.139,88.101,0.46033178]
["bitfinex","SOLUSD",1771098326714,0.13575226,88.138,88.103,0.46033178]
["bitfinex","SOLUSD",1771098326900,2.88814077,88.14,88.103,0.46033178]
["bitfinex","SOLUSD",1771098327216,54.7,88.171,88.102,11.35048012]
["bitfinex","SOLUSD",1771098327217,11.34439398,88.15,88.111,0.46033178]
["bitfinex","SOLUSD",1771098328800,0.13575226,88.153,88.112,11.34919193]
["bitfinex","SOLUSD",1771098329009,0.13571784,88.158,88.121,0.46033178]
["bitfinex","SOLUSD",1771098329406,11.34314467,88.159,88.121,0.46033178]
["bitfinex","SOLUSD",1771098330992,0.13571784,88.163,88.124,0.46033178]
["bitfinex","SOLUSD",1771098331192,0.4726151,88.185,88.151,0.46033178]
["bitfinex","SOLUSD",1771098331409,11.33928267,88.189,88.151,0.46033178]
["bitfinex","SOLUSD",1771098331590,0.4726151,88.188,88.151,0.46033178]
["bitfinex","SOLUSD",1771098331795,0.4726151,88.179,88.146,0.46033178]
["bitfinex","SOLUSD",1771098333815,11.34069722,88.178,88.146,0.46033178]
["bitfinex","SOLUSD",1771098334116,0.4726151,88.177,88.146,0.46033178]
["bitfinex","SOLUSD",1771098334714,0.4726151,88.169,88.146,0.46033178]
["bitfinex","SOLUSD",1771098335920,11.34198348,88.168,88.146,0.46033178]
["bitfinex","SOLUSD",1771098336219,0.4726151,88.167,88.146,0.46033178]
["bitfinex","SOLUSD",1771098338017,0.4726151,88.178,88.146,0.46033178]
["bitfinex","SOLUSD",1771098339003,0.4726151,88.178,88.148,0.46033178]
["bitfinex","SOLUSD",1771098339334,11.81331232,88.178,88.148,0.46033178]
["bitfinex","SOLUSD",1771098341614,0.50035499,88.177,88.148,0.46033178]
["bitfinex","SOLUSD",1771098344503,0.50035499,88.177,88.15,0.45573692]
["bitfinex","SOLUSD",1771098345022,2.98814077,88.19,88.15,0.45573692]
["bitfinex","SOLUSD",1771098345023,0.48371826,88.188,88.151,0.45573692]
["bitfinex","SOLUSD",1771098345224,0.48371826,88.187,88.151,0.45573692]
["bitfinex","SOLUSD",1771098346128,0.48371826,88.179,88.151,0.45573692]
["bitfinex","SOLUSD",1771098347027,0.48371826,88.184,88.151,0.45573692]
["bitfinex","SOLUSD",1771098347223,0.48371826,88.179,88.151,0.45573692]
["bitfinex","SOLUSD",1771098347931,0.48371826,88.179,88.148,0.45573692]
["bitfinex","SOLUSD",1771098348525,2.88814077,88.18,88.148,0.45573692]
["bitfinex","SOLUSD",1771098348526,0.48371826,88.177,88.148,0.45573692]
["bitfinex","SOLUSD",1771098351422,0.48371826,88.175,88.148,0.45573692]
["bitfinex","SOLUSD",1771098354120,0.48371826,88.173,88.148,0.45573692]
["bitfinex","SOLUSD",1771098355829,0.48371826,88.169,88.146,47.86]
["bitfinex","SOLUSD",1771098356835,0.48371826,88.167,88.143,0.45573692]
["bitfinex","SOLUSD",1771098357942,0.48371826,88.167,88.136,0.45573692]
["bitfinex","SOLUSD",1771098359320,0.48371826,88.159,88.136,0.45573692]
["bitfinex","SOLUSD",1771098359720,0.48371826,88.159,88.131,48.14]
["bitfinex","SOLUSD",1771098360029,11.34224077,88.166,88.131,48.14]
["bitfinex","SOLUSD",1771098360030,0.48371826,88.149,88.131,48.14]
["bitfinex","SOLUSD",1771098360437,0.48371826,88.149,88.125,0.45573692]
["bitfinex","SOLUSD",1771098361139,2.88814077,88.17,88.131,0.45573692]
["bitfinex","SOLUSD",1771098361435,11.82524841,88.172,88.131,0.45573692]
["bitfinex","SOLUSD",1771098361618,11.82524841,88.172,88.133,0.45573692]
["bitfinex","SOLUSD",1771098361821,11.82524841,88.172,88.135,0.45573692]
["bitfinex","SOLUSD",1771098362523,11.34153015,88.172,88.135,0.45573692]
["bitfinex","SOLUSD",1771098362722,39.69345419,88.176,88.137,0.45573692]
["bitfinex","SOLUSD",1771098363321,40.17717245,88.176,88.137,0.45573692]
["bitfinex","SOLUSD",1771098365833,40.17717245,88.176,88.138,11.34584401]
["bitfinex","SOLUSD",1771098366026,0.48371826,88.175,88.139,0.45573692]
["bitfinex","SOLUSD",1771098367934,39.69345419,88.176,88.139,0.45573692]
["bitfinex","SOLUSD",1771098367935,11.34121169,88.174,88.139,0.45573692]
["bitfinex","SOLUSD",1771098368139,0.48371826,88.173,88.139,0.45573692]
["bitfinex","SOLUSD",1771098369380,0.48371826,88.173,88.135,0.45573692]
["bitfinex","SOLUSD",1771098369558,0.48371826,88.173,88.137,0.45573692]
["bitfinex","SOLUSD",1771098370242,0.48371826,88.171,88.137,0.45573692]
["bitfinex","SOLUSD",1771098371630,0.48371826,88.169,88.137,0.45573692]
["bitfinex","SOLUSD",1771098373845,11.34198348,88.168,88.139,0.49259571]
["bitfinex","SOLUSD",1771098374026,0.49482252,88.167,88.139,0.49259571]
["bitfinex","SOLUSD",1771098376346,14.72350802,88.18,88.141,0.49259571]
["bitfinex","SOLUSD",1771098376651,0.49482252,88.179,88.141,0.49259571]
["bitfinex","SOLUSD",1771098376943,11.33963121,88.187,88.141,0.49259571]
["bitfinex","SOLUSD",1771098377332,11.83445373,88.187,88.141,0.49259571]
["bitfinex","SOLUSD",1771098377541,0.49482252,88.186,88.141,0.49259571]
["bitfinex","SOLUSD",1771098377745,0.49482252,88.186,88.151,0.49259571]
["bitfinex","SOLUSD",1771098377950,0.49482252,88.186,88.153,0.49259571]
["bitfinex","SOLUSD",1771098378344,11.33979701,88.185,88.153,0.49259571]
["bitfinex","SOLUSD",1771098378948,11.83461953,88.185,88.153,0.49259571]
["bitfinex","SOLUSD",1771098379948,0.49482252,88.185,88.155,0.49259571]
["bitfinex","SOLUSD",1771098382355,0.1,88.19,88.157,0.49259571]
["bitfinex","SOLUSD",1771098382558,0.1,88.19,88.158,0.49259571]
["bitfinex","SOLUSD",1771098385255,0.59482252,88.19,88.16,0.49259571]
["bitfinex","SOLUSD",1771098386755,0.59482252,88.19,88.162,0.49259571]
["bitfinex","SOLUSD",1771098387155,2.883927,88.17,88.13,0.50036391]
["bitfinex","SOLUSD",1771098387352,2.883927,88.16,88.131,0.50036391]
["bitfinex","SOLUSD",1771098387552,2.883927,88.18,88.131,0.50036391]
["bitfinex","SOLUSD",1771098387859,39.68748936,88.189,88.141,0.50036391]
["bitfinex","SOLUSD",1771098389060,2.883927,88.17,88.137,0.50036391]
["bitfinex","SOLUSD",1771098390139,11.34185484,88.169,88.137,0.50036391]
["bitfinex","SOLUSD",1771098390545,2.883927,88.17,88.138,0.50036391]
["bitfinex","SOLUSD",1771098390746,2.883927,88.18,88.141,0.50036391]
["bitfinex","SOLUSD",1771098391455,39.68793939,88.188,88.141,0.50036391]
["bitfinex","SOLUSD",1771098392239,39.68793939,88.188,88.143,0.50036391]
["bitfinex","SOLUSD",1771098394536,2.883927,88.18,88.145,0.50036391]
["bitfinex","SOLUSD",1771098394741,0.1,88.19,88.161,0.50036391]
["bitfinex","SOLUSD",1771098396641,0.1,88.19,88.163,0.50036391]
["bitfinex","SOLUSD",1771098399463,2.983927,88.19,88.163,0.50036391]
["bitfinex","SOLUSD",1771098399763,0.1,88.19,88.163,0.50036391]
["bitfinex","SOLUSD",1771098400464,2.983927,88.19,88.163,0.50036391]
["bitfinex","SOLUSD",1771098404168,11.33928267,88.189,88.163,0.50036391]
["bitfinex","SOLUSD",1771098405762,0.1,88.19,88.153,48.64]
["bitfinex","SOLUSD",1771098405763,0.1,88.19,88.165,0.50036391]
["bitfinex","SOLUSD",1771098412661,0.1,88.19,88.167,0.50036391]
["bitfinex","SOLUSD",1771098414074,0.1,88.2,88.171,0.49686685]
["bitfinex","SOLUSD",1771098414263,0.1,88.2,88.172,0.49686685]
["bitfinex","SOLUSD",1771098414458,0.1,88.2,88.171,49.0]
["bitfinex","SOLUSD",1771098414459,0.1,88.2,88.174,0.49686685]
["bitfinex","SOLUSD",1771098415356,0.1,88.21,88.175,0.49686685]
["bitfinex","SOLUSD",1771098415561,0.1,88.22,88.182,0.49686685]
["bitfinex","SOLUSD",1771098416468,0.1,88.22,88.191,0.49686685]
["bitfinex","SOLUSD",1771098418365,0.1,88.22,88.192,11.33889695]
["bitfinex","SOLUSD",1771098418672,0.1,88.22,88.193,0.49686685]
["bitfinex","SOLUSD",1771098420562,0.19975237,88.219,88.193,0.49686685]
["bitfinex","SOLUSD",1771098420789,0.46214336,88.209,88.173,11.34134031]
["bitfinex","SOLUSD",1771098421074,0.46214336,88.209,88.174,45.86429065]
["bitfinex","SOLUSD",1771098421666,11.43529811,88.22,88.172,77.43360968]
["bitfinex","SOLUSD",1771098421667,2.883927,88.19,88.172,49.08]
["bitfinex","SOLUSD",1771098421887,0.46214336,88.189,88.156,11.34348525]
["bitfinex","SOLUSD",1771098422183,0.46214336,88.189,88.14,2.883927]
["bitfinex","SOLUSD",1771098422184,0.46214336,88.179,88.149,49.1]
["bitfinex","SOLUSD",1771098422560,0.46214336,88.179,88.15,11.34429948]
["bitfinex","SOLUSD",1771098422762,0.46214336,88.177,88.151,0.49686685]
["bitfinex","SOLUSD",1771098423782,0.46214336,88.189,88.151,0.49686685]
["bitfinex","SOLUSD",1771098424167,0.46214336,88.179,88.151,0.49686685]
["bitfinex","SOLUSD",1771098424376,0.46214336,88.179,88.15,11.34429948]
["bitfinex","SOLUSD",1771098424570,0.46214336,88.178,88.146,11.34481428]
["bitfinex","SOLUSD",1771098424778,0.46214336,88.178,88.146,11.84168113]
["bitfinex","SOLUSD",1771098425387,0.46214336,88.169,88.146,11.84168113]
["bitfinex","SOLUSD",1771098425982,0.46214336,88.169,88.146,0.49686685]
["bitfinex","SOLUSD",1771098427679,0.46214336,88.169,88.146,100.49686685]
["bitfinex","SOLUSD",1771098428559,11.34109056,88.175,88.146,100.49686685]
["bitfinex","SOLUSD",1771098428560,0.46214336,88.159,88.146,100.0]
["bitfinex","SOLUSD",1771098430102,0.46214336,88.176,88.148,0.49686685]
["bitfinex","SOLUSD",1771098430670,0.46214336,88.196,88.161,0.49686685]
["bitfinex","SOLUSD",1771098430873,0.46214336,88.207,88.171,0.49686685]
["bitfinex","SOLUSD",1771098431178,2.983927,88.22,88.181,0.49686685]
["bitfinex","SOLUSD",1771098431179,0.46214336,88.215,88.181,0.49686685]
["bitfinex","SOLUSD",1771098431491,0.46214336,88.215,88.183,0.49686685]
["bitfinex","SOLUSD",1771098431696,11.43530639,88.22,88.183,0.49686685]
["bitfinex","SOLUSD",1771098432376,0.1,88.22,88.191,0.49686685]
["bitfinex","SOLUSD",1771098434404,11.43536406,88.22,88.192,0.47666939]
["bitfinex","SOLUSD",1771098435900,0.1,88.22,88.192,0.47666939]
["bitfinex","SOLUSD",1771098436488,0.1,88.22,88.194,0.47666939]
["bitfinex","SOLUSD",1771098438699,7.93031581,88.216,88.194,0.47666939]
["bitfinex","SOLUSD",1771098439302,7.93031581,88.216,88.198,0.30386097]
["bitfinex","SOLUSD",1771098439303,6.4766621,88.216,88.198,0.30386097]
["bitfinex","SOLUSD",1771098439502,6.17280113,88.216,88.198,0.30386097]
["bitfinex","SOLUSD",1771098440298,0.6,88.22,88.2,2.883927]
["bitfinex","SOLUSD",1771098440495,0.6,88.22,88.2,11.33781889]
["bitfinex","SOLUSD",1771098444399,0.1,88.22,88.2,11.33781889]
["bitfinex","SOLUSD",1771098444603,0.1,88.22,88.2,14.22174589]
["bitfinex","SOLUSD",1771098445211,0.5,88.219,88.2,11.33781889]
["bitfinex","SOLUSD",1771098447022,0.1,88.22,88.2,11.33781889]
["bitfinex","SOLUSD",1771098448400,0.1,88.22,88.2,14.22174589]
["bitfinex","SOLUSD",1771098448601,0.1,88.22,88.2,11.33781889]
["bitfinex","SOLUSD",1771098449623,0.1,88.22,88.197,45.86429065]
["bitfinex","SOLUSD",1771098449624,0.5,88.219,88.197,45.86429065]
["bitfinex","SOLUSD",1771098450125,0.1,88.22,88.197,45.86429065]
["bitfinex","SOLUSD",1771098450723,0.5,88.219,88.197,45.86429065]
["bitfinex","SOLUSD",1771098450913,0.5,88.219,88.197,57.20253447]
["bitfinex","SOLUSD",1771098451110,0.1,88.22,88.2,2.88122494]
["bitfinex","SOLUSD",1771098451507,0.1,88.22,88.197,39.68387915]
["bitfinex","SOLUSD",1771098452808,0.5,88.219,88.197,11.33824382]
["bitfinex","SOLUSD",1771098453626,0.5,88.218,88.196,49.38]
["bitfinex","SOLUSD",1771098453823,0.5,88.218,88.196,49.00798804]
["bitfinex","SOLUSD",1771098454029,0.5,88.218,88.196,48.00798804]
["bitfinex","SOLUSD",1771098454520,0.5,88.218,88.19,0.47666939]
["bitfinex","SOLUSD",1771098455308,0.45365371,88.216,88.19,0.47666939]
["bitfinex","SOLUSD",1771098456927,11.33594059,88.215,88.19,0.47666939]
["bitfinex","SOLUSD",1771098457129,0.45365371,88.214,88.19,0.47666939]
["bitfinex","SOLUSD",1771098458321,2.88122494,88.21,88.185,49.68]
["bitfinex","SOLUSD",1771098458523,0.45365371,88.209,88.185,49.68]
["bitfinex","SOLUSD",1771098460931,0.45365371,88.209,88.186,11.33966842]
["bitfinex","SOLUSD",1771098461227,0.45365371,88.209,88.187,0.47666939]
["bitfinex","SOLUSD",1771098464229,14.31652305,88.22,88.187,0.47666939]
["bitfinex","SOLUSD",1771098464436,0.4814514,88.219,88.187,0.47666939]
["bitfinex","SOLUSD",1771098466235,0.4814514,88.217,88.187,0.47666939]
["bitfinex","SOLUSD",1771098468435,0.4814514,88.215,88.187,0.47666939]
["bitfinex","SOLUSD",1771098468611,0.4814514,88.215,88.185,49.68]
["bitfinex","SOLUSD",1771098469522,0.4814514,88.215,88.185,61.01976411]
["bitfinex","SOLUSD",1771098469723,0.4814514,88.215,88.186,0.46685408]
["bitfinex","SOLUSD",1771098472837,0.4814514,88.215,88.188,0.46685408]
["bitfinex","SOLUSD",1771098475640,0.4814514,88.213,88.188,0.46685408]
["bitfinex","SOLUSD",1771098475941,0.1,88.22,88.19,0.46685408]
["bitfinex","SOLUSD",1771098476153,0.1,88.23,88.2,2.88122494]
["bitfinex","SOLUSD",1771098476323,0.1,88.25,88.22,2.88122494]
["bitfinex","SOLUSD",1771098476522,0.1,88.25,88.231,11.33388491]
["bitfinex","SOLUSD",1771098476724,0.1,88.25,88.23,2.88122494]
["bitfinex","SOLUSD",1771098477023,0.5,88.249,88.226,11.33446705]
["bitfinex","SOLUSD",1771098477638,0.5,88.249,88.227,50.18]
["bitfinex","SOLUSD",1771098477831,0.5,88.249,88.226,11.33446705]
["bitfinex","SOLUSD",1771098478029,0.5,88.249,88.227,50.18]
["bitfinex","SOLUSD",1771098479045,0.5,88.248,88.227,50.18]
["bitfinex","SOLUSD",1771098479227,0.5,88.248,88.22,11.33526181]
["bitfinex","SOLUSD",1771098479628,0.1,88.25,88.22,14.21648675]
["bitfinex","SOLUSD",1771098479930,0.1,88.25,88.23,2.88122494]
["bitfinex","SOLUSD",1771098480854,0.1,88.25,88.22,39.6735071]
["bitfinex","SOLUSD",1771098480855,0.1,88.25,88.24,2.88122494]
["bitfinex","SOLUSD",1771098481032,0.1,88.25,88.241,50.22]
["bitfinex","SOLUSD",1771098481426,0.1,88.25,88.242,11.33247206]
["bitfinex","SOLUSD",1771098481632,0.1,88.27,88.242,39.66365222]
["bitfinex","SOLUSD",1771098481840,0.1,88.27,88.25,2.88122494]
["bitfinex","SOLUSD",1771098482357,0.1,88.27,88.251,50.24]
["bitfinex","SOLUSD",1771098482542,0.1,88.27,88.26,2.88122494]
["bitfinex","SOLUSD",1771098483248,0.1,88.28,88.26,2.88122494]
["bitfinex","SOLUSD",1771098483453,0.1,88.28,88.27,2.88122494]
["bitfinex","SOLUSD",1771098483680,0.5,88.307,88.271,50.26]
["bitfinex","SOLUSD",1771098485447,0.5,88.307,88.272,11.32862062]
["bitfinex","SOLUSD",1771098489159,0.5,88.307,88.274,11.32836395]
["bitfinex","SOLUSD",1771098489468,0.5,88.307,88.28,2.88122494]
["bitfinex","SOLUSD",1771098490656,0.5,88.307,88.274,11.32836395]
["bitfinex","SOLUSD",1771098492543,0.1,88.31,88.29,2.88122494]
["bitfinex","SOLUSD",1771098493351,0.6,88.31,88.29,2.88122494]
["bitfinex","SOLUSD",1771098493550,0.1,88.31,88.291,61.66618273]
["bitfinex","SOLUSD",1771098493751,0.1,88.31,88.292,50.36]
["bitfinex","SOLUSD",1771098497163,0.1,88.31,88.293,11.32592617]
["bitfinex","SOLUSD",1771098498871,0.5,88.309,88.292,50.36]
["bitfinex","SOLUSD",1771098500269,0.5,88.308,88.292,48.36]
["bitfinex","SOLUSD",1771098500566,0.5,88.308,88.276,0.5]
["bitfinex","SOLUSD",1771098501064,11.32413058,88.307,88.277,0.5]
["bitfinex","SOLUSD",1771098501271,0.1,88.31,88.277,0.5]
["bitfinex","SOLUSD",1771098501869,11.42386063,88.31,88.277,0.5]
["bitfinex","SOLUSD",1771098502062,14.30508557,88.31,88.277,0.5]
["bitfinex","SOLUSD",1771098503069,14.30508557,88.31,88.275,50.54]
["bitfinex","SOLUSD",1771098503575,2.88122494,88.3,88.275,50.54]
["bitfinex","SOLUSD",1771098504871,2.98122494,88.31,88.275,50.54]
["bitfinex","SOLUSD",1771098505074,2.98122494,88.31,88.276,0.5]
["bitfinex","SOLUSD",1771098506675,0.1,88.31,88.29,2.88122494]
["bitfinex","SOLUSD",1771098506876,0.1,88.336,88.301,0.49361178]
["bitfinex","SOLUSD",1771098507076,0.1,88.319,88.288,0.49361178]
["bitfinex","SOLUSD",1771098507871,0.1,88.309,88.282,0.49361178]
["bitfinex","SOLUSD",1771098508869,0.1,88.308,88.282,0.49361178]
["bitfinex","SOLUSD",1771098511069,0.1,88.308,88.273,0.49361178]
["bitfinex","SOLUSD",1771098511266,0.1,88.299,88.273,0.49361178]
["bitfinex","SOLUSD",1771098514103,0.1,88.298,88.267,0.49361178]
["bitfinex","SOLUSD",1771098516202,0.1,88.298,88.259,0.49361178]
["bitfinex","SOLUSD",1771098516415,0.1,88.298,88.255,50.58]
["bitfinex","SOLUSD",1771098516416,0.1,88.279,88.255,50.58]
["bitfinex","SOLUSD",1771098517090,0.1,88.279,88.252,0.49361178]
["bitfinex","SOLUSD",1771098517298,0.1,88.269,88.243,11.33233056]
["bitfinex","SOLUSD",1771098518215,0.1,88.269,88.244,0.49361178]
["bitfinex","SOLUSD",1771098518386,0.1,88.279,88.246,0.49361178]
["bitfinex","SOLUSD",1771098518586,11.42677182,88.287,88.246,0.49361178]
["bitfinex","SOLUSD",1771098519210,11.42677182,88.287,88.251,0.49361178]
["bitfinex","SOLUSD",1771098520320,11.42677182,88.287,88.253,0.49361178]
["bitfinex","SOLUSD",1771098521311,11.32677182,88.287,88.253,0.49361178]
["bitfinex","SOLUSD",1771098522600,11.32677182,88.287,88.255,0.49681315]
["bitfinex","SOLUSD",1771098526720,0.1,88.279,88.255,0.49681315]
["bitfinex","SOLUSD",1771098527101,0.1,88.279,88.257,0.4893902]
["bitfinex","SOLUSD",1771098527297,0.1,88.285,88.257,0.4893902]
["bitfinex","SOLUSD",1771098530018,11.3264393,88.289,88.259,0.4893902]
["bitfinex","SOLUSD",1771098530427,0.1,88.288,88.259,0.4893902]
["bitfinex","SOLUSD",1771098532726,2.87665062,88.29,88.261,0.4893902]
["bitfinex","SOLUSD",1771098533028,0.1,88.298,88.261,0.4893902]
["bitfinex","SOLUSD",1771098533325,11.32515657,88.299,88.261,0.4893902]
["bitfinex","SOLUSD",1771098533619,0.1,88.306,88.27,2.87665062]
["bitfinex","SOLUSD",1771098533830,0.1,88.306,88.271,0.4893902]
["bitfinex","SOLUSD",1771098534025,11.32438706,88.305,88.271,0.4893902]
["bitfinex","SOLUSD",1771098534329,11.42438706,88.305,88.271,0.4893902]
["bitfinex","SOLUSD",1771098535227,0.1,88.305,88.271,0.4893902]
["bitfinex","SOLUSD",1771098535421,11.32297658,88.316,88.281,0.4893902]
["bitfinex","SOLUSD",1771098537225,0.1,88.315,88.281,0.4893902]
["bitfinex","SOLUSD",1771098537533,0.1,88.309,88.277,0.4893902]
["bitfinex","SOLUSD",1771098537709,0.1,88.309,88.278,0.4893902]
["bitfinex","SOLUSD",1771098538734,0.1,88.289,88.265,0.4893902]
["bitfinex","SOLUSD",1771098538920,0.1,88.299,88.265,0.4893902]
["bitfinex","SOLUSD",1771098539827,0.1,88.306,88.267,0.4893902]
["bitfinex","SOLUSD",1771098540130,0.1,88.306,88.271,0.4893902]
["bitfinex","SOLUSD",1771098541030,0.1,88.305,88.273,0.4893902]
["bitfinex","SOLUSD",1771098541230,2.87665062,88.31,88.273,0.4893902]
["bitfinex","SOLUSD",1771098541639,0.1,88.315,88.273,0.4893902]
["bitfinex","SOLUSD",1771098541822,0.1,88.315,88.274,0.4893902]
["bitfinex","SOLUSD",1771098542134,0.1,88.315,88.281,0.4893902]
["bitfinex","SOLUSD",1771098542431,51.9,88.337,88.281,0.4893902]
["bitfinex","SOLUSD",1771098542432,0.1,88.344,88.301,0.4893902]
["bitfinex","SOLUSD",1771098542639,0.1,88.339,88.301,0.4893902]
["bitfinex","SOLUSD",1771098543220,0.1,88.339,88.303,0.4893902]
["bitfinex","SOLUSD",1771098543431,0.1,88.34,88.303,0.4893902]
["bitfinex","SOLUSD",1771098544336,0.2,88.34,88.303,0.4893902]
["bitfinex","SOLUSD",1771098544525,0.1,88.34,88.303,0.4893902]
["bitfinex","SOLUSD",1771098544725,0.1,88.34,88.311,0.4893902]
["bitfinex","SOLUSD",1771098545318,0.1,88.339,88.313,0.4893902]
["bitfinex","SOLUSD",1771098548545,0.1,88.34,88.315,0.4893902]
["bitfinex","SOLUSD",1771098549841,0.1,88.339,88.307,0.4893902]
["bitfinex","SOLUSD",1771098550030,0.1,88.34,88.307,0.4893902]
["bitfinex","SOLUSD",1771098550760,0.1,88.329,88.293,0.4893902]
["bitfinex","SOLUSD",1771098550949,0.1,88.34,88.293,0.4893902]
["bitfinex","SOLUSD",1771098551129,0.1,88.34,88.321,0.4893902]
["bitfinex","SOLUSD",1771098552852,0.1,88.34,88.323,0.48564392]
["bitfinex","SOLUSD",1771098553735,0.1,88.34,88.317,0.48564392]
["bitfinex","SOLUSD",1771098554132,0.1,88.339,88.317,0.48564392]
["bitfinex","SOLUSD",1771098555228,0.1,88.34,88.317,0.48564392]
["bitfinex","SOLUSD",1771098555845,0.2,88.34,88.317,0.48564392]
["bitfinex","SOLUSD",1771098556032,0.2,88.34,88.318,11.80836409]
["bitfinex","SOLUSD",1771098556445,0.2,88.34,88.319,0.48564392]
["bitfinex","SOLUSD",1771098557345,0.1,88.339,88.305,0.48564392]
["bitfinex","SOLUSD",1771098557950,0.1,88.338,88.305,0.48564392]
["bitfinex","SOLUSD",1771098558137,0.1,88.329,88.299,0.48564392]
["bitfinex","SOLUSD",1771098558536,0.1,88.329,88.28,2.87665062]
["bitfinex","SOLUSD",1771098558537,0.1,88.329,88.293,0.48564392]
["bitfinex","SOLUSD",1771098558939,0.1,88.335,88.293,0.48564392]
["bitfinex","SOLUSD",1771098559333,0.1,88.335,88.301,0.48564392]
["bitfinex","SOLUSD",1771098560741,0.1,88.335,88.303,0.48564392]
["bitfinex","SOLUSD",1771098561150,11.42002852,88.339,88.311,0.48564392]
["bitfinex","SOLUSD",1771098561342,0.1,88.338,88.311,0.48564392]
["bitfinex","SOLUSD",1771098561542,0.1,88.338,88.303,0.48564392]
["bitfinex","SOLUSD",1771098562061,0.1,88.329,88.303,0.48564392]
["bitfinex","SOLUSD",1771098562256,0.1,88.329,88.297,0.48564392]
["bitfinex","SOLUSD",1771098563347,0.1,88.328,88.297,0.48564392]
["bitfinex","SOLUSD",1771098563750,0.1,88.328,88.298,11.32528483]
["bitfinex","SOLUSD",1771098563950,0.1,88.328,88.299,0.48564392]
["bitfinex","SOLUSD",1771098564760,0.1,88.328,88.3,2.87665062]
["bitfinex","SOLUSD",1771098565060,0.1,88.328,88.301,0.48564392]
["bitfinex","SOLUSD",1771098565461,11.32002852,88.339,88.303,0.48564392]
["bitfinex","SOLUSD",1771098565662,0.1,88.338,88.303,0.48564392]
["bitfinex","SOLUSD",1771098566364,0.1,88.34,88.311,0.48564392]
["bitfinex","SOLUSD",1771098567452,0.1,88.34,88.312,11.32348944]
["bitfinex","SOLUSD",1771098567654,0.1,88.34,88.313,0.48564392]
["bitfinex","SOLUSD",1771098569247,0.1,88.36,88.321,0.48564392]
["bitfinex","SOLUSD",1771098569554,0.1,88.36,88.323,0.48564392]
["bitfinex","SOLUSD",1771098569754,0.2,88.374,88.34,2.87665062]
["bitfinex","SOLUSD",1771098569955,0.2,88.372,88.341,0.48564392]
["bitfinex","SOLUSD",1771098570664,0.2,88.359,88.327,0.48564392]
["bitfinex","SOLUSD",1771098570866,0.2,88.349,88.315,0.48564392]
["bitfinex","SOLUSD",1771098571164,0.2,88.319,88.272,0.48564392]
["bitfinex","SOLUSD",1771098571366,0.2,88.337,88.293,0.48564392]
["bitfinex","SOLUSD",1771098571741,0.2,88.337,88.301,0.48564392]
["bitfinex","SOLUSD",1771098572562,0.2,88.341,88.301,0.48564392]
["bitfinex","SOLUSD",1771098573147,11.31990038,88.34,88.302,11.3247718]
["bitfinex","SOLUSD",1771098573353,0.2,88.339,88.303,0.48564392]
["bitfinex","SOLUSD",1771098574162,0.2,88.329,88.303,0.48564392]
["bitfinex","SOLUSD",1771098575470,0.2,88.327,88.296,0.48564392]
["bitfinex","SOLUSD",1771098575670,0.2,88.319,88.289,0.48564392]
["bitfinex","SOLUSD",1771098575872,0.2,88.326,88.289,0.48564392]
["bitfinex","SOLUSD",1771098576064,0.2,88.333,88.291,0.48564392]
["bitfinex","SOLUSD",1771098577256,0.2,88.331,88.293,0.48564392]
["bitfinex","SOLUSD",1771098578069,11.32092559,88.332,88.293,0.48564392]
["bitfinex","SOLUSD",1771098578265,11.32092559,88.332,88.292,39.64119058]
["bitfinex","SOLUSD",1771098578266,11.32028481,88.337,88.301,0.48564392]
["bitfinex","SOLUSD",1771098578663,0.2,88.338,88.301,0.48564392]
["bitfinex","SOLUSD",1771098578868,0.2,88.34,88.301,0.48564392]
["bitfinex","SOLUSD",1771098579173,51.42,88.363,88.295,0.48564392]
["bitfinex","SOLUSD",1771098579174,0.2,88.329,88.295,0.48564392]
["bitfinex","SOLUSD",1771098579777,11.32015667,88.338,88.301,0.48564392]
["bitfinex","SOLUSD",1771098580166,0.2,88.329,88.301,0.48564392]
["bitfinex","SOLUSD",1771098580370,0.2,88.329,88.293,0.48564392]
["bitfinex","SOLUSD",1771098581467,11.32143827,88.328,88.294,11.3257979]
["bitfinex","SOLUSD",1771098581673,0.2,88.327,88.295,0.45581191]
["bitfinex","SOLUSD",1771098584174,0.2,88.355,88.311,0.48527918]
["bitfinex","SOLUSD",1771098584377,0.2,88.349,88.311,0.48527918]
["bitfinex","SOLUSD",1771098584574,0.2,88.339,88.297,46.34956983]
["bitfinex","SOLUSD",1771098584871,0.2,88.339,88.298,0.48527918]
["bitfinex","SOLUSD",1771098585468,0.2,88.339,88.301,0.48527918]
["bitfinex","SOLUSD",1771098586264,0.2,88.337,88.303,0.48527918]
["bitfinex","SOLUSD",1771098587384,0.2,88.337,88.305,0.48527918]
["bitfinex","SOLUSD",1771098587884,11.32015667,88.338,88.305,0.48527918]
["bitfinex","SOLUSD",1771098588298,11.52015667,88.338,88.305,0.48527918]
["bitfinex","SOLUSD",1771098588482,0.2,88.337,88.307,0.48527918]
["bitfinex","SOLUSD",1771098589584,0.2,88.344,88.307,0.48527918]
["bitfinex","SOLUSD",1771098589785,0.2,88.343,88.311,0.48527918]
["bitfinex","SOLUSD",1771098590679,0.2,88.354,88.313,0.48527918]
["bitfinex","SOLUSD",1771098590984,0.2,88.352,88.313,0.48527918]
["bitfinex","SOLUSD",1771098591977,0.2,88.339,88.304,11.32445111]
["bitfinex","SOLUSD",1771098592467,0.2,88.339,88.304,11.80973029]
["bitfinex","SOLUSD",1771098592868,0.2,88.337,88.304,11.80973029]
["bitfinex","SOLUSD",1771098593070,0.2,88.329,88.304,0.48527918]
["bitfinex","SOLUSD",1771098593285,11.52015667,88.338,88.306,0.48527918]
["bitfinex","SOLUSD",1771098593488,0.2,88.337,88.306,0.48527918]
["bitfinex","SOLUSD",1771098594277,11.51934092,88.345,88.306,0.48527918]
["bitfinex","SOLUSD",1771098594481,3.0741678,88.35,88.311,0.48527918]
["bitfinex","SOLUSD",1771098594678,0.2,88.349,88.311,0.48527918]
["bitfinex","SOLUSD",1771098595385,0.2,88.347,88.312,0.48527918]
["bitfinex","SOLUSD",1771098596192,0.2,88.339,88.312,0.48527918]
["bitfinex","SOLUSD",1771098596369,0.2,88.329,88.305,0.48527918]
["bitfinex","SOLUSD",1771098596987,39.61606374,88.348,88.307,0.48527918]
["bitfinex","SOLUSD",1771098596988,0.2,88.346,88.307,0.48527918]
["bitfinex","SOLUSD",1771098597386,51.12,88.36,88.311,0.48527918]
["bitfinex","SOLUSD",1771098597387,11.318338,88.353,88.311,0.48527918]
["bitfinex","SOLUSD",1771098597580,0.2,88.352,88.311,0.48527918]
["bitfinex","SOLUSD",1771098597778,3.0741678,88.35,88.311,0.48527918]
["bitfinex","SOLUSD",1771098597995,0.2,88.349,88.311,0.48527918]
["bitfinex","SOLUSD",1771098598580,11.51879399,88.349,88.313,0.48527918]
["bitfinex","SOLUSD",1771098598891,0.2,88.339,88.313,0.48527918]
["bitfinex","SOLUSD",1771098600107,0.2,88.338,88.313,0.48527918]
["bitfinex","SOLUSD",1771098600498,11.31945503,88.344,88.315,0.48527918]
["bitfinex","SOLUSD",1771098601197,51.08,88.366,88.315,0.48527918]
["bitfinex","SOLUSD",1771098601198,0.2,88.358,88.315,0.48527918]
["bitfinex","SOLUSD",1771098601391,2.8741678,88.35,88.315,0.48527918]
["bitfinex","SOLUSD",1771098601613,0.2,88.349,88.315,0.48527918]
["bitfinex","SOLUSD",1771098602092,0.2,88.339,88.31,11.32372351]
["bitfinex","SOLUSD",1771098603215,0.2,88.337,88.31,11.32372351]
["bitfinex","SOLUSD",1771098603905,0.2,88.337,88.31,11.80900269]
["bitfinex","SOLUSD",1771098604604,0.2,88.337,88.311,0.48527918]
["bitfinex","SOLUSD",1771098604805,0.2,88.349,88.311,0.48527918]
["bitfinex","SOLUSD",1771098605013,11.31913565,88.346,88.311,0.48527918]
["bitfinex","SOLUSD",1771098605184,11.51913565,88.346,88.311,0.48527918]
["bitfinex","SOLUSD",1771098605509,0.2,88.329,88.295,0.48527918]
["bitfinex","SOLUSD",1771098606600,0.2,88.327,88.297,0.48527918]
["bitfinex","SOLUSD",1771098607284,0.2,88.336,88.301,0.48527918]
["bitfinex","SOLUSD",1771098607482,11.52046034,88.336,88.301,0.48527918]
["bitfinex","SOLUSD",1771098607683,0.2,88.335,88.301,0.48527918]
["bitfinex","SOLUSD",1771098609200,11.32066927,88.334,88.301,0.48527918]
["bitfinex","SOLUSD",1771098609504,0.2,88.333,88.301,0.48527918]
["bitfinex","SOLUSD",1771098611016,0.2,88.319,88.289,0.48527918]
["bitfinex","SOLUSD",1771098611299,0.2,88.319,88.29,11.32631102]
["bitfinex","SOLUSD",1771098611608,0.2,88.326,88.291,0.48527918]
["bitfinex","SOLUSD",1771098612184,2.8741678,88.32,88.291,0.48527918]
["bitfinex","SOLUSD",1771098612391,0.2,88.309,88.277,11.32797897]
["bitfinex","SOLUSD",1771098612593,0.2,88.309,88.278,0.48527918]
["bitfinex","SOLUSD",1771098613613,0.2,88.299,88.278,0.48527918]
["bitfinex","SOLUSD",1771098613809,0.2,88.299,88.269,0.45558456]
["bitfinex","SOLUSD",1771098614005,0.2,88.299,88.257,50.72]
["bitfinex","SOLUSD",1771098614006,0.2,88.289,88.266,11.32936384]
["bitfinex","SOLUSD",1771098614605,2.8741678,88.3,88.267,0.45558456]
["bitfinex","SOLUSD",1771098614812,11.32336762,88.313,88.281,0.45558456]
["bitfinex","SOLUSD",1771098615584,0.2,88.309,88.281,0.45558456]
["bitfinex","SOLUSD",1771098615807,0.2,88.309,88.276,11.32807135]
["bitfinex","SOLUSD",1771098616106,0.2,88.309,88.277,0.45558456]
["bitfinex","SOLUSD",1771098616486,0.2,88.317,88.281,0.45558456]
["bitfinex","SOLUSD",1771098618810,0.2,88.315,88.281,0.45558456]
["bitfinex","SOLUSD",1771098619102,0.2,88.299,88.266,0.45558456]
["bitfinex","SOLUSD",1771098619507,0.2,88.299,88.267,0.45558456]
["bitfinex","SOLUSD",1771098621397,0.2,88.297,88.267,0.45558456]
["bitfinex","SOLUSD",1771098622716,0.2,88.297,88.269,0.45558456]
["bitfinex","SOLUSD",1771098623008,0.49040172,88.344,88.272,0.45558456]
["bitfinex","SOLUSD",1771098623213,0.49040172,88.343,88.311,0.45558456]
["bitfinex","SOLUSD",1771098623516,56.58599245,88.362,88.311,0.45558456]
["bitfinex","SOLUSD",1771098623517,0.49040172,88.341,88.311,0.45558456]
["bitfinex","SOLUSD",1771098623702,0.49040172,88.341,88.308,11.32397704]
["bitfinex","SOLUSD",1771098624215,0.49040172,88.341,88.31,2.8741678]
["bitfinex","SOLUSD",1771098624417,0.49040172,88.339,88.311,11.32361766]
["bitfinex","SOLUSD",1771098626312,0.49040172,88.339,88.304,11.32451531]
["bitfinex","SOLUSD",1771098626504,0.49040172,88.339,88.305,0.45558456]
["bitfinex","SOLUSD",1771098627419,0.49040172,88.339,88.306,11.32425882]
["bitfinex","SOLUSD",1771098627713,0.49040172,88.339,88.306,11.77984338]
["bitfinex","SOLUSD",1771098627918,0.49040172,88.339,88.31,2.8741678]
["bitfinex","SOLUSD",1771098629798,0.49040172,88.339,88.31,14.6534499]
["bitfinex","SOLUSD",1771098630509,0.49040172,88.337,88.299,11.78066404]
["bitfinex","SOLUSD",1771098630698,0.49040172,88.337,88.3,2.8741678]
["bitfinex","SOLUSD",1771098630900,0.49040172,88.337,88.301,0.45558456]
["bitfinex","SOLUSD",1771098632517,28.29919981,88.342,88.3,2.8741678]
["bitfinex","SOLUSD",1771098632518,0.49040172,88.335,88.303,0.45558456]
["bitfinex","SOLUSD",1771098633620,0.49040172,88.335,88.297,0.45558456]
["bitfinex","SOLUSD",1771098633816,0.49040172,88.335,88.298,0.45558456]
["bitfinex","SOLUSD",1771098634418,0.49040172,88.335,88.3,2.87454719]
["bitfinex","SOLUSD",1771098635921,0.49040172,88.333,88.301,11.78048461]
["bitfinex","SOLUSD",1771098636107,0.49040172,88.333,88.302,0.45558456]
["bitfinex","SOLUSD",1771098636806,0.49040172,88.339,88.311,0.45558456]
["bitfinex","SOLUSD",1771098637924,0.49040172,88.339,88.312,0.45558456]
["bitfinex","SOLUSD",1771098637925,11.81048139,88.339,88.312,0.45558456]
["bitfinex","SOLUSD",1771098638521,0.49040172,88.338,88.31,2.87454719]
["bitfinex","SOLUSD",1771098638722,0.49040172,88.338,88.31,3.33013175]
["bitfinex","SOLUSD",1771098638921,0.49040172,88.338,88.311,0.45558456]
["bitfinex","SOLUSD",1771098640225,0.49040172,88.338,88.313,0.45558456]
["bitfinex","SOLUSD",1771098641426,0.47751325,88.347,88.313,0.45558456]
["bitfinex","SOLUSD",1771098641723,28.29439211,88.357,88.321,0.45469232]
["bitfinex","SOLUSD",1771098641724,11.31836037,88.353,88.321,0.45469232]
["bitfinex","SOLUSD",1771098642112,0.47751325,88.352,88.321,0.45469232]
["bitfinex","SOLUSD",1771098643534,11.31849101,88.351,88.321,0.45469232]
["bitfinex","SOLUSD",1771098643826,0.49556186,88.35,88.321,0.45469232]
["bitfinex","SOLUSD",1771098644826,0.49556186,88.35,88.315,0.48711987]
["bitfinex","SOLUSD",1771098645531,0.49556186,88.349,88.31,2.87454719]
["bitfinex","SOLUSD",1771098645719,0.49556186,88.347,88.311,0.48711987]
["bitfinex","SOLUSD",1771098647420,0.49556186,88.345,88.313,0.48711987]
["bitfinex","SOLUSD",1771098649830,0.49556186,88.343,88.313,0.48711987]
["bitfinex","SOLUSD",1771098652312,2.87454719,88.35,88.313,0.48711987]
["bitfinex","SOLUSD",1771098652313,0.49556186,88.341,88.313,0.48711987]
["bitfinex","SOLUSD",1771098652713,0.49556186,88.341,88.311,11.32360218]
["bitfinex","SOLUSD",1771098653025,0.49556186,88.341,88.311,11.81072205]
["bitfinex","SOLUSD",1771098653414,0.49556186,88.339,88.312,0.48711987]
["bitfinex","SOLUSD",1771098656849,28.29622754,88.351,88.311,11.32360218]
["bitfinex","SOLUSD",1771098656850,0.49556186,88.346,88.321,0.48711987]
["bitfinex","SOLUSD",1771098661434,50.64,88.357,88.296,28.31356463]
["bitfinex","SOLUSD",1771098661435,0.49556186,88.339,88.296,28.31356463]
["bitfinex","SOLUSD",1771098661739,0.49556186,88.339,88.297,11.32541309]
["bitfinex","SOLUSD",1771098662337,0.49556186,88.339,88.297,11.81253296]
["bitfinex","SOLUSD",1771098662826,0.49556186,88.337,88.298,0.48711987]
["bitfinex","SOLUSD",1771098663134,0.49556186,88.337,88.291,11.32618273]
["bitfinex","SOLUSD",1771098663135,0.49556186,88.343,88.311,0.48711987]
["bitfinex","SOLUSD",1771098663352,0.49556186,88.343,88.321,0.48711987]
["bitfinex","SOLUSD",1771098664836,0.49556186,88.343,88.311,11.81073753]
["bitfinex","SOLUSD",1771098665145,0.49556186,88.343,88.312,0.48711987]
["bitfinex","SOLUSD",1771098665340,0.49556186,88.343,88.311,11.32361766]
["bitfinex","SOLUSD",1771098665527,50.64,88.348,88.311,11.32361766]
["bitfinex","SOLUSD",1771098665528,0.49556186,88.341,88.311,11.32361766]
["bitfinex","SOLUSD",1771098666040,0.49556186,88.341,88.302,11.3247718]
["bitfinex","SOLUSD",1771098666244,0.49556186,88.341,88.302,11.81189167]
["bitfinex","SOLUSD",1771098666438,0.49556186,88.341,88.303,0.48711987]
["bitfinex","SOLUSD",1771098667022,0.49556186,88.339,88.303,0.48711987]
["bitfinex","SOLUSD",1771098667954,0.49556186,88.339,88.305,0.48711987]
["bitfinex","SOLUSD",1771098669354,11.32015667,88.338,88.305,0.48711987]
["bitfinex","SOLUSD",1771098669537,0.49556186,88.337,88.305,0.48711987]
["bitfinex","SOLUSD",1771098669735,0.49556186,88.337,88.307,0.48711987]
["bitfinex","SOLUSD",1771098670037,0.49556186,88.337,88.311,0.48711987]
["bitfinex","SOLUSD",1771098670450,11.31909536,88.347,88.32,2.87454719]
["bitfinex","SOLUSD",1771098670752,50.68,88.344,88.321,0.48711987]
["bitfinex","SOLUSD",1771098671243,51.17556186,88.344,88.321,0.48711987]
["bitfinex","SOLUSD",1771098673458,11.31951597,88.343,88.321,0.48711987]
["bitfinex","SOLUSD",1771098675961,11.79876413,88.343,88.321,0.48711987]
["bitfinex","SOLUSD",1771098676469,0.47924816,88.342,88.321,0.48711987]
["bitfinex","SOLUSD",1771098677859,0.47924816,88.35,88.321,0.48711987]
["bitfinex","SOLUSD",1771098678035,50.74,88.342,88.321,0.48711987]
["bitfinex","SOLUSD",1771098678841,0.47924816,88.341,88.321,0.48711987]
["bitfinex","SOLUSD",1771098679959,0.47924816,88.341,88.322,11.32220737]
["bitfinex","SOLUSD",1771098680253,0.47924816,88.341,88.322,11.81707742]
["bitfinex","SOLUSD",1771098683061,0.47924816,88.341,88.317,11.32276965]
["bitfinex","SOLUSD",1771098683738,0.47924816,88.341,88.317,11.8176397]
["bitfinex","SOLUSD",1771098683956,0.47924816,88.341,88.318,0.49487005]
["bitfinex","SOLUSD",1771098685748,0.47924816,88.341,88.319,11.32259196]
["bitfinex","SOLUSD",1771098687559,0.47924816,88.341,88.319,0.49487005]
["bitfinex","SOLUSD",1771098688559,0.47924816,88.341,88.32,11.32246376]
["bitfinex","SOLUSD",1771098689150,0.47924816,88.341,88.321,0.49487005]
["bitfinex","SOLUSD",1771098689965,2.87454719,88.36,88.331,0.49487005]
["bitfinex","SOLUSD",1771098689966,0.47924816,88.36,88.331,0.49487005]
["bitfinex","SOLUSD",1771098690263,5.36086188,88.389,88.325,0.49487005]
["bitfinex","SOLUSD",1771098690264,0.47924816,88.358,88.325,0.49487005]
["bitfinex","SOLUSD",1771098690950,0.47924816,88.358,88.327,0.49487005]
["bitfinex","SOLUSD",1771098693066,0.47924816,88.358,88.329,0.49487005]
["bitfinex","SOLUSD",1771098695069,0.47924816,88.356,88.331,0.49487005]
["bitfinex","SOLUSD",1771098696466,0.47924816,88.354,88.333,0.49487005]
["bitfinex","SOLUSD",1771098697269,50.92,88.355,88.333,0.49487005]
["bitfinex","SOLUSD",1771098697950,0.47924816,88.354,88.333,0.49487005]
["bitfinex","SOLUSD",1771098698273,0.47924816,88.354,88.327,11.81636289]
["bitfinex","SOLUSD",1771098698661,0.47924816,88.354,88.331,0.49487005]
["bitfinex","SOLUSD",1771098698853,50.92,88.355,88.331,0.49487005]
["bitfinex","SOLUSD",1771098699358,0.47924816,88.356,88.331,0.49487005]
["bitfinex","SOLUSD",1771098699556,0.47924816,88.387,88.351,0.49487005]
["bitfinex","SOLUSD",1771098700074,0.47924816,88.382,88.351,0.49487005]
["bitfinex","SOLUSD",1771098700879,11.31488807,88.38,88.352,0.49487005]
["bitfinex","SOLUSD",1771098701382,0.47766578,88.378,88.352,0.49487005]
["bitfinex","SOLUSD",1771098704183,0.47766578,88.378,88.354,0.45682195]
["bitfinex","SOLUSD",1771098704485,0.2730662,88.401,88.354,0.45682195]
["bitfinex","SOLUSD",1771098704486,0.48691059,88.384,88.354,0.45682195]
["bitfinex","SOLUSD",1771098706279,0.48691059,88.384,88.355,11.3179786]
["bitfinex","SOLUSD",1771098706484,0.48691059,88.38,88.356,0.45682195]
["bitfinex","SOLUSD",1771098708677,0.48691059,88.38,88.358,0.45682195]
["bitfinex","SOLUSD",1771098710358,0.48691059,88.386,88.36,0.45682195]
["bitfinex","SOLUSD",1771098710566,0.48691059,88.386,88.331,45.86429065]
["bitfinex","SOLUSD",1771098710567,0.48691059,88.389,88.343,0.45682195]
["bitfinex","SOLUSD",1771098711480,0.48691059,88.379,88.343,0.45682195]
["bitfinex","SOLUSD",1771098712359,0.48691059,88.377,88.343,0.45682195]
["bitfinex","SOLUSD",1771098712561,0.48691059,88.377,88.332,22.9]
["bitfinex","SOLUSD",1771098712562,0.48691059,88.369,88.336,11.77710936]
["bitfinex","SOLUSD",1771098712789,0.48691059,88.359,88.325,0.45682195]
["bitfinex","SOLUSD",1771098714565,0.48691059,88.347,88.312,0.45682195]
["bitfinex","SOLUSD",1771098715587,0.48691059,88.347,88.314,0.45682195]
["bitfinex","SOLUSD",1771098717182,0.48691059,88.347,88.316,0.45682195]
["bitfinex","SOLUSD",1771098717790,0.48691059,88.345,88.316,0.45682195]
["bitfinex","SOLUSD",1771098719389,0.48691059,88.345,88.317,11.32284837]
["bitfinex","SOLUSD",1771098719771,0.48691059,88.345,88.318,0.45682195]
["bitfinex","SOLUSD",1771098720591,0.48691059,88.343,88.313,0.45682195]
["bitfinex","SOLUSD",1771098721675,0.48691059,88.341,88.313,0.45682195]
["bitfinex","SOLUSD",1771098722195,0.48691059,88.341,88.315,0.45682195]
["bitfinex","SOLUSD",1771098722493,0.48691059,88.349,88.315,0.45682195]
["bitfinex","SOLUSD",1771098723478,0.48691059,88.348,88.315,0.45682195]
["bitfinex","SOLUSD",1771098723679,0.48691059,88.348,88.317,0.45682195]
["bitfinex","SOLUSD",1771098724697,0.48691059,88.346,88.317,0.45682195]
["bitfinex","SOLUSD",1771098725899,0.48691059,88.346,88.319,0.45682195]
["bitfinex","SOLUSD",1771098726790,0.48691059,88.346,88.321,0.45682195]
["bitfinex","SOLUSD",1771098727494,0.48691059,88.352,88.321,0.45682195]
["bitfinex","SOLUSD",1771098728693,11.31849101,88.351,88.321,0.45682195]
["bitfinex","SOLUSD",1771098728894,0.48691059,88.349,88.314,0.45682195]
["bitfinex","SOLUSD",1771098730393,2.87295206,88.35,88.316,0.45682195]
["bitfinex","SOLUSD",1771098730394,0.48691059,88.347,88.316,0.45682195]
["bitfinex","SOLUSD",1771098732908,50.96,88.357,88.31,0.49259034]
["bitfinex","SOLUSD",1771098732909,0.46801471,88.339,88.31,0.49259034]
["bitfinex","SOLUSD",1771098735116,0.46801471,88.339,88.311,11.32361766]
["bitfinex","SOLUSD",1771098735417,0.46801471,88.339,88.312,0.49259034]
["bitfinex","SOLUSD",1771098740116,0.46801471,88.339,88.314,0.49259034]
["bitfinex","SOLUSD",1771098741410,0.46801471,88.338,88.314,0.49259034]
["bitfinex","SOLUSD",1771098746015,0.46801471,88.345,88.316,0.49259034]
["bitfinex","SOLUSD",1771098747421,0.46801471,88.343,88.316,0.49259034]
["bitfinex","SOLUSD",1771098747810,0.46801471,88.343,88.318,0.49259034]
["bitfinex","SOLUSD",1771098748625,11.31847309,88.352,88.32,2.87295206]
["bitfinex","SOLUSD",1771098748927,0.46801471,88.351,88.321,0.49259034]
["bitfinex","SOLUSD",1771098749135,0.46801471,88.349,88.321,0.49259034]
["bitfinex","SOLUSD",1771098749423,0.46801471,88.349,88.323,0.49259034]
["bitfinex","SOLUSD",1771098753426,0.46801471,88.349,88.325,0.49259034]
["bitfinex","SOLUSD",1771098755733,0.46801471,88.347,88.325,0.49259034]
["bitfinex","SOLUSD",1771098756028,0.46801471,88.347,88.315,11.32297879]
["bitfinex","SOLUSD",1771098756242,0.46801471,88.347,88.316,0.49259034]
["bitfinex","SOLUSD",1771098757429,0.46801471,88.347,88.318,0.49259034]
["bitfinex","SOLUSD",1771098760625,0.46801471,88.347,88.319,11.32259196]
["bitfinex","SOLUSD",1771098761019,0.46801471,88.347,88.319,11.807547]
["bitfinex","SOLUSD",1771098761830,0.46801471,88.347,88.32,0.48495504]
["bitfinex","SOLUSD",1771098763331,0.46849891,88.345,88.32,0.48495504]
["bitfinex","SOLUSD",1771098763633,0.46849891,88.345,88.309,0.47683299]
["bitfinex","SOLUSD",1771098764429,0.46849891,88.345,88.311,0.47683299]
["bitfinex","SOLUSD",1771098765506,0.46849891,88.349,88.311,0.47683299]
["bitfinex","SOLUSD",1771098766436,0.46849891,88.347,88.313,0.47683299]
["bitfinex","SOLUSD",1771098766733,0.46849891,88.339,88.313,0.47683299]
["bitfinex","SOLUSD",1771098768941,0.46849891,88.338,88.313,0.47683299]
["bitfinex","SOLUSD",1771098769936,0.46849891,88.338,88.314,11.323233]
["bitfinex","SOLUSD",1771098770138,0.46849891,88.338,88.315,0.47683299]
["bitfinex","SOLUSD",1771098772140,2.87356352,88.35,88.3,82.14609194]
["bitfinex","SOLUSD",1771098772141,0.46849891,88.343,88.317,0.47683299]
["bitfinex","SOLUSD",1771098774755,0.46849891,88.341,88.317,0.47683299]
["bitfinex","SOLUSD",1771098775556,0.46849891,88.341,88.312,11.32337134]
["bitfinex","SOLUSD",1771098775557,0.46849891,88.329,88.279,0.47683299]
["bitfinex","SOLUSD",1771098775857,0.46849891,88.319,88.279,0.47683299]
["bitfinex","SOLUSD",1771098777051,0.46849891,88.317,88.281,0.47683299]
["bitfinex","SOLUSD",1771098778548,0.46849891,88.317,88.282,11.32733739]
["bitfinex","SOLUSD",1771098778750,0.46849891,88.317,88.283,0.47683299]
["bitfinex","SOLUSD",1771098779051,2.87356352,88.31,88.283,0.47683299]
["bitfinex","SOLUSD",1771098779249,0.46849891,88.309,88.282,11.32733739]
["bitfinex","SOLUSD",1771098780468,0.46849891,88.309,88.283,0.47683299]
["bitfinex","SOLUSD",1771098781253,0.46849891,88.307,88.283,0.47683299]
["bitfinex","SOLUSD",1771098781454,0.46849891,88.307,88.277,0.47683299]
["bitfinex","SOLUSD",1771098785178,51.04,88.317,88.271,51.02]
["bitfinex","SOLUSD",1771098785179,0.46849891,88.339,88.301,0.47683299]
["bitfinex","SOLUSD",1771098786575,0.46849891,88.329,88.301,0.47683299]
["bitfinex","SOLUSD",1771098788384,0.46849891,88.329,88.302,11.80160479]
["bitfinex","SOLUSD",1771098789285,0.46849891,88.329,88.303,0.47683299]
["bitfinex","SOLUSD",1771098790883,0.46849891,88.329,88.304,11.32451531]
["bitfinex","SOLUSD",1771098791072,0.46849891,88.329,88.305,0.47683299]
["bitfinex","SOLUSD",1771098797373,0.46849891,88.329,88.307,0.4629198]
["bitfinex","SOLUSD",1771098803094,0.47220348,88.338,88.309,0.4629198]
["bitfinex","SOLUSD",1771098803296,0.47220348,88.338,88.308,11.32400235]
["bitfinex","SOLUSD",1771098803297,0.47220348,88.338,88.311,0.4629198]
["bitfinex","SOLUSD",1771098804791,0.47220348,88.338,88.305,0.4629198]
["bitfinex","SOLUSD",1771098804988,0.47220348,88.329,88.3,0.4629198]
["bitfinex","SOLUSD",1771098807177,0.47220348,88.329,88.301,11.32490005]
["bitfinex","SOLUSD",1771098807378,0.47220348,88.328,88.301,11.78781985]
["bitfinex","SOLUSD",1771098808694,0.47220348,88.326,88.301,0.4629198]
["bitfinex","SOLUSD",1771098808900,0.47220348,88.319,88.29,0.4629198]
["bitfinex","SOLUSD",1771098811497,0.47220348,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1771098811695,0.47220348,88.319,88.292,0.4629198]
["bitfinex","SOLUSD",1771098813900,11.3216319,88.327,88.294,0.4629198]
["bitfinex","SOLUSD",1771098814102,0.47220348,88.326,88.294,0.4629198]
["bitfinex","SOLUSD",1771098814896,11.32182281,88.325,88.294,0.4629198]
["bitfinex","SOLUSD",1771098815105,0.47220348,88.324,88.294,0.4629198]
["bitfinex","SOLUSD",1771098816989,0.47220348,88.322,88.294,0.4629198]
["bitfinex","SOLUSD",1771098821306,0.45369326,88.32,88.294,0.4629198]
["bitfinex","SOLUSD",1771098825612,51.12,88.328,88.296,0.47795433]
["bitfinex","SOLUSD",1771098825788,62.44156371,88.328,88.296,0.47795433]
["bitfinex","SOLUSD",1771098825988,0.46063188,88.327,88.296,0.47795433]
["bitfinex","SOLUSD",1771098826190,0.46063188,88.327,88.301,0.47795433]
["bitfinex","SOLUSD",1771098827511,0.46063188,88.327,88.302,11.3247718]
["bitfinex","SOLUSD",1771098827697,0.46063188,88.327,88.303,0.47795433]
["bitfinex","SOLUSD",1771098829315,0.46063188,88.327,88.305,0.47795433]
["bitfinex","SOLUSD",1771098832621,0.46063188,88.325,88.293,0.47795433]
["bitfinex","SOLUSD",1771098835100,0.46063188,88.336,88.301,0.47795433]
["bitfinex","SOLUSD",1771098837214,0.46063188,88.334,88.302,0.47795433]
["bitfinex","SOLUSD",1771098837511,0.46063188,88.339,88.311,0.47795433]
["bitfinex","SOLUSD",1771098840929,0.46063188,88.337,88.306,0.47795433]
["bitfinex","SOLUSD",1771098841327,28.29507584,88.355,88.311,0.47795433]
["bitfinex","SOLUSD",1771098841524,0.46063188,88.365,88.321,0.47795433]
["bitfinex","SOLUSD",1771098841722,0.46063188,88.359,88.321,0.47795433]
["bitfinex","SOLUSD",1771098842637,0.46063188,88.349,88.321,0.47795433]
["bitfinex","SOLUSD",1771098843133,0.46063188,88.348,88.316,0.47795433]
["bitfinex","SOLUSD",1771098844234,0.46063188,88.348,88.31,3.35308408]
["bitfinex","SOLUSD",1771098844542,0.46063188,88.339,88.301,0.47795433]
["bitfinex","SOLUSD",1771098845218,0.46063188,88.337,88.302,0.47795433]
["bitfinex","SOLUSD",1771098846039,0.46063188,88.329,88.296,11.80342188]
["bitfinex","SOLUSD",1771098846438,0.46063188,88.329,88.297,0.47795433]
["bitfinex","SOLUSD",1771098847345,0.46063188,88.327,88.297,0.47795433]
["bitfinex","SOLUSD",1771098847527,0.46063188,88.326,88.291,11.32612571]
["bitfinex","SOLUSD",1771098847836,0.46063188,88.309,88.273,0.47795433]
["bitfinex","SOLUSD",1771098849441,0.46063188,88.309,88.275,0.47795433]
["bitfinex","SOLUSD",1771098851650,0.46063188,88.309,88.276,11.32810729]
["bitfinex","SOLUSD",1771098851834,0.46063188,88.309,88.277,0.47795433]
["bitfinex","SOLUSD",1771098852346,0.46063188,88.307,88.277,0.47795433]
["bitfinex","SOLUSD",1771098852544,0.46063188,88.299,88.268,11.80708833]
["bitfinex","SOLUSD",1771098852846,0.46063188,88.299,88.269,0.47795433]
["bitfinex","SOLUSD",1771098853925,0.46063188,88.299,88.271,0.49975136]
["bitfinex","SOLUSD",1771098855647,0.46063188,88.299,88.27,11.3288773]
["bitfinex","SOLUSD",1771098858032,0.46063188,88.299,88.27,0.49975136]
["bitfinex","SOLUSD",1771098861738,0.46063188,88.299,88.272,0.49975136]
["bitfinex","SOLUSD",1771098864137,0.45045689,88.297,88.272,0.49975136]
["bitfinex","SOLUSD",1771098864444,0.45045689,88.297,88.273,11.32849229]
["bitfinex","SOLUSD",1771098864642,0.45045689,88.297,88.272,0.49975136]
["bitfinex","SOLUSD",1771098865039,0.45045689,88.289,88.265,0.49975136]
["bitfinex","SOLUSD",1771098865452,0.45045689,88.289,88.264,11.32961981]
["bitfinex","SOLUSD",1771098865940,0.45045689,88.289,88.264,0.49975136]
["bitfinex","SOLUSD",1771098866548,0.45045689,88.288,88.264,0.49975136]
["bitfinex","SOLUSD",1771098866945,0.45045689,88.288,88.257,11.33054601]
["bitfinex","SOLUSD",1771098867657,0.45045689,88.279,88.257,11.83029737]
["bitfinex","SOLUSD",1771098868244,0.45045689,88.279,88.258,0.49975136]
["bitfinex","SOLUSD",1771098869564,2.87512975,88.29,88.26,0.49975136]
["bitfinex","SOLUSD",1771098869565,3.32558664,88.29,88.26,0.49975136]
["bitfinex","SOLUSD",1771098869747,0.45045689,88.289,88.26,0.49975136]
["bitfinex","SOLUSD",1771098870156,0.45045689,88.269,88.256,20.44811625]
["bitfinex","SOLUSD",1771098870351,0.45045689,88.288,88.248,0.49975136]
["bitfinex","SOLUSD",1771098870659,0.45045689,88.288,88.251,0.49975136]
["bitfinex","SOLUSD",1771098871361,0.45045689,88.299,88.271,0.49975136]
["bitfinex","SOLUSD",1771098871669,0.45045689,88.299,88.273,0.49975136]
["bitfinex","SOLUSD",1771098872245,0.45045689,88.299,88.272,11.32862062]
["bitfinex","SOLUSD",1771098872451,0.45045689,88.299,88.245,50.84]
["bitfinex","SOLUSD",1771098872452,0.45045689,88.289,88.254,0.49975136]
["bitfinex","SOLUSD",1771098873561,0.45045689,88.279,88.255,11.83055414]
["bitfinex","SOLUSD",1771098874862,0.45045689,88.279,88.255,11.33080278]
["bitfinex","SOLUSD",1771098875063,0.45045689,88.279,88.255,11.83055414]
["bitfinex","SOLUSD",1771098875266,0.45045689,88.279,88.256,0.49975136]
["bitfinex","SOLUSD",1771098876667,0.45045689,88.279,88.258,0.49975136]
["bitfinex","SOLUSD",1771098877766,0.45045689,88.284,88.258,0.49975136]
["bitfinex","SOLUSD",1771098879171,0.45045689,88.283,88.258,0.49975136]
["bitfinex","SOLUSD",1771098881270,0.49292513,88.281,88.258,0.49975136]
["bitfinex","SOLUSD",1771098886571,0.49292513,88.281,88.26,0.47973252]
["bitfinex","SOLUSD",1771098893456,0.49292513,88.281,88.247,0.47973252]
["bitfinex","SOLUSD",1771098894977,0.46222835,88.279,88.247,0.47973252]
["bitfinex","SOLUSD",1771098896873,0.46222835,88.279,88.249,0.47973252]
["bitfinex","SOLUSD",1771098898075,0.46222835,88.279,88.251,0.47973252]
["bitfinex","SOLUSD",1771098900590,0.46222835,88.259,88.234,51.1]
["bitfinex","SOLUSD",1771098900770,0.46222835,88.239,88.23,0.2]
["bitfinex","SOLUSD",1771098901276,0.46222835,88.239,88.215,11.81564586]
["bitfinex","SOLUSD",1771098902587,0.3,88.236,88.2,0.2]
["bitfinex","SOLUSD",1771098902796,2.87796851,88.21,88.172,0.47973252]
["bitfinex","SOLUSD",1771098902983,2.87796851,88.19,88.172,0.47973252]
["bitfinex","SOLUSD",1771098903381,2.87796851,88.2,88.172,0.47973252]
["bitfinex","SOLUSD",1771098903679,65.92142619,88.234,88.181,0.5]
["bitfinex","SOLUSD",1771098903680,2.87796851,88.22,88.181,0.5]
["bitfinex","SOLUSD",1771098903884,87.8090097,88.23,88.191,0.5]
["bitfinex","SOLUSD",1771098904286,2.87796851,88.22,88.191,0.5]
["bitfinex","SOLUSD",1771098904477,84.93104119,88.23,88.191,0.5]
["bitfinex","SOLUSD",1771098904478,87.8090097,88.23,88.191,0.5]
["bitfinex","SOLUSD",1771098904677,11.33414183,88.229,88.192,0.5]
["bitfinex","SOLUSD",1771098904872,2.87796851,88.21,88.181,0.5]
["bitfinex","SOLUSD",1771098905283,2.87796851,88.22,88.182,0.5]
["bitfinex","SOLUSD",1771098905488,124.6005376,88.229,88.182,0.5]
["bitfinex","SOLUSD",1771098905489,51.34,88.219,88.182,0.5]
["bitfinex","SOLUSD",1771098905683,96.26518302,88.229,88.2,2.87796851]
["bitfinex","SOLUSD",1771098905684,84.93104119,88.229,88.2,2.87796851]
["bitfinex","SOLUSD",1771098905879,84.93104119,88.229,88.201,0.5]
["bitfinex","SOLUSD",1771098907277,84.93104119,88.229,88.203,0.5]
["bitfinex","SOLUSD",1771098908499,84.93104119,88.229,88.21,2.87796851]
["bitfinex","SOLUSD",1771098908698,84.93104119,88.229,88.211,0.5]
["bitfinex","SOLUSD",1771098909096,84.93104119,88.229,88.21,2.87796851]
["bitfinex","SOLUSD",1771098910396,84.93104119,88.229,88.204,11.33735431]
["bitfinex","SOLUSD",1771098911294,84.93104119,88.229,88.205,0.47973252]
["bitfinex","SOLUSD",1771098912498,84.93104119,88.229,88.207,0.47973252]
["bitfinex","SOLUSD",1771098912890,84.93104119,88.229,88.206,11.33709724]
["bitfinex","SOLUSD",1771098913278,84.93104119,88.229,88.2,2.87796851]
["bitfinex","SOLUSD",1771098913484,84.93104119,88.229,88.183,45.86429065]
["bitfinex","SOLUSD",1771098913785,84.93104119,88.229,88.052,68.14085549]
["bitfinex","SOLUSD",1771098913786,0.45335212,88.252,88.22,2.87796851]
["bitfinex","SOLUSD",1771098914191,0.45335212,88.252,88.23,2.87796851]
["bitfinex","SOLUSD",1771098914605,0.45335212,88.252,88.22,2.87796851]
["bitfinex","SOLUSD",1771098914982,0.5,88.264,88.23,2.87796851]
["bitfinex","SOLUSD",1771098915183,0.5,88.264,88.24,2.87796851]
["bitfinex","SOLUSD",1771098916600,0.5,88.264,88.241,11.33260049]
["bitfinex","SOLUSD",1771098916805,7.46132297,88.265,88.241,11.33260049]
["bitfinex","SOLUSD",1771098917098,0.5,88.264,88.24,2.87796851]
["bitfinex","SOLUSD",1771098917285,0.5,88.264,88.236,11.33316761]
["bitfinex","SOLUSD",1771098918093,0.5,88.264,88.24,2.87796851]
["bitfinex","SOLUSD",1771098918300,0.5,88.264,88.236,11.33316761]
["bitfinex","SOLUSD",1771098918803,0.5,88.264,88.24,2.87796851]
["bitfinex","SOLUSD",1771098919306,0.5,88.263,88.23,2.87796851]
["bitfinex","SOLUSD",1771098920507,0.5,88.263,88.231,11.33388491]
["bitfinex","SOLUSD",1771098922411,0.5,88.263,88.232,0.03150563]
["bitfinex","SOLUSD",1771098924209,0.5,88.263,88.241,0.05244166]
["bitfinex","SOLUSD",1771098924399,7.46132297,88.265,88.25,2.93041017]
["bitfinex","SOLUSD",1771098925086,0.5,88.272,88.25,2.93041017]
["bitfinex","SOLUSD",1771098926086,0.5,88.272,88.251,0.07289951]
["bitfinex","SOLUSD",1771098926292,0.5,88.279,88.25,2.87796851]
["bitfinex","SOLUSD",1771098926517,0.5,88.278,88.23,2.87796851]
["bitfinex","SOLUSD",1771098926816,0.5,88.259,88.225,45.86429065]
["bitfinex","SOLUSD",1771098927106,0.5,88.259,88.22,2.87796851]
["bitfinex","SOLUSD",1771098927107,0.5,88.229,88.185,0.08295254]
["bitfinex","SOLUSD",1771098927298,0.5,88.229,88.19,2.87796851]
["bitfinex","SOLUSD",1771098927486,0.5,88.229,88.2,2.87796851]
["bitfinex","SOLUSD",1771098927693,0.5,88.229,88.201,0.08295254]
["bitfinex","SOLUSD",1771098928403,0.5,88.228,88.201,0.08295254]
["bitfinex","SOLUSD",1771098929223,0.5,88.228,88.194,11.44122521]
["bitfinex","SOLUSD",1771098929419,0.5,88.228,88.194,11.3385117]
["bitfinex","SOLUSD",1771098929602,0.5,88.228,88.19,2.87796851]
["bitfinex","SOLUSD",1771098929801,11.33425076,88.229,88.18,3.07796851]
["bitfinex","SOLUSD",1771098929802,0.5,88.219,88.18,3.07796851]
["bitfinex","SOLUSD",1771098930210,0.5,88.219,88.18,0.2]
["bitfinex","SOLUSD",1771098930527,0.5,88.217,88.182,11.3401828]
["bitfinex","SOLUSD",1771098931318,0.5,88.217,88.191,0.12202315]
["bitfinex","SOLUSD",1771098931808,0.5,88.217,88.19,2.87796851]
["bitfinex","SOLUSD",1771098932009,0.5,88.217,88.185,0.13151195]
["bitfinex","SOLUSD",1771098936236,11.33581209,88.216,88.185,0.13151195]
["bitfinex","SOLUSD",1771098936417,0.5,88.215,88.182,11.3401828]
["bitfinex","SOLUSD",1771098937138,0.5,88.215,88.183,0.17734593]
["bitfinex","SOLUSD",1771098937937,0.5,88.215,88.184,11.33992561]
["bitfinex","SOLUSD",1771098938635,2.88266587,88.22,88.181,11.3403114]
["bitfinex","SOLUSD",1771098938636,0.5,88.213,88.181,11.3403114]
["bitfinex","SOLUSD",1771098938834,0.5,88.209,88.181,11.3403114]
["bitfinex","SOLUSD",1771098940353,0.5958043,88.208,88.18,0.2]
["bitfinex","SOLUSD",1771098940653,0.5958043,88.199,88.18,0.2]
["bitfinex","SOLUSD",1771098941053,0.5958043,88.205,88.181,0.22060744]
["bitfinex","SOLUSD",1771098942651,0.5958043,88.205,88.182,11.3401828]
["bitfinex","SOLUSD",1771098943236,2.88266587,88.22,88.18,0.2]
["bitfinex","SOLUSD",1771098943237,0.62250904,88.199,88.18,0.2]
["bitfinex","SOLUSD",1771098944446,0.62250904,88.198,88.18,0.2]
["bitfinex","SOLUSD",1771098945840,0.62250904,88.196,88.18,0.2]
["bitfinex","SOLUSD",1771098946557,0.62250904,88.189,88.158,45.86429065]
["bitfinex","SOLUSD",1771098946738,0.62250904,88.189,88.16,11.5429008]
["bitfinex","SOLUSD",1771098947055,0.62250904,88.189,88.161,0.47712517]
["bitfinex","SOLUSD",1771098947840,0.62250904,88.187,88.161,0.47712517]
["bitfinex","SOLUSD",1771098948042,0.62250904,88.187,88.162,11.82758785]
["bitfinex","SOLUSD",1771098948253,0.62250904,88.193,88.163,0.48483247]
["bitfinex","SOLUSD",1771098948556,51.56,88.204,88.16,0.2]
["bitfinex","SOLUSD",1771098948557,0.62250904,88.189,88.16,0.2]
["bitfinex","SOLUSD",1771098948735,0.62250904,88.189,88.16,0.69245124]
["bitfinex","SOLUSD",1771098948940,0.62250904,88.189,88.16,0.2]
["bitfinex","SOLUSD",1771098949246,0.62250904,88.179,88.147,11.34458636]
["bitfinex","SOLUSD",1771098949555,0.62250904,88.179,88.139,0.49245124]
["bitfinex","SOLUSD",1771098949556,0.62250904,88.169,88.134,51.44]
["bitfinex","SOLUSD",1771098949934,0.62250904,88.167,88.137,11.345884]
["bitfinex","SOLUSD",1771098950138,0.62250904,88.159,88.146,98.10001749]
["bitfinex","SOLUSD",1771098951646,2.88266587,88.16,88.146,98.10001749]
["bitfinex","SOLUSD",1771098952161,2.88266587,88.17,88.147,0.64999125]
["bitfinex","SOLUSD",1771098952560,0.02489572,88.169,88.146,98.10001749]
["bitfinex","SOLUSD",1771098952741,2.90756159,88.16,88.146,98.10001749]
["bitfinex","SOLUSD",1771098953059,2.88266587,88.16,88.146,98.10001749]
["bitfinex","SOLUSD",1771098953457,0.02489572,88.167,88.146,98.10001749]
["bitfinex","SOLUSD",1771098955356,2.88266587,88.17,88.147,0.64999125]
["bitfinex","SOLUSD",1771098955556,0.79699999,88.199,88.148,0.64999125]
["bitfinex","SOLUSD",1771098955557,51.64,88.176,88.148,0.64999125]
["bitfinex","SOLUSD",1771098955755,11.33966842,88.186,88.148,0.64999125]
["bitfinex","SOLUSD",1771098957464,11.33966842,88.186,88.15,0.64999125]
["bitfinex","SOLUSD",1771098958368,11.33966842,88.186,88.152,0.64999125]
["bitfinex","SOLUSD",1771098959454,2.88266587,88.19,88.152,0.64999125]
["bitfinex","SOLUSD",1771098959669,11.33885411,88.193,88.152,0.64999125]
["bitfinex","SOLUSD",1771098959954,11.37216393,88.193,88.152,0.64999125]
["bitfinex","SOLUSD",1771098960171,0.03330982,88.192,88.152,0.64999125]
["bitfinex","SOLUSD",1771098961062,0.03162244,88.179,88.154,0.64999125]
["bitfinex","SOLUSD",1771098961569,2.88266587,88.18,88.154,0.64999125]
["bitfinex","SOLUSD",1771098962149,2.88266587,88.2,88.161,0.64999125]
["bitfinex","SOLUSD",1771098962442,62.14808003,88.198,88.161,0.64999125]
["bitfinex","SOLUSD",1771098962641,0.02995445,88.197,88.161,0.64999125]
["bitfinex","SOLUSD",1771098962852,0.02995445,88.197,88.163,0.64999125]
["bitfinex","SOLUSD",1771098963047,2.88266587,88.2,88.163,0.64999125]
["bitfinex","SOLUSD",1771098963254,0.02830562,88.203,88.163,0.64999125]
["bitfinex","SOLUSD",1771098963463,0.02830562,88.203,88.181,0.64999125]
["bitfinex","SOLUSD",1771098964049,0.02667573,88.21,88.181,0.64999125]
["bitfinex","SOLUSD",1771098965358,0.02506455,88.217,88.191,0.64999125]
["bitfinex","SOLUSD",1771098966770,0.02506455,88.217,88.19,2.88266587]
["bitfinex","SOLUSD",1771098966951,0.02506455,88.217,88.182,52.26]
["bitfinex","SOLUSD",1771098967150,0.02506455,88.217,88.182,52.90999125]
["bitfinex","SOLUSD",1771098968669,0.02506455,88.217,88.184,11.33992517]
["bitfinex","SOLUSD",1771098970881,0.02506455,88.217,88.178,11.34065238]
["bitfinex","SOLUSD",1771098971170,0.02506455,88.217,88.179,0.64999125]
["bitfinex","SOLUSD",1771098971372,0.02506455,88.217,88.181,0.64999125]
["bitfinex","SOLUSD",1771098972274,0.02506455,88.217,88.19,2.88266587]
["bitfinex","SOLUSD",1771098972579,0.02506455,88.217,88.191,0.64999125]
["bitfinex","SOLUSD",1771098972871,11.33439876,88.227,88.201,0.64999125]
["bitfinex","SOLUSD",1771098973077,11.33439876,88.227,88.202,0.64999125]
["bitfinex","SOLUSD",1771098973871,11.33439876,88.227,88.2,2.88266587]
["bitfinex","SOLUSD",1771098974364,11.33439876,88.227,88.201,0.64999125]
["bitfinex","SOLUSD",1771098978882,11.33439876,88.227,88.2,2.88266587]
["bitfinex","SOLUSD",1771098979258,11.33439876,88.227,88.201,0.64999125]
["bitfinex","SOLUSD",1771098982677,11.33390649,88.231,88.203,0.64999125]
["bitfinex","SOLUSD",1771098982981,11.33427029,88.228,88.203,0.64999125]
["bitfinex","SOLUSD",1771098983279,28.32934706,88.248,88.211,0.64999125]
["bitfinex","SOLUSD",1771098983577,11.33337576,88.235,88.211,0.64999125]
["bitfinex","SOLUSD",1771098991487,11.33272892,88.24,88.211,0.64999125]
["bitfinex","SOLUSD",1771098992570,11.33272892,88.24,88.206,0.64999125]
["bitfinex","SOLUSD",1771098992770,11.33272892,88.24,88.21,2.88266587]
["bitfinex","SOLUSD",1771098993193,39.66455122,88.24,88.201,0.64999125]
["bitfinex","SOLUSD",1771098993494,39.66455122,88.24,88.211,0.64999125]
["bitfinex","SOLUSD",1771098994286,0.63355698,88.239,88.198,11.338119]
["bitfinex","SOLUSD",1771098994495,0.63355698,88.239,88.21,2.88266587]
["bitfinex","SOLUSD",1771098995370,0.63331648,88.237,88.21,2.88266587]
["bitfinex","SOLUSD",1771098996287,0.63331648,88.237,88.211,11.97145793]
["bitfinex","SOLUSD",1771098996489,0.63331648,88.237,88.221,0.6350033]
["bitfinex","SOLUSD",1771098996694,0.63110277,88.237,88.22,2.88266587]
["bitfinex","SOLUSD",1771098996893,0.63110277,88.237,88.216,0.6350033]
["bitfinex","SOLUSD",1771098998986,11.96218227,88.236,88.216,0.6350033]
["bitfinex","SOLUSD",1771098999896,0.59209488,88.235,88.21,3.51411783]
["bitfinex","SOLUSD",1771099000302,0.59209488,88.235,88.211,0.6333814]
["bitfinex","SOLUSD",1771099001193,0.59209488,88.233,88.211,0.6333814]
["bitfinex","SOLUSD",1771099002503,0.59209488,88.231,88.211,0.6333814]
["bitfinex","SOLUSD",1771099005593,0.60206506,88.229,88.211,0.6333814]
["bitfinex","SOLUSD",1771099006989,0.60206506,88.229,88.21,2.88073643]
["bitfinex","SOLUSD",1771099007391,0.60206506,88.229,88.211,0.63472823]
["bitfinex","SOLUSD",1771099007591,0.60206506,88.235,88.211,0.63472823]
["bitfinex","SOLUSD",1771099009693,11.33349955,88.234,88.211,0.63472823]
["bitfinex","SOLUSD",1771099011112,0.60206506,88.234,88.211,0.63472823]
["bitfinex","SOLUSD",1771099012285,11.93569306,88.233,88.211,0.63472823]
["bitfinex","SOLUSD",1771099012681,0.60206506,88.232,88.211,0.63472823]
["bitfinex","SOLUSD",1771099012878,0.60206506,88.232,88.205,0.63472823]
["bitfinex","SOLUSD",1771099016201,0.60206506,88.232,88.211,0.63472823]
["bitfinex","SOLUSD",1771099018386,11.33388491,88.231,88.211,0.63472823]
["bitfinex","SOLUSD",1771099018591,0.60206506,88.23,88.211,0.63472823]
["bitfinex","SOLUSD",1771099019488,0.60206506,88.236,88.211,0.63472823]
["bitfinex","SOLUSD",1771099020003,0.60206506,88.236,88.202,11.33756161]
["bitfinex","SOLUSD",1771099020205,0.60206506,88.236,88.203,0.63472823]
["bitfinex","SOLUSD",1771099021292,0.60206506,88.234,88.203,0.63472823]
["bitfinex","SOLUSD",1771099021691,0.60206506,88.234,88.204,11.33735431]
["bitfinex","SOLUSD",1771099021892,0.60206506,88.234,88.205,0.63472823]
["bitfinex","SOLUSD",1771099024017,0.60206506,88.232,88.205,0.63472823]
["bitfinex","SOLUSD",1771099025414,0.60206506,88.232,88.211,0.63472823]
["bitfinex","SOLUSD",1771099026518,40.25942546,88.256,88.211,0.63472823]
["bitfinex","SOLUSD",1771099026714,0.60206506,88.251,88.221,0.63472823]
["bitfinex","SOLUSD",1771099029314,152.1274886,88.615,88.241,0.63472823]
["bitfinex","SOLUSD",1771099029315,11.33041763,88.258,88.241,0.63472823]
["bitfinex","SOLUSD",1771099029519,11.33003251,88.261,88.241,0.63472823]
["bitfinex","SOLUSD",1771099034120,11.33003251,88.261,88.25,2.88073643]
["bitfinex","SOLUSD",1771099034621,11.33003251,88.261,88.246,0.67280007]
["bitfinex","SOLUSD",1771099034918,0.61507765,88.261,88.241,0.67280007]
["bitfinex","SOLUSD",1771099037228,0.61507765,88.259,88.241,0.67280007]
["bitfinex","SOLUSD",1771099039627,11.33041763,88.258,88.241,0.67280007]
["bitfinex","SOLUSD",1771099042734,0.61507765,88.269,88.251,0.67280007]
["bitfinex","SOLUSD",1771099043814,0.61507765,88.275,88.251,0.67280007]
["bitfinex","SOLUSD",1771099045130,39.64927384,88.274,88.251,0.67280007]
["bitfinex","SOLUSD",1771099045330,0.61507765,88.273,88.251,0.67280007]
["bitfinex","SOLUSD",1771099049336,0.61507765,88.271,88.251,0.67280007]
["bitfinex","SOLUSD",1771099050440,0.61507765,88.271,88.241,0.67280007]
["bitfinex","SOLUSD",1771099052140,11.3288773,88.27,88.241,0.67280007]
["bitfinex","SOLUSD",1771099052445,0.61507765,88.269,88.241,0.67280007]
["bitfinex","SOLUSD",1771099055632,11.329134,88.268,88.241,0.67280007]
["bitfinex","SOLUSD",1771099055945,11.329134,88.268,88.251,0.67280007]
["bitfinex","SOLUSD",1771099056154,10.63256465,88.268,88.261,0.67280007]
["bitfinex","SOLUSD",1771099056524,52.22,88.278,88.261,0.67280007]
["bitfinex","SOLUSD",1771099056839,52.22,88.278,88.271,0.67280007]
["bitfinex","SOLUSD",1771099057047,0.61507765,88.276,88.26,2.88073643]
["bitfinex","SOLUSD",1771099057221,0.61507765,88.276,88.257,0.67280007]
["bitfinex","SOLUSD",1771099059828,0.66887447,88.274,88.251,0.63678849]
["bitfinex","SOLUSD",1771099060433,0.66887447,88.274,88.243,0.63678849]
["bitfinex","SOLUSD",1771099060628,0.66887447,88.274,88.232,11.33371266]
["bitfinex","SOLUSD",1771099060946,0.66887447,88.269,88.233,0.63678849]
["bitfinex","SOLUSD",1771099061956,2.87796896,88.27,88.233,0.63678849]
["bitfinex","SOLUSD",1771099061957,0.66887447,88.267,88.233,0.63678849]
["bitfinex","SOLUSD",1771099063334,0.65783367,88.265,88.233,0.63678849]
["bitfinex","SOLUSD",1771099066552,0.65783367,88.263,88.233,0.63678849]
["bitfinex","SOLUSD",1771099067555,11.32990414,88.262,88.233,0.63678849]
["bitfinex","SOLUSD",1771099067754,0.65783367,88.261,88.233,0.63678849]
["bitfinex","SOLUSD",1771099068961,11.33016088,88.26,88.233,0.63678849]
["bitfinex","SOLUSD",1771099069162,0.65783367,88.259,88.233,0.63678849]
["bitfinex","SOLUSD",1771099071169,0.65783367,88.257,88.233,0.63678849]
["bitfinex","SOLUSD",1771099072574,11.3306744,88.256,88.233,0.63678849]
["bitfinex","SOLUSD",1771099072753,0.65783367,88.255,88.233,0.63678849]
["bitfinex","SOLUSD",1771099073343,0.65783367,88.254,88.233,0.63678849]
["bitfinex","SOLUSD",1771099073551,11.3306744,88.256,88.233,0.63678849]
["bitfinex","SOLUSD",1771099073749,0.65783367,88.264,88.241,0.65341456]
["bitfinex","SOLUSD",1771099073750,11.33018262,88.26,88.241,0.65341456]
["bitfinex","SOLUSD",1771099076557,28.32173126,88.272,88.241,0.65341456]
["bitfinex","SOLUSD",1771099076558,0.65783367,88.271,88.241,0.65341456]
["bitfinex","SOLUSD",1771099076869,0.65783367,88.269,88.241,0.65341456]
["bitfinex","SOLUSD",1771099078473,11.329134,88.268,88.241,0.65341456]
["bitfinex","SOLUSD",1771099078678,0.65783367,88.267,88.241,0.65341456]
["bitfinex","SOLUSD",1771099080774,2.87796896,88.26,88.221,11.33507266]
["bitfinex","SOLUSD",1771099080982,0.65783367,88.259,88.221,11.33507266]
["bitfinex","SOLUSD",1771099082881,39.65286746,88.266,88.223,11.33491266]
["bitfinex","SOLUSD",1771099082882,0.65783367,88.257,88.223,11.33491266]
["bitfinex","SOLUSD",1771099083179,0.65783367,88.257,88.224,0.62310472]
["bitfinex","SOLUSD",1771099083476,11.33041763,88.258,88.231,0.62310472]
["bitfinex","SOLUSD",1771099084479,11.32990414,88.262,88.233,0.62006272]
["bitfinex","SOLUSD",1771099085775,0.65783367,88.262,88.233,0.62006272]
["bitfinex","SOLUSD",1771099085983,0.65783367,88.262,88.235,0.61408315]
["bitfinex","SOLUSD",1771099088281,11.33003251,88.261,88.235,0.61408315]
["bitfinex","SOLUSD",1771099089084,0.65783367,88.26,88.235,0.61408315]
["bitfinex","SOLUSD",1771099089467,0.65783367,88.26,88.229,0.60955101]
["bitfinex","SOLUSD",1771099090385,0.65783367,88.258,88.229,0.60955101]
["bitfinex","SOLUSD",1771099092685,0.65783367,88.256,88.229,0.60955101]
["bitfinex","SOLUSD",1771099092884,11.33054601,88.257,88.231,0.60233791]
["bitfinex","SOLUSD",1771099094987,0.64509899,88.257,88.231,0.60233791]
["bitfinex","SOLUSD",1771099096089,0.64509899,88.257,88.233,0.59820586]
["bitfinex","SOLUSD",1771099100885,0.64509899,88.257,88.235,0.59162951]
["bitfinex","SOLUSD",1771099101085,11.33024214,88.26,88.235,0.59162951]
["bitfinex","SOLUSD",1771099101293,11.97534113,88.26,88.235,0.59162951]
["bitfinex","SOLUSD",1771099101477,11.33024214,88.26,88.235,0.59162951]
["bitfinex","SOLUSD",1771099103197,0.63282954,88.26,88.235,0.59162951]
["bitfinex","SOLUSD",1771099107204,11.33028926,88.259,88.235,0.59162951]
["bitfinex","SOLUSD",1771099109106,0.63282954,88.259,88.235,0.59162951]
["bitfinex","SOLUSD",1771099109718,11.32900565,88.269,88.237,0.57956342]
["bitfinex","SOLUSD",1771099109916,0.63282954,88.268,88.237,0.57956342]
["bitfinex","SOLUSD",1771099111407,0.63282954,88.266,88.237,0.57956342]
["bitfinex","SOLUSD",1771099113805,0.63282954,88.264,88.237,0.57956342]
["bitfinex","SOLUSD",1771099116722,0.63282954,88.262,88.237,0.57956342]
["bitfinex","SOLUSD",1771099119493,0.60767326,88.26,88.237,0.57956342]
["bitfinex","SOLUSD",1771099120010,0.60767326,88.26,88.234,52.78]
["bitfinex","SOLUSD",1771099120598,11.33028926,88.259,88.232,0.56780551]
["bitfinex","SOLUSD",1771099120797,0.60767326,88.258,88.232,0.56780551]
["bitfinex","SOLUSD",1771099121199,0.60767326,88.258,88.234,0.56680885]
["bitfinex","SOLUSD",1771099123720,0.59390708,88.264,88.234,0.56680885]
["bitfinex","SOLUSD",1771099125422,0.59390708,88.262,88.234,0.56680885]
["bitfinex","SOLUSD",1771099125721,0.59390708,88.262,88.233,11.333628]
["bitfinex","SOLUSD",1771099125722,0.59390708,88.262,88.241,0.56106478]
["bitfinex","SOLUSD",1771099127325,0.59390708,88.262,88.236,0.56014555]
["bitfinex","SOLUSD",1771099127501,0.59390708,88.26,88.236,0.56014555]
["bitfinex","SOLUSD",1771099128821,0.59390708,88.258,88.236,0.56014555]
["bitfinex","SOLUSD",1771099134231,11.33054601,88.257,88.233,11.333628]
["bitfinex","SOLUSD",1771099134530,11.33054601,88.257,88.231,0.55399987]
["bitfinex","SOLUSD",1771099134531,0.59390708,88.256,88.231,0.55399987]
["bitfinex","SOLUSD",1771099134733,0.59390708,88.256,88.231,11.88788478]
["bitfinex","SOLUSD",1771099134913,0.59390708,88.256,88.232,0.55316179]
["bitfinex","SOLUSD",1771099135114,0.59390708,88.249,88.226,53.28]
["bitfinex","SOLUSD",1771099136531,0.59390708,88.247,88.226,53.28]
["bitfinex","SOLUSD",1771099137618,0.59390708,88.247,88.226,53.83070485]
["bitfinex","SOLUSD",1771099140028,0.59390708,88.247,88.227,0.54911357]
["bitfinex","SOLUSD",1771099140216,0.59390708,88.267,88.231,0.54911357]
["bitfinex","SOLUSD",1771099143038,0.59390708,88.265,88.233,0.54679454]
["bitfinex","SOLUSD",1771099143921,0.59390708,88.265,88.226,53.28]
["bitfinex","SOLUSD",1771099144234,0.59390708,88.259,88.224,53.44]
["bitfinex","SOLUSD",1771099145318,0.59390708,88.257,88.224,53.44]
["bitfinex","SOLUSD",1771099146735,0.59390708,88.257,88.225,0.5438249]
["bitfinex","SOLUSD",1771099147037,0.59390708,88.257,88.224,64.77467466]
["bitfinex","SOLUSD",1771099147038,0.59390708,88.257,88.226,0.5438249]
["bitfinex","SOLUSD",1771099147422,0.59390708,88.255,88.226,0.5438249]
["bitfinex","SOLUSD",1771099147840,0.59390708,88.255,88.224,53.44]
["bitfinex","SOLUSD",1771099148921,0.59390708,88.253,88.224,53.44]
["bitfinex","SOLUSD",1771099150838,0.59390708,88.251,88.224,53.98098937]
["bitfinex","SOLUSD",1771099151037,0.59390708,88.251,88.225,0.54098937]
["bitfinex","SOLUSD",1771099153238,0.59423957,88.249,88.226,0.53894708]
["bitfinex","SOLUSD",1771099154735,0.59423957,88.247,88.226,0.53894708]
["bitfinex","SOLUSD",1771099158648,0.59423957,88.245,88.226,0.53894708]
["bitfinex","SOLUSD",1771099161641,11.33221522,88.244,88.226,0.53894708]
["bitfinex","SOLUSD",1771099161826,0.59423957,88.243,88.226,0.53894708]
["bitfinex","SOLUSD",1771099163046,0.59423957,88.243,88.224,53.44]
["bitfinex","SOLUSD",1771099163250,0.59423957,88.241,88.224,53.44]
["bitfinex","SOLUSD",1771099163944,11.33247206,88.242,88.225,0.53203608]
["bitfinex","SOLUSD",1771099165129,0.59423957,88.254,88.225,0.53203608]
["bitfinex","SOLUSD",1771099166656,0.59423957,88.253,88.225,0.53203608]
["bitfinex","SOLUSD",1771099169255,0.59423957,88.251,88.225,0.53203608]
["bitfinex","SOLUSD",1771099170572,11.33144475,88.25,88.227,0.52862064]
["bitfinex","SOLUSD",1771099172155,0.59423957,88.249,88.227,0.52862064]
["bitfinex","SOLUSD",1771099172364,0.59423957,88.247,88.227,0.52862064]
["bitfinex","SOLUSD",1771099177843,0.59423957,88.251,88.227,0.52862064]
["bitfinex","SOLUSD",1771099178049,0.59423957,88.259,88.229,0.52441982]
["bitfinex","SOLUSD",1771099178861,0.59423957,88.257,88.22,11.33525426]
["bitfinex","SOLUSD",1771099179062,0.59423957,88.249,88.221,54.12]
["bitfinex","SOLUSD",1771099180656,0.55181279,88.247,88.221,54.12]
["bitfinex","SOLUSD",1771099180851,0.55181279,88.247,88.221,54.64246059]
["bitfinex","SOLUSD",1771099182371,0.55181279,88.247,88.22,11.33525426]
["bitfinex","SOLUSD",1771099182572,0.55181279,88.247,88.22,65.49525426]
["bitfinex","SOLUSD",1771099182873,0.55181279,88.245,88.22,65.49525426]
["bitfinex","SOLUSD",1771099183072,0.56023857,88.239,88.22,54.16]
["bitfinex","SOLUSD",1771099185154,0.56023857,88.229,88.204,0.5201355]
["bitfinex","SOLUSD",1771099186154,0.56023857,88.227,88.204,0.5201355]
["bitfinex","SOLUSD",1771099188277,0.56023857,88.236,88.206,0.51880356]
["bitfinex","SOLUSD",1771099189768,0.56023857,88.236,88.207,11.33696872]
["bitfinex","SOLUSD",1771099189970,0.56023857,88.236,88.208,0.51794091]
["bitfinex","SOLUSD",1771099193370,11.33337111,88.235,88.208,0.51794091]
["bitfinex","SOLUSD",1771099193570,0.56023857,88.234,88.21,0.51668373]
["bitfinex","SOLUSD",1771099194786,0.56023857,88.239,88.212,0.51586949]
["bitfinex","SOLUSD",1771099195789,0.56023857,88.237,88.212,0.51586949]
["bitfinex","SOLUSD",1771099197689,0.56023857,88.246,88.214,0.51468287]
["bitfinex","SOLUSD",1771099197887,0.56023857,88.251,88.216,0.51468287]
["bitfinex","SOLUSD",1771099198073,0.56023857,88.269,88.221,0.51468287]
["bitfinex","SOLUSD",1771099198272,0.56023857,88.269,88.23,2.88077754]
["bitfinex","SOLUSD",1771099198480,0.56023857,88.269,88.215,39.67579208]
["bitfinex","SOLUSD",1771099198481,0.56023857,88.269,88.227,0.51468287]
["bitfinex","SOLUSD",1771099198803,0.56023857,88.269,88.231,0.51468287]
["bitfinex","SOLUSD",1771099200184,0.56023857,88.267,88.233,0.51391433]
["bitfinex","SOLUSD",1771099201370,0.56023857,88.267,88.235,0.51353667]
["bitfinex","SOLUSD",1771099202591,0.56023857,88.265,88.235,0.51353667]
["bitfinex","SOLUSD",1771099203597,0.56023857,88.263,88.235,0.51353667]
["bitfinex","SOLUSD",1771099203773,0.56023857,88.259,88.224,0.51242951]
["bitfinex","SOLUSD",1771099203972,0.56023857,88.259,88.225,11.3346557]
["bitfinex","SOLUSD",1771099204187,0.56023857,88.259,88.225,0.51242951]
["bitfinex","SOLUSD",1771099205570,11.88988599,88.264,88.231,0.51206891]
["bitfinex","SOLUSD",1771099205770,2.98077754,88.28,88.241,0.51171244]
["bitfinex","SOLUSD",1771099205771,0.56023857,88.277,88.241,0.51171244]
["bitfinex","SOLUSD",1771099205986,0.56023857,88.277,88.251,0.51171244]
["bitfinex","SOLUSD",1771099206688,11.32772233,88.279,88.251,0.51171244]
["bitfinex","SOLUSD",1771099206894,0.1,88.28,88.261,0.51136007]
["bitfinex","SOLUSD",1771099207683,11.32785065,88.278,88.246,0.51136007]
["bitfinex","SOLUSD",1771099207884,11.32785065,88.278,88.232,0.51101175]
["bitfinex","SOLUSD",1771099207885,0.56023857,88.269,88.232,0.51101175]
["bitfinex","SOLUSD",1771099208191,0.56023857,88.259,88.232,0.51101175]
["bitfinex","SOLUSD",1771099209093,46.64,88.277,88.232,0.51101175]
["bitfinex","SOLUSD",1771099209094,0.56023857,88.271,88.232,0.51101175]
["bitfinex","SOLUSD",1771099209586,0.56023857,88.271,88.24,2.88077754]
["bitfinex","SOLUSD",1771099209891,0.56023857,88.271,88.241,0.51066743]
["bitfinex","SOLUSD",1771099210093,0.56023857,88.269,88.242,0.51032706]
["bitfinex","SOLUSD",1771099212001,11.329134,88.268,88.244,0.50965801]
["bitfinex","SOLUSD",1771099212198,0.56023857,88.267,88.244,0.50965801]
["bitfinex","SOLUSD",1771099212706,0.56023857,88.273,88.244,0.50965801]
["bitfinex","SOLUSD",1771099213479,0.59692301,88.271,88.244,0.50965801]
["bitfinex","SOLUSD",1771099214190,0.59692301,88.269,88.241,45.86429065]
["bitfinex","SOLUSD",1771099214973,0.59692301,88.269,88.241,46.37265605]
["bitfinex","SOLUSD",1771099215185,0.59692301,88.269,88.242,0.5083654]
["bitfinex","SOLUSD",1771099216500,0.59692301,88.267,88.242,0.5083654]
["bitfinex","SOLUSD",1771099217397,0.59692301,88.265,88.241,45.86429065]
["bitfinex","SOLUSD",1771099217708,0.59692301,88.265,88.242,11.33247206]
["bitfinex","SOLUSD",1771099218702,0.59692301,88.265,88.242,11.83990646]
["bitfinex","SOLUSD",1771099219003,0.59692301,88.265,88.243,0.50713116]
["bitfinex","SOLUSD",1771099220184,52.14,88.279,88.245,0.50683141]
["bitfinex","SOLUSD",1771099220185,0.59692301,88.276,88.245,0.50683141]
["bitfinex","SOLUSD",1771099220406,0.59692301,88.278,88.245,0.50683141]
["bitfinex","SOLUSD",1771099221583,0.59692301,88.278,88.247,0.50653511]
["bitfinex","SOLUSD",1771099222210,28.31449948,88.294,88.246,11.33195838]
["bitfinex","SOLUSD",1771099222211,0.60311742,88.288,88.25,2.88077754]
["bitfinex","SOLUSD",1771099223105,0.60311742,88.288,88.248,54.66]
["bitfinex","SOLUSD",1771099223689,0.60311742,88.286,88.249,11.33157316]
["bitfinex","SOLUSD",1771099224087,0.60311742,88.279,88.249,11.33157316]
["bitfinex","SOLUSD",1771099225685,0.60311742,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1771099227002,0.60311742,88.277,88.25,2.88077754]
["bitfinex","SOLUSD",1771099227806,0.60311742,88.283,88.251,11.33131635]
["bitfinex","SOLUSD",1771099229208,0.60311742,88.283,88.26,2.88077754]
["bitfinex","SOLUSD",1771099229904,0.60311742,88.289,88.26,2.88077754]
["bitfinex","SOLUSD",1771099231405,39.63818762,88.299,88.26,2.88077754]
["bitfinex","SOLUSD",1771099231406,0.60311742,88.297,88.261,11.33003251]
["bitfinex","SOLUSD",1771099231600,0.60311742,88.297,88.27,2.88077754]
["bitfinex","SOLUSD",1771099233114,0.60311742,88.297,88.261,11.33003251]
["bitfinex","SOLUSD",1771099234212,11.32554136,88.296,88.261,11.33003251]
["bitfinex","SOLUSD",1771099234416,0.60311742,88.295,88.261,11.33003251]
["bitfinex","SOLUSD",1771099236818,0.60311742,88.295,88.261,57.19432316]
["bitfinex","SOLUSD",1771099239010,0.60311742,88.312,88.262,45.86429065]
["bitfinex","SOLUSD",1771099239214,0.60311742,88.312,88.29,2.88077754]
["bitfinex","SOLUSD",1771099243318,0.60311742,88.312,88.291,11.32618273]
["bitfinex","SOLUSD",1771099245024,0.60311742,88.312,88.29,2.87526492]
["bitfinex","SOLUSD",1771099246328,0.1,88.32,88.261,11.33003251]
["bitfinex","SOLUSD",1771099246329,0.60311742,88.299,88.261,11.33003251]
["bitfinex","SOLUSD",1771099246528,0.60311742,88.299,88.261,57.19432316]
["bitfinex","SOLUSD",1771099247218,0.60311742,88.297,88.261,57.19432316]
["bitfinex","SOLUSD",1771099248123,0.60311742,88.297,88.261,11.33003251]
["bitfinex","SOLUSD",1771099249616,0.60311742,88.309,88.27,2.87526492]
["bitfinex","SOLUSD",1771099249812,0.60311742,88.308,88.28,2.87526492]
["bitfinex","SOLUSD",1771099250008,0.60311742,88.308,88.27,2.87526492]
["bitfinex","SOLUSD",1771099251715,0.60311742,88.306,88.28,2.87526492]
["bitfinex","SOLUSD",1771099252322,0.60311742,88.306,88.27,2.87526492]
["bitfinex","SOLUSD",1771099253511,0.60311742,88.304,88.27,2.87526492]
["bitfinex","SOLUSD",1771099253710,0.60311742,88.304,88.271,11.32874896]
["bitfinex","SOLUSD",1771099254422,0.60311742,88.304,88.271,57.19303961]
["bitfinex","SOLUSD",1771099257236,0.60311742,88.304,88.28,2.87526492]
["bitfinex","SOLUSD",1771099257837,0.60311742,88.304,88.271,57.19303961]
["bitfinex","SOLUSD",1771099258343,0.60311742,88.304,88.28,2.87526492]
["bitfinex","SOLUSD",1771099259941,0.60311742,88.302,88.277,11.32786124]
["bitfinex","SOLUSD",1771099260446,0.60311742,88.302,88.28,2.87526492]
["bitfinex","SOLUSD",1771099260824,0.60311742,88.317,88.29,2.87526492]
["bitfinex","SOLUSD",1771099262340,0.1,88.32,88.3,2.87526492]
["bitfinex","SOLUSD",1771099262540,0.1,88.32,88.3,14.20016683]
["bitfinex","SOLUSD",1771099264144,0.1,88.32,88.3,2.87526492]
["bitfinex","SOLUSD",1771099264325,0.70311742,88.32,88.3,2.87526492]
["bitfinex","SOLUSD",1771099264522,11.32259196,88.319,88.292,11.32604493]
["bitfinex","SOLUSD",1771099264739,0.60311742,88.318,88.292,11.32604493]
["bitfinex","SOLUSD",1771099265044,0.60311742,88.318,88.288,54.9]
["bitfinex","SOLUSD",1771099265632,0.60311742,88.318,88.29,2.87526492]
["bitfinex","SOLUSD",1771099266368,0.60311742,88.318,88.283,11.32720908]
["bitfinex","SOLUSD",1771099266523,0.60311742,88.318,88.29,2.87526492]
["bitfinex","SOLUSD",1771099269845,0.60311742,88.316,88.283,11.32720908]
["bitfinex","SOLUSD",1771099270444,0.60311742,88.316,88.29,2.87526492]
["bitfinex","SOLUSD",1771099272031,0.1,88.32,88.3,2.87526492]
["bitfinex","SOLUSD",1771099272231,0.60311742,88.329,88.31,2.87526492]
["bitfinex","SOLUSD",1771099273936,0.1,88.33,88.31,2.87526492]
["bitfinex","SOLUSD",1771099276546,0.60311742,88.329,88.31,2.87526492]
["bitfinex","SOLUSD",1771099278152,0.1,88.33,88.311,11.32361766]
["bitfinex","SOLUSD",1771099283657,0.1,88.33,88.313,11.32336122]
["bitfinex","SOLUSD",1771099284261,0.70311742,88.33,88.313,11.32336122]
["bitfinex","SOLUSD",1771099289664,0.70311742,88.33,88.313,57.18765187]
["bitfinex","SOLUSD",1771099293381,0.60311742,88.328,88.313,45.86429065]
["bitfinex","SOLUSD",1771099294361,0.60311742,88.329,88.313,45.86429065]
["bitfinex","SOLUSD",1771099294562,0.60311742,88.329,88.314,11.323233]
["bitfinex","SOLUSD",1771099295062,0.60311742,88.329,88.313,45.86429065]
["bitfinex","SOLUSD",1771099295263,0.60311742,88.329,88.314,11.323233]
["bitfinex","SOLUSD",1771099295644,0.60311742,88.329,88.311,45.86429065]
["bitfinex","SOLUSD",1771099295845,0.60311742,88.329,88.312,11.32348944]
["bitfinex","SOLUSD",1771099298467,0.1,88.34,88.321,0.4839994]
["bitfinex","SOLUSD",1771099299757,0.1,88.34,88.322,11.32220737]
["bitfinex","SOLUSD",1771099299952,0.1,88.34,88.323,0.48103189]
["bitfinex","SOLUSD",1771099300351,0.1,88.34,88.322,11.32220737]
["bitfinex","SOLUSD",1771099300352,0.1,88.35,88.322,11.32220737]
["bitfinex","SOLUSD",1771099300572,0.49119304,88.349,88.323,55.64]
["bitfinex","SOLUSD",1771099301356,0.49119304,88.349,88.324,11.32195099]
["bitfinex","SOLUSD",1771099301561,0.49119304,88.349,88.325,0.38006535]
["bitfinex","SOLUSD",1771099302272,0.1,88.35,88.331,0.37910991]
["bitfinex","SOLUSD",1771099302774,0.62487199,88.35,88.331,0.37910991]
["bitfinex","SOLUSD",1771099302975,0.62487199,88.35,88.33,2.87526492]
["bitfinex","SOLUSD",1771099303349,0.62487199,88.35,88.331,11.32105376]
["bitfinex","SOLUSD",1771099305079,0.62487199,88.35,88.331,11.69645042]
["bitfinex","SOLUSD",1771099306271,0.62487199,88.35,88.332,0.37449485]
["bitfinex","SOLUSD",1771099306983,0.62487199,88.35,88.33,2.87282036]
["bitfinex","SOLUSD",1771099307480,0.62487199,88.35,88.33,14.19391959]
["bitfinex","SOLUSD",1771099308785,0.62487199,88.35,88.326,0.37360339]
["bitfinex","SOLUSD",1771099308786,0.52487199,88.349,88.323,55.64]
["bitfinex","SOLUSD",1771099309275,0.52487199,88.349,88.325,0.37185109]
["bitfinex","SOLUSD",1771099309985,0.52487199,88.348,88.325,0.37185109]
["bitfinex","SOLUSD",1771099310181,11.31900347,88.347,88.323,55.64]
["bitfinex","SOLUSD",1771099310359,0.52487199,88.346,88.312,11.32342553]
["bitfinex","SOLUSD",1771099310756,0.52487199,88.346,88.307,55.76]
["bitfinex","SOLUSD",1771099310984,0.52487199,88.339,88.297,0.52111882]
["bitfinex","SOLUSD",1771099311173,0.52487199,88.339,88.299,0.52111882]
["bitfinex","SOLUSD",1771099312288,0.52487199,88.337,88.301,0.52111882]
["bitfinex","SOLUSD",1771099313769,0.52487199,88.347,88.321,0.52111882]
["bitfinex","SOLUSD",1771099314277,0.52487199,88.345,88.321,0.52111882]
["bitfinex","SOLUSD",1771099314472,0.52487199,88.345,88.322,0.52111882]
["bitfinex","SOLUSD",1771099316385,0.52487199,88.343,88.322,0.52111882]
["bitfinex","SOLUSD",1771099317382,11.31938784,88.344,88.322,0.52111882]
["bitfinex","SOLUSD",1771099317588,0.1,88.35,88.324,0.52111882]
["bitfinex","SOLUSD",1771099318290,0.1,88.35,88.325,11.32182281]
["bitfinex","SOLUSD",1771099318490,0.52487199,88.349,88.326,0.52111882]
["bitfinex","SOLUSD",1771099320169,0.52487199,88.349,88.327,11.32156645]
["bitfinex","SOLUSD",1771099320387,0.52487199,88.349,88.328,0.52111882]
["bitfinex","SOLUSD",1771099320708,0.1,88.36,88.331,0.52111882]
["bitfinex","SOLUSD",1771099320887,0.1,88.36,88.341,0.52111882]
["bitfinex","SOLUSD",1771099321388,0.1,88.4,88.329,55.82]
["bitfinex","SOLUSD",1771099321389,0.52487199,88.388,88.353,0.52111882]
["bitfinex","SOLUSD",1771099321572,0.52487199,88.388,88.361,0.52111882]
["bitfinex","SOLUSD",1771099322491,0.62487199,88.4,88.371,0.52111882]
["bitfinex","SOLUSD",1771099322791,0.62487199,88.4,88.365,0.52111882]
["bitfinex","SOLUSD",1771099322973,0.62487199,88.4,88.371,0.52111882]
["bitfinex","SOLUSD",1771099323168,2.97282036,88.42,88.362,39.609787]
["bitfinex","SOLUSD",1771099323169,7.01758937,88.419,88.39,2.87282036]
["bitfinex","SOLUSD",1771099323388,7.01758937,88.419,88.365,4.61729252]
["bitfinex","SOLUSD",1771099323389,11.6391092,88.423,88.41,2.87282036]
["bitfinex","SOLUSD",1771099324095,11.6391092,88.423,88.391,55.82]
["bitfinex","SOLUSD",1771099324096,11.6391092,88.423,88.4,2.87282036]
["bitfinex","SOLUSD",1771099324290,11.6391092,88.423,88.4,58.69282036]
["bitfinex","SOLUSD",1771099324597,11.6391092,88.423,88.401,67.13208922]
["bitfinex","SOLUSD",1771099326082,12.17099582,88.423,88.401,67.13208922]
["bitfinex","SOLUSD",1771099326289,12.17099582,88.423,88.401,11.31208922]
["bitfinex","SOLUSD",1771099329590,0.53188662,88.422,88.398,55.84]
["bitfinex","SOLUSD",1771099330498,0.53188662,88.422,88.399,11.31234516]
["bitfinex","SOLUSD",1771099330881,0.53188662,88.422,88.376,4.61729252]
["bitfinex","SOLUSD",1771099330882,0.53188662,88.421,88.363,45.86429065]
["bitfinex","SOLUSD",1771099331081,0.53188662,88.409,88.37,2.87282036]
["bitfinex","SOLUSD",1771099331278,0.53188662,88.409,88.371,55.88]
["bitfinex","SOLUSD",1771099331477,0.53188662,88.409,88.38,2.87282036]
["bitfinex","SOLUSD",1771099332296,11.6391092,88.423,88.39,2.87282036]
["bitfinex","SOLUSD",1771099332579,0.53188662,88.422,88.4,2.87282036]
["bitfinex","SOLUSD",1771099333701,0.53188662,88.422,88.401,11.31208922]
["bitfinex","SOLUSD",1771099334703,11.6391092,88.423,88.401,11.31208922]
["bitfinex","SOLUSD",1771099336199,12.17099582,88.423,88.401,11.31208922]
["bitfinex","SOLUSD",1771099337174,0.53188662,88.422,88.401,11.31208922]
["bitfinex","SOLUSD",1771099339382,0.1,88.44,88.41,2.87282036]
["bitfinex","SOLUSD",1771099339595,0.53188662,88.439,88.41,2.87282036]
["bitfinex","SOLUSD",1771099340083,0.53188662,88.439,88.42,2.87282036]
["bitfinex","SOLUSD",1771099340508,0.1,88.44,88.421,11.30953054]
["bitfinex","SOLUSD",1771099342284,0.63188662,88.44,88.421,11.30953054]
["bitfinex","SOLUSD",1771099342910,0.1,88.44,88.421,11.30953054]
["bitfinex","SOLUSD",1771099343606,0.63188662,88.44,88.421,11.30953054]
["bitfinex","SOLUSD",1771099345711,0.63188662,88.44,88.419,55.98]
["bitfinex","SOLUSD",1771099346006,0.53188662,88.438,88.411,45.86429065]
["bitfinex","SOLUSD",1771099347711,11.30748442,88.437,88.411,57.17505341]
["bitfinex","SOLUSD",1771099347917,0.53188662,88.436,88.411,57.17505341]
["bitfinex","SOLUSD",1771099348210,0.53188662,88.436,88.411,11.31076276]
["bitfinex","SOLUSD",1771099349007,0.53188662,88.429,88.404,56.24]
["bitfinex","SOLUSD",1771099349717,0.53188662,88.429,88.404,67.55166119]
["bitfinex","SOLUSD",1771099350598,0.53188662,88.427,88.404,67.55166119]
["bitfinex","SOLUSD",1771099352092,0.53188662,88.425,88.404,56.24]
["bitfinex","SOLUSD",1771099352312,0.53188662,88.425,88.386,56.36]
["bitfinex","SOLUSD",1771099354114,0.53188662,88.423,88.39,2.87282036]
["bitfinex","SOLUSD",1771099354301,0.53188662,88.423,88.387,39.5985835]
["bitfinex","SOLUSD",1771099354623,0.53188662,88.423,88.39,2.87282036]
["bitfinex","SOLUSD",1771099354914,0.53188662,88.423,88.387,39.5985835]
["bitfinex","SOLUSD",1771099356996,0.53188662,88.421,88.387,39.5985835]
["bitfinex","SOLUSD",1771099359918,0.53188662,88.421,88.391,11.313369]
["bitfinex","SOLUSD",1771099360706,11.30965844,88.42,88.391,11.313369]
["bitfinex","SOLUSD",1771099360907,0.53188662,88.419,88.391,11.313369]
["bitfinex","SOLUSD",1771099361917,0.53188662,88.417,88.386,56.36]
["bitfinex","SOLUSD",1771099362121,0.53188662,88.417,88.386,67.67395415]
["bitfinex","SOLUSD",1771099362830,0.53188662,88.417,88.387,45.86429065]
["bitfinex","SOLUSD",1771099363405,0.49893924,88.409,88.366,0.50691951]
["bitfinex","SOLUSD",1771099363606,2.87282036,88.4,88.366,44.93240403]
["bitfinex","SOLUSD",1771099363809,0.49893924,88.389,88.366,44.93240403]
["bitfinex","SOLUSD",1771099364007,0.49893924,88.389,88.36,11.31722456]
["bitfinex","SOLUSD",1771099364225,0.49893924,88.388,88.353,11.3182348]
["bitfinex","SOLUSD",1771099364427,0.49893924,88.388,88.353,11.82470858]
["bitfinex","SOLUSD",1771099364622,0.49893924,88.379,88.349,56.64]
["bitfinex","SOLUSD",1771099364837,0.49893924,88.379,88.348,11.31876136]
["bitfinex","SOLUSD",1771099365003,0.49893924,88.379,88.345,11.31925972]
["bitfinex","SOLUSD",1771099365714,0.49893924,88.369,88.323,0.50559763]
["bitfinex","SOLUSD",1771099366025,0.49893924,88.359,88.324,56.7]
["bitfinex","SOLUSD",1771099366530,0.49893924,88.358,88.325,11.32182281]
["bitfinex","SOLUSD",1771099366827,0.49893924,88.358,88.326,0.50516708]
["bitfinex","SOLUSD",1771099367320,79.2074291,88.459,88.325,39.62637984]
["bitfinex","SOLUSD",1771099367522,0.49893924,88.371,88.341,0.50516708]
["bitfinex","SOLUSD",1771099368424,0.49893924,88.371,88.343,0.50474148]
["bitfinex","SOLUSD",1771099369430,0.49893924,88.37,88.342,11.31964411]
["bitfinex","SOLUSD",1771099370516,0.49893924,88.369,88.336,11.32041296]
["bitfinex","SOLUSD",1771099371520,0.49893924,88.369,88.337,0.51417398]
["bitfinex","SOLUSD",1771099372934,0.49893924,88.367,88.336,11.32041296]
["bitfinex","SOLUSD",1771099373514,0.49893924,88.367,88.335,56.72]
["bitfinex","SOLUSD",1771099374629,0.49893924,88.359,88.335,56.72]
["bitfinex","SOLUSD",1771099375326,0.49893924,88.359,88.334,11.32060684]
["bitfinex","SOLUSD",1771099376313,0.49893924,88.359,88.334,11.83478082]
["bitfinex","SOLUSD",1771099377440,0.49893924,88.358,88.334,11.32060684]
["bitfinex","SOLUSD",1771099377614,0.49893924,88.358,88.334,10.2450911]
["bitfinex","SOLUSD",1771099377929,0.49893924,88.358,88.334,9.70733323]
["bitfinex","SOLUSD",1771099378322,11.31528921,88.376,88.335,0.54069349]
["bitfinex","SOLUSD",1771099379034,2.87214634,88.4,88.351,0.54069349]
["bitfinex","SOLUSD",1771099379211,2.87214634,88.41,88.361,0.54069349]
["bitfinex","SOLUSD",1771099379522,2.87214634,88.4,88.363,0.54069349]
["bitfinex","SOLUSD",1771099379728,0.02004205,88.389,88.363,0.54069349]
["bitfinex","SOLUSD",1771099380633,0.02004205,88.399,88.363,0.54069349]
["bitfinex","SOLUSD",1771099380836,0.02004205,88.399,88.362,11.317082]
["bitfinex","SOLUSD",1771099380837,0.0250475,88.418,88.381,0.54069349]
["bitfinex","SOLUSD",1771099381335,11.30850739,88.429,88.391,0.54069349]
["bitfinex","SOLUSD",1771099382527,0.0250475,88.435,88.393,0.54069349]
["bitfinex","SOLUSD",1771099383131,39.57530048,88.439,88.401,0.54069349]
["bitfinex","SOLUSD",1771099383132,11.30722871,88.439,88.401,0.54069349]
["bitfinex","SOLUSD",1771099383510,2.87214634,88.43,88.401,0.54069349]
["bitfinex","SOLUSD",1771099385717,11.30850739,88.429,88.401,0.54069349]
["bitfinex","SOLUSD",1771099389641,11.30005983,88.496,88.402,0.54069349]
["bitfinex","SOLUSD",1771099389838,0.1,88.51,88.444,22.17494118]
["bitfinex","SOLUSD",1771099389839,39.54400117,88.509,88.444,22.17494118]
["bitfinex","SOLUSD",1771099390140,2.87214634,88.5,88.434,0.54069349]
["bitfinex","SOLUSD",1771099390354,2.87214634,88.46,88.411,0.54069349]
["bitfinex","SOLUSD",1771099390637,2.87214634,88.45,88.411,0.54069349]
["bitfinex","SOLUSD",1771099390943,16.72,88.466,88.411,0.54069349]
["bitfinex","SOLUSD",1771099391244,47.96,88.47,88.411,0.54069349]
["bitfinex","SOLUSD",1771099391445,47.96,88.47,88.403,0.54069349]
["bitfinex","SOLUSD",1771099391446,2.87214634,88.44,88.403,0.54069349]
["bitfinex","SOLUSD",1771099391646,2.87214634,88.43,88.404,11.31170535]
["bitfinex","SOLUSD",1771099392144,11.30600887,88.449,88.404,11.31170535]
["bitfinex","SOLUSD",1771099392444,50.62,88.448,88.404,11.31170535]
["bitfinex","SOLUSD",1771099393240,11.30600887,88.449,88.404,11.31170535]
["bitfinex","SOLUSD",1771099393447,50.62,88.447,88.404,11.31170535]
["bitfinex","SOLUSD",1771099393628,11.3063338,88.446,88.404,11.31170535]
["bitfinex","SOLUSD",1771099395531,11.3063338,88.446,88.405,0.54069349]
["bitfinex","SOLUSD",1771099396346,7.17089625,88.44,88.395,11.85350493]
["bitfinex","SOLUSD",1771099396529,7.17089625,88.43,88.395,11.31281144]
["bitfinex","SOLUSD",1771099396850,7.17089625,88.42,88.371,0.54069349]
["bitfinex","SOLUSD",1771099397142,7.17089625,88.41,88.371,0.54069349]
["bitfinex","SOLUSD",1771099397530,50.62,88.419,88.381,0.54069349]
["bitfinex","SOLUSD",1771099398154,7.17089625,88.42,88.381,0.54069349]
["bitfinex","SOLUSD",1771099398446,11.31106561,88.409,88.364,11.31680397]
["bitfinex","SOLUSD",1771099398626,50.7,88.408,88.364,11.31680397]
["bitfinex","SOLUSD",1771099399027,7.17089625,88.4,88.362,31.94951038]
["bitfinex","SOLUSD",1771099399358,7.17089625,88.39,88.362,31.94951038]
["bitfinex","SOLUSD",1771099400057,50.7,88.389,88.362,31.94951038]
["bitfinex","SOLUSD",1771099400530,11.31375299,88.388,88.362,31.94951038]
["bitfinex","SOLUSD",1771099401858,11.30876316,88.427,88.381,0.54069349]
["bitfinex","SOLUSD",1771099402146,50.74,88.426,88.4,7.17089625]
["bitfinex","SOLUSD",1771099402354,50.74,88.426,88.392,0.54069349]
["bitfinex","SOLUSD",1771099402535,11.30901894,88.425,88.392,0.54069349]
["bitfinex","SOLUSD",1771099403446,50.74,88.424,88.392,0.54069349]
["bitfinex","SOLUSD",1771099403629,11.30927473,88.423,88.392,0.54069349]
["bitfinex","SOLUSD",1771099405247,11.30927473,88.423,88.4,7.17089625]
["bitfinex","SOLUSD",1771099405439,50.76,88.422,88.4,7.17089625]
["bitfinex","SOLUSD",1771099406332,50.78,88.421,88.4,7.17089625]
["bitfinex","SOLUSD",1771099407553,11.30965844,88.42,88.392,0.54069349]
["bitfinex","SOLUSD",1771099408555,50.82,88.419,88.392,0.54069349]
["bitfinex","SOLUSD",1771099409955,11.30991427,88.418,88.392,0.54069349]
["bitfinex","SOLUSD",1771099410654,50.84,88.417,88.392,0.54069349]
["bitfinex","SOLUSD",1771099412249,11.30876316,88.427,88.392,0.54069349]
["bitfinex","SOLUSD",1771099412457,50.86,88.416,88.392,0.54069349]
["bitfinex","SOLUSD",1771099414759,39.58067106,88.427,88.392,0.54069349]
["bitfinex","SOLUSD",1771099414957,50.88,88.426,88.392,0.54069349]
["bitfinex","SOLUSD",1771099415254,50.88,88.425,88.4,2.86881278]
["bitfinex","SOLUSD",1771099415441,50.88,88.425,88.392,0.54069349]
["bitfinex","SOLUSD",1771099416253,39.58067106,88.427,88.392,0.54069349]
["bitfinex","SOLUSD",1771099416561,50.9,88.426,88.41,3.40950627]
["bitfinex","SOLUSD",1771099416861,11.30765357,88.436,88.41,2.86881278]
["bitfinex","SOLUSD",1771099417065,50.9,88.426,88.41,2.86881278]
["bitfinex","SOLUSD",1771099417264,50.9,88.426,88.411,0.54069349]
["bitfinex","SOLUSD",1771099419757,50.9,88.426,88.412,0.54069349]
["bitfinex","SOLUSD",1771099420454,28.26364121,88.453,88.42,2.86881278]
["bitfinex","SOLUSD",1771099420669,50.94,88.427,88.42,2.86881278]
["bitfinex","SOLUSD",1771099420866,50.94,88.427,88.412,0.54069349]
["bitfinex","SOLUSD",1771099423658,50.96,88.426,88.412,0.54069349]
["bitfinex","SOLUSD",1771099424768,11.30770668,88.436,88.42,2.86881278]
["bitfinex","SOLUSD",1771099424973,2.86881278,88.47,88.421,0.54069349]
["bitfinex","SOLUSD",1771099424974,50.96,88.43,88.421,0.54069349]
["bitfinex","SOLUSD",1771099425154,28.26023354,88.464,88.421,0.54069349]
["bitfinex","SOLUSD",1771099425356,50.96,88.463,88.431,0.54069349]
["bitfinex","SOLUSD",1771099426165,90.52501095,88.462,88.44,2.86700886]
["bitfinex","SOLUSD",1771099426868,90.52501095,88.462,88.44,7.1649756]
["bitfinex","SOLUSD",1771099428560,90.52501095,88.462,88.44,7.70566909]
["bitfinex","SOLUSD",1771099429556,90.52501095,88.462,88.431,0.54069349]
["bitfinex","SOLUSD",1771099439368,39.56501095,88.462,88.43,7.1649756]
["bitfinex","SOLUSD",1771099439577,51.24,88.461,88.431,0.54069349]
["bitfinex","SOLUSD",1771099443386,11.30454442,88.46,88.431,0.54069349]
["bitfinex","SOLUSD",1771099443993,11.30454442,88.46,88.397,60.81729252]
["bitfinex","SOLUSD",1771099443994,39.56590548,88.46,88.423,0.54069349]
["bitfinex","SOLUSD",1771099445885,51.3,88.459,88.423,0.54069349]
["bitfinex","SOLUSD",1771099446383,5.36086188,88.458,88.411,0.54069349]
["bitfinex","SOLUSD",1771099446568,5.36086188,88.458,88.401,0.54069349]
["bitfinex","SOLUSD",1771099446569,7.1649756,88.45,88.401,0.54069349]
["bitfinex","SOLUSD",1771099446970,51.3,88.449,88.431,0.54069349]
["bitfinex","SOLUSD",1771099447479,0.45930651,88.446,88.42,7.1649756]
["bitfinex","SOLUSD",1771099448489,0.45930651,88.446,88.411,11.31080169]
["bitfinex","SOLUSD",1771099449380,11.30620597,88.447,88.42,2.8672412]
["bitfinex","SOLUSD",1771099449691,51.32,88.446,88.421,0.46132425]
["bitfinex","SOLUSD",1771099450684,11.30646164,88.445,88.421,0.46132425]
["bitfinex","SOLUSD",1771099450881,11.76576815,88.445,88.421,0.46132425]
["bitfinex","SOLUSD",1771099451690,0.45930651,88.444,88.421,0.46132425]
["bitfinex","SOLUSD",1771099454394,0.45930651,88.442,88.421,0.46132425]
["bitfinex","SOLUSD",1771099455288,0.45930651,88.442,88.399,46.1]
["bitfinex","SOLUSD",1771099455289,51.32,88.446,88.423,0.49351383]
["bitfinex","SOLUSD",1771099455591,11.30646164,88.445,88.423,0.49351383]
["bitfinex","SOLUSD",1771099455793,11.76576815,88.445,88.423,0.49351383]
["bitfinex","SOLUSD",1771099456692,11.30646164,88.445,88.423,0.49351383]
["bitfinex","SOLUSD",1771099456896,11.30671732,88.443,88.423,0.49351383]
["bitfinex","SOLUSD",1771099457194,11.30671732,88.443,88.371,0.49351383]
["bitfinex","SOLUSD",1771099457195,0.45930651,88.442,88.371,0.49351383]
["bitfinex","SOLUSD",1771099457391,0.45930651,88.439,88.391,0.49351383]
["bitfinex","SOLUSD",1771099458279,0.45930651,88.419,88.385,0.49351383]
["bitfinex","SOLUSD",1771099458482,0.45930651,88.417,88.385,0.49351383]
["bitfinex","SOLUSD",1771099458996,0.45930651,88.409,88.372,0.49351383]
["bitfinex","SOLUSD",1771099460597,51.42,88.408,88.391,0.49351383]
["bitfinex","SOLUSD",1771099461181,11.3113215,88.407,88.391,0.49351383]
["bitfinex","SOLUSD",1771099463209,11.3106818,88.412,88.391,0.49351383]
["bitfinex","SOLUSD",1771099463406,51.46,88.411,88.391,0.49351383]
["bitfinex","SOLUSD",1771099463810,0.45930651,88.41,88.391,0.49351383]
["bitfinex","SOLUSD",1771099464509,0.45930651,88.41,88.386,0.49351383]
["bitfinex","SOLUSD",1771099465013,51.48,88.409,88.386,0.49351383]
["bitfinex","SOLUSD",1771099466395,51.48,88.409,88.391,0.49351383]
["bitfinex","SOLUSD",1771099468812,51.93930651,88.409,88.381,0.49351383]
["bitfinex","SOLUSD",1771099469512,0.45930651,88.407,88.381,0.49351383]
["bitfinex","SOLUSD",1771099471214,0.45930651,88.408,88.382,11.31452105]
["bitfinex","SOLUSD",1771099471514,0.45930651,88.408,88.383,0.49351383]
["bitfinex","SOLUSD",1771099472393,51.48,88.409,88.383,0.49351383]
["bitfinex","SOLUSD",1771099473215,0.45930651,88.408,88.385,0.49351383]
["bitfinex","SOLUSD",1771099473909,0.45930651,88.408,88.372,0.49351383]
["bitfinex","SOLUSD",1771099474112,0.45930651,88.399,88.366,0.49351383]
["bitfinex","SOLUSD",1771099475198,0.45930651,88.397,88.366,0.49351383]
["bitfinex","SOLUSD",1771099477413,0.45930651,88.395,88.366,0.49351383]
["bitfinex","SOLUSD",1771099477713,0.45930651,88.389,88.366,0.49351383]
["bitfinex","SOLUSD",1771099478388,3.32654771,88.39,88.366,0.49351383]
["bitfinex","SOLUSD",1771099478588,2.8672412,88.39,88.366,0.49351383]
["bitfinex","SOLUSD",1771099478801,11.77203559,88.396,88.366,0.49351383]
["bitfinex","SOLUSD",1771099479006,0.45930651,88.395,88.366,0.49351383]
["bitfinex","SOLUSD",1771099479995,11.31298504,88.394,88.366,0.49351383]
["bitfinex","SOLUSD",1771099482019,11.77229155,88.394,88.366,0.49351383]
["bitfinex","SOLUSD",1771099482311,51.64,88.393,88.366,0.49351383]
["bitfinex","SOLUSD",1771099482511,0.45930651,88.392,88.366,0.49351383]
["bitfinex","SOLUSD",1771099484710,0.45930651,88.39,88.366,0.49351383]
["bitfinex","SOLUSD",1771099485812,11.31362499,88.389,88.366,0.49351383]
["bitfinex","SOLUSD",1771099486012,0.45930651,88.388,88.363,32.42181884]
["bitfinex","SOLUSD",1771099486210,0.45930651,88.388,88.364,0.47230846]
["bitfinex","SOLUSD",1771099487717,11.77318751,88.387,88.364,0.47230846]
["bitfinex","SOLUSD",1771099488117,11.313881,88.387,88.364,0.47230846]
["bitfinex","SOLUSD",1771099488318,0.45930651,88.386,88.364,0.47230846]
["bitfinex","SOLUSD",1771099488800,0.45930651,88.384,88.363,31.94951038]
["bitfinex","SOLUSD",1771099489116,0.45930651,88.384,88.363,32.42181884]
["bitfinex","SOLUSD",1771099489318,0.45930651,88.384,88.364,0.47230846]
["bitfinex","SOLUSD",1771099491019,11.77369954,88.383,88.364,0.47230846]
["bitfinex","SOLUSD",1771099493123,0.45930651,88.411,88.366,0.47230846]
["bitfinex","SOLUSD",1771099493426,0.45930651,88.411,88.365,11.31669778]
["bitfinex","SOLUSD",1771099493427,0.45930651,88.409,88.371,0.47230846]
["bitfinex","SOLUSD",1771099493724,0.45930651,88.399,88.371,0.47230846]
["bitfinex","SOLUSD",1771099495525,0.45930651,88.389,88.364,0.47230846]
["bitfinex","SOLUSD",1771099496531,0.45930651,88.387,88.364,0.47230846]
["bitfinex","SOLUSD",1771099499126,0.45930651,88.385,88.364,0.47230846]
["bitfinex","SOLUSD",1771099500523,0.45930651,88.379,88.363,31.94951038]
["bitfinex","SOLUSD",1771099500827,39.59903151,88.386,88.363,31.94951038]
["bitfinex","SOLUSD",1771099500828,51.7,88.385,88.364,0.47230846]
["bitfinex","SOLUSD",1771099501610,63.01345441,88.391,88.364,0.47230846]
["bitfinex","SOLUSD",1771099503230,11.31345441,88.391,88.364,0.47230846]
["bitfinex","SOLUSD",1771099507114,28.74083729,88.397,88.364,0.47230846]
["bitfinex","SOLUSD",1771099507433,51.76,88.392,88.364,0.47230846]
["bitfinex","SOLUSD",1771099509413,11.77267551,88.391,88.364,0.47230846]
["bitfinex","SOLUSD",1771099509925,0.45930651,88.39,88.364,0.47230846]
["bitfinex","SOLUSD",1771099510736,0.45930651,88.39,88.363,1e-08]
["bitfinex","SOLUSD",1771099511039,0.45930651,88.379,88.352,0.47230846]
["bitfinex","SOLUSD",1771099511637,3.33056955,88.37,88.352,0.47230846]
["bitfinex","SOLUSD",1771099511840,52.25930651,88.369,88.352,0.47230846]
["bitfinex","SOLUSD",1771099512333,0.45930651,88.368,88.34,0.2]
["bitfinex","SOLUSD",1771099512539,0.45930651,88.349,88.321,0.47230846]
["bitfinex","SOLUSD",1771099512716,0.45930651,88.347,88.321,0.47230846]
["bitfinex","SOLUSD",1771099513442,0.45930651,88.347,88.312,11.32348944]
["bitfinex","SOLUSD",1771099513737,5.36086188,88.384,88.31,3.07126304]
["bitfinex","SOLUSD",1771099513738,0.45930651,88.329,88.31,0.2]
["bitfinex","SOLUSD",1771099513951,51.84,88.328,88.31,0.2]
["bitfinex","SOLUSD",1771099514116,51.84,88.328,88.311,0.46136217]
["bitfinex","SOLUSD",1771099514630,11.32156645,88.327,88.311,0.46136217]
["bitfinex","SOLUSD",1771099516616,0.45930651,88.326,88.301,27.00637658]
["bitfinex","SOLUSD",1771099516919,0.45930651,88.326,88.293,0.46136217]
["bitfinex","SOLUSD",1771099517233,51.88,88.325,88.293,0.46136217]
["bitfinex","SOLUSD",1771099517430,0.45930651,88.324,88.299,0.46136217]
["bitfinex","SOLUSD",1771099517810,11.78138569,88.323,88.3,0.66136217]
["bitfinex","SOLUSD",1771099518016,0.45930651,88.322,88.3,0.66136217]
["bitfinex","SOLUSD",1771099519019,11.32233557,88.321,88.301,0.46136217]
["bitfinex","SOLUSD",1771099519825,0.45930651,88.319,88.3,0.2]
["bitfinex","SOLUSD",1771099520026,51.92,88.318,88.3,0.2]
["bitfinex","SOLUSD",1771099520629,52.37930651,88.318,88.3,0.2]
["bitfinex","SOLUSD",1771099520843,0.45930651,88.317,88.3,0.2]
["bitfinex","SOLUSD",1771099522824,0.45930651,88.315,88.3,0.2]
["bitfinex","SOLUSD",1771099523225,11.32297658,88.316,88.289,0.46136217]
["bitfinex","SOLUSD",1771099523226,0.45930651,88.309,88.289,0.46136217]
["bitfinex","SOLUSD",1771099523443,0.45930651,88.314,88.289,0.46136217]
["bitfinex","SOLUSD",1771099525036,0.45930651,88.312,88.283,0.46136217]
["bitfinex","SOLUSD",1771099525238,11.32336122,88.313,88.283,0.46136217]
["bitfinex","SOLUSD",1771099525548,51.92,88.318,88.291,0.46136217]
["bitfinex","SOLUSD",1771099525745,11.32182281,88.325,88.291,0.46136217]
["bitfinex","SOLUSD",1771099526046,28.29972046,88.341,88.301,0.46136217]
["bitfinex","SOLUSD",1771099526047,52.0,88.324,88.301,0.46136217]
["bitfinex","SOLUSD",1771099528548,11.32028481,88.337,88.311,0.46136217]
["bitfinex","SOLUSD",1771099528751,63.36028481,88.337,88.311,0.46136217]
["bitfinex","SOLUSD",1771099529350,63.36028481,88.337,88.32,2.87126304]
["bitfinex","SOLUSD",1771099529533,63.36028481,88.337,88.321,0.46136217]
["bitfinex","SOLUSD",1771099531461,52.1,88.336,88.321,0.46136217]
["bitfinex","SOLUSD",1771099533061,11.32054112,88.335,88.321,0.46136217]
["bitfinex","SOLUSD",1771099535166,11.32054112,88.335,88.316,0.46136217]
["bitfinex","SOLUSD",1771099535457,52.22,88.334,88.316,0.46136217]
["bitfinex","SOLUSD",1771099536554,11.32079743,88.333,88.316,0.46136217]
["bitfinex","SOLUSD",1771099541040,11.78010394,88.333,88.316,0.46136217]
["bitfinex","SOLUSD",1771099541242,11.32079743,88.333,88.316,0.46136217]
["bitfinex","SOLUSD",1771099541845,52.22,88.334,88.316,0.46136217]
["bitfinex","SOLUSD",1771099551165,11.32079743,88.333,88.316,0.46136217]
["bitfinex","SOLUSD",1771099552744,52.22,88.334,88.316,0.46136217]
["bitfinex","SOLUSD",1771099556981,0.45930651,88.333,88.316,0.46136217]
["bitfinex","SOLUSD",1771099557152,0.45930651,88.333,88.311,0.48601825]
["bitfinex","SOLUSD",1771099557973,28.29629219,88.351,88.312,0.48601825]
["bitfinex","SOLUSD",1771099558271,52.48,88.341,88.312,0.48601825]
["bitfinex","SOLUSD",1771099558453,0.48221809,88.34,88.312,0.48601825]
["bitfinex","SOLUSD",1771099558872,11.32002852,88.339,88.312,0.48601825]
["bitfinex","SOLUSD",1771099559175,11.32002852,88.339,88.314,0.04069349]
["bitfinex","SOLUSD",1771099559370,52.48,88.344,88.321,0.24069351]
["bitfinex","SOLUSD",1771099559669,56.5614569,88.4,88.33,2.87437276]
["bitfinex","SOLUSD",1771099559865,11.31413701,88.385,88.36,2.87437276]
["bitfinex","SOLUSD",1771099560062,63.79413701,88.385,88.36,2.87437276]
["bitfinex","SOLUSD",1771099560254,11.31413701,88.385,88.36,2.87437276]
["bitfinex","SOLUSD",1771099560763,11.3136461,88.389,88.37,2.87437276]
["bitfinex","SOLUSD",1771099560963,52.5,88.396,88.37,2.87437276]
["bitfinex","SOLUSD",1771099561272,0.1,88.41,88.38,2.87437276]
["bitfinex","SOLUSD",1771099561449,0.1,88.41,88.4,4.2e-07]
["bitfinex","SOLUSD",1771099561648,0.1,88.41,88.39,2.87437276]
["bitfinex","SOLUSD",1771099561850,0.5,88.399,88.351,11.31849101]
["bitfinex","SOLUSD",1771099562260,70.36872964,88.409,88.36,2.87437276]
["bitfinex","SOLUSD",1771099562261,0.5,88.397,88.36,2.87437276]
["bitfinex","SOLUSD",1771099563175,0.5,88.395,88.36,2.87437276]
["bitfinex","SOLUSD",1771099564258,0.5,88.393,88.36,2.87437276]
["bitfinex","SOLUSD",1771099564454,0.5,88.389,88.348,11.31882893]
["bitfinex","SOLUSD",1771099566378,0.5,88.359,88.31,2.87437276]
["bitfinex","SOLUSD",1771099566772,0.5,88.349,88.31,2.87437276]
["bitfinex","SOLUSD",1771099567365,0.5,88.349,88.305,4.61729252]
["bitfinex","SOLUSD",1771099568080,0.5,88.339,88.302,55.34]
["bitfinex","SOLUSD",1771099568389,0.5,88.337,88.303,11.32464355]
["bitfinex","SOLUSD",1771099569377,0.5,88.329,88.303,11.32464355]
["bitfinex","SOLUSD",1771099569882,0.5,88.329,88.281,39.64591776]
["bitfinex","SOLUSD",1771099570278,0.5,88.327,88.281,39.64591776]
["bitfinex","SOLUSD",1771099571200,0.5,88.319,88.281,39.64591776]
["bitfinex","SOLUSD",1771099572080,0.5,88.33,88.29,2.87437276]
["bitfinex","SOLUSD",1771099572276,11.32071853,88.334,88.291,11.32618273]
["bitfinex","SOLUSD",1771099572472,0.5,88.329,88.291,11.32618273]
["bitfinex","SOLUSD",1771099575193,0.5,88.327,88.281,39.64591776]
["bitfinex","SOLUSD",1771099578595,11.32143827,88.328,88.281,39.64591776]
["bitfinex","SOLUSD",1771099578596,0.5,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1771099582802,0.5,88.317,88.283,11.32720908]
["bitfinex","SOLUSD",1771099585700,11.32297658,88.316,88.283,11.32720908]
["bitfinex","SOLUSD",1771099585894,0.5,88.315,88.283,11.32720908]
["bitfinex","SOLUSD",1771099586294,2.87437276,88.31,88.282,46.1]
["bitfinex","SOLUSD",1771099586481,11.32297658,88.316,88.28,0.2]
["bitfinex","SOLUSD",1771099586482,0.5,88.299,88.28,0.2]
["bitfinex","SOLUSD",1771099588289,0.47834624,88.289,88.27,0.2]
["bitfinex","SOLUSD",1771099589304,0.47834624,88.289,88.254,11.3308797]
["bitfinex","SOLUSD",1771099589305,2.87437276,88.28,88.254,11.3308797]
["bitfinex","SOLUSD",1771099589494,0.47834624,88.279,88.254,11.3308797]
["bitfinex","SOLUSD",1771099590810,0.47834624,88.277,88.25,0.2]
["bitfinex","SOLUSD",1771099592408,0.47834624,88.275,88.25,0.2]
["bitfinex","SOLUSD",1771099593601,0.47834624,88.269,88.25,0.2]
["bitfinex","SOLUSD",1771099594119,0.47834624,88.267,88.25,0.2]
["bitfinex","SOLUSD",1771099595903,0.47834624,88.265,88.25,0.2]
["bitfinex","SOLUSD",1771099597214,0.47834624,88.259,88.25,0.2]
["bitfinex","SOLUSD",1771099597713,2.87437276,88.27,88.25,0.2]
["bitfinex","SOLUSD",1771099597914,2.87437276,88.27,88.242,11.33246547]
["bitfinex","SOLUSD",1771099597915,0.47834624,88.302,88.261,0.45006334]
["bitfinex","SOLUSD",1771099598104,0.47834624,88.302,88.271,0.45006334]
["bitfinex","SOLUSD",1771099598818,11.80312689,88.302,88.271,0.45006334]
["bitfinex","SOLUSD",1771099601913,2.87437276,88.3,88.266,0.46054685]
["bitfinex","SOLUSD",1771099602124,0.45866397,88.299,88.261,11.33003251]
["bitfinex","SOLUSD",1771099602418,0.45866397,88.279,88.241,0.46054685]
["bitfinex","SOLUSD",1771099602799,0.47647845,88.277,88.241,0.46054685]
["bitfinex","SOLUSD",1771099603724,0.47647845,88.277,88.242,0.46833036]
["bitfinex","SOLUSD",1771099604107,0.47647845,88.275,88.242,0.46833036]
["bitfinex","SOLUSD",1771099605623,0.47647845,88.275,88.244,0.46833036]
["bitfinex","SOLUSD",1771099607710,0.47647845,88.275,88.246,0.46833036]
["bitfinex","SOLUSD",1771099608222,0.47647845,88.275,88.245,11.3320868]
["bitfinex","SOLUSD",1771099608223,0.47647845,88.3,88.271,0.46833036]
["bitfinex","SOLUSD",1771099609533,0.47647845,88.307,88.271,0.46833036]
["bitfinex","SOLUSD",1771099609839,0.47647845,88.305,88.273,0.46833036]
["bitfinex","SOLUSD",1771099612035,0.47647845,88.303,88.275,0.46833036]
["bitfinex","SOLUSD",1771099614228,2.87859856,88.32,88.274,11.32836395]
["bitfinex","SOLUSD",1771099614229,0.5,88.33,88.29,2.87859856]
["bitfinex","SOLUSD",1771099614412,0.5,88.325,88.29,2.87859856]
["bitfinex","SOLUSD",1771099615532,11.32217905,88.323,88.291,11.32618273]
["bitfinex","SOLUSD",1771099616534,0.5,88.322,88.291,11.32618273]
["bitfinex","SOLUSD",1771099617638,11.32233557,88.321,88.291,11.32618273]
["bitfinex","SOLUSD",1771099618132,11.82233557,88.321,88.291,11.32618273]
["bitfinex","SOLUSD",1771099618433,0.5,88.32,88.291,11.32618273]
["bitfinex","SOLUSD",1771099621233,0.5,88.32,88.263,56.6487105]
["bitfinex","SOLUSD",1771099621234,0.5,88.318,88.277,11.32786716]
["bitfinex","SOLUSD",1771099621417,0.5,88.309,88.277,11.32786716]
["bitfinex","SOLUSD",1771099622212,0.5,88.299,88.261,11.33003251]
["bitfinex","SOLUSD",1771099623427,0.5,88.297,88.261,11.33003251]
["bitfinex","SOLUSD",1771099624148,0.5,88.297,88.256,11.33058258]
["bitfinex","SOLUSD",1771099624743,0.5,88.269,88.22,3.07859856]
["bitfinex","SOLUSD",1771099624921,4.61729252,88.295,88.22,3.07859856]
["bitfinex","SOLUSD",1771099624922,0.5,88.249,88.22,0.2]
["bitfinex","SOLUSD",1771099625122,0.47647845,88.239,88.2,0.2]
["bitfinex","SOLUSD",1771099625330,0.47647845,88.237,88.2,0.2]
["bitfinex","SOLUSD",1771099625530,2.87859856,88.23,88.2,0.2]
["bitfinex","SOLUSD",1771099625737,0.47647845,88.229,88.2,0.2]
["bitfinex","SOLUSD",1771099626843,0.47647845,88.237,88.212,0.2]
["bitfinex","SOLUSD",1771099627227,18.59124895,88.266,88.231,0.46833036]
["bitfinex","SOLUSD",1771099627429,7.26185825,88.266,88.233,0.46833036]
["bitfinex","SOLUSD",1771099628024,7.26185825,88.266,88.241,0.46833036]
["bitfinex","SOLUSD",1771099630430,7.26185825,88.266,88.241,11.80088897]
["bitfinex","SOLUSD",1771099631029,7.26185825,88.266,88.242,0.46833036]
["bitfinex","SOLUSD",1771099632343,7.26185825,88.266,88.244,0.46833036]
["bitfinex","SOLUSD",1771099632534,7.26185825,88.266,88.25,7.196826]
["bitfinex","SOLUSD",1771099632745,7.26185825,88.266,88.244,0.46833036]
["bitfinex","SOLUSD",1771099635271,7.26185825,88.266,88.246,0.45248357]
["bitfinex","SOLUSD",1771099636523,7.26185825,88.266,88.247,11.33182997]
["bitfinex","SOLUSD",1771099638736,7.26185825,88.266,88.25,7.196826]
["bitfinex","SOLUSD",1771099638938,0.46055432,88.282,88.259,0.45248357]
["bitfinex","SOLUSD",1771099639745,0.46055432,88.291,88.261,0.45248357]
["bitfinex","SOLUSD",1771099640434,0.46055432,88.29,88.26,7.196826]
["bitfinex","SOLUSD",1771099640746,0.46055432,88.29,88.251,0.45248357]
["bitfinex","SOLUSD",1771099640747,0.46055432,88.288,88.251,0.45248357]
["bitfinex","SOLUSD",1771099640946,0.46055432,88.288,88.25,18.52827075]
["bitfinex","SOLUSD",1771099641329,0.46055432,88.288,88.25,18.98075432]
["bitfinex","SOLUSD",1771099641664,0.46055432,88.288,88.251,0.45248357]
["bitfinex","SOLUSD",1771099644254,0.46055432,88.286,88.252,11.78367153]
["bitfinex","SOLUSD",1771099646071,0.46055432,88.286,88.253,0.45248357]
["bitfinex","SOLUSD",1771099646673,0.46055432,88.284,88.249,11.33150489]
["bitfinex","SOLUSD",1771099646964,0.46055432,88.284,88.25,7.196826]
["bitfinex","SOLUSD",1771099647178,0.46055432,88.284,88.25,7.64930957]
["bitfinex","SOLUSD",1771099647474,0.46055432,88.284,88.251,0.45248357]
["bitfinex","SOLUSD",1771099647854,0.46055432,88.284,88.25,7.196826]
["bitfinex","SOLUSD",1771099647855,0.46055432,88.282,88.253,0.45248357]
["bitfinex","SOLUSD",1771099648745,0.46055432,88.282,88.252,11.33118796]
["bitfinex","SOLUSD",1771099649361,0.46055432,88.282,88.252,11.78367153]
["bitfinex","SOLUSD",1771099649562,0.46055432,88.282,88.253,0.45248357]
["bitfinex","SOLUSD",1771099650048,0.46055432,88.282,88.254,11.33093117]
["bitfinex","SOLUSD",1771099650867,0.46055432,88.28,88.231,11.33388491]
["bitfinex","SOLUSD",1771099651072,0.46055432,88.269,88.231,11.33388491]
["bitfinex","SOLUSD",1771099651371,0.46055432,88.269,88.23,0.45248357]
["bitfinex","SOLUSD",1771099651569,0.46055432,88.269,88.232,0.45248357]
["bitfinex","SOLUSD",1771099652973,0.46055432,88.267,88.232,0.45248357]
["bitfinex","SOLUSD",1771099653670,0.46055432,88.267,88.234,0.45248357]
["bitfinex","SOLUSD",1771099654764,0.46055432,88.265,88.234,0.45248357]
["bitfinex","SOLUSD",1771099655574,0.46055432,88.265,88.236,0.45248357]
["bitfinex","SOLUSD",1771099656070,0.46055432,88.265,88.214,28.3400614]
["bitfinex","SOLUSD",1771099656071,0.46055432,88.265,88.231,0.45248357]
["bitfinex","SOLUSD",1771099657265,11.32964742,88.264,88.231,0.45248357]
["bitfinex","SOLUSD",1771099657472,0.46055432,88.263,88.231,0.45248357]
["bitfinex","SOLUSD",1771099658570,28.32347676,88.266,88.231,0.45248357]
["bitfinex","SOLUSD",1771099658775,11.32836395,88.274,88.241,0.45248357]
["bitfinex","SOLUSD",1771099659074,0.46055432,88.273,88.241,0.45248357]
["bitfinex","SOLUSD",1771099660279,0.46661403,88.271,88.241,0.45248357]
["bitfinex","SOLUSD",1771099661872,11.3288773,88.27,88.241,0.45248357]
["bitfinex","SOLUSD",1771099662074,0.46661403,88.274,88.243,0.48251795]
["bitfinex","SOLUSD",1771099663674,0.46949622,88.273,88.245,0.49616262]
["bitfinex","SOLUSD",1771099665183,52.26,88.288,88.234,46.1]
["bitfinex","SOLUSD",1771099665184,0.46949622,88.271,88.235,0.49616262]
["bitfinex","SOLUSD",1771099665477,0.46949622,88.259,88.234,46.1]
["bitfinex","SOLUSD",1771099665779,0.46949622,88.259,88.227,11.33439339]
["bitfinex","SOLUSD",1771099667381,0.46949622,88.257,88.222,11.83120376]
["bitfinex","SOLUSD",1771099668281,0.46949622,88.257,88.223,0.49616262]
["bitfinex","SOLUSD",1771099670588,0.46949622,88.255,88.225,11.3346557]
["bitfinex","SOLUSD",1771099670771,0.46949622,88.255,88.226,0.49616262]
["bitfinex","SOLUSD",1771099674207,0.46949622,88.255,88.227,11.33439876]
["bitfinex","SOLUSD",1771099674499,0.46949622,88.265,88.231,0.49616262]
["bitfinex","SOLUSD",1771099675514,0.46949622,88.265,88.232,11.33375646]
["bitfinex","SOLUSD",1771099675817,0.46949622,88.265,88.233,0.49616262]
["bitfinex","SOLUSD",1771099676104,0.46949622,88.263,88.233,0.49616262]
["bitfinex","SOLUSD",1771099677304,0.46949622,88.268,88.233,0.49616262]
["bitfinex","SOLUSD",1771099681090,0.46949622,88.268,88.235,0.49616262]
["bitfinex","SOLUSD",1771099681291,0.46949622,88.266,88.235,0.49616262]
["bitfinex","SOLUSD",1771099682290,0.46949622,88.266,88.235,46.59616262]
["bitfinex","SOLUSD",1771099683709,0.46949622,88.266,88.237,0.49616262]
["bitfinex","SOLUSD",1771099683905,11.32900565,88.269,88.237,0.49616262]
["bitfinex","SOLUSD",1771099686411,11.32900565,88.269,88.239,0.49616262]
["bitfinex","SOLUSD",1771099686702,0.46949622,88.288,88.251,0.49616262]
["bitfinex","SOLUSD",1771099687506,0.46949622,88.279,88.242,0.49616262]
["bitfinex","SOLUSD",1771099687693,0.46949622,88.279,88.241,46.1]
["bitfinex","SOLUSD",1771099688303,0.46949622,88.277,88.242,11.33247206]
["bitfinex","SOLUSD",1771099688508,0.46949622,88.277,88.241,46.59616262]
["bitfinex","SOLUSD",1771099688693,0.46949622,88.269,88.241,46.1]
["bitfinex","SOLUSD",1771099688894,63.62785065,88.278,88.228,28.33556711]
["bitfinex","SOLUSD",1771099688895,0.46949622,88.259,88.228,11.33422569]
["bitfinex","SOLUSD",1771099689216,0.46949622,88.259,88.229,0.49616262]
["bitfinex","SOLUSD",1771099690204,0.46949622,88.259,88.225,0.49616262]
["bitfinex","SOLUSD",1771099693613,0.47459536,88.257,88.227,0.48414066]
["bitfinex","SOLUSD",1771099696304,0.47459536,88.255,88.228,11.33427029]
["bitfinex","SOLUSD",1771099697518,0.47459536,88.255,88.227,0.48414066]
["bitfinex","SOLUSD",1771099698016,0.47459536,88.255,88.228,11.33427029]
["bitfinex","SOLUSD",1771099698715,0.47459536,88.253,88.227,11.81844373]
["bitfinex","SOLUSD",1771099699332,0.47459536,88.249,88.211,11.82059529]
["bitfinex","SOLUSD",1771099699510,0.47459536,88.249,88.213,0.48414066]
["bitfinex","SOLUSD",1771099701017,0.47459536,88.247,88.215,0.48414066]
["bitfinex","SOLUSD",1771099702802,0.47459536,88.247,88.215,46.1]
["bitfinex","SOLUSD",1771099703007,0.47459536,88.247,88.216,0.48414066]
["bitfinex","SOLUSD",1771099703907,52.3,88.261,88.21,0.2]
["bitfinex","SOLUSD",1771099703908,0.47459536,88.229,88.21,0.2]
["bitfinex","SOLUSD",1771099705224,0.47459536,88.229,88.211,0.48414066]
["bitfinex","SOLUSD",1771099705225,11.80886534,88.229,88.211,0.48414066]
["bitfinex","SOLUSD",1771099705619,0.47459536,88.228,88.211,0.48414066]
["bitfinex","SOLUSD",1771099705814,0.47459536,88.237,88.211,0.48414066]
["bitfinex","SOLUSD",1771099708709,0.47459536,88.235,88.211,0.48414066]
["bitfinex","SOLUSD",1771099709029,0.47459536,88.235,88.21,0.2]
["bitfinex","SOLUSD",1771099710637,0.47459536,88.235,88.21,0.68414066]
["bitfinex","SOLUSD",1771099711134,0.47459536,88.233,88.21,0.2]
["bitfinex","SOLUSD",1771099713031,0.47459536,88.231,88.21,0.2]
["bitfinex","SOLUSD",1771099714734,0.47459536,88.231,88.21,0.68414066]
["bitfinex","SOLUSD",1771099715238,0.47459536,88.229,88.211,0.48414066]
["bitfinex","SOLUSD",1771099715410,11.3332414,88.237,88.212,0.48414066]
["bitfinex","SOLUSD",1771099715932,11.33202854,88.246,88.212,0.48414066]
["bitfinex","SOLUSD",1771099716138,11.33202854,88.246,88.211,11.33645463]
["bitfinex","SOLUSD",1771099716139,0.47459536,88.255,88.221,0.48414066]
["bitfinex","SOLUSD",1771099717427,11.33093117,88.254,88.221,0.48414066]
["bitfinex","SOLUSD",1771099717638,0.47459536,88.253,88.221,0.48414066]
["bitfinex","SOLUSD",1771099720531,0.48586037,88.251,88.221,0.48414066]
["bitfinex","SOLUSD",1771099721842,0.48586037,88.249,88.221,0.48414066]
["bitfinex","SOLUSD",1771099723534,0.48086104,88.247,88.217,11.33558415]
["bitfinex","SOLUSD",1771099723839,0.48086104,88.247,88.217,11.81101366]
["bitfinex","SOLUSD",1771099724940,0.48086104,88.247,88.218,0.47542951]
["bitfinex","SOLUSD",1771099726346,0.48086104,88.245,88.218,0.47542951]
["bitfinex","SOLUSD",1771099726941,0.48086104,88.245,88.22,0.47542951]
["bitfinex","SOLUSD",1771099729140,11.33221522,88.244,88.22,0.47542951]
["bitfinex","SOLUSD",1771099729326,11.81307626,88.244,88.22,0.47542951]
["bitfinex","SOLUSD",1771099730025,0.48086104,88.243,88.22,0.47542951]
["bitfinex","SOLUSD",1771099730231,0.48086104,88.239,88.21,0.2]
["bitfinex","SOLUSD",1771099731129,0.48086104,88.237,88.21,0.2]
["bitfinex","SOLUSD",1771099732137,0.48086104,88.229,88.21,0.2]
["bitfinex","SOLUSD",1771099733042,2.8804364,88.25,88.2,0.2]
["bitfinex","SOLUSD",1771099733043,0.48086104,88.217,88.2,0.2]
["bitfinex","SOLUSD",1771099735252,0.48086104,88.209,88.18,0.2]
["bitfinex","SOLUSD",1771099735629,0.48086104,88.209,88.18,0.67542951]
["bitfinex","SOLUSD",1771099735823,39.67534233,88.216,88.17,0.2]
["bitfinex","SOLUSD",1771099735824,0.48086104,88.189,88.17,0.2]
["bitfinex","SOLUSD",1771099736034,39.67534233,88.216,88.17,0.2]
["bitfinex","SOLUSD",1771099736035,52.90086104,88.195,88.17,0.2]
["bitfinex","SOLUSD",1771099736636,0.48086104,88.194,88.17,0.2]
["bitfinex","SOLUSD",1771099736850,0.48086104,88.194,88.171,11.34159757]
["bitfinex","SOLUSD",1771099737033,52.42,88.204,88.171,11.34159757]
["bitfinex","SOLUSD",1771099737232,11.33671167,88.209,88.171,11.34159757]
["bitfinex","SOLUSD",1771099737640,0.48086104,88.2,88.171,11.34159757]
["bitfinex","SOLUSD",1771099740254,3.36129744,88.2,88.171,11.34159757]
["bitfinex","SOLUSD",1771099740447,0.48086104,88.189,88.165,14.60067134]
["bitfinex","SOLUSD",1771099740640,0.48086104,88.189,88.16,0.2]
["bitfinex","SOLUSD",1771099741446,0.48086104,88.187,88.16,0.2]
["bitfinex","SOLUSD",1771099741638,0.48086104,88.187,88.161,11.34288404]
["bitfinex","SOLUSD",1771099742352,0.48086104,88.187,88.162,0.47542951]
["bitfinex","SOLUSD",1771099742858,0.48086104,88.187,88.16,0.2]
["bitfinex","SOLUSD",1771099743858,11.33966842,88.186,88.16,0.2]
["bitfinex","SOLUSD",1771099744063,0.48086104,88.169,88.15,0.2]
["bitfinex","SOLUSD",1771099744275,39.68883949,88.186,88.127,0.47542951]
["bitfinex","SOLUSD",1771099744276,0.48086104,88.159,88.127,0.47542951]
["bitfinex","SOLUSD",1771099744560,0.48086104,88.159,88.12,0.2]
["bitfinex","SOLUSD",1771099744561,0.48086104,88.149,88.121,0.47542951]
["bitfinex","SOLUSD",1771099744751,0.48086104,88.149,88.12,0.2]
["bitfinex","SOLUSD",1771099744952,0.48086104,88.139,88.12,0.2]
["bitfinex","SOLUSD",1771099745460,0.48086104,88.129,88.11,0.2]
["bitfinex","SOLUSD",1771099747351,11.82799248,88.128,88.11,0.2]
["bitfinex","SOLUSD",1771099749548,52.46,88.138,88.11,0.67542951]
["bitfinex","SOLUSD",1771099749549,11.34648769,88.133,88.11,0.67542951]
["bitfinex","SOLUSD",1771099750156,11.34560633,88.14,88.112,0.47542951]
["bitfinex","SOLUSD",1771099750666,14.22604273,88.14,88.112,0.47542951]
["bitfinex","SOLUSD",1771099751673,2.8804364,88.13,88.112,0.47542951]
["bitfinex","SOLUSD",1771099751967,0.48086104,88.129,88.11,0.2]
["bitfinex","SOLUSD",1771099752648,2.8804364,88.12,88.11,0.2]
["bitfinex","SOLUSD",1771099752848,0.39895106,88.119,88.1,0.2]
["bitfinex","SOLUSD",1771099753054,2.8804364,88.11,88.1,0.2]
["bitfinex","SOLUSD",1771099753267,0.39895106,88.109,88.1,0.2]
["bitfinex","SOLUSD",1771099754069,0.39895106,88.109,88.07,0.2]
["bitfinex","SOLUSD",1771099754070,0.39895106,88.108,88.07,0.2]
["bitfinex","SOLUSD",1771099754294,0.39895106,88.099,88.072,0.48984034]
["bitfinex","SOLUSD",1771099754474,39.72362484,88.109,88.071,11.35447536]
["bitfinex","SOLUSD",1771099754475,0.39895106,88.089,88.071,11.35447536]
["bitfinex","SOLUSD",1771099754648,2.8804364,88.08,88.06,0.2]
["bitfinex","SOLUSD",1771099754851,0.39895106,88.079,88.06,0.2]
["bitfinex","SOLUSD",1771099755883,0.39895106,88.079,88.036,28.39725658]
["bitfinex","SOLUSD",1771099755884,5.36086188,88.066,88.018,0.48984034]
["bitfinex","SOLUSD",1771099756173,0.39895106,88.049,88.018,0.48984034]
["bitfinex","SOLUSD",1771099756372,2.8804364,88.04,88.018,0.48984034]
["bitfinex","SOLUSD",1771099756573,2.8804364,88.05,88.018,0.48984034]
["bitfinex","SOLUSD",1771099756778,52.52,88.052,88.021,0.48984034]
["bitfinex","SOLUSD",1771099757072,2.8804364,88.05,88.021,0.48984034]
["bitfinex","SOLUSD",1771099757272,2.8804364,88.04,88.013,0.48984034]
["bitfinex","SOLUSD",1771099757460,0.39895106,88.029,88.003,0.48984034]
["bitfinex","SOLUSD",1771099757652,0.39895106,88.037,88.003,0.48984034]
["bitfinex","SOLUSD",1771099757963,14.23892492,88.04,88.005,0.48984034]
["bitfinex","SOLUSD",1771099758757,52.54,88.052,88.021,0.48984034]
["bitfinex","SOLUSD",1771099758957,11.35566282,88.062,88.021,0.48984034]
["bitfinex","SOLUSD",1771099759455,11.35505492,88.067,88.021,0.48984034]
["bitfinex","SOLUSD",1771099759657,2.8804364,88.07,88.021,0.48984034]
["bitfinex","SOLUSD",1771099759857,0.46944697,88.096,88.043,0.48984034]
["bitfinex","SOLUSD",1771099760057,0.46944697,88.094,88.051,0.48984034]
["bitfinex","SOLUSD",1771099760270,0.46944697,88.089,88.051,0.48984034]
["bitfinex","SOLUSD",1771099761058,0.46944697,88.1,88.051,0.48984034]
["bitfinex","SOLUSD",1771099761278,0.46944697,88.099,88.061,0.48984034]
["bitfinex","SOLUSD",1771099761877,2.8804364,88.08,88.04,2.8804364]
["bitfinex","SOLUSD",1771099762094,0.46944697,88.079,88.044,0.48984034]
["bitfinex","SOLUSD",1771099763177,2.8804364,88.07,88.035,11.84883244]
["bitfinex","SOLUSD",1771099763368,0.46944697,88.069,88.035,11.84883244]
["bitfinex","SOLUSD",1771099763683,0.46944697,88.069,88.036,0.48984034]
["bitfinex","SOLUSD",1771099763856,0.46944697,88.059,88.027,0.48984034]
["bitfinex","SOLUSD",1771099764364,0.46944697,88.059,88.028,11.36002181]
["bitfinex","SOLUSD",1771099764762,0.46944697,88.059,88.027,0.48984034]
["bitfinex","SOLUSD",1771099765086,39.74201752,88.068,88.01,7.23344811]
["bitfinex","SOLUSD",1771099765087,0.46944697,88.049,88.01,7.23344811]
["bitfinex","SOLUSD",1771099765254,0.46944697,88.039,87.998,0.48984034]
["bitfinex","SOLUSD",1771099765981,0.46944697,88.029,87.998,0.48984034]
["bitfinex","SOLUSD",1771099766968,0.46944697,88.029,87.999,11.36376549]
["bitfinex","SOLUSD",1771099767168,0.46944697,88.029,87.998,0.48984034]
["bitfinex","SOLUSD",1771099767364,0.46944697,88.029,87.982,0.48984034]
["bitfinex","SOLUSD",1771099767568,39.75556009,88.038,87.973,0.48984034]
["bitfinex","SOLUSD",1771099767569,0.46944697,88.009,87.973,0.48984034]
["bitfinex","SOLUSD",1771099767987,0.46944697,88.007,87.975,0.48984034]
["bitfinex","SOLUSD",1771099768977,0.46944697,88.007,87.966,0.48984034]
["bitfinex","SOLUSD",1771099769294,0.46944697,88.007,87.971,0.48984034]
["bitfinex","SOLUSD",1771099769673,11.36260339,88.008,87.981,0.48984034]
["bitfinex","SOLUSD",1771099769877,11.36204706,88.013,87.981,0.48984034]
["bitfinex","SOLUSD",1771099770074,0.46944697,88.012,87.981,0.48984034]
["bitfinex","SOLUSD",1771099770282,0.46944697,88.012,87.96,28.42201]
["bitfinex","SOLUSD",1771099770283,0.46944697,88.009,87.963,0.48984034]
["bitfinex","SOLUSD",1771099770589,11.36204706,88.013,87.958,11.64211004]
["bitfinex","SOLUSD",1771099770590,0.46944697,87.999,87.958,0.2730662]
["bitfinex","SOLUSD",1771099770783,0.46944697,87.999,87.961,0.48984034]
["bitfinex","SOLUSD",1771099772085,0.46944697,87.997,87.958,0.2730662]
["bitfinex","SOLUSD",1771099772261,0.46944697,87.997,87.961,0.48984034]
["bitfinex","SOLUSD",1771099772468,11.36389463,87.998,87.971,0.48984034]
["bitfinex","SOLUSD",1771099772987,0.46944697,87.989,87.958,0.2730662]
["bitfinex","SOLUSD",1771099773485,0.46944697,87.989,87.96,0.48984034]
["bitfinex","SOLUSD",1771099773690,0.46944697,87.997,87.961,0.48984034]
["bitfinex","SOLUSD",1771099774190,0.46944697,87.995,87.962,0.48984034]
["bitfinex","SOLUSD",1771099774392,0.46944697,87.989,87.958,0.2730662]
["bitfinex","SOLUSD",1771099775190,11.36415291,87.996,87.961,0.48984034]
["bitfinex","SOLUSD",1771099775495,0.46944697,87.998,87.961,0.48984034]
["bitfinex","SOLUSD",1771099775794,0.46944697,87.979,87.93,0.48984034]
["bitfinex","SOLUSD",1771099776088,11.36518616,87.988,87.961,0.48984034]
["bitfinex","SOLUSD",1771099776588,11.36433834,87.995,87.961,0.48984034]
["bitfinex","SOLUSD",1771099776897,11.36433834,87.995,87.971,0.48984034]
["bitfinex","SOLUSD",1771099777191,0.46944697,87.994,87.963,0.48984034]
["bitfinex","SOLUSD",1771099777571,0.46944697,87.989,87.947,0.48984034]
["bitfinex","SOLUSD",1771099777776,0.46944697,87.989,87.951,0.48984034]
["bitfinex","SOLUSD",1771099777995,7.23344811,88.0,87.961,0.48984034]
["bitfinex","SOLUSD",1771099778189,11.36299073,88.005,87.971,0.48984034]
["bitfinex","SOLUSD",1771099778487,0.46944697,87.999,87.961,0.48984034]
["bitfinex","SOLUSD",1771099780300,12.15877496,88.015,87.99,0.46885836]
["bitfinex","SOLUSD",1771099780592,0.49869516,88.009,87.97,0.46885836]
["bitfinex","SOLUSD",1771099780896,0.49869516,88.013,87.981,0.46885836]
["bitfinex","SOLUSD",1771099781078,0.49869516,87.999,87.956,0.46885836]
["bitfinex","SOLUSD",1771099781488,0.49869516,87.989,87.956,0.46885836]
["bitfinex","SOLUSD",1771099781798,0.49869516,87.989,87.961,0.46885836]
["bitfinex","SOLUSD",1771099782603,11.36518616,87.988,87.961,0.46885836]
["bitfinex","SOLUSD",1771099782983,0.47322256,87.987,87.961,0.46885836]
["bitfinex","SOLUSD",1771099783183,0.47322256,87.979,87.939,11.37148257]
["bitfinex","SOLUSD",1771099783387,0.47322256,87.969,87.936,0.46628379]
["bitfinex","SOLUSD",1771099783694,0.47322256,87.98,87.941,0.46628379]
["bitfinex","SOLUSD",1771099784285,0.47322256,87.98,87.951,0.46628379]
["bitfinex","SOLUSD",1771099784485,11.36634878,87.979,87.951,0.46628379]
["bitfinex","SOLUSD",1771099784701,52.76,87.994,87.929,24.38]
["bitfinex","SOLUSD",1771099784702,0.5,88.091,87.952,57.0369838]
["bitfinex","SOLUSD",1771099784991,7.23344811,88.02,87.97,7.23344811]
["bitfinex","SOLUSD",1771099785195,0.5,88.019,87.97,7.23344811]
["bitfinex","SOLUSD",1771099785780,0.5,88.019,87.953,17.58659045]
["bitfinex","SOLUSD",1771099785989,0.5,88.019,87.93,11.37268281]
["bitfinex","SOLUSD",1771099785990,0.5,87.999,87.96,7.23344811]
["bitfinex","SOLUSD",1771099786197,0.5,88.009,87.98,7.23344811]
["bitfinex","SOLUSD",1771099786478,0.5,88.009,87.93,39.80438984]
["bitfinex","SOLUSD",1771099786479,11.35963467,88.031,87.986,0.46628379]
["bitfinex","SOLUSD",1771099786799,7.23344811,88.03,87.986,0.46628379]
["bitfinex","SOLUSD",1771099786988,7.23344811,88.03,87.98,7.23344811]
["bitfinex","SOLUSD",1771099787382,7.23344811,88.02,87.976,0.46628379]
["bitfinex","SOLUSD",1771099787580,7.23344811,88.03,87.98,7.23344811]
["bitfinex","SOLUSD",1771099787982,7.23344811,88.02,87.976,0.46628379]
["bitfinex","SOLUSD",1771099788175,7.23344811,88.02,87.886,41.4013317]
["bitfinex","SOLUSD",1771099788176,7.23344811,88.01,87.97,7.23344811]
["bitfinex","SOLUSD",1771099788394,7.23344811,88.01,87.96,11.36878721]
["bitfinex","SOLUSD",1771099788595,0.47322256,88.007,87.961,0.46628379]
["bitfinex","SOLUSD",1771099789000,0.47322256,87.989,87.952,11.36977525]
["bitfinex","SOLUSD",1771099789193,0.47322256,87.989,87.945,11.37061572]
["bitfinex","SOLUSD",1771099789394,0.47322256,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1771099789703,0.47322256,87.969,87.834,46.1]
["bitfinex","SOLUSD",1771099789704,0.47322256,87.959,87.92,7.6997319]
["bitfinex","SOLUSD",1771099790402,0.47322256,87.959,87.93,7.23344811]
["bitfinex","SOLUSD",1771099790596,0.47322256,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1771099790909,11.3679435,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1771099791087,0.47322256,87.966,87.926,11.83943517]
["bitfinex","SOLUSD",1771099792308,0.47322256,87.959,87.926,11.37315138]
["bitfinex","SOLUSD",1771099792687,0.47322256,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1771099793088,0.47322256,87.957,87.922,0.46628379]
["bitfinex","SOLUSD",1771099793994,0.47322256,87.957,87.91,0.1]
["bitfinex","SOLUSD",1771099794206,0.47322256,87.939,87.91,0.1]
["bitfinex","SOLUSD",1771099794892,0.47322256,87.937,87.91,0.1]
["bitfinex","SOLUSD",1771099795705,0.47322256,87.937,87.91,7.34748764]
["bitfinex","SOLUSD",1771099795919,11.37106085,87.943,87.91,7.81377143]
["bitfinex","SOLUSD",1771099796098,0.47322256,87.947,87.911,0.46628379]
["bitfinex","SOLUSD",1771099796714,11.37061378,87.946,87.911,0.46628379]
["bitfinex","SOLUSD",1771099797021,11.37061378,87.946,87.912,11.37501137]
["bitfinex","SOLUSD",1771099797613,11.84383634,87.946,87.912,11.37501137]
["bitfinex","SOLUSD",1771099797821,11.84383634,87.946,87.912,11.84129516]
["bitfinex","SOLUSD",1771099798219,0.47322256,87.943,87.912,11.84129516]
["bitfinex","SOLUSD",1771099798919,18.61769878,87.95,87.913,0.46628379]
["bitfinex","SOLUSD",1771099799321,11.37021114,87.95,87.913,0.46628379]
["bitfinex","SOLUSD",1771099799511,53.71322256,87.952,87.913,0.46628379]
["bitfinex","SOLUSD",1771099799824,53.71322256,87.952,87.912,39.8125398]
["bitfinex","SOLUSD",1771099799825,0.79699999,87.969,87.921,0.46628379]
["bitfinex","SOLUSD",1771099800016,0.47322256,87.968,87.921,0.46628379]
["bitfinex","SOLUSD",1771099800196,0.47322256,87.966,87.923,0.46628379]
["bitfinex","SOLUSD",1771099800520,0.47322256,87.949,87.911,11.37514076]
["bitfinex","SOLUSD",1771099800821,0.47322256,87.949,87.912,0.46628379]
["bitfinex","SOLUSD",1771099802495,11.84355562,87.949,87.913,11.37488198]
["bitfinex","SOLUSD",1771099802695,0.47322256,87.948,87.913,11.37488198]
["bitfinex","SOLUSD",1771099803507,0.47322256,87.948,87.91,0.1]
["bitfinex","SOLUSD",1771099804118,0.47322256,87.948,87.911,11.37514076]
["bitfinex","SOLUSD",1771099804821,7.24748764,87.95,87.911,11.37514076]
["bitfinex","SOLUSD",1771099804822,0.47322256,87.946,87.912,0.46628379]
["bitfinex","SOLUSD",1771099805321,0.47322256,87.939,87.91,0.1]
["bitfinex","SOLUSD",1771099806220,0.47322256,87.929,87.91,0.1]
["bitfinex","SOLUSD",1771099806526,0.47322256,87.919,87.877,11.37943234]
["bitfinex","SOLUSD",1771099806706,0.47322256,87.907,87.865,11.38109599]
["bitfinex","SOLUSD",1771099807018,11.37475319,87.914,87.871,0.46628379]
["bitfinex","SOLUSD",1771099807223,53.16,87.926,87.87,7.34748764]
["bitfinex","SOLUSD",1771099807224,11.84648064,87.926,87.881,0.46628379]
["bitfinex","SOLUSD",1771099807523,0.47322256,87.926,87.881,0.46628379]
["bitfinex","SOLUSD",1771099807702,0.47322256,87.926,87.88,0.61665636]
["bitfinex","SOLUSD",1771099808104,53.16,87.937,87.9,7.24748764]
["bitfinex","SOLUSD",1771099808518,0.47322256,87.936,87.89,7.24748764]
["bitfinex","SOLUSD",1771099808724,53.16,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1771099809112,53.16,87.937,87.901,39.81752198]
["bitfinex","SOLUSD",1771099809616,0.47322256,87.949,87.911,0.13371621]
["bitfinex","SOLUSD",1771099811223,0.47322256,87.949,87.911,39.94670888]
["bitfinex","SOLUSD",1771099811427,0.47322256,87.958,87.93,7.24748764]
["bitfinex","SOLUSD",1771099811825,7.2100768,87.96,87.94,7.24748764]
["bitfinex","SOLUSD",1771099812627,1e-08,87.96,87.95,7.24748764]
["bitfinex","SOLUSD",1771099813131,0.5,87.999,87.95,7.24748764]
["bitfinex","SOLUSD",1771099813311,11.86388463,87.999,87.97,7.24748764]
["bitfinex","SOLUSD",1771099813626,0.2,88.0,87.97,7.24748764]
["bitfinex","SOLUSD",1771099814532,0.2,88.0,87.971,11.36738243]
["bitfinex","SOLUSD",1771099814923,0.5,87.999,87.971,11.36738243]
["bitfinex","SOLUSD",1771099815239,0.5,87.998,87.95,7.24748764]
["bitfinex","SOLUSD",1771099815524,0.5,87.998,87.96,7.24748764]
["bitfinex","SOLUSD",1771099816328,0.5,87.998,87.97,7.24748764]
["bitfinex","SOLUSD",1771099816825,0.2,88.0,87.971,11.36738243]
["bitfinex","SOLUSD",1771099817128,0.2,88.0,87.98,7.24748764]
["bitfinex","SOLUSD",1771099817829,0.2,88.0,87.934,4.61729252]
["bitfinex","SOLUSD",1771099817830,0.5,87.998,87.955,28.42346176]
["bitfinex","SOLUSD",1771099818328,0.5,87.998,87.96,7.24748764]
["bitfinex","SOLUSD",1771099818707,0.5,87.998,87.971,11.36738243]
["bitfinex","SOLUSD",1771099820424,0.5,87.998,87.971,39.78583851]
["bitfinex","SOLUSD",1771099821424,0.5,87.997,87.961,11.36867475]
["bitfinex","SOLUSD",1771099822531,0.5,87.995,87.951,11.36996736]
["bitfinex","SOLUSD",1771099822717,0.5,87.995,87.96,7.24748764]
["bitfinex","SOLUSD",1771099825533,0.5,87.993,87.96,18.61627502]
["bitfinex","SOLUSD",1771099825912,0.5,87.993,87.961,46.1]
["bitfinex","SOLUSD",1771099827216,0.5,87.993,87.962,11.3685455]
["bitfinex","SOLUSD",1771099831424,0.5,87.993,87.971,11.36738243]
["bitfinex","SOLUSD",1771099831624,11.56373977,88.0,87.971,11.36738243]
["bitfinex","SOLUSD",1771099831934,0.5,87.999,87.971,11.36738243]
["bitfinex","SOLUSD",1771099833236,0.5,87.997,87.963,11.48067679]
["bitfinex","SOLUSD",1771099834436,0.5,87.997,87.963,11.36841626]
["bitfinex","SOLUSD",1771099836334,0.5,87.995,87.963,11.36841626]
["bitfinex","SOLUSD",1771099836532,8.93686672,87.996,87.964,0.49739524]
["bitfinex","SOLUSD",1771099836750,0.2,88.0,87.964,0.49739524]
["bitfinex","SOLUSD",1771099837441,0.2,88.0,87.966,0.49739524]
["bitfinex","SOLUSD",1771099837824,11.36376549,87.999,87.965,11.36815779]
["bitfinex","SOLUSD",1771099838533,0.47849606,87.998,87.965,11.36815779]
["bitfinex","SOLUSD",1771099839838,0.57544847,87.996,87.952,0.55529627]
["bitfinex","SOLUSD",1771099840142,0.57544847,87.996,87.961,0.55529627]
["bitfinex","SOLUSD",1771099842739,0.57544847,87.996,87.963,0.55529627]
["bitfinex","SOLUSD",1771099843714,0.2,88.0,87.963,0.55529627]
["bitfinex","SOLUSD",1771099843913,0.2,88.0,87.971,0.60555648]
["bitfinex","SOLUSD",1771099844114,0.2,88.0,87.972,0.60555648]
["bitfinex","SOLUSD",1771099844734,0.77498838,88.0,87.974,0.60555648]
["bitfinex","SOLUSD",1771099844942,0.57498838,87.999,87.974,0.60555648]
["bitfinex","SOLUSD",1771099846238,0.57498838,87.999,87.975,11.36686558]
["bitfinex","SOLUSD",1771099847956,0.57498838,87.998,87.974,0.60555648]
["bitfinex","SOLUSD",1771099848250,0.57498838,87.998,87.971,57.46736364]
["bitfinex","SOLUSD",1771099848654,0.57498838,87.998,87.972,0.60555648]
["bitfinex","SOLUSD",1771099849444,0.57498838,87.998,87.973,11.97268048]
["bitfinex","SOLUSD",1771099849850,0.57498838,87.998,87.974,0.60555648]
["bitfinex","SOLUSD",1771099851541,0.57498838,87.998,87.975,11.36686558]
["bitfinex","SOLUSD",1771099852053,0.57498838,87.998,87.975,11.97242206]
["bitfinex","SOLUSD",1771099852850,0.57498838,87.998,87.976,0.60555648]
["bitfinex","SOLUSD",1771099854353,0.57498838,87.998,87.98,2.89596349]
["bitfinex","SOLUSD",1771099855354,0.2,88.0,87.98,2.89596349]
["bitfinex","SOLUSD",1771099855355,1e-08,88.0,87.991,0.60555648]
["bitfinex","SOLUSD",1771099856046,1e-08,88.0,87.99,2.89596349]
["bitfinex","SOLUSD",1771099856833,1e-08,88.0,87.981,0.60555648]
["bitfinex","SOLUSD",1771099857038,0.57498839,88.0,87.97,2.89596349]
["bitfinex","SOLUSD",1771099857649,0.57498838,87.999,87.971,11.97293891]
["bitfinex","SOLUSD",1771099858054,0.57498838,87.999,87.972,0.60555648]
["bitfinex","SOLUSD",1771099859058,1e-08,88.0,87.981,0.60555648]
["bitfinex","SOLUSD",1771099860175,1e-08,88.0,87.983,0.60555648]
["bitfinex","SOLUSD",1771099860329,0.57498838,88.033,87.991,0.60555648]
["bitfinex","SOLUSD",1771099860643,0.57498838,88.037,88.011,0.60555648]
["bitfinex","SOLUSD",1771099861535,0.57498838,88.044,88.02,2.89596349]
["bitfinex","SOLUSD",1771099863246,0.57498838,88.044,88.012,11.36208698]
["bitfinex","SOLUSD",1771099864051,0.57498838,88.044,88.02,2.89596349]
["bitfinex","SOLUSD",1771099864251,0.57498838,88.044,88.021,0.60555648]
["bitfinex","SOLUSD",1771099865745,0.57498838,88.044,88.022,11.36079616]
["bitfinex","SOLUSD",1771099867043,0.57498838,88.044,88.021,0.60555648]
["bitfinex","SOLUSD",1771099868266,11.93307476,88.043,88.021,0.60555648]
["bitfinex","SOLUSD",1771099868851,0.57498838,88.042,88.021,0.60555648]
["bitfinex","SOLUSD",1771099869552,0.57498838,88.029,87.99,2.89596349]
["bitfinex","SOLUSD",1771099870467,0.57498838,88.029,87.978,28.41588024]
["bitfinex","SOLUSD",1771099870762,38.54,88.036,87.977,11.36660718]
["bitfinex","SOLUSD",1771099870763,2.89596349,88.01,87.977,11.36660718]
["bitfinex","SOLUSD",1771099871649,11.36247429,88.009,87.974,0.7726321]
["bitfinex","SOLUSD",1771099872052,0.0203,88.008,87.974,0.7726321]
["bitfinex","SOLUSD",1771099874065,0.0203,88.008,87.949,4.61729252]
["bitfinex","SOLUSD",1771099874066,2.89596349,87.98,87.937,11.37177752]
["bitfinex","SOLUSD",1771099874253,2.89596349,87.97,87.937,11.37177752]
["bitfinex","SOLUSD",1771099874640,2.89596349,87.97,87.937,12.16362452]
["bitfinex","SOLUSD",1771099874870,12.96003314,88.006,87.951,0.791847]
["bitfinex","SOLUSD",1771099875056,2.89596349,88.0,87.951,0.791847]
["bitfinex","SOLUSD",1771099875362,2.89596349,88.0,87.96,2.89596349]
["bitfinex","SOLUSD",1771099875553,52.54,88.0,87.961,0.791847]
["bitfinex","SOLUSD",1771099875960,52.54,88.0,87.971,0.791847]
["bitfinex","SOLUSD",1771099876270,11.36350738,88.001,87.971,0.791847]
["bitfinex","SOLUSD",1771099877049,0.03514513,87.999,87.962,12.1603925]
["bitfinex","SOLUSD",1771099878250,0.03514513,87.999,87.947,28.42607894]
["bitfinex","SOLUSD",1771099878251,0.04367914,87.989,87.956,11.36919558]
["bitfinex","SOLUSD",1771099878768,0.04367914,87.989,87.95,7.24094682]
["bitfinex","SOLUSD",1771099878972,7.24094682,87.97,87.937,0.81368657]
["bitfinex","SOLUSD",1771099880265,7.24094682,87.97,87.938,11.37155771]
["bitfinex","SOLUSD",1771099880857,11.36764087,87.969,87.938,11.37155771]
["bitfinex","SOLUSD",1771099881170,0.02513286,87.968,87.938,11.37155771]
["bitfinex","SOLUSD",1771099883358,0.02513286,87.968,87.938,12.18524428]
["bitfinex","SOLUSD",1771099883559,0.02513286,87.968,87.938,11.37155771]
["bitfinex","SOLUSD",1771099883753,0.02513286,87.968,87.939,0.81368657]
["bitfinex","SOLUSD",1771099884454,0.02513286,87.968,87.94,11.37138958]
["bitfinex","SOLUSD",1771099885869,0.02513286,87.968,87.941,0.81368657]
["bitfinex","SOLUSD",1771099888387,11.36755992,87.97,87.943,0.81368657]
["bitfinex","SOLUSD",1771099888959,63.88671516,87.977,87.943,0.81368657]
["bitfinex","SOLUSD",1771099889403,0.08802662,87.981,87.943,0.81368657]
["bitfinex","SOLUSD",1771099890569,0.08802662,87.981,87.945,0.81368657]
["bitfinex","SOLUSD",1771099893080,0.08802662,87.981,87.946,11.37061378]
["bitfinex","SOLUSD",1771099893384,0.08802662,87.981,87.947,0.81368657]
["bitfinex","SOLUSD",1771099894488,52.52,87.986,87.951,0.81368657]
["bitfinex","SOLUSD",1771099894990,0.13152444,87.985,87.951,0.81368657]
["bitfinex","SOLUSD",1771099895690,52.52,87.986,87.951,0.81368657]
["bitfinex","SOLUSD",1771099896283,52.52,87.986,87.952,0.81368657]
["bitfinex","SOLUSD",1771099896682,52.52,87.986,87.954,0.81368657]
["bitfinex","SOLUSD",1771099896982,0.13152444,87.992,87.954,0.81368657]
["bitfinex","SOLUSD",1771099897489,11.3650538,87.99,87.954,0.81368657]
["bitfinex","SOLUSD",1771099897691,0.14538262,87.99,87.961,0.81368657]
["bitfinex","SOLUSD",1771099898984,0.14538262,87.99,87.96,7.24094682]
["bitfinex","SOLUSD",1771099898985,0.14538262,87.99,87.963,0.81368657]
["bitfinex","SOLUSD",1771099900763,0.14538262,87.99,87.944,28.42708377]
["bitfinex","SOLUSD",1771099900764,0.17212552,87.979,87.942,0.85867075]
["bitfinex","SOLUSD",1771099900967,0.17862664,87.977,87.943,0.85867075]
["bitfinex","SOLUSD",1771099901398,0.17862664,87.976,87.943,0.85867075]
["bitfinex","SOLUSD",1771099902399,0.17862664,87.976,87.928,40.77271381]
["bitfinex","SOLUSD",1771099902400,2.89693226,87.95,87.907,0.85867075]
["bitfinex","SOLUSD",1771099902565,2.89693226,87.94,87.909,0.90621294]
["bitfinex","SOLUSD",1771099902772,32.86,87.939,87.909,0.90621294]
["bitfinex","SOLUSD",1771099903276,52.44,87.938,87.91,11.37527016]
["bitfinex","SOLUSD",1771099903475,2.89693226,87.92,87.891,11.37772923]
["bitfinex","SOLUSD",1771099903674,2.89693226,87.92,87.887,0.90621294]
["bitfinex","SOLUSD",1771099903974,2.89693226,87.92,87.888,12.28433054]
["bitfinex","SOLUSD",1771099904183,2.89693226,87.9,87.871,0.90621294]
["bitfinex","SOLUSD",1771099904693,52.54,87.908,87.88,1.00621294]
["bitfinex","SOLUSD",1771099904994,0.02554625,87.907,87.88,1.00621294]
["bitfinex","SOLUSD",1771099906598,0.02554625,87.907,87.88,12.38530132]
["bitfinex","SOLUSD",1771099907790,0.03790476,87.906,87.88,1.00621294]
["bitfinex","SOLUSD",1771099908598,52.56,87.908,87.882,0.90621294]
["bitfinex","SOLUSD",1771099908773,52.58,87.909,87.882,0.90621294]
["bitfinex","SOLUSD",1771099908974,0.04995925,87.908,87.882,0.90621294]
["bitfinex","SOLUSD",1771099909192,11.37418809,87.919,87.882,0.90621294]
["bitfinex","SOLUSD",1771099909403,52.58,87.918,87.882,0.90621294]
["bitfinex","SOLUSD",1771099909996,0.05588997,87.916,87.884,0.90621294]
["bitfinex","SOLUSD",1771099911497,52.58,87.918,87.891,0.90621294]
["bitfinex","SOLUSD",1771099911893,52.58,87.918,87.891,11.37767051]
["bitfinex","SOLUSD",1771099912076,11.37371971,87.922,87.892,0.90621294]
["bitfinex","SOLUSD",1771099912399,52.6,87.922,87.901,0.90621294]
["bitfinex","SOLUSD",1771099913783,0.07325494,87.938,87.901,0.90621294]
["bitfinex","SOLUSD",1771099913985,0.07891338,87.936,87.902,11.37630543]
["bitfinex","SOLUSD",1771099914189,0.07891338,87.929,87.884,28.44637017]
["bitfinex","SOLUSD",1771099914408,0.07891338,87.929,87.885,0.90621294]
["bitfinex","SOLUSD",1771099914607,0.07891338,87.919,87.885,0.90621294]
["bitfinex","SOLUSD",1771099914797,52.62,87.918,87.885,0.90621294]
["bitfinex","SOLUSD",1771099915096,0.07891338,87.917,87.885,0.90621294]
["bitfinex","SOLUSD",1771099915680,0.07891338,87.917,87.886,12.28458947]
["bitfinex","SOLUSD",1771099915994,0.09002963,87.933,87.901,0.90621294]
["bitfinex","SOLUSD",1771099916188,52.6,87.932,87.901,0.90621294]
["bitfinex","SOLUSD",1771099916703,0.09002963,87.93,87.901,0.90621294]
["bitfinex","SOLUSD",1771099919099,0.09002963,87.93,87.902,11.37630543]
["bitfinex","SOLUSD",1771099919305,0.09002963,87.93,87.902,12.28251837]
["bitfinex","SOLUSD",1771099920703,52.6,87.931,87.91,7.25296558]
["bitfinex","SOLUSD",1771099920907,52.64,87.941,87.911,0.90621294]
["bitfinex","SOLUSD",1771099921209,52.66,87.947,87.923,0.90621294]
["bitfinex","SOLUSD",1771099921697,11.37061378,87.946,87.923,0.90621294]
["bitfinex","SOLUSD",1771099922105,52.66,87.947,87.923,0.90621294]
["bitfinex","SOLUSD",1771099922284,28.42163104,87.962,87.923,0.90621294]
["bitfinex","SOLUSD",1771099922492,28.42163104,87.962,87.921,11.37374811]
["bitfinex","SOLUSD",1771099922493,59.86567958,87.952,87.931,0.90621294]
["bitfinex","SOLUSD",1771099923587,59.86567958,87.952,87.932,11.37242414]
["bitfinex","SOLUSD",1771099923800,59.86567958,87.952,87.933,0.90621294]
["bitfinex","SOLUSD",1771099925210,7.20567958,87.952,87.933,0.90621294]
["bitfinex","SOLUSD",1771099926806,7.20567958,87.952,87.935,0.90621294]
["bitfinex","SOLUSD",1771099927207,0.14681982,87.974,87.95,0.88875481]
["bitfinex","SOLUSD",1771099927406,0.14681982,87.974,87.95,3.78765216]
["bitfinex","SOLUSD",1771099928007,33.06,87.977,87.916,40.48766107]
["bitfinex","SOLUSD",1771099928008,33.06,87.977,87.96,2.89889735]
["bitfinex","SOLUSD",1771099930619,0.83495109,87.976,87.951,11.36996736]
["bitfinex","SOLUSD",1771099931416,0.83495109,87.976,87.96,2.89889735]
["bitfinex","SOLUSD",1771099931920,0.83495109,87.975,87.95,3.78147136]
["bitfinex","SOLUSD",1771099932215,0.83495109,87.975,87.95,0.88257401]
["bitfinex","SOLUSD",1771099932518,0.83495109,87.975,87.946,11.37061378]
["bitfinex","SOLUSD",1771099937313,0.83495109,87.975,87.95,2.89889735]
["bitfinex","SOLUSD",1771099937520,0.83495109,87.975,87.947,0.92804109]
["bitfinex","SOLUSD",1771099938625,11.3664742,87.979,87.951,0.93425501]
["bitfinex","SOLUSD",1771099938922,0.98501884,87.978,87.951,0.93425501]
["bitfinex","SOLUSD",1771099941028,12.35162602,87.977,87.951,0.93425501]
["bitfinex","SOLUSD",1771099941611,12.35162602,87.977,87.953,0.95240661]
["bitfinex","SOLUSD",1771099942431,2.89889735,88.0,87.96,2.89889735]
["bitfinex","SOLUSD",1771099942630,0.98501884,87.998,87.971,0.95830439]
["bitfinex","SOLUSD",1771099943008,3.09889735,88.02,87.95,2.89889735]
["bitfinex","SOLUSD",1771099943009,0.98501884,88.004,87.982,11.36596121]
["bitfinex","SOLUSD",1771099943525,0.98501884,88.012,87.99,3.86306139]
["bitfinex","SOLUSD",1771099943709,0.98501884,88.012,87.983,0.96416404]
["bitfinex","SOLUSD",1771099944313,0.98501884,88.012,87.982,11.36596121]
["bitfinex","SOLUSD",1771099946027,0.98501884,88.012,87.982,12.34621653]
["bitfinex","SOLUSD",1771099946218,0.98501884,88.012,87.983,0.98025532]
["bitfinex","SOLUSD",1771099947519,11.36221608,88.011,87.982,11.36596121]
["bitfinex","SOLUSD",1771099947724,0.98501884,88.009,87.963,11.36841626]
["bitfinex","SOLUSD",1771099948113,0.98501884,88.007,87.964,0.98025532]
["bitfinex","SOLUSD",1771099948615,0.98501884,87.999,87.963,11.36841626]
["bitfinex","SOLUSD",1771099949117,0.98501884,87.997,87.963,11.36841626]
["bitfinex","SOLUSD",1771099949321,0.98501884,88.003,87.971,0.98025532]
["bitfinex","SOLUSD",1771099950550,0.98501884,88.003,87.973,0.98025532]
["bitfinex","SOLUSD",1771099954439,0.98501884,88.003,87.975,0.98025532]
["bitfinex","SOLUSD",1771099954746,0.98501884,88.003,87.974,11.36699479]
["bitfinex","SOLUSD",1771099955818,0.98501884,88.003,87.969,11.36764087]
["bitfinex","SOLUSD",1771099957550,0.98501884,88.003,87.97,2.89889735]
["bitfinex","SOLUSD",1771099958546,0.98501884,88.003,87.972,0.98025532]
["bitfinex","SOLUSD",1771099961933,1.03672754,88.002,87.973,11.367124]
["bitfinex","SOLUSD",1771099962326,1.03672754,88.002,87.963,40.48766107]
["bitfinex","SOLUSD",1771099962327,2.89889735,88.0,87.968,11.36770034]
["bitfinex","SOLUSD",1771099962533,1.03672754,87.999,87.968,11.36770034]
["bitfinex","SOLUSD",1771099963948,0.98603026,87.997,87.965,11.36815779]
["bitfinex","SOLUSD",1771099965547,0.98603026,87.997,87.966,1.02732086]
["bitfinex","SOLUSD",1771099966444,0.98603026,87.997,87.968,1.02732086]
["bitfinex","SOLUSD",1771099967246,0.98603026,87.995,87.962,12.39574159]
["bitfinex","SOLUSD",1771099967447,0.98603026,87.995,87.962,11.36842073]
["bitfinex","SOLUSD",1771099967648,0.98603026,87.995,87.963,1.02732086]
["bitfinex","SOLUSD",1771099968441,11.3644112,87.994,87.962,11.36842073]
["bitfinex","SOLUSD",1771099968629,0.98603026,87.992,87.951,11.36996736]
["bitfinex","SOLUSD",1771099968827,0.98603026,87.992,87.952,1.02732086]
["bitfinex","SOLUSD",1771099970728,0.98603026,87.99,87.954,1.02732086]
["bitfinex","SOLUSD",1771099971638,0.98603026,87.99,87.961,1.02732086]
["bitfinex","SOLUSD",1771099973046,0.98603026,87.99,87.963,1.02732086]
["bitfinex","SOLUSD",1771099973541,12.35108725,87.989,87.963,1.02732086]
["bitfinex","SOLUSD",1771099973926,0.98603026,87.988,87.963,1.02732086]
["bitfinex","SOLUSD",1771099977244,52.82,87.993,87.963,1.02732086]
["bitfinex","SOLUSD",1771099977245,0.98603026,87.986,87.963,1.02732086]
["bitfinex","SOLUSD",1771099980650,0.98603026,87.984,87.963,1.02732086]
["bitfinex","SOLUSD",1771099980851,0.98603026,87.984,87.946,1.02732086]
["bitfinex","SOLUSD",1771099981148,0.98603026,87.984,87.948,1.02732086]
["bitfinex","SOLUSD",1771099981350,0.98603026,87.979,87.947,11.37048449]
["bitfinex","SOLUSD",1771099981852,0.98603026,87.977,87.947,11.37048449]
["bitfinex","SOLUSD",1771099982555,0.98603026,87.959,87.928,11.37294149]
["bitfinex","SOLUSD",1771099983042,0.98603026,87.959,87.929,1.02732086]
["bitfinex","SOLUSD",1771099983241,0.98603026,87.959,87.931,1.02732086]
["bitfinex","SOLUSD",1771099984645,0.98603026,87.957,87.931,1.02732086]
["bitfinex","SOLUSD",1771099986040,0.98603026,87.957,87.932,11.37242414]
["bitfinex","SOLUSD",1771099987134,0.98603026,87.957,87.933,1.02732086]
["bitfinex","SOLUSD",1771099987432,0.98603026,87.963,87.933,1.02732086]
["bitfinex","SOLUSD",1771099987640,0.98603026,87.961,87.935,1.02732086]
["bitfinex","SOLUSD",1771099987840,0.98603026,87.961,87.922,11.37371761]
["bitfinex","SOLUSD",1771099988054,11.3685455,87.962,87.922,11.37371761]
["bitfinex","SOLUSD",1771099988055,0.98603026,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1771099988245,0.98603026,87.959,87.922,12.40103847]
["bitfinex","SOLUSD",1771099988445,0.98603026,87.959,87.923,1.02732086]
["bitfinex","SOLUSD",1771099989752,0.98603026,87.958,87.924,11.37345889]
["bitfinex","SOLUSD",1771099989941,0.98603026,87.956,87.924,11.37345889]
["bitfinex","SOLUSD",1771099990332,52.88,87.956,87.924,11.37345889]
["bitfinex","SOLUSD",1771099990536,0.98603026,87.955,87.924,11.37345889]
["bitfinex","SOLUSD",1771099990736,0.98603026,87.949,87.911,12.40246162]
["bitfinex","SOLUSD",1771099991055,0.98603026,87.949,87.912,1.02732086]
["bitfinex","SOLUSD",1771099991841,0.98603026,87.947,87.913,11.37488198]
["bitfinex","SOLUSD",1771099992231,0.98603026,87.939,87.913,11.37488198]
["bitfinex","SOLUSD",1771099993542,0.98603026,87.939,87.914,1.14594531]
["bitfinex","SOLUSD",1771099995056,0.98603026,87.939,87.916,1.14594531]
["bitfinex","SOLUSD",1771099996343,0.98603026,87.939,87.917,11.37436445]
["bitfinex","SOLUSD",1771099996542,0.98603026,87.939,87.917,12.52030976]
["bitfinex","SOLUSD",1771099997962,0.98603026,87.939,87.917,11.37436445]
["bitfinex","SOLUSD",1771099998857,0.98603026,87.939,87.912,11.37501137]
["bitfinex","SOLUSD",1771099999163,0.98603026,87.939,87.913,1.14594531]
["bitfinex","SOLUSD",1771100001266,1.09086788,87.956,87.921,1.14594531]
["bitfinex","SOLUSD",1771100001567,1.09086788,87.954,87.921,1.14594531]
["bitfinex","SOLUSD",1771100002039,52.88,87.955,87.931,1.14594531]
["bitfinex","SOLUSD",1771100003359,52.88,87.955,87.933,1.14594531]
["bitfinex","SOLUSD",1771100005579,1.09086788,87.96,87.935,1.14594531]
["bitfinex","SOLUSD",1771100007750,1.09086788,87.96,87.937,1.14594531]
["bitfinex","SOLUSD",1771100010873,1.09086788,87.966,87.939,1.14594531]
["bitfinex","SOLUSD",1771100011059,1.09086788,87.966,87.941,1.14594531]
["bitfinex","SOLUSD",1771100013283,1.09086788,87.966,87.943,1.14594531]
["bitfinex","SOLUSD",1771100015573,1.09086788,87.966,87.945,1.14594531]
["bitfinex","SOLUSD",1771100018471,1.09086788,87.966,87.947,1.14594531]
["bitfinex","SOLUSD",1771100019763,1.09086788,87.966,87.94,2.89675237]
["bitfinex","SOLUSD",1771100019764,1.09086788,87.966,87.948,12.5315271]
["bitfinex","SOLUSD",1771100020074,1.09086788,87.966,87.949,1.1611719]
["bitfinex","SOLUSD",1771100021761,1.09086788,87.966,87.944,1.1611719]
["bitfinex","SOLUSD",1771100022687,1.12268011,87.972,87.944,1.1611719]
["bitfinex","SOLUSD",1771100022876,1.12268011,87.972,87.93,40.48766107]
["bitfinex","SOLUSD",1771100022877,1.14778378,87.969,87.935,11.37196598]
["bitfinex","SOLUSD",1771100023193,1.14778378,87.969,87.936,1.08111363]
["bitfinex","SOLUSD",1771100023868,1.14778378,87.969,87.937,11.37177752]
["bitfinex","SOLUSD",1771100024983,1.14778378,87.967,87.937,11.37177752]
["bitfinex","SOLUSD",1771100025377,1.14778378,87.967,87.931,40.48766107]
["bitfinex","SOLUSD",1771100025686,1.14778378,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1771100025888,1.14778378,87.959,87.922,51.86137868]
["bitfinex","SOLUSD",1771100026068,1.14778378,87.958,87.922,52.94249231]
["bitfinex","SOLUSD",1771100026272,1.14778378,87.958,87.923,1.08111363]
["bitfinex","SOLUSD",1771100027287,1.14778378,87.958,87.922,51.86137868]
["bitfinex","SOLUSD",1771100027288,1.14778378,87.958,87.924,12.45457252]
["bitfinex","SOLUSD",1771100027595,1.14778378,87.958,87.925,1.08111363]
["bitfinex","SOLUSD",1771100027889,1.14778378,87.956,87.925,1.08111363]
["bitfinex","SOLUSD",1771100029269,1.14778378,87.956,87.926,11.37320019]
["bitfinex","SOLUSD",1771100029579,2.89675237,87.95,87.922,40.48766107]
["bitfinex","SOLUSD",1771100029777,1.14778378,87.949,87.923,1.08111363]
["bitfinex","SOLUSD",1771100030681,1.14778378,87.949,87.923,12.45470188]
["bitfinex","SOLUSD",1771100031088,1.14778378,87.956,87.931,1.08111363]
["bitfinex","SOLUSD",1771100031268,1.14778378,87.956,87.93,2.89675237]
["bitfinex","SOLUSD",1771100031269,1.14778378,87.956,87.933,1.08111363]
["bitfinex","SOLUSD",1771100033711,1.14778378,87.956,87.935,1.08111363]
["bitfinex","SOLUSD",1771100036295,1.14778378,87.956,87.927,12.45408531]
["bitfinex","SOLUSD",1771100036478,1.14778378,87.956,87.928,1.08111363]
["bitfinex","SOLUSD",1771100036790,1.14778378,87.956,87.93,2.89675237]
["bitfinex","SOLUSD",1771100036998,1.14778378,87.956,87.931,1.08111363]
["bitfinex","SOLUSD",1771100037793,1.14778378,87.956,87.932,11.37242414]
["bitfinex","SOLUSD",1771100037988,1.14778378,87.956,87.933,1.08111363]
["bitfinex","SOLUSD",1771100038993,1.14778378,87.961,87.933,1.08111363]
["bitfinex","SOLUSD",1771100040103,1.14778378,87.961,87.934,11.37216548]
["bitfinex","SOLUSD",1771100040685,1.14778378,87.961,87.934,12.45327911]
["bitfinex","SOLUSD",1771100041190,1.14778378,87.961,87.935,1.08111363]
["bitfinex","SOLUSD",1771100044104,54.10778378,87.966,87.937,1.08111363]
["bitfinex","SOLUSD",1771100044302,54.10778378,87.966,87.941,1.08111363]
["bitfinex","SOLUSD",1771100044600,1.14778378,87.965,87.941,1.08111363]
["bitfinex","SOLUSD",1771100045897,1.14778378,87.965,87.936,40.88278757]
["bitfinex","SOLUSD",1771100046298,1.14778378,87.965,87.936,28.4297671]
["bitfinex","SOLUSD",1771100049806,1.14778378,87.965,87.932,11.37242414]
["bitfinex","SOLUSD",1771100050010,1.14778378,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1771100050308,2.89889479,87.95,87.922,8.59784856]
["bitfinex","SOLUSD",1771100050309,1.14778378,87.947,87.922,8.59784856]
["bitfinex","SOLUSD",1771100052215,1.14778378,87.947,87.911,1.08111363]
["bitfinex","SOLUSD",1771100054209,1.14778378,87.947,87.913,1.1306499]
["bitfinex","SOLUSD",1771100054817,11.37061378,87.946,87.912,11.37501137]
["bitfinex","SOLUSD",1771100055109,1.10190853,87.945,87.912,11.37501137]
["bitfinex","SOLUSD",1771100056204,1.10190853,87.945,87.91,29.5688253]
["bitfinex","SOLUSD",1771100056708,1.10190853,87.945,87.911,1.1306499]
["bitfinex","SOLUSD",1771100056916,1.10190853,87.945,87.921,1.1306499]
["bitfinex","SOLUSD",1771100057723,1.10190853,87.952,87.931,1.1306499]
["bitfinex","SOLUSD",1771100058022,28.4174236,87.975,87.931,1.1306499]
["bitfinex","SOLUSD",1771100058023,54.06190853,87.957,87.931,1.1306499]
["bitfinex","SOLUSD",1771100058402,1.10190853,87.956,87.933,1.1306499]
["bitfinex","SOLUSD",1771100060712,1.10190853,87.955,87.928,12.50359139]
["bitfinex","SOLUSD",1771100061421,1.10190853,87.955,87.929,1.1306499]
["bitfinex","SOLUSD",1771100061720,2.89889479,88.01,87.941,1.1306499]
["bitfinex","SOLUSD",1771100061920,4.56139929,87.987,87.971,1.1306499]
["bitfinex","SOLUSD",1771100062225,3.34301583,87.987,87.97,2.89889479]
["bitfinex","SOLUSD",1771100062712,3.34301583,87.987,87.96,2.89889479]
["bitfinex","SOLUSD",1771100062922,3.34301583,87.987,87.961,11.36867475]
["bitfinex","SOLUSD",1771100063514,4.44492436,87.987,87.962,1.1306499]
["bitfinex","SOLUSD",1771100063904,3.34301583,87.987,87.962,1.1306499]
["bitfinex","SOLUSD",1771100064216,1.10190853,87.986,87.962,1.1306499]
["bitfinex","SOLUSD",1771100064527,1.10190853,87.986,87.963,11.36841626]
["bitfinex","SOLUSD",1771100066904,1.10190853,87.986,87.96,2.89889479]
["bitfinex","SOLUSD",1771100067110,1.10190853,87.986,87.961,11.36867475]
["bitfinex","SOLUSD",1771100069825,1.10190853,87.986,87.97,2.89889479]
["bitfinex","SOLUSD",1771100070307,1.10190853,87.986,87.963,11.36841626]
["bitfinex","SOLUSD",1771100075715,1.10190853,87.986,87.963,12.49906616]
["bitfinex","SOLUSD",1771100078128,1.10190853,87.986,87.963,51.85607733]
["bitfinex","SOLUSD",1771100078612,1.10190853,87.984,87.963,40.48766107]
["bitfinex","SOLUSD",1771100083934,1.10190853,87.984,87.961,12.46946268]
["bitfinex","SOLUSD",1771100084434,1.12175149,87.982,87.951,11.36985026]
["bitfinex","SOLUSD",1771100084728,1.12175149,87.982,87.952,1.09468805]
["bitfinex","SOLUSD",1771100085711,1.12175149,87.982,87.951,11.36985026]
["bitfinex","SOLUSD",1771100086029,11.3660904,87.981,87.951,11.36985026]
["bitfinex","SOLUSD",1771100086232,11.3660904,87.981,87.947,1.08857125]
["bitfinex","SOLUSD",1771100086233,1.12175149,87.969,87.929,40.48766107]
["bitfinex","SOLUSD",1771100086431,1.12175149,87.967,87.926,12.4557249]
["bitfinex","SOLUSD",1771100086635,2.89889479,87.96,87.926,11.37320019]
["bitfinex","SOLUSD",1771100086815,1.12175149,87.959,87.926,11.37320019]
["bitfinex","SOLUSD",1771100088335,1.12175149,87.957,87.926,11.37320019]
["bitfinex","SOLUSD",1771100088739,1.12175149,87.949,87.921,11.37374969]
["bitfinex","SOLUSD",1771100090242,1.12175149,87.947,87.915,28.43648962]
["bitfinex","SOLUSD",1771100091142,1.12175149,87.947,87.915,29.48980758]
["bitfinex","SOLUSD",1771100091645,1.12175149,87.947,87.917,11.37436445]
["bitfinex","SOLUSD",1771100092142,1.12175149,87.947,87.918,1.04767634]
["bitfinex","SOLUSD",1771100092323,53.12,87.948,87.921,1.04767634]
["bitfinex","SOLUSD",1771100092645,1.12175149,87.947,87.921,1.04767634]
["bitfinex","SOLUSD",1771100093724,12.49223598,87.947,87.921,1.04767634]
["bitfinex","SOLUSD",1771100094020,1.12175149,87.947,87.923,1.04209952]
["bitfinex","SOLUSD",1771100097046,1.12175149,87.945,87.923,1.04209952]
["bitfinex","SOLUSD",1771100097559,12.49172844,87.951,87.925,1.02042547]
["bitfinex","SOLUSD",1771100097729,1.12175149,87.958,87.925,1.02042547]
["bitfinex","SOLUSD",1771100098449,1.12175149,87.958,87.924,11.37345889]
["bitfinex","SOLUSD",1771100098744,1.12175149,87.959,87.927,1.01516165]
["bitfinex","SOLUSD",1771100098946,1.12175149,87.958,87.927,1.01516165]
["bitfinex","SOLUSD",1771100101250,1.12175149,87.958,87.929,0.99973019]
["bitfinex","SOLUSD",1771100101548,53.2,87.967,87.928,11.37294149]
["bitfinex","SOLUSD",1771100101549,1.12175149,87.956,87.928,11.37294149]
["bitfinex","SOLUSD",1771100103550,53.2,87.967,87.873,45.51975132]
["bitfinex","SOLUSD",1771100103551,1.12175149,87.975,87.931,0.9897357]
["bitfinex","SOLUSD",1771100103732,1.12175149,87.975,87.951,0.9897357]
["bitfinex","SOLUSD",1771100104045,1.12175149,87.975,87.941,0.98482438]
["bitfinex","SOLUSD",1771100104446,1.12175149,87.975,87.935,0.98482438]
["bitfinex","SOLUSD",1771100104653,1.12175149,87.969,87.927,0.98482438]
["bitfinex","SOLUSD",1771100104840,1.12175149,87.967,87.927,0.98482438]
["bitfinex","SOLUSD",1771100105331,1.12175149,87.967,87.931,0.97996948]
["bitfinex","SOLUSD",1771100107147,1.12175149,87.965,87.933,0.97042632]
["bitfinex","SOLUSD",1771100107743,1.12175149,87.972,87.951,0.97042632]
["bitfinex","SOLUSD",1771100108343,1.12175149,87.984,87.961,0.96573679]
["bitfinex","SOLUSD",1771100109651,1.12175149,87.984,87.962,11.3685455]
["bitfinex","SOLUSD",1771100110242,1.12175149,87.984,87.962,12.3250642]
["bitfinex","SOLUSD",1771100110449,7.46459552,87.99,87.971,0.9565187]
["bitfinex","SOLUSD",1771100110637,8.58634701,87.99,87.971,0.9565187]
["bitfinex","SOLUSD",1771100111550,8.58634701,87.99,87.972,11.36725321]
["bitfinex","SOLUSD",1771100113152,0.98718014,87.989,87.972,11.36725321]
["bitfinex","SOLUSD",1771100113951,0.98718014,87.989,87.953,0.93870935]
["bitfinex","SOLUSD",1771100114159,0.98718014,87.987,87.953,41.42637042]
["bitfinex","SOLUSD",1771100115045,0.98718014,87.987,87.954,0.93010857]
["bitfinex","SOLUSD",1771100117760,0.98718014,87.987,87.955,11.36945028]
["bitfinex","SOLUSD",1771100118163,0.98718014,87.985,87.955,11.36945028]
["bitfinex","SOLUSD",1771100120664,0.98718014,87.985,87.956,0.90945628]
["bitfinex","SOLUSD",1771100121566,0.98718014,87.985,87.957,12.27465881]
["bitfinex","SOLUSD",1771100122967,0.98718014,87.985,87.958,0.90152364]
["bitfinex","SOLUSD",1771100124959,0.98718014,87.985,87.959,11.36893325]
["bitfinex","SOLUSD",1771100126482,0.98718014,87.985,87.959,0.88619778]
["bitfinex","SOLUSD",1771100128989,0.98718014,87.985,87.96,11.368804]
["bitfinex","SOLUSD",1771100129889,0.98718014,87.985,87.96,12.2439633]
["bitfinex","SOLUSD",1771100130997,0.98718014,87.999,87.972,0.86801001]
["bitfinex","SOLUSD",1771100131292,0.98718014,87.997,87.977,0.86801001]
["bitfinex","SOLUSD",1771100132997,0.98718014,88.008,87.981,0.86102401]
["bitfinex","SOLUSD",1771100133190,0.98718014,88.008,87.991,0.86102401]
["bitfinex","SOLUSD",1771100133379,0.98718014,88.014,87.991,0.86102401]
["bitfinex","SOLUSD",1771100134184,1.18718014,88.02,88.001,0.85759107]
["bitfinex","SOLUSD",1771100134693,53.32,88.021,88.011,0.85759107]
["bitfinex","SOLUSD",1771100134995,53.32,88.021,88.003,0.85419756]
["bitfinex","SOLUSD",1771100135296,0.98718014,88.02,87.991,0.85419756]
["bitfinex","SOLUSD",1771100135793,0.2,88.04,88.01,2.89994816]
["bitfinex","SOLUSD",1771100136000,0.2,88.04,88.03,2.89994816]
["bitfinex","SOLUSD",1771100136298,1.03747671,88.049,88.03,2.89994816]
["bitfinex","SOLUSD",1771100136682,39.26,88.053,88.04,2.89994816]
["bitfinex","SOLUSD",1771100137077,1.03747671,88.056,88.04,2.89994816]
["bitfinex","SOLUSD",1771100137284,1.03747671,88.056,88.035,11.35904906]
["bitfinex","SOLUSD",1771100138387,0.2,88.06,88.04,2.89994816]
["bitfinex","SOLUSD",1771100138978,53.34,88.066,88.05,2.89994816]
["bitfinex","SOLUSD",1771100139506,0.2,88.08,88.05,2.89994816]
["bitfinex","SOLUSD",1771100139507,1.03747671,88.065,88.05,2.89994816]
["bitfinex","SOLUSD",1771100144110,1.03747671,88.069,88.051,11.35705443]
["bitfinex","SOLUSD",1771100144910,1.03747671,88.069,88.014,55.16]
["bitfinex","SOLUSD",1771100144911,1.03747671,88.069,88.024,28.4011616]
["bitfinex","SOLUSD",1771100145117,53.38,88.07,88.04,2.89994816]
["bitfinex","SOLUSD",1771100145118,1.03747671,88.068,88.04,2.89994816]
["bitfinex","SOLUSD",1771100146112,1.03747671,88.068,88.041,11.38151899]
["bitfinex","SOLUSD",1771100147308,53.4,88.067,88.041,11.38151899]
["bitfinex","SOLUSD",1771100147507,1.03747671,88.066,88.041,11.38151899]
["bitfinex","SOLUSD",1771100151209,1.03747671,88.066,88.042,0.05164953]
["bitfinex","SOLUSD",1771100153218,1.03747671,88.065,88.03,2.89994816]
["bitfinex","SOLUSD",1771100153393,1.03747671,88.065,88.031,0.06256952]
["bitfinex","SOLUSD",1771100154321,1.03747671,88.065,88.032,40.48766107]
["bitfinex","SOLUSD",1771100154510,1.03747671,88.065,88.04,2.89994816]
["bitfinex","SOLUSD",1771100155514,1.03747671,88.065,88.041,11.3583444]
["bitfinex","SOLUSD",1771100156211,1.03747671,88.065,88.05,2.89994816]
["bitfinex","SOLUSD",1771100156822,1.03747671,88.065,88.041,11.3583444]
["bitfinex","SOLUSD",1771100157199,1.03747671,88.064,88.041,11.3583444]
["bitfinex","SOLUSD",1771100158721,1.03747671,88.062,88.041,11.3583444]
["bitfinex","SOLUSD",1771100159520,1.03747671,88.062,88.04,2.89155088]
["bitfinex","SOLUSD",1771100159903,1.03747671,88.06,88.04,2.89155088]
["bitfinex","SOLUSD",1771100161226,1.03747671,88.049,88.017,11.36142973]
["bitfinex","SOLUSD",1771100161518,1.03747671,88.058,88.021,0.1039227]
["bitfinex","SOLUSD",1771100161824,1.03747671,88.056,88.031,0.1039227]
["bitfinex","SOLUSD",1771100162017,1.03747671,88.056,88.04,2.89155088]
["bitfinex","SOLUSD",1771100162222,53.56,88.062,88.041,0.1088454]
["bitfinex","SOLUSD",1771100162403,1.03747671,88.063,88.041,0.1088454]
["bitfinex","SOLUSD",1771100162813,1.03747671,88.079,88.051,0.1088454]
["bitfinex","SOLUSD",1771100163018,1.03747671,88.079,88.06,2.89155088]
["bitfinex","SOLUSD",1771100163822,28.58012447,88.09,88.071,0.11369542]
["bitfinex","SOLUSD",1771100163823,0.2,88.09,88.071,0.11369542]
["bitfinex","SOLUSD",1771100164005,1.09433082,88.099,88.08,2.89155088]
["bitfinex","SOLUSD",1771100164207,1.09433082,88.097,88.08,2.89155088]
["bitfinex","SOLUSD",1771100165419,1.09433082,88.097,88.07,2.89155088]
["bitfinex","SOLUSD",1771100166210,1.09433082,88.095,88.07,2.89155088]
["bitfinex","SOLUSD",1771100166526,1.29433082,88.1,88.07,2.89155088]
["bitfinex","SOLUSD",1771100166737,1.29433082,88.1,88.08,2.89155088]
["bitfinex","SOLUSD",1771100167023,0.2,88.1,88.08,2.89155088]
["bitfinex","SOLUSD",1771100167915,1.9193308,88.098,88.08,2.89155088]
["bitfinex","SOLUSD",1771100168621,1.09433082,88.097,88.073,0.02380065]
["bitfinex","SOLUSD",1771100168825,1.09433082,88.096,88.061,0.02380065]
["bitfinex","SOLUSD",1771100169024,1.09433082,88.096,88.06,2.89155088]
["bitfinex","SOLUSD",1771100170523,11.35138203,88.095,88.06,2.89155088]
["bitfinex","SOLUSD",1771100170730,1.09433082,88.094,88.06,2.89155088]
["bitfinex","SOLUSD",1771100171025,1.09433082,88.094,88.061,0.03294819]
["bitfinex","SOLUSD",1771100171504,1.09433082,88.094,88.061,11.38871294]
["bitfinex","SOLUSD",1771100172010,1.09433082,88.094,88.062,0.03743981]
["bitfinex","SOLUSD",1771100172409,1.09433082,88.094,88.071,0.04189667]
["bitfinex","SOLUSD",1771100172821,1.09433082,88.094,88.08,2.89155088]
["bitfinex","SOLUSD",1771100173505,1.09881113,88.097,88.08,2.89155088]
["bitfinex","SOLUSD",1771100176133,0.82499998,88.098,88.082,0.05972267]
["bitfinex","SOLUSD",1771100177309,0.2,88.1,88.082,0.05972267]
["bitfinex","SOLUSD",1771100178438,0.2,88.1,88.081,11.35318627]
["bitfinex","SOLUSD",1771100178439,0.2,88.1,88.09,2.89155088]
["bitfinex","SOLUSD",1771100178609,0.13342973,88.1,88.091,0.06655964]
["bitfinex","SOLUSD",1771100179423,1.26104568,88.1,88.08,2.89155088]
["bitfinex","SOLUSD",1771100180005,0.13342973,88.1,88.09,2.89155088]
["bitfinex","SOLUSD",1771100183137,0.13342973,88.1,88.091,11.35189746]
["bitfinex","SOLUSD",1771100185234,0.13342973,88.1,88.091,11.37494776]
["bitfinex","SOLUSD",1771100190238,0.13342973,88.1,88.091,0.0230503]
["bitfinex","SOLUSD",1771100190455,0.13342973,88.1,88.09,2.89155088]
["bitfinex","SOLUSD",1771100190843,0.13342973,88.1,88.09,14.24356065]
["bitfinex","SOLUSD",1771100191054,0.13342973,88.1,88.09,14.28494833]
["bitfinex","SOLUSD",1771100191549,0.13342973,88.1,88.09,14.24356065]
["bitfinex","SOLUSD",1771100193749,0.13342973,88.1,88.085,11.39395754]
["bitfinex","SOLUSD",1771100193948,1.12761595,88.099,88.085,11.35256986]
["bitfinex","SOLUSD",1771100194734,1.12761595,88.099,88.081,11.35318627]
["bitfinex","SOLUSD",1771100195442,1.12761595,88.099,88.082,40.48766107]
["bitfinex","SOLUSD",1771100196652,0.0776929,88.1,88.09,2.89155088]
["bitfinex","SOLUSD",1771100199747,1.15548437,88.103,88.09,2.89155088]
["bitfinex","SOLUSD",1771100199955,1.15548437,88.108,88.091,11.35189746]
["bitfinex","SOLUSD",1771100201356,0.2,88.13,88.1,2.89155088]
["bitfinex","SOLUSD",1771100201936,11.34700268,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1771100202745,11.34700268,88.129,88.086,11.35248459]
["bitfinex","SOLUSD",1771100202945,39.7145094,88.129,88.086,11.35248459]
["bitfinex","SOLUSD",1771100203359,1.11979785,88.126,88.086,11.35248459]
["bitfinex","SOLUSD",1771100205562,1.11979785,88.124,88.086,11.35248459]
["bitfinex","SOLUSD",1771100206038,1.11979785,88.119,88.086,11.35248459]
["bitfinex","SOLUSD",1771100206650,11.34841916,88.118,88.091,1.09998544]
["bitfinex","SOLUSD",1771100206850,12.46821701,88.118,88.091,1.09998544]
["bitfinex","SOLUSD",1771100207058,1.11979785,88.117,88.091,1.09998544]
["bitfinex","SOLUSD",1771100207863,1.11979785,88.115,88.089,11.35206434]
["bitfinex","SOLUSD",1771100210346,1.11979785,88.099,88.051,1.09998544]
["bitfinex","SOLUSD",1771100210545,1.11979785,88.097,88.051,1.09998544]
["bitfinex","SOLUSD",1771100211154,1.11979785,88.097,88.061,1.09998544]
["bitfinex","SOLUSD",1771100211358,1.11979785,88.095,88.05,2.89155088]
["bitfinex","SOLUSD",1771100211564,1.11979785,88.095,88.051,1.09998544]
["bitfinex","SOLUSD",1771100211871,1.11979785,88.093,88.061,1.09998544]
["bitfinex","SOLUSD",1771100212363,53.54,88.094,88.071,1.09998544]
["bitfinex","SOLUSD",1771100213646,64.89163471,88.094,88.071,1.09998544]
["bitfinex","SOLUSD",1771100214059,1.11979785,88.093,88.071,1.09998544]
["bitfinex","SOLUSD",1771100215876,1.11979785,88.093,88.072,1.09998544]
["bitfinex","SOLUSD",1771100216746,1.11979785,88.1,88.081,1.09998544]
["bitfinex","SOLUSD",1771100220658,1.11979785,88.1,88.078,11.35345715]
["bitfinex","SOLUSD",1771100221063,1.11979785,88.098,88.069,1.09998544]
["bitfinex","SOLUSD",1771100223071,1.11979785,88.096,88.071,1.09998544]
["bitfinex","SOLUSD",1771100224167,1.11979785,88.104,88.071,1.09998544]
["bitfinex","SOLUSD",1771100224972,1.11979785,88.104,88.072,11.35434644]
["bitfinex","SOLUSD",1771100225173,1.11979785,88.104,88.073,1.09998544]
["bitfinex","SOLUSD",1771100226471,1.11979785,88.104,88.074,11.3540886]
["bitfinex","SOLUSD",1771100226651,11.35018726,88.105,88.064,11.3553779]
["bitfinex","SOLUSD",1771100226652,1.11979785,88.102,88.064,11.3553779]
["bitfinex","SOLUSD",1771100226850,1.11979785,88.079,88.041,1.09998544]
["bitfinex","SOLUSD",1771100227167,11.35035129,88.103,88.019,4.61729252]
["bitfinex","SOLUSD",1771100227168,1.11979785,88.069,88.036,12.45897494]
["bitfinex","SOLUSD",1771100227370,2.88906442,88.05,88.016,1.09998544]
["bitfinex","SOLUSD",1771100227555,2.88906442,88.05,88.021,1.21043206]
["bitfinex","SOLUSD",1771100227978,2.88906442,88.05,88.026,11.36019207]
["bitfinex","SOLUSD",1771100228674,2.88906442,88.05,88.021,1.21043206]
["bitfinex","SOLUSD",1771100228872,11.3573124,88.049,88.013,1.21043206]
["bitfinex","SOLUSD",1771100229075,2.88906442,88.04,88.014,11.36175248]
["bitfinex","SOLUSD",1771100229273,39.75059341,88.049,88.0,0.1]
["bitfinex","SOLUSD",1771100229458,2.88906442,88.03,88.002,11.36325018]
["bitfinex","SOLUSD",1771100229854,2.88906442,88.04,88.003,1.21043206]
["bitfinex","SOLUSD",1771100230056,14.24496161,88.06,88.021,1.21043206]
["bitfinex","SOLUSD",1771100230276,53.66,88.059,88.031,1.21043206]
["bitfinex","SOLUSD",1771100231390,53.66,88.059,88.033,1.21043206]
["bitfinex","SOLUSD",1771100234875,11.35615162,88.058,88.033,1.21043206]
["bitfinex","SOLUSD",1771100235176,11.35615162,88.058,88.027,11.36009601]
["bitfinex","SOLUSD",1771100235561,11.35615162,88.058,88.027,1.21043206]
["bitfinex","SOLUSD",1771100238178,11.35615162,88.058,88.031,1.21043206]
["bitfinex","SOLUSD",1771100239785,11.35615162,88.058,88.033,1.21043206]
["bitfinex","SOLUSD",1771100240087,53.66,88.059,88.033,1.21043206]
["bitfinex","SOLUSD",1771100241581,11.35615162,88.058,88.033,1.21043206]
["bitfinex","SOLUSD",1771100244787,11.35615162,88.058,88.034,12.56967962]
["bitfinex","SOLUSD",1771100244990,11.35615162,88.058,88.034,1.21043206]
["bitfinex","SOLUSD",1771100245575,53.66,88.059,88.035,1.21043206]
["bitfinex","SOLUSD",1771100245992,11.35615162,88.058,88.035,1.21043206]
["bitfinex","SOLUSD",1771100252601,11.35542626,88.064,88.037,1.21043206]
["bitfinex","SOLUSD",1771100252782,53.94,88.063,88.041,1.21043206]
["bitfinex","SOLUSD",1771100253104,53.94,88.067,88.041,1.21043206]
["bitfinex","SOLUSD",1771100254582,53.94,88.067,88.043,1.21043206]
["bitfinex","SOLUSD",1771100254788,54.0,88.066,88.043,1.21043206]
["bitfinex","SOLUSD",1771100257684,11.35524896,88.065,88.043,1.21043206]
["bitfinex","SOLUSD",1771100258415,54.04,88.064,88.044,1.21043206]
["bitfinex","SOLUSD",1771100259908,54.06,88.064,88.044,1.21043206]
["bitfinex","SOLUSD",1771100264511,11.35550685,88.063,88.044,1.21043206]
["bitfinex","SOLUSD",1771100266514,54.12,88.062,88.044,1.21043206]
["bitfinex","SOLUSD",1771100268408,54.12,88.062,88.037,1.21043206]
["bitfinex","SOLUSD",1771100270603,54.12,88.062,88.038,12.56916351]
["bitfinex","SOLUSD",1771100271005,54.12,88.062,88.039,1.21043206]
["bitfinex","SOLUSD",1771100275727,11.35576475,88.061,88.039,1.21043206]
["bitfinex","SOLUSD",1771100276230,54.12,88.062,88.039,1.21043206]
["bitfinex","SOLUSD",1771100277526,54.12,88.062,88.041,1.21043206]
["bitfinex","SOLUSD",1771100280627,11.35576475,88.061,88.041,1.21043206]
["bitfinex","SOLUSD",1771100280834,2.89211549,88.06,88.032,40.48766107]
["bitfinex","SOLUSD",1771100281128,54.3,88.059,88.034,1.21043206]
["bitfinex","SOLUSD",1771100281316,54.3,88.058,88.034,1.21043206]
["bitfinex","SOLUSD",1771100282828,54.3,88.058,88.036,1.21043206]
["bitfinex","SOLUSD",1771100284213,54.32,88.064,88.041,1.21043206]
["bitfinex","SOLUSD",1771100285030,54.32,88.064,88.042,1.21043206]
["bitfinex","SOLUSD",1771100285730,11.35550685,88.063,88.042,1.21043206]
["bitfinex","SOLUSD",1771100295339,54.44,88.062,88.042,1.21043206]
["bitfinex","SOLUSD",1771100295826,54.44,88.061,88.042,1.21043206]
["bitfinex","SOLUSD",1771100299346,39.73735912,88.079,88.042,1.21043206]
["bitfinex","SOLUSD",1771100299648,54.48,88.078,88.042,1.21043206]
["bitfinex","SOLUSD",1771100299944,2.89211549,88.07,88.032,40.48766107]
["bitfinex","SOLUSD",1771100300144,2.89211549,88.07,88.033,1.21043206]
["bitfinex","SOLUSD",1771100302449,39.74156627,88.069,88.033,1.21043206]
["bitfinex","SOLUSD",1771100305258,2.89211549,88.06,88.033,1.21043206]
["bitfinex","SOLUSD",1771100307755,2.89211549,88.05,88.016,1.21043206]
["bitfinex","SOLUSD",1771100307939,2.89211549,88.04,88.016,1.21043206]
["bitfinex","SOLUSD",1771100308343,54.5,88.039,88.001,1.21043206]
["bitfinex","SOLUSD",1771100309267,54.5,88.039,88.002,1.21043206]
["bitfinex","SOLUSD",1771100309837,11.35873145,88.038,88.002,1.21043206]
["bitfinex","SOLUSD",1771100315381,11.35873145,88.038,88.004,1.21043206]
["bitfinex","SOLUSD",1771100317573,54.52,88.037,88.011,1.21043206]
["bitfinex","SOLUSD",1771100318754,11.35602266,88.059,88.031,1.21043206]
["bitfinex","SOLUSD",1771100319064,54.56,88.058,88.031,1.21043206]
["bitfinex","SOLUSD",1771100320576,11.35628059,88.057,88.031,1.21043206]
["bitfinex","SOLUSD",1771100325876,54.56,88.058,88.033,1.21043206]
["bitfinex","SOLUSD",1771100326181,65.91618106,88.058,88.033,1.21043206]
["bitfinex","SOLUSD",1771100328180,28.38792999,88.066,88.033,1.21043206]
["bitfinex","SOLUSD",1771100328363,54.8,88.065,88.033,1.21043206]
["bitfinex","SOLUSD",1771100329974,28.38792999,88.066,88.033,1.21043206]
["bitfinex","SOLUSD",1771100330183,2.89211549,88.06,88.033,1.21043206]
["bitfinex","SOLUSD",1771100330356,11.35602266,88.059,88.033,1.21043206]
["bitfinex","SOLUSD",1771100332365,2.89211549,88.05,88.022,1.21043206]
["bitfinex","SOLUSD",1771100333586,11.3573124,88.049,88.022,1.21043206]
["bitfinex","SOLUSD",1771100335185,54.84,88.048,88.022,1.21043206]
["bitfinex","SOLUSD",1771100335483,54.84,88.048,88.021,40.48766107]
["bitfinex","SOLUSD",1771100335484,11.35757038,88.047,88.021,40.48766107]
["bitfinex","SOLUSD",1771100335684,11.35757038,88.047,88.016,1.21043206]
["bitfinex","SOLUSD",1771100336002,2.89211549,88.04,88.01,1.21043206]
["bitfinex","SOLUSD",1771100336385,11.35757038,88.047,88.01,1.21043206]
["bitfinex","SOLUSD",1771100336689,39.75149635,88.047,88.01,1.21043206]
["bitfinex","SOLUSD",1771100340297,39.75149635,88.047,88.012,1.21043206]
["bitfinex","SOLUSD",1771100341202,2.89397306,88.04,88.012,1.21043206]
["bitfinex","SOLUSD",1771100341380,2.89397306,88.04,88.006,1.21043206]
["bitfinex","SOLUSD",1771100342707,11.35860243,88.039,88.006,1.21043206]
["bitfinex","SOLUSD",1771100344906,39.75239933,88.045,88.006,1.21043206]
["bitfinex","SOLUSD",1771100347406,11.35782838,88.045,88.011,1.21043206]
["bitfinex","SOLUSD",1771100349811,11.35782838,88.045,88.013,1.21043206]
["bitfinex","SOLUSD",1771100359918,11.35782838,88.045,88.0,0.1]
["bitfinex","SOLUSD",1771100359919,2.89397306,88.02,88.0,0.1]
["bitfinex","SOLUSD",1771100360103,2.89397306,88.01,87.98,1.21043206]
["bitfinex","SOLUSD",1771100360297,2.89397306,88.0,87.98,1.21043206]
["bitfinex","SOLUSD",1771100360606,55.28,87.999,87.98,1.21043206]
["bitfinex","SOLUSD",1771100361003,0.58619126,87.997,87.97,0.1]
["bitfinex","SOLUSD",1771100363120,0.5803923,87.995,87.971,0.8588666]
["bitfinex","SOLUSD",1771100364826,11.3644112,87.994,87.971,0.8588666]
["bitfinex","SOLUSD",1771100365724,0.57663649,87.993,87.971,0.8588666]
["bitfinex","SOLUSD",1771100366599,11.36466951,87.992,87.971,0.8588666]
["bitfinex","SOLUSD",1771100369125,0.56999134,87.996,87.971,0.8588666]
["bitfinex","SOLUSD",1771100371429,0.56678216,87.994,87.971,0.8588666]
["bitfinex","SOLUSD",1771100372411,0.56678216,87.994,87.97,0.1]
["bitfinex","SOLUSD",1771100372618,0.56520516,87.992,87.97,0.1]
["bitfinex","SOLUSD",1771100373442,55.48,87.993,87.95,31.41910027]
["bitfinex","SOLUSD",1771100373443,0.46364627,87.979,87.95,0.1]
["bitfinex","SOLUSD",1771100373731,0.46364627,87.977,87.95,0.1]
["bitfinex","SOLUSD",1771100374434,0.46364627,87.977,87.95,0.9588666]
["bitfinex","SOLUSD",1771100374619,0.46364627,87.977,87.95,0.1]
["bitfinex","SOLUSD",1771100375135,0.46364627,87.977,87.95,0.9588666]
["bitfinex","SOLUSD",1771100375312,0.46058201,87.975,87.95,0.9588666]
["bitfinex","SOLUSD",1771100377435,0.45758773,87.973,87.95,0.9588666]
["bitfinex","SOLUSD",1771100378037,55.93758773,87.978,87.952,0.8588666]
["bitfinex","SOLUSD",1771100378239,55.54,87.972,87.952,0.8588666]
["bitfinex","SOLUSD",1771100379019,55.99611634,87.972,87.952,0.8588666]
["bitfinex","SOLUSD",1771100380036,55.54,87.972,87.952,0.8588666]
["bitfinex","SOLUSD",1771100380645,55.58,87.971,87.954,0.87916614]
["bitfinex","SOLUSD",1771100380936,55.58,87.97,87.954,0.87916614]
["bitfinex","SOLUSD",1771100381725,56.0313224,87.97,87.954,0.87916614]
["bitfinex","SOLUSD",1771100382440,0.45015813,87.968,87.941,11.37126027]
["bitfinex","SOLUSD",1771100382736,0.45015813,87.966,87.941,12.25042641]
["bitfinex","SOLUSD",1771100383031,0.45015813,87.966,87.942,0.87402761]
["bitfinex","SOLUSD",1771100383541,0.45015813,87.966,87.944,0.87402761]
["bitfinex","SOLUSD",1771100385433,0.45015813,87.966,87.945,12.24477068]
["bitfinex","SOLUSD",1771100386048,0.45015813,87.966,87.946,0.87402761]
["bitfinex","SOLUSD",1771100386551,55.64,87.965,87.946,0.87402761]
["bitfinex","SOLUSD",1771100387351,56.08344802,87.965,87.946,0.87402761]
["bitfinex","SOLUSD",1771100387837,0.44344802,87.964,87.946,0.87402761]
["bitfinex","SOLUSD",1771100388830,0.44344802,87.964,87.941,0.87402761]
["bitfinex","SOLUSD",1771100389822,55.64,87.965,87.941,0.87402761]
["bitfinex","SOLUSD",1771100390147,55.7,87.964,87.951,0.87402761]
["bitfinex","SOLUSD",1771100390348,55.22966944,87.967,87.951,0.87402761]
["bitfinex","SOLUSD",1771100390549,0.4402634,87.988,87.961,0.87402761]
["bitfinex","SOLUSD",1771100390729,56.1402634,87.985,87.961,0.87402761]
["bitfinex","SOLUSD",1771100391050,56.1402634,87.985,87.963,0.87402761]
["bitfinex","SOLUSD",1771100392346,0.43820082,87.984,87.964,12.24231463]
["bitfinex","SOLUSD",1771100392654,0.43820082,87.984,87.965,0.87402761]
["bitfinex","SOLUSD",1771100393053,56.15820082,87.984,87.965,0.87402761]
["bitfinex","SOLUSD",1771100394150,56.15820082,87.984,87.966,12.24205616]
["bitfinex","SOLUSD",1771100394349,56.15820082,87.984,87.967,0.87402761]
["bitfinex","SOLUSD",1771100394953,0.43618535,87.983,87.954,0.87402761]
["bitfinex","SOLUSD",1771100396659,0.43421591,87.981,87.956,0.87402761]
["bitfinex","SOLUSD",1771100397647,0.43421591,87.981,87.955,11.36945028]
["bitfinex","SOLUSD",1771100397859,0.43324813,87.969,87.94,0.1]
["bitfinex","SOLUSD",1771100398138,5.36086188,87.98,87.874,40.48766107]
["bitfinex","SOLUSD",1771100398139,0.33324813,87.949,87.912,0.87402761]
["bitfinex","SOLUSD",1771100398351,0.33229146,87.939,87.912,0.87402761]
["bitfinex","SOLUSD",1771100398652,0.33229146,87.939,87.916,11.37442941]
["bitfinex","SOLUSD",1771100398833,2.89397306,87.94,87.916,11.37442941]
["bitfinex","SOLUSD",1771100398834,55.72,87.938,87.916,11.37442941]
["bitfinex","SOLUSD",1771100399034,0.33229146,87.937,87.912,0.87402761]
["bitfinex","SOLUSD",1771100399260,0.33134578,87.935,87.913,11.37488198]
["bitfinex","SOLUSD",1771100399938,0.23134578,87.933,87.913,11.37488198]
["bitfinex","SOLUSD",1771100400553,0.23134578,87.933,87.908,39.81435136]
["bitfinex","SOLUSD",1771100400944,0.23134578,87.933,87.91,0.97402761]
["bitfinex","SOLUSD",1771100401459,0.22948688,87.929,87.91,0.1]
["bitfinex","SOLUSD",1771100403573,0.22836605,87.919,87.893,11.3773439]
["bitfinex","SOLUSD",1771100403754,3.12911145,87.91,87.893,11.3773439]
["bitfinex","SOLUSD",1771100403944,0.22836605,87.909,87.893,11.3773439]
["bitfinex","SOLUSD",1771100404463,55.76,87.918,87.894,0.87402761]
["bitfinex","SOLUSD",1771100405054,55.76,87.945,87.913,0.64113447]
["bitfinex","SOLUSD",1771100405259,0.82600159,87.953,87.921,0.64138382]
["bitfinex","SOLUSD",1771100405462,45.43376452,88.041,87.921,0.64138382]
["bitfinex","SOLUSD",1771100405463,0.82600159,87.951,87.921,0.64138382]
["bitfinex","SOLUSD",1771100405761,11.36812336,87.966,87.931,0.64138382]
["bitfinex","SOLUSD",1771100405762,0.82600159,87.966,87.931,0.64138382]
["bitfinex","SOLUSD",1771100406337,0.82600159,87.966,87.931,0.64163031]
["bitfinex","SOLUSD",1771100407156,11.36720809,87.973,87.932,39.8034845]
["bitfinex","SOLUSD",1771100407157,0.86966665,87.973,87.932,39.8034845]
["bitfinex","SOLUSD",1771100407336,0.86966665,87.985,87.95,2.9007454]
["bitfinex","SOLUSD",1771100407736,0.86966665,87.985,87.912,56.87505687]
["bitfinex","SOLUSD",1771100407737,0.86966665,87.989,87.94,2.9007454]
["bitfinex","SOLUSD",1771100408760,39.77498721,87.995,87.94,2.9007454]
["bitfinex","SOLUSD",1771100408761,0.86966665,87.979,87.94,2.9007454]
["bitfinex","SOLUSD",1771100409958,0.86966665,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1771100410358,0.86966665,87.979,87.941,39.79941096]
["bitfinex","SOLUSD",1771100411158,0.86966665,87.979,87.942,0.02335012]
["bitfinex","SOLUSD",1771100412162,0.86966665,87.993,87.951,0.03458719]
["bitfinex","SOLUSD",1771100412362,0.86966665,87.993,87.961,0.03458719]
["bitfinex","SOLUSD",1771100414444,0.89093702,87.989,87.955,0.06731432]
["bitfinex","SOLUSD",1771100414648,0.89093702,87.989,87.951,39.79488578]
["bitfinex","SOLUSD",1771100416566,55.7,87.995,87.951,0.0885023]
["bitfinex","SOLUSD",1771100416773,0.89093702,87.994,87.961,0.0885023]
["bitfinex","SOLUSD",1771100418654,0.89093702,87.994,87.962,0.10919676]
["bitfinex","SOLUSD",1771100419173,28.40377239,88.017,87.961,11.36867475]
["bitfinex","SOLUSD",1771100419174,0.89093702,88.016,87.981,0.11938578]
["bitfinex","SOLUSD",1771100419358,7.22802919,88.005,87.99,2.9007454]
["bitfinex","SOLUSD",1771100420656,0.92935964,88.004,87.973,28.41763879]
["bitfinex","SOLUSD",1771100421750,0.92935964,87.999,87.95,56.52092826]
["bitfinex","SOLUSD",1771100421954,0.92935964,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1771100422152,0.92935964,87.989,87.951,39.79488578]
["bitfinex","SOLUSD",1771100422666,0.92935964,87.987,87.943,0.03010562]
["bitfinex","SOLUSD",1771100423468,0.92935964,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1771100423849,0.92935964,87.978,87.941,11.37126027]
["bitfinex","SOLUSD",1771100424757,0.92935964,87.976,87.934,0.03991013]
["bitfinex","SOLUSD",1771100426872,0.92935964,87.974,87.934,0.03991013]
["bitfinex","SOLUSD",1771100427068,0.92935964,87.974,87.941,0.07801602]
["bitfinex","SOLUSD",1771100427976,55.7,87.979,87.941,0.07801602]
["bitfinex","SOLUSD",1771100428478,0.92935964,87.977,87.941,0.07801602]
["bitfinex","SOLUSD",1771100428973,0.92935964,87.975,87.942,0.08727369]
["bitfinex","SOLUSD",1771100431675,0.92935964,87.975,87.941,39.79941096]
["bitfinex","SOLUSD",1771100431676,0.92935964,87.973,87.941,11.37126027]
["bitfinex","SOLUSD",1771100432367,0.92935964,87.971,87.934,0.11442905]
["bitfinex","SOLUSD",1771100432958,0.92935964,87.969,87.934,0.11442905]
["bitfinex","SOLUSD",1771100433383,0.92935964,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1771100434094,0.92935964,87.969,87.931,11.51321957]
["bitfinex","SOLUSD",1771100434980,11.36777009,87.968,87.931,11.51321957]
["bitfinex","SOLUSD",1771100435185,0.92935964,87.967,87.932,0.14919424]
["bitfinex","SOLUSD",1771100435865,0.92935964,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1771100438494,0.92935964,87.965,87.926,0.14919424]
["bitfinex","SOLUSD",1771100439675,0.92935964,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1771100440596,0.95459549,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1771100441393,0.95459549,87.957,87.922,0.2063557]
["bitfinex","SOLUSD",1771100443088,1.02051446,87.955,87.923,11.37358825]
["bitfinex","SOLUSD",1771100443690,2.9007454,87.95,87.911,11.37514076]
["bitfinex","SOLUSD",1771100443892,1.02051446,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1771100444602,1.02051446,87.939,87.912,0.23698048]
["bitfinex","SOLUSD",1771100445092,1.02051446,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1771100445295,1.02051446,87.939,87.907,11.37565836]
["bitfinex","SOLUSD",1771100445993,1.02051446,87.939,87.907,11.62008506]
["bitfinex","SOLUSD",1771100448792,1.02051446,87.939,87.908,0.26626737]
["bitfinex","SOLUSD",1771100449297,1.02051446,87.937,87.908,0.26626737]
["bitfinex","SOLUSD",1771100451793,1.02051446,87.935,87.908,0.26626737]
["bitfinex","SOLUSD",1771100451992,1.02051446,87.929,87.886,53.56]
["bitfinex","SOLUSD",1771100452193,1.02051446,87.919,87.888,11.37802675]
["bitfinex","SOLUSD",1771100452501,1.02051446,87.909,87.88,0.1]
["bitfinex","SOLUSD",1771100452677,1.02051446,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1771100454697,1.02051446,87.899,87.88,0.1]
["bitfinex","SOLUSD",1771100456294,1.02051446,87.905,87.881,0.32092025]
["bitfinex","SOLUSD",1771100456486,1.02051446,87.911,87.881,0.32092025]
["bitfinex","SOLUSD",1771100456993,1.02051446,87.911,87.883,0.32092025]
["bitfinex","SOLUSD",1771100459304,1.02051446,87.911,87.885,0.34011747]
["bitfinex","SOLUSD",1771100460800,1.02051446,87.911,87.887,0.34637898]
["bitfinex","SOLUSD",1771100461498,1.02051446,87.91,87.88,11.47915269]
["bitfinex","SOLUSD",1771100461701,11.37517268,87.911,87.87,3.0007454]
["bitfinex","SOLUSD",1771100461702,2.9007454,87.89,87.87,0.1]
["bitfinex","SOLUSD",1771100462001,1.02051446,87.889,87.852,0.55256482]
["bitfinex","SOLUSD",1771100462202,1.02051446,87.898,87.871,0.55883779]
["bitfinex","SOLUSD",1771100462901,1.02051446,87.898,87.872,11.93902715]
["bitfinex","SOLUSD",1771100463093,1.02051446,87.898,87.873,0.55883779]
["bitfinex","SOLUSD",1771100463499,1.02051446,87.896,87.852,11.38278013]
["bitfinex","SOLUSD",1771100463701,1.02051446,87.889,87.852,11.38278013]
["bitfinex","SOLUSD",1771100463914,11.37695256,87.897,87.85,0.1]
["bitfinex","SOLUSD",1771100463915,1.02051446,87.879,87.85,0.1]
["bitfinex","SOLUSD",1771100464293,1.02051446,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1771100464904,1.02051446,87.879,87.852,0.57114655]
["bitfinex","SOLUSD",1771100465110,1.02051446,87.879,87.853,11.38265056]
["bitfinex","SOLUSD",1771100465281,1.02051446,87.879,87.85,0.1]
["bitfinex","SOLUSD",1771100465487,1.02051446,87.869,87.85,0.1]
["bitfinex","SOLUSD",1771100466286,1.02051446,87.869,87.84,0.1]
["bitfinex","SOLUSD",1771100467302,1.02051446,87.867,87.84,0.1]
["bitfinex","SOLUSD",1771100467501,11.3801566,87.873,87.841,0.68917988]
["bitfinex","SOLUSD",1771100468102,1.02051446,87.872,87.841,0.68917988]
["bitfinex","SOLUSD",1771100468306,1.02051446,87.872,87.84,0.1]
["bitfinex","SOLUSD",1771100468505,1.02051446,87.859,87.84,0.1]
["bitfinex","SOLUSD",1771100469190,1.02051446,87.857,87.84,0.1]
["bitfinex","SOLUSD",1771100469394,11.38200277,87.858,87.81,31.37294782]
["bitfinex","SOLUSD",1771100469395,1.02051446,87.849,87.817,11.3872447]
["bitfinex","SOLUSD",1771100469915,1.02051446,87.849,87.812,0.8009736]
["bitfinex","SOLUSD",1771100470286,1.02051446,87.849,87.812,12.18887114]
["bitfinex","SOLUSD",1771100470704,1.02051446,87.829,87.753,56.97748941]
["bitfinex","SOLUSD",1771100471011,1.02051446,87.829,87.8,2.90267083]
["bitfinex","SOLUSD",1771100471312,1.13278454,87.843,87.81,2.90267083]
["bitfinex","SOLUSD",1771100471489,1.13278454,87.843,87.82,2.90267083]
["bitfinex","SOLUSD",1771100471992,1.13278454,87.843,87.81,2.90267083]
["bitfinex","SOLUSD",1771100472197,1.13278454,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1771100472388,1.13278454,87.829,87.79,0.1]
["bitfinex","SOLUSD",1771100472598,1.13278454,87.819,87.79,0.1]
["bitfinex","SOLUSD",1771100473018,1.13278454,87.819,87.79,11.49076524]
["bitfinex","SOLUSD",1771100473312,1.13278454,87.826,87.791,0.02373861]
["bitfinex","SOLUSD",1771100473700,1.13278454,87.832,87.801,0.02373861]
["bitfinex","SOLUSD",1771100473887,1.13278454,87.847,87.82,2.90267083]
["bitfinex","SOLUSD",1771100474712,1.13278454,87.847,87.811,0.02373861]
["bitfinex","SOLUSD",1771100474891,1.13278454,87.846,87.81,2.90267083]
["bitfinex","SOLUSD",1771100475086,1.13278454,87.839,87.8,2.90267083]
["bitfinex","SOLUSD",1771100475592,1.13278454,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1771100475793,1.13278454,87.837,87.795,11.41917239]
["bitfinex","SOLUSD",1771100476095,1.13278454,87.837,87.79,31.47971832]
["bitfinex","SOLUSD",1771100476096,1.13278454,87.829,87.8,2.90267083]
["bitfinex","SOLUSD",1771100476315,1.13278454,87.829,87.791,0.039715]
["bitfinex","SOLUSD",1771100476812,1.13278454,87.829,87.79,14.39339557]
["bitfinex","SOLUSD",1771100477493,1.13278454,87.827,87.79,3.00267083]
["bitfinex","SOLUSD",1771100477688,1.09233154,87.809,87.76,2.90267083]
["bitfinex","SOLUSD",1771100477887,1.09233154,87.799,87.757,11.39510238]
["bitfinex","SOLUSD",1771100478120,1.09233154,87.789,87.75,2.90267083]
["bitfinex","SOLUSD",1771100478325,1.09233154,87.779,87.748,11.39627114]
["bitfinex","SOLUSD",1771100478695,1.09233154,87.779,87.743,11.39689931]
["bitfinex","SOLUSD",1771100478910,1.09233154,87.779,87.747,25.82700744]
["bitfinex","SOLUSD",1771100479089,1.09233154,87.779,87.747,14.43062426]
["bitfinex","SOLUSD",1771100479292,1.09233154,87.769,87.747,14.43062426]
["bitfinex","SOLUSD",1771100479517,1.09233154,87.769,87.73,7.27950565]
["bitfinex","SOLUSD",1771100479518,1.09233154,87.759,87.726,11.39906884]
["bitfinex","SOLUSD",1771100480200,1.09233154,87.767,87.731,1.13753637]
["bitfinex","SOLUSD",1771100480511,11.39367423,87.768,87.726,11.39906884]
["bitfinex","SOLUSD",1771100480512,11.39272413,87.776,87.75,8.41704202]
["bitfinex","SOLUSD",1771100480713,1.09233154,87.779,87.7,4.61729252]
["bitfinex","SOLUSD",1771100480919,1.09233154,87.749,87.711,1.13753637]
["bitfinex","SOLUSD",1771100481095,1.09233154,87.759,87.721,1.13753637]
["bitfinex","SOLUSD",1771100481409,1.09233154,87.778,87.741,1.13753637]
["bitfinex","SOLUSD",1771100481614,1.09233154,87.786,87.76,7.27950565]
["bitfinex","SOLUSD",1771100481804,1.09233154,87.786,87.761,1.13753637]
["bitfinex","SOLUSD",1771100482011,1.09233154,87.806,87.771,1.13753637]
["bitfinex","SOLUSD",1771100482309,1.09233154,87.806,87.78,7.27950565]
["bitfinex","SOLUSD",1771100482509,1.09233154,87.814,87.79,7.27950565]
["bitfinex","SOLUSD",1771100482715,11.38802107,87.812,87.79,7.27950565]
["bitfinex","SOLUSD",1771100483312,11.38802107,87.812,87.781,1.13753637]
["bitfinex","SOLUSD",1771100483899,11.38802107,87.812,87.79,7.27950565]
["bitfinex","SOLUSD",1771100484706,1.09233154,87.806,87.78,7.27950565]
["bitfinex","SOLUSD",1771100484900,1.09233154,87.802,87.77,7.27950565]
["bitfinex","SOLUSD",1771100485718,7.27950565,87.82,87.752,33.88]
["bitfinex","SOLUSD",1771100485719,1.09233154,87.814,87.781,1.13753637]
["bitfinex","SOLUSD",1771100485925,11.38791976,87.813,87.783,1.13753637]
["bitfinex","SOLUSD",1771100486323,2.75172607,87.804,87.791,1.13753637]
["bitfinex","SOLUSD",1771100486508,1.09233154,87.825,87.791,1.13753637]
["bitfinex","SOLUSD",1771100486707,1.09233154,87.825,87.8,7.27950565]
["bitfinex","SOLUSD",1771100487627,1.09233154,87.825,87.81,7.27950565]
["bitfinex","SOLUSD",1771100488009,1.18159181,87.844,87.82,7.27950565]
["bitfinex","SOLUSD",1771100489523,1.18159181,87.842,87.82,7.27950565]
["bitfinex","SOLUSD",1771100489935,1.18159181,87.842,87.81,7.27950565]
["bitfinex","SOLUSD",1771100490244,1.18159181,87.842,87.82,7.27950565]
["bitfinex","SOLUSD",1771100491318,11.38394635,87.843,87.802,11.38917022]
["bitfinex","SOLUSD",1771100491319,11.3830039,87.851,87.83,7.27950565]
["bitfinex","SOLUSD",1771100492635,11.3830039,87.851,87.84,7.27950565]
["bitfinex","SOLUSD",1771100492828,11.3830039,87.851,87.83,7.27950565]
["bitfinex","SOLUSD",1771100494135,1.18159181,87.862,87.84,7.27950565]
["bitfinex","SOLUSD",1771100494537,1.18159181,87.855,87.818,0.05337326]
["bitfinex","SOLUSD",1771100494738,1.18159181,87.855,87.82,7.27950565]
["bitfinex","SOLUSD",1771100495640,1.18159181,87.855,87.83,7.27950565]
["bitfinex","SOLUSD",1771100496040,1.18159181,87.853,87.83,7.27950565]
["bitfinex","SOLUSD",1771100496243,11.382521,87.854,87.84,7.27950565]
["bitfinex","SOLUSD",1771100496439,1.18159181,87.853,87.802,0.06591275]
["bitfinex","SOLUSD",1771100496636,1.18159181,87.853,87.82,7.27950565]
["bitfinex","SOLUSD",1771100497734,1.18159181,87.853,87.83,7.27950565]
["bitfinex","SOLUSD",1771100498124,1.18159181,87.851,87.83,7.27950565]
["bitfinex","SOLUSD",1771100498638,18.5988352,87.857,87.83,7.27950565]
["bitfinex","SOLUSD",1771100498939,19.78042701,87.857,87.83,7.27950565]
["bitfinex","SOLUSD",1771100499941,19.78042701,87.857,87.84,7.27950565]
["bitfinex","SOLUSD",1771100499942,7.2166313,87.857,87.84,7.27950565]
["bitfinex","SOLUSD",1771100501427,7.11470116,87.857,87.85,7.27950565]
["bitfinex","SOLUSD",1771100501736,11.37817217,87.888,87.85,7.27950565]
["bitfinex","SOLUSD",1771100501936,1.23255688,87.885,87.86,7.27950565]
["bitfinex","SOLUSD",1771100503544,11.37863547,87.884,87.86,7.27950565]
["bitfinex","SOLUSD",1771100504219,11.37863547,87.884,87.85,7.27950565]
["bitfinex","SOLUSD",1771100504220,1.23255688,87.883,87.85,7.27950565]
["bitfinex","SOLUSD",1771100505245,1.23255688,87.883,87.86,7.27950565]
["bitfinex","SOLUSD",1771100506029,11.37809853,87.889,87.87,7.27950565]
["bitfinex","SOLUSD",1771100506428,11.37736667,87.894,87.87,7.27950565]
["bitfinex","SOLUSD",1771100506929,1.23255688,87.905,87.88,7.27950565]
["bitfinex","SOLUSD",1771100508347,1.23255688,87.903,87.88,7.27950565]
["bitfinex","SOLUSD",1771100510646,11.37630543,87.902,87.88,7.27950565]
["bitfinex","SOLUSD",1771100510854,1.23255688,87.901,87.88,7.27950565]
["bitfinex","SOLUSD",1771100512852,11.37546838,87.909,87.881,11.44484823]
["bitfinex","SOLUSD",1771100513042,11.37546838,87.909,87.89,2.90201433]
["bitfinex","SOLUSD",1771100513243,1.23255688,87.918,87.9,2.90201433]
["bitfinex","SOLUSD",1771100513453,1.23255688,87.916,87.9,2.90201433]
["bitfinex","SOLUSD",1771100513755,1.23255688,87.916,87.89,2.90201433]
["bitfinex","SOLUSD",1771100513949,1.23255688,87.916,87.9,2.90201433]
["bitfinex","SOLUSD",1771100516360,11.37462321,87.915,87.89,2.97796446]
["bitfinex","SOLUSD",1771100516540,55.58,87.946,87.875,52.94]
["bitfinex","SOLUSD",1771100516541,1.23255688,87.925,87.91,2.90201433]
["bitfinex","SOLUSD",1771100516741,11.37345889,87.924,87.901,0.08582232]
["bitfinex","SOLUSD",1771100517142,12.60601577,87.924,87.901,0.08582232]
["bitfinex","SOLUSD",1771100517349,1.23255688,87.919,87.88,2.90201433]
["bitfinex","SOLUSD",1771100518550,1.23255688,87.917,87.88,2.90201433]
["bitfinex","SOLUSD",1771100518752,1.23255688,87.917,87.876,11.37967135]
["bitfinex","SOLUSD",1771100519338,1.23255688,87.917,87.876,11.47988061]
["bitfinex","SOLUSD",1771100520962,1.23255688,87.899,87.856,0.10490883]
["bitfinex","SOLUSD",1771100521169,1.23255688,87.909,87.861,0.10955672]
["bitfinex","SOLUSD",1771100521372,1.23255688,87.915,87.881,0.10955672]
["bitfinex","SOLUSD",1771100522565,1.23255688,87.913,87.881,0.10955672]
["bitfinex","SOLUSD",1771100522956,1.23255688,87.913,87.89,2.90201433]
["bitfinex","SOLUSD",1771100523678,28.43261066,87.928,87.891,0.11867632]
["bitfinex","SOLUSD",1771100523679,11.37413209,87.919,87.891,0.11867632]
["bitfinex","SOLUSD",1771100523854,1.23255688,87.926,87.9,2.90201433]
["bitfinex","SOLUSD",1771100524055,1.23255688,87.926,87.901,0.1231533]
["bitfinex","SOLUSD",1771100524868,12.6027828,87.949,87.921,0.1231533]
["bitfinex","SOLUSD",1771100525048,1.23255688,87.948,87.92,2.89930121]
["bitfinex","SOLUSD",1771100525248,1.23255688,87.948,87.913,0.12757529]
["bitfinex","SOLUSD",1771100525862,1.23255688,87.948,87.92,3.0268765]
["bitfinex","SOLUSD",1771100526761,1.23255688,87.946,87.908,0.13196213]
["bitfinex","SOLUSD",1771100526962,1.23255688,87.946,87.911,0.13196213]
["bitfinex","SOLUSD",1771100527660,11.36987583,87.952,87.921,0.13628734]
["bitfinex","SOLUSD",1771100528171,1.23255688,87.951,87.921,0.13628734]
["bitfinex","SOLUSD",1771100529664,39.79447106,87.952,87.921,11.51013431]
["bitfinex","SOLUSD",1771100529665,1.23255688,87.949,87.921,11.51013431]
["bitfinex","SOLUSD",1771100529975,1.23255688,87.949,87.922,0.14476256]
["bitfinex","SOLUSD",1771100530954,1.23255688,87.949,87.915,0.14893586]
["bitfinex","SOLUSD",1771100531159,1.23255688,87.949,87.917,0.15304611]
["bitfinex","SOLUSD",1771100531360,1.23255688,87.949,87.921,0.15304611]
["bitfinex","SOLUSD",1771100532271,11.3703552,87.948,87.922,0.15713239]
["bitfinex","SOLUSD",1771100532472,1.23255688,87.958,87.931,0.15713239]
["bitfinex","SOLUSD",1771100532678,1.23255688,87.958,87.924,0.15713239]
["bitfinex","SOLUSD",1771100533375,1.23255688,87.958,87.931,0.16515837]
["bitfinex","SOLUSD",1771100534766,1.24657498,87.956,87.931,0.16515837]
["bitfinex","SOLUSD",1771100534963,1.20402503,87.959,87.91,28.43809812]
["bitfinex","SOLUSD",1771100534964,1.20402503,87.959,87.94,2.89930121]
["bitfinex","SOLUSD",1771100535165,1.20402503,87.959,87.941,0.16909618]
["bitfinex","SOLUSD",1771100535374,0.2,87.96,87.94,2.89930121]
["bitfinex","SOLUSD",1771100535576,0.2,87.96,87.934,0.17299495]
["bitfinex","SOLUSD",1771100536880,0.2,87.96,87.936,0.17684812]
["bitfinex","SOLUSD",1771100537184,0.01933774,87.96,87.94,7.24621513]
["bitfinex","SOLUSD",1771100537963,1.34222575,87.96,87.94,7.24621513]
["bitfinex","SOLUSD",1771100538165,1.32288801,87.959,87.93,7.24621513]
["bitfinex","SOLUSD",1771100539673,1.32288801,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1771100540484,0.01933774,87.96,87.95,7.24621513]
["bitfinex","SOLUSD",1771100541761,0.2,87.97,87.95,7.24621513]
["bitfinex","SOLUSD",1771100541969,0.2,87.97,87.96,7.24621513]
["bitfinex","SOLUSD",1771100544594,1.32288801,87.969,87.95,7.24621513]
["bitfinex","SOLUSD",1771100545098,0.2,87.97,87.95,7.24621513]
["bitfinex","SOLUSD",1771100545284,1.33789836,88.001,87.96,7.24621513]
["bitfinex","SOLUSD",1771100545587,1.33789836,88.0,87.98,7.24621513]
["bitfinex","SOLUSD",1771100545786,1.33789836,88.0,87.95,39.79522077]
["bitfinex","SOLUSD",1771100545787,1.33789836,88.0,87.97,7.24621513]
["bitfinex","SOLUSD",1771100549878,1.33789836,87.998,87.96,7.24621513]
["bitfinex","SOLUSD",1771100550077,1.33789836,87.998,87.948,52.62]
["bitfinex","SOLUSD",1771100550078,7.24621513,87.99,87.95,7.24621513]
["bitfinex","SOLUSD",1771100550283,1.33789836,87.989,87.95,7.24621513]
["bitfinex","SOLUSD",1771100550682,1.33789836,87.989,87.931,52.56]
["bitfinex","SOLUSD",1771100550683,1.33789836,87.979,87.931,52.56]
["bitfinex","SOLUSD",1771100551483,1.33789836,87.979,87.933,11.37226103]
["bitfinex","SOLUSD",1771100551684,1.33789836,87.979,87.94,7.24621513]
["bitfinex","SOLUSD",1771100552593,1.33789836,87.977,87.94,7.24621513]
["bitfinex","SOLUSD",1771100554484,11.36673638,87.976,87.935,11.37202168]
["bitfinex","SOLUSD",1771100554670,1.33789836,87.975,87.935,11.37202168]
["bitfinex","SOLUSD",1771100555194,1.33789836,87.975,87.94,7.24621513]
["bitfinex","SOLUSD",1771100555381,1.33789836,87.975,87.941,0.03396829]
["bitfinex","SOLUSD",1771100556283,1.33789836,87.973,87.941,0.03396829]
["bitfinex","SOLUSD",1771100557501,1.33789836,87.973,87.94,7.24621513]
["bitfinex","SOLUSD",1771100557987,1.33789836,87.973,87.941,11.37126027]
["bitfinex","SOLUSD",1771100559098,35.66205615,87.98,87.941,11.37126027]
["bitfinex","SOLUSD",1771100559099,1.33789836,87.971,87.941,11.37126027]
["bitfinex","SOLUSD",1771100559400,1.33789836,87.971,87.942,0.04653842]
["bitfinex","SOLUSD",1771100560104,1.33789836,87.971,87.94,2.89825737]
["bitfinex","SOLUSD",1771100560906,1.33789836,87.969,87.94,2.89825737]
["bitfinex","SOLUSD",1771100561601,1.33789836,87.969,87.941,0.05558008]
["bitfinex","SOLUSD",1771100562998,1.33789836,87.969,87.94,14.26961517]
["bitfinex","SOLUSD",1771100563185,1.36338941,87.976,87.941,0.06429745]
["bitfinex","SOLUSD",1771100564209,1.36338941,87.982,87.951,0.06715843]
["bitfinex","SOLUSD",1771100564510,1.36338941,87.982,87.96,2.89825737]
["bitfinex","SOLUSD",1771100564881,1.36338941,87.982,87.957,0.06715843]
["bitfinex","SOLUSD",1771100567996,1.36338941,88.001,87.971,0.07547269]
["bitfinex","SOLUSD",1771100568181,1.36338941,87.999,87.971,0.07547269]
["bitfinex","SOLUSD",1771100569791,1.36338941,87.999,87.971,11.44285512]
["bitfinex","SOLUSD",1771100570286,1.36338941,87.999,87.972,0.08353645]
["bitfinex","SOLUSD",1771100570899,1.36338941,87.997,87.972,0.08353645]
["bitfinex","SOLUSD",1771100571301,1.36338941,87.997,87.971,11.36738243]
["bitfinex","SOLUSD",1771100571688,1.36338941,88.005,87.972,0.08613938]
["bitfinex","SOLUSD",1771100572905,1.36338941,88.005,87.98,2.89825737]
["bitfinex","SOLUSD",1771100573108,0.2,88.01,87.99,2.89825737]
["bitfinex","SOLUSD",1771100573687,0.2,88.01,87.989,0.08870734]
["bitfinex","SOLUSD",1771100574403,1.36338941,88.008,87.964,0.09379749]
["bitfinex","SOLUSD",1771100574609,1.36338941,87.999,87.963,39.78945692]
["bitfinex","SOLUSD",1771100574814,1.36338941,87.997,87.963,39.78945692]
["bitfinex","SOLUSD",1771100575300,1.36338941,87.997,87.963,39.88575888]
["bitfinex","SOLUSD",1771100577809,1.36338941,88.005,87.971,0.10122202]
["bitfinex","SOLUSD",1771100579417,1.36338941,88.005,87.972,0.10602816]
["bitfinex","SOLUSD",1771100580212,0.2,88.01,87.972,0.10602816]
["bitfinex","SOLUSD",1771100580517,0.2,88.01,87.981,0.10838962]
["bitfinex","SOLUSD",1771100580518,1.56338941,88.01,87.981,0.10838962]
["bitfinex","SOLUSD",1771100582417,0.2,88.01,87.981,0.10838962]
["bitfinex","SOLUSD",1771100582626,1.56338941,88.01,87.981,0.10838962]
["bitfinex","SOLUSD",1771100583318,1.36338941,88.008,87.974,52.46]
["bitfinex","SOLUSD",1771100583519,1.36338941,88.006,87.964,0.11529424]
["bitfinex","SOLUSD",1771100585012,1.36338941,87.999,87.963,52.46]
["bitfinex","SOLUSD",1771100585212,1.36338941,87.989,87.964,40.48766107]
["bitfinex","SOLUSD",1771100585424,1.36338941,87.989,87.965,40.48766107]
["bitfinex","SOLUSD",1771100585610,1.36338941,87.989,87.966,11.36802855]
["bitfinex","SOLUSD",1771100587315,1.36338941,87.987,87.965,40.48766107]
["bitfinex","SOLUSD",1771100587626,1.36338941,87.987,87.965,51.85571211]
["bitfinex","SOLUSD",1771100589127,0.2,88.01,87.934,0.12842511]
["bitfinex","SOLUSD",1771100589128,1.36338941,87.979,87.934,0.12842511]
["bitfinex","SOLUSD",1771100589335,1.36338941,87.969,87.93,2.89747538]
["bitfinex","SOLUSD",1771100589520,1.36338941,87.979,87.941,0.12842511]
["bitfinex","SOLUSD",1771100589707,1.36338941,87.979,87.942,0.12842511]
["bitfinex","SOLUSD",1771100590725,12.72986739,87.978,87.942,0.12842511]
["bitfinex","SOLUSD",1771100591308,12.72882745,87.987,87.951,0.13262709]
["bitfinex","SOLUSD",1771100591524,1.36338941,87.986,87.951,0.13262709]
["bitfinex","SOLUSD",1771100591721,1.36338941,87.984,87.951,11.50259445]
["bitfinex","SOLUSD",1771100592105,11.36557367,87.985,87.951,11.36996736]
["bitfinex","SOLUSD",1771100592106,1.36338941,87.979,87.951,11.36996736]
["bitfinex","SOLUSD",1771100592308,1.36338941,87.979,87.927,52.58]
["bitfinex","SOLUSD",1771100592309,1.36338941,87.979,87.944,11.37081339]
["bitfinex","SOLUSD",1771100592627,1.36338941,87.969,87.944,11.37081339]
["bitfinex","SOLUSD",1771100594927,1.36338941,87.969,87.944,11.51161723]
["bitfinex","SOLUSD",1771100596026,1.36338941,87.969,87.944,11.37081339]
["bitfinex","SOLUSD",1771100601432,1.36338941,87.969,87.936,0.15229749]
["bitfinex","SOLUSD",1771100602737,1.33789836,87.975,87.941,0.15594395]
["bitfinex","SOLUSD",1771100604717,1.33789836,87.975,87.951,0.15953628]
["bitfinex","SOLUSD",1771100605614,1.33789836,87.988,87.951,0.15953628]
["bitfinex","SOLUSD",1771100605811,1.33789836,87.988,87.952,0.16130933]
["bitfinex","SOLUSD",1771100606245,1.33789836,87.987,87.952,0.16130933]
["bitfinex","SOLUSD",1771100608839,1.33789836,87.985,87.953,11.36970882]
["bitfinex","SOLUSD",1771100609222,1.33789836,87.979,87.953,11.36970882]
["bitfinex","SOLUSD",1771100609423,1.33789836,87.979,87.951,93.20766107]
["bitfinex","SOLUSD",1771100611745,1.33789836,87.977,87.951,52.72]
["bitfinex","SOLUSD",1771100613338,1.33789836,87.977,87.952,11.36983809]
["bitfinex","SOLUSD",1771100613732,1.33789836,87.977,87.953,0.17467899]
["bitfinex","SOLUSD",1771100616854,1.33789836,87.977,87.955,0.17937018]
["bitfinex","SOLUSD",1771100617046,1.33789836,87.989,87.955,0.17937018]
["bitfinex","SOLUSD",1771100617543,1.33789836,87.989,87.955,40.66703125]
["bitfinex","SOLUSD",1771100618063,1.33789836,87.989,87.956,0.18090149]
["bitfinex","SOLUSD",1771100618636,1.37804727,87.987,87.957,11.55308825]
["bitfinex","SOLUSD",1771100619639,1.37804727,87.987,87.955,40.48766107]
["bitfinex","SOLUSD",1771100620153,1.37804727,87.979,87.955,40.48766107]
["bitfinex","SOLUSD",1771100620350,1.37804727,87.979,87.956,0.18681855]
["bitfinex","SOLUSD",1771100620732,1.37804727,87.979,87.957,11.36919176]
["bitfinex","SOLUSD",1771100621147,1.37804727,87.987,87.961,0.18824613]
["bitfinex","SOLUSD",1771100622033,1.37804727,87.987,87.96,53.08]
["bitfinex","SOLUSD",1771100622236,1.37804727,87.987,87.955,51.85701335]
["bitfinex","SOLUSD",1771100623433,1.33789836,87.986,87.955,51.85701335]
["bitfinex","SOLUSD",1771100623958,1.33789836,87.986,87.955,52.04952973]
["bitfinex","SOLUSD",1771100625651,1.33789836,87.984,87.955,51.85701335]
["bitfinex","SOLUSD",1771100634060,1.33789836,87.984,87.956,0.20684186]
["bitfinex","SOLUSD",1771100635154,1.33789836,87.984,87.957,0.20806179]
["bitfinex","SOLUSD",1771100638263,1.33789836,87.983,87.957,0.20806179]
["bitfinex","SOLUSD",1771100638563,1.33789836,87.983,87.956,40.48766107]
["bitfinex","SOLUSD",1771100638763,1.33789836,87.983,87.957,11.36919176]
["bitfinex","SOLUSD",1771100640766,1.33789836,87.983,87.956,40.48766107]
["bitfinex","SOLUSD",1771100641068,28.41207214,87.991,87.95,64.44998595]
["bitfinex","SOLUSD",1771100641069,1.33789836,87.979,87.95,64.44998595]
["bitfinex","SOLUSD",1771100641661,1.33789836,87.979,87.95,64.45007908]
["bitfinex","SOLUSD",1771100644475,1.33789836,87.977,87.95,64.45007908]
["bitfinex","SOLUSD",1771100645376,1.33789836,87.999,87.951,0.21945719]
["bitfinex","SOLUSD",1771100646592,1.33789836,87.998,87.961,0.22052498]
["bitfinex","SOLUSD",1771100646891,1.33789836,87.998,87.971,0.22052498]
["bitfinex","SOLUSD",1771100647562,1.33789836,87.996,87.972,0.22157256]
["bitfinex","SOLUSD",1771100649372,1.33789836,88.002,87.974,0.22364042]
["bitfinex","SOLUSD",1771100652770,1.33789836,88.0,87.974,0.22364042]
["bitfinex","SOLUSD",1771100656382,11.36376549,87.999,87.974,0.22364042]
["bitfinex","SOLUSD",1771100656573,1.34514212,87.998,87.974,0.22364042]
["bitfinex","SOLUSD",1771100661087,1.34514212,88.009,87.99,0.23506409]
["bitfinex","SOLUSD",1771100661593,1.34514212,88.007,87.988,54.04]
["bitfinex","SOLUSD",1771100662573,1.34514212,88.005,87.988,54.04]
["bitfinex","SOLUSD",1771100662767,1.34514212,88.005,87.981,40.48766107]
["bitfinex","SOLUSD",1771100664188,1.34514212,88.003,87.981,40.48766107]
["bitfinex","SOLUSD",1771100664388,1.34514212,88.008,87.983,0.23856773]
["bitfinex","SOLUSD",1771100667482,0.2,88.01,87.99,2.8959992]
["bitfinex","SOLUSD",1771100667792,1.54514212,88.01,87.991,54.22]
["bitfinex","SOLUSD",1771100668094,1.54514212,88.01,87.992,54.22]
["bitfinex","SOLUSD",1771100668300,1.54514212,88.01,87.993,54.24]
["bitfinex","SOLUSD",1771100669572,1.34514212,88.008,87.993,51.36523435]
["bitfinex","SOLUSD",1771100669770,1.34514212,87.999,87.968,54.26]
["bitfinex","SOLUSD",1771100669987,1.34514212,87.999,87.963,1.43574839]
["bitfinex","SOLUSD",1771100670789,1.34514212,87.999,87.96,1.43574839]
["bitfinex","SOLUSD",1771100671373,1.34514212,87.999,87.96,4.33174759]
["bitfinex","SOLUSD",1771100671694,1.34514212,87.997,87.963,1.43574839]
["bitfinex","SOLUSD",1771100673998,39.7745352,87.996,87.963,1.43574839]
["bitfinex","SOLUSD",1771100674183,1.34514212,87.995,87.963,1.43574839]
["bitfinex","SOLUSD",1771100676088,1.34514212,87.993,87.963,1.43574839]
["bitfinex","SOLUSD",1771100677698,1.34514212,87.993,87.945,28.42671158]
["bitfinex","SOLUSD",1771100677699,1.34514212,87.989,87.952,1.43574839]
["bitfinex","SOLUSD",1771100677903,1.34514212,87.979,87.943,54.3]
["bitfinex","SOLUSD",1771100678201,1.34514212,87.979,87.941,1.43574839]
["bitfinex","SOLUSD",1771100680887,2.8959992,88.0,87.928,54.3]
["bitfinex","SOLUSD",1771100680888,1.45458597,87.993,87.971,1.46893314]
["bitfinex","SOLUSD",1771100681906,1.45458597,87.993,87.98,2.8959992]
["bitfinex","SOLUSD",1771100682504,1.45458597,87.999,87.976,1.46893314]
["bitfinex","SOLUSD",1771100683002,11.36389463,87.998,87.981,1.43490937]
["bitfinex","SOLUSD",1771100685505,12.76744495,87.998,87.981,1.43490937]
["bitfinex","SOLUSD",1771100685711,1.40355032,87.997,87.981,1.43490937]
["bitfinex","SOLUSD",1771100687188,53.56,88.002,87.981,1.43490937]
["bitfinex","SOLUSD",1771100687393,28.40683127,88.007,87.99,4.33090857]
["bitfinex","SOLUSD",1771100688407,28.40683127,88.007,87.99,1.43490937]
["bitfinex","SOLUSD",1771100688606,11.36286162,88.006,87.99,1.43490937]
["bitfinex","SOLUSD",1771100690008,11.36286162,88.006,87.99,4.33090857]
["bitfinex","SOLUSD",1771100690309,11.36286162,88.006,87.991,1.43490937]
["bitfinex","SOLUSD",1771100701111,1.40355032,88.005,87.97,2.8959992]
["bitfinex","SOLUSD",1771100701415,11.36286162,88.006,87.97,2.8959992]
["bitfinex","SOLUSD",1771100701416,1.40355032,88.003,87.97,2.8959992]
["bitfinex","SOLUSD",1771100702222,1.40355032,88.001,87.97,2.8959992]
["bitfinex","SOLUSD",1771100703227,1.40355032,87.999,87.962,11.2]
["bitfinex","SOLUSD",1771100703527,1.40355032,87.997,87.962,11.2]
["bitfinex","SOLUSD",1771100704431,1.40355032,87.995,87.962,11.2]
["bitfinex","SOLUSD",1771100704622,1.40355032,87.995,87.962,12.63490937]
["bitfinex","SOLUSD",1771100705429,1.40355032,87.993,87.962,1.43490937]
["bitfinex","SOLUSD",1771100706111,1.40355032,87.993,87.964,1.43490937]
["bitfinex","SOLUSD",1771100706312,1.40355032,87.991,87.964,1.43490937]
["bitfinex","SOLUSD",1771100706521,1.40355032,87.991,87.97,4.33090857]
["bitfinex","SOLUSD",1771100707624,1.40355032,87.991,87.971,1.43490937]
["bitfinex","SOLUSD",1771100707625,11.36492783,87.99,87.971,1.43490937]
["bitfinex","SOLUSD",1771100708324,12.76847815,87.99,87.971,1.43490937]
["bitfinex","SOLUSD",1771100708527,11.36518616,87.988,87.971,1.43490937]
["bitfinex","SOLUSD",1771100708727,1.40355032,87.987,87.97,2.8959992]
["bitfinex","SOLUSD",1771100709033,1.40355032,87.987,87.97,2.89662141]
["bitfinex","SOLUSD",1771100711119,1.40355032,87.987,87.97,4.33153078]
["bitfinex","SOLUSD",1771100712538,1.40355032,87.987,87.97,2.89662141]
["bitfinex","SOLUSD",1771100713431,1.47933754,87.985,87.962,11.2]
["bitfinex","SOLUSD",1771100713617,1.47933754,87.983,87.962,11.2]
["bitfinex","SOLUSD",1771100714437,1.47933754,87.981,87.96,2.89662141]
["bitfinex","SOLUSD",1771100715112,11.3654445,87.986,87.961,1.5017395]
["bitfinex","SOLUSD",1771100715311,54.26,87.985,87.961,1.5017395]
["bitfinex","SOLUSD",1771100715515,1.47933754,87.983,87.96,2.89662141]
["bitfinex","SOLUSD",1771100715714,1.47933754,87.982,87.96,2.89662141]
["bitfinex","SOLUSD",1771100716330,54.28,87.982,87.96,4.39836091]
["bitfinex","SOLUSD",1771100716638,1.47933754,87.981,87.96,4.39836091]
["bitfinex","SOLUSD",1771100717140,1.47933754,87.981,87.961,1.5017395]
["bitfinex","SOLUSD",1771100720340,1.47933754,87.98,87.961,1.5017395]
["bitfinex","SOLUSD",1771100722143,1.47933754,87.969,87.931,1.5017395]
["bitfinex","SOLUSD",1771100722343,1.47933754,87.967,87.931,1.5017395]
["bitfinex","SOLUSD",1771100722837,1.47933754,87.967,87.93,2.89662141]
["bitfinex","SOLUSD",1771100723546,1.47933754,87.967,87.93,4.39836091]
["bitfinex","SOLUSD",1771100724043,1.47933754,87.965,87.93,4.39836091]
["bitfinex","SOLUSD",1771100725349,11.36828702,87.964,87.93,1.5017395]
["bitfinex","SOLUSD",1771100725644,1.47933754,87.963,87.93,4.39836091]
["bitfinex","SOLUSD",1771100725821,1.47933754,87.963,87.931,1.5017395]
["bitfinex","SOLUSD",1771100726744,54.36,87.962,87.941,1.5017395]
["bitfinex","SOLUSD",1771100727744,1.47933754,87.961,87.941,1.5017395]
["bitfinex","SOLUSD",1771100730747,54.36,87.962,87.941,1.5017395]
["bitfinex","SOLUSD",1771100731247,54.36,87.962,87.951,1.5017395]
["bitfinex","SOLUSD",1771100732946,54.36,87.962,87.94,2.89662141]
["bitfinex","SOLUSD",1771100733147,54.36,87.962,87.941,1.5017395]
["bitfinex","SOLUSD",1771100741052,1.4138755,87.96,87.941,1.5017395]
["bitfinex","SOLUSD",1771100741633,1.4138755,87.96,87.93,14.09662141]
["bitfinex","SOLUSD",1771100741831,1.4138755,87.96,87.932,1.3954896]
["bitfinex","SOLUSD",1771100742248,1.4138755,87.96,87.94,2.89662141]
["bitfinex","SOLUSD",1771100742446,1.4138755,87.96,87.941,1.3954896]
["bitfinex","SOLUSD",1771100743332,54.36,87.962,87.941,1.3954896]
["bitfinex","SOLUSD",1771100744353,55.79099487,87.962,87.941,1.3954896]
["bitfinex","SOLUSD",1771100744548,1.43099487,87.959,87.931,11.2]
["bitfinex","SOLUSD",1771100744853,1.43099487,87.959,87.931,22.572528]
["bitfinex","SOLUSD",1771100745239,1.43099487,87.959,87.932,1.41209772]
["bitfinex","SOLUSD",1771100745931,1.43099487,87.959,87.904,102.2]
["bitfinex","SOLUSD",1771100745932,1.43099487,87.959,87.915,1.41209772]
["bitfinex","SOLUSD",1771100746132,1.43099487,87.949,87.916,11.37449383]
["bitfinex","SOLUSD",1771100746333,1.43099487,87.937,87.897,1.41209772]
["bitfinex","SOLUSD",1771100746534,54.64,87.936,87.901,11.37643485]
["bitfinex","SOLUSD",1771100746750,1.43099487,87.935,87.901,11.37643485]
["bitfinex","SOLUSD",1771100746948,1.43099487,87.935,87.902,1.41209772]
["bitfinex","SOLUSD",1771100749765,1.43099487,87.959,87.921,1.41209772]
["bitfinex","SOLUSD",1771100750055,1.43099487,87.953,87.931,1.41209772]
["bitfinex","SOLUSD",1771100751155,2.89662141,87.97,87.94,2.89662141]
["bitfinex","SOLUSD",1771100751156,1.43099487,87.97,87.94,2.89662141]
["bitfinex","SOLUSD",1771100751349,11.36699479,87.974,87.94,2.89662141]
["bitfinex","SOLUSD",1771100751350,1.43099487,87.968,87.941,1.41209772]
["bitfinex","SOLUSD",1771100752468,1.43099487,87.966,87.941,1.41209772]
["bitfinex","SOLUSD",1771100755360,54.7,87.969,87.941,1.41209772]
["bitfinex","SOLUSD",1771100755361,1.43099487,87.964,87.941,1.41209772]
["bitfinex","SOLUSD",1771100755861,1.43099487,87.959,87.929,1.41209772]
["bitfinex","SOLUSD",1771100756157,1.43099487,87.957,87.929,1.41209772]
["bitfinex","SOLUSD",1771100757347,1.43099487,87.955,87.929,1.41209772]
["bitfinex","SOLUSD",1771100758258,1.43099487,87.955,87.927,11.37297503]
["bitfinex","SOLUSD",1771100758464,54.76,87.958,87.941,1.41209772]
["bitfinex","SOLUSD",1771100759358,1.43099487,87.956,87.928,1.41209772]
["bitfinex","SOLUSD",1771100761151,54.76,87.958,87.916,1.41209772]
["bitfinex","SOLUSD",1771100761152,1.43099487,87.949,87.916,1.41209772]
["bitfinex","SOLUSD",1771100761849,1.43099487,87.947,87.916,1.41209772]
["bitfinex","SOLUSD",1771100762456,54.82,87.953,87.931,1.41209772]
["bitfinex","SOLUSD",1771100762669,1.43099487,87.972,87.941,1.41209772]
["bitfinex","SOLUSD",1771100763264,11.36701276,87.974,87.951,1.41209772]
["bitfinex","SOLUSD",1771100763850,1.43099487,87.985,87.96,2.89662141]
["bitfinex","SOLUSD",1771100764139,1.43099487,87.985,87.961,1.41209772]
["bitfinex","SOLUSD",1771100765458,1.43099487,87.985,87.95,2.89662141]
["bitfinex","SOLUSD",1771100765770,1.43099487,87.983,87.951,1.41209772]
["bitfinex","SOLUSD",1771100766072,1.43099487,87.981,87.953,1.41209772]
["bitfinex","SOLUSD",1771100767370,1.43099487,87.981,87.955,1.41209772]
["bitfinex","SOLUSD",1771100769671,1.43099487,87.979,87.955,1.41209772]
["bitfinex","SOLUSD",1771100770062,1.43099487,87.979,87.956,11.36932102]
["bitfinex","SOLUSD",1771100770267,1.43099487,87.979,87.956,12.78141874]
["bitfinex","SOLUSD",1771100770669,1.43099487,87.979,87.949,1.41209772]
["bitfinex","SOLUSD",1771100771054,1.43099487,87.979,87.951,1.41209772]
["bitfinex","SOLUSD",1771100773575,1.47668657,87.977,87.946,1.49526993]
["bitfinex","SOLUSD",1771100773780,1.47668657,87.975,87.946,1.49526993]
["bitfinex","SOLUSD",1771100774454,11.36699479,87.974,87.946,1.49526993]
["bitfinex","SOLUSD",1771100774654,1.47668657,87.973,87.946,1.49526993]
["bitfinex","SOLUSD",1771100774977,1.47668657,87.973,87.95,2.89750815]
["bitfinex","SOLUSD",1771100775160,1.47668657,87.973,87.951,1.49526993]
["bitfinex","SOLUSD",1771100777060,67.80393978,87.972,87.951,1.49526993]
["bitfinex","SOLUSD",1771100777883,12.84393978,87.972,87.951,1.49526993]
["bitfinex","SOLUSD",1771100778179,67.82393978,87.972,87.951,1.49526993]
["bitfinex","SOLUSD",1771100778482,1.47668657,87.971,87.946,1.49526993]
["bitfinex","SOLUSD",1771100778776,1.47668657,87.971,87.941,11.2]
["bitfinex","SOLUSD",1771100778963,1.47668657,87.971,87.94,4.39277808]
["bitfinex","SOLUSD",1771100779483,1.47668657,87.971,87.941,1.49526993]
["bitfinex","SOLUSD",1771100780281,1.47668657,87.971,87.951,1.49526993]
["bitfinex","SOLUSD",1771100781562,12.84419822,87.97,87.951,1.49526993]
["bitfinex","SOLUSD",1771100781785,1.47668657,87.969,87.951,1.49526993]
["bitfinex","SOLUSD",1771100783186,1.47668657,87.983,87.953,1.49526993]
["bitfinex","SOLUSD",1771100783481,1.47668657,87.981,87.953,1.49526993]
["bitfinex","SOLUSD",1771100787488,1.47668657,87.98,87.955,1.49526993]
["bitfinex","SOLUSD",1771100790489,55.08,87.982,87.954,11.36951719]
["bitfinex","SOLUSD",1771100790490,1.47668657,87.978,87.954,11.36951719]
["bitfinex","SOLUSD",1771100790995,1.47668657,87.978,87.955,1.49526993]
["bitfinex","SOLUSD",1771100792593,11.36660718,87.977,87.95,4.39277808]
["bitfinex","SOLUSD",1771100792790,1.47668657,87.976,87.95,4.39277808]
["bitfinex","SOLUSD",1771100795795,11.36686558,87.975,87.95,2.89750815]
["bitfinex","SOLUSD",1771100796001,1.47668657,87.974,87.951,1.49526993]
["bitfinex","SOLUSD",1771100798707,11.367124,87.973,87.951,1.49526993]
["bitfinex","SOLUSD",1771100799508,12.84381057,87.973,87.951,1.49526993]
["bitfinex","SOLUSD",1771100801805,1.49645825,87.972,87.951,1.49526993]
["bitfinex","SOLUSD",1771100803299,1.49645825,87.972,87.95,2.89750815]
["bitfinex","SOLUSD",1771100803699,1.49645825,87.972,87.95,4.30899594]
["bitfinex","SOLUSD",1771100804197,1.49645825,87.972,87.951,1.41148779]
["bitfinex","SOLUSD",1771100804385,1.40972803,87.97,87.951,1.41148779]
["bitfinex","SOLUSD",1771100805301,1.40972803,87.979,87.951,1.41148779]
["bitfinex","SOLUSD",1771100805506,1.40972803,87.979,87.95,2.89750815]
["bitfinex","SOLUSD",1771100805507,1.40972803,87.979,87.953,1.41148779]
["bitfinex","SOLUSD",1771100805705,1.40972803,87.979,87.957,1.41148779]
["bitfinex","SOLUSD",1771100808119,1.40972803,87.979,87.957,12.78064456]
["bitfinex","SOLUSD",1771100810319,1.40972803,87.979,87.958,1.41148779]
["bitfinex","SOLUSD",1771100810699,1.40972803,87.979,87.952,11.36983809]
["bitfinex","SOLUSD",1771100810905,1.40972803,87.979,87.953,1.41148779]
["bitfinex","SOLUSD",1771100811719,1.40972803,87.979,87.96,2.89750815]
["bitfinex","SOLUSD",1771100812022,1.40972803,87.989,87.962,1.41148779]
["bitfinex","SOLUSD",1771100812207,1.40972803,87.989,87.971,1.41148779]
["bitfinex","SOLUSD",1771100812402,11.36321974,88.004,87.98,2.89750815]
["bitfinex","SOLUSD",1771100812600,0.2,88.01,87.954,39.79352843]
["bitfinex","SOLUSD",1771100812601,1.60972803,88.01,87.991,1.41148779]
["bitfinex","SOLUSD",1771100812807,1.60972803,88.01,88.0,2.89750815]
["bitfinex","SOLUSD",1771100813208,1.40972803,88.02,88.001,1.41148779]
["bitfinex","SOLUSD",1771100813408,1.40972803,88.019,88.0,2.89750815]
["bitfinex","SOLUSD",1771100816125,1.40972803,88.019,88.001,1.41148779]
["bitfinex","SOLUSD",1771100816329,1.40972803,88.028,88.01,4.30899594]
["bitfinex","SOLUSD",1771100816532,5.06131185,88.021,88.011,1.41148779]
["bitfinex","SOLUSD",1771100816733,2.16222323,88.021,88.011,1.41148779]
["bitfinex","SOLUSD",1771100816945,1.40972803,88.02,87.984,1.41148779]
["bitfinex","SOLUSD",1771100817309,1.40972803,88.02,87.99,2.89750815]
["bitfinex","SOLUSD",1771100817531,1.40972803,88.019,87.99,2.89750815]
["bitfinex","SOLUSD",1771100817831,1.40972803,88.019,87.99,4.30899594]
["bitfinex","SOLUSD",1771100820131,11.36131245,88.018,87.99,1.41148779]
["bitfinex","SOLUSD",1771100820332,2.16222323,88.021,88.01,2.89750815]
["bitfinex","SOLUSD",1771100820631,1.50847659,88.038,88.012,0.31417601]
["bitfinex","SOLUSD",1771100820818,1.50847659,88.036,88.012,0.31417601]
["bitfinex","SOLUSD",1771100821018,1.50847659,88.036,87.991,11.36479867]
["bitfinex","SOLUSD",1771100821232,1.50847659,88.036,88.0,2.89750815]
["bitfinex","SOLUSD",1771100822431,1.50847659,88.034,88.0,2.89750815]
["bitfinex","SOLUSD",1771100824938,1.50847659,88.032,88.0,2.89750815]
["bitfinex","SOLUSD",1771100825315,1.50847659,88.029,87.99,2.89750815]
["bitfinex","SOLUSD",1771100825517,1.50847659,88.027,87.983,11.3657702]
["bitfinex","SOLUSD",1771100825845,1.50847659,88.019,87.983,11.3657702]
["bitfinex","SOLUSD",1771100827149,1.50847659,88.017,87.99,2.89750815]
["bitfinex","SOLUSD",1771100827332,1.50847659,88.017,87.983,11.3657702]
["bitfinex","SOLUSD",1771100828420,1.50847659,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1771100830931,1.50847659,88.015,87.98,2.89506787]
["bitfinex","SOLUSD",1771100831852,1.50847659,88.015,87.99,2.89506787]
["bitfinex","SOLUSD",1771100832540,1.50847659,88.015,87.98,2.89506787]
["bitfinex","SOLUSD",1771100834726,39.76640078,88.014,87.98,2.89506787]
["bitfinex","SOLUSD",1771100835055,2.89506787,88.0,87.96,2.89506787]
["bitfinex","SOLUSD",1771100835339,1.50847659,87.989,87.964,16.6949409]
["bitfinex","SOLUSD",1771100835847,1.50847659,87.989,87.964,9.26835158]
["bitfinex","SOLUSD",1771100836342,2.89506787,87.98,87.947,1.37920913]
["bitfinex","SOLUSD",1771100836936,11.36634878,87.979,87.947,1.37920913]
["bitfinex","SOLUSD",1771100839151,11.36634878,87.979,87.951,1.50867339]
["bitfinex","SOLUSD",1771100840454,11.38729818,87.979,87.951,1.50867339]
["bitfinex","SOLUSD",1771100840833,0.0209494,87.978,87.951,1.50867339]
["bitfinex","SOLUSD",1771100843549,11.36634878,87.979,87.951,1.50867339]
["bitfinex","SOLUSD",1771100843746,0.02366761,87.978,87.951,1.50867339]
["bitfinex","SOLUSD",1771100848758,11.36634878,87.979,87.951,1.50867339]
["bitfinex","SOLUSD",1771100850464,11.36634878,87.979,87.953,1.50867339]
["bitfinex","SOLUSD",1771100855355,55.62,87.978,87.953,1.50867339]
["bitfinex","SOLUSD",1771100856456,55.65441626,87.978,87.953,1.50867339]
["bitfinex","SOLUSD",1771100856645,0.03441626,87.977,87.953,1.50867339]
["bitfinex","SOLUSD",1771100857747,11.36686558,87.975,87.953,1.50867339]
["bitfinex","SOLUSD",1771100860058,0.03741166,87.974,87.953,1.50867339]
["bitfinex","SOLUSD",1771100862668,2.93463697,87.97,87.953,1.50867339]
["bitfinex","SOLUSD",1771100862868,0.0395691,87.97,87.953,1.50867339]
["bitfinex","SOLUSD",1771100864262,2.93463697,87.97,87.948,1.50867339]
["bitfinex","SOLUSD",1771100864469,0.04165305,87.969,87.948,1.50867339]
["bitfinex","SOLUSD",1771100865674,0.04233181,87.974,87.948,1.50867339]
["bitfinex","SOLUSD",1771100865971,0.04233181,88.005,87.961,1.50867339]
["bitfinex","SOLUSD",1771100866272,25.44,87.999,87.971,1.50867339]
["bitfinex","SOLUSD",1771100868676,0.04432165,87.979,87.961,11.36867475]
["bitfinex","SOLUSD",1771100869870,0.04496976,87.984,87.962,1.50867339]
["bitfinex","SOLUSD",1771100870274,0.04561042,87.99,87.962,1.50867339]
["bitfinex","SOLUSD",1771100870666,0.04561042,87.997,87.964,1.50867339]
["bitfinex","SOLUSD",1771100875575,0.04561042,87.997,87.966,1.50867339]
["bitfinex","SOLUSD",1771100879282,55.68,87.996,87.971,1.50867339]
["bitfinex","SOLUSD",1771100880200,11.36326697,88.003,87.971,1.50867339]
["bitfinex","SOLUSD",1771100880480,2.89506787,88.02,87.952,39.79443332]
["bitfinex","SOLUSD",1771100880481,0.05162592,88.022,87.991,1.50867339]
["bitfinex","SOLUSD",1771100880678,11.36079616,88.022,87.991,1.50867339]
["bitfinex","SOLUSD",1771100880887,0.05162592,88.019,87.981,1.50867339]
["bitfinex","SOLUSD",1771100881379,0.05219012,88.018,87.982,12.8746346]
["bitfinex","SOLUSD",1771100881565,0.05219012,88.018,87.983,1.50867339]
["bitfinex","SOLUSD",1771100882581,0.05274785,88.009,87.983,1.50867339]
["bitfinex","SOLUSD",1771100882782,0.05274785,88.009,87.973,22.56701574]
["bitfinex","SOLUSD",1771100883086,0.05274785,88.009,87.973,12.87568913]
["bitfinex","SOLUSD",1771100883690,0.05329917,87.999,87.965,11.36804929]
["bitfinex","SOLUSD",1771100883883,0.05329917,87.999,87.966,1.50867339]
["bitfinex","SOLUSD",1771100884583,0.05384416,87.989,87.96,1.50867339]
["bitfinex","SOLUSD",1771100884882,0.05384416,87.989,87.956,1.50867339]
["bitfinex","SOLUSD",1771100885385,0.05384416,87.989,87.955,11.36933525]
["bitfinex","SOLUSD",1771100885386,55.68,88.001,87.971,1.50867339]
["bitfinex","SOLUSD",1771100886480,55.68,88.001,87.973,1.50867339]
["bitfinex","SOLUSD",1771100886686,11.36363636,88.0,87.973,1.50867339]
["bitfinex","SOLUSD",1771100888479,55.68,88.001,87.973,1.50867339]
["bitfinex","SOLUSD",1771100890075,55.68,88.001,87.974,11.36699479]
["bitfinex","SOLUSD",1771100890385,55.68,88.001,87.975,1.50867339]
["bitfinex","SOLUSD",1771100891518,67.04355655,88.001,87.975,1.50867339]
["bitfinex","SOLUSD",1771100893184,0.05491543,88.005,87.976,11.36673638]
["bitfinex","SOLUSD",1771100893390,0.05491543,88.005,87.977,1.50867339]
["bitfinex","SOLUSD",1771100897697,0.05491543,88.005,87.979,1.50867339]
["bitfinex","SOLUSD",1771100900402,55.78,88.007,87.981,1.50867339]
["bitfinex","SOLUSD",1771100900607,55.86,88.009,87.991,1.50867339]
["bitfinex","SOLUSD",1771100904508,55.96,88.016,87.991,1.50867339]
["bitfinex","SOLUSD",1771100905691,11.36169971,88.015,87.991,1.50867339]
["bitfinex","SOLUSD",1771100906003,56.0,88.018,87.992,1.50867339]
["bitfinex","SOLUSD",1771100906197,56.02,88.021,87.992,1.50867339]
["bitfinex","SOLUSD",1771100906393,0.06478833,88.057,88.001,1.50867339]
["bitfinex","SOLUSD",1771100906706,0.06478833,88.057,88.021,1.50867339]
["bitfinex","SOLUSD",1771100907012,0.06478833,88.039,88.014,1.50867339]
["bitfinex","SOLUSD",1771100907407,48.12,88.038,88.014,1.50867339]
["bitfinex","SOLUSD",1771100908108,0.06520136,88.045,88.014,1.50867339]
["bitfinex","SOLUSD",1771100908287,56.0,88.043,88.014,1.50867339]
["bitfinex","SOLUSD",1771100908890,56.0,88.043,88.021,1.50867339]
["bitfinex","SOLUSD",1771100909296,11.35753158,88.048,88.021,1.50867339]
["bitfinex","SOLUSD",1771100910017,0.06601322,88.047,88.015,1.50867339]
["bitfinex","SOLUSD",1771100911309,0.06601322,88.047,88.009,1.50867339]
["bitfinex","SOLUSD",1771100911520,0.06601322,88.047,88.004,11.36307517]
["bitfinex","SOLUSD",1771100911521,0.06680655,88.029,87.996,1.50867339]
["bitfinex","SOLUSD",1771100912423,0.06719639,88.035,88.0,2.89610147]
["bitfinex","SOLUSD",1771100912708,28.39231363,88.052,87.997,11.36402377]
["bitfinex","SOLUSD",1771100912709,56.0,88.041,88.021,1.50867339]
["bitfinex","SOLUSD",1771100912913,0.06719639,88.049,88.021,1.50867339]
["bitfinex","SOLUSD",1771100917294,56.12907946,88.048,88.021,1.50867339]
["bitfinex","SOLUSD",1771100919620,0.07015818,88.039,88.007,1.50867339]
["bitfinex","SOLUSD",1771100922321,0.07120016,88.038,88.007,1.50867339]
["bitfinex","SOLUSD",1771100926922,0.07120016,88.038,88.011,1.50867339]
["bitfinex","SOLUSD",1771100927127,11.35602266,88.059,88.021,1.50867339]
["bitfinex","SOLUSD",1771100927519,0.07317884,88.058,88.021,1.50867339]
["bitfinex","SOLUSD",1771100927899,0.07317884,88.056,88.021,1.50867339]
["bitfinex","SOLUSD",1771100929222,0.07349549,88.055,88.021,1.50867339]
["bitfinex","SOLUSD",1771100932326,0.07349549,88.055,88.023,1.50867339]
["bitfinex","SOLUSD",1771100937327,0.07618659,88.049,88.012,1.50867339]
["bitfinex","SOLUSD",1771100938511,0.07618659,88.049,88.006,1.50867339]
["bitfinex","SOLUSD",1771100938711,0.07646869,88.047,88.006,1.50867339]
["bitfinex","SOLUSD",1771100939127,0.07646869,88.046,88.007,1.50867339]
["bitfinex","SOLUSD",1771100939445,0.07674755,88.019,87.975,1.50867339]
["bitfinex","SOLUSD",1771100939614,0.07674755,88.009,87.976,12.87540977]
["bitfinex","SOLUSD",1771100939813,0.07674755,88.009,87.977,1.50867339]
["bitfinex","SOLUSD",1771100940249,0.07674755,88.009,87.938,50.98]
["bitfinex","SOLUSD",1771100940250,2.89610147,87.99,87.972,14.87369523]
["bitfinex","SOLUSD",1771100940432,2.89610147,87.98,87.941,1.54718412]
["bitfinex","SOLUSD",1771100940628,44.32,87.979,87.941,1.54718412]
["bitfinex","SOLUSD",1771100941432,11.36634878,87.979,87.942,11.37113097]
["bitfinex","SOLUSD",1771100941630,45.32,87.978,87.943,1.54718412]
["bitfinex","SOLUSD",1771100942136,2.89610147,87.99,87.942,11.37113097]
["bitfinex","SOLUSD",1771100942137,11.36376549,87.999,87.951,1.54718412]
["bitfinex","SOLUSD",1771100942440,56.18,87.998,87.961,1.54718412]
["bitfinex","SOLUSD",1771100943232,11.36376549,87.999,87.961,1.54718412]
["bitfinex","SOLUSD",1771100944229,11.36376549,87.999,87.971,1.54718412]
["bitfinex","SOLUSD",1771100945440,11.36376549,87.999,87.972,1.54718412]
["bitfinex","SOLUSD",1771100947848,11.36384924,87.999,87.974,1.54718412]
["bitfinex","SOLUSD",1771100949346,56.18,88.0,87.974,1.54718412]
["bitfinex","SOLUSD",1771100949732,11.36376549,87.999,87.968,12.91487032]
["bitfinex","SOLUSD",1771100950052,11.36376549,87.999,87.968,1.54718412]
["bitfinex","SOLUSD",1771100953452,11.36376549,87.999,87.969,11.36764087]
["bitfinex","SOLUSD",1771100953654,11.36376549,87.999,87.97,1.54718412]
["bitfinex","SOLUSD",1771100954350,56.32,87.998,87.97,1.54718412]
["bitfinex","SOLUSD",1771100959938,56.32,87.998,87.972,1.54718412]
["bitfinex","SOLUSD",1771100960847,56.4,87.997,87.972,1.54718412]
["bitfinex","SOLUSD",1771100963449,56.4,87.997,87.97,2.89683484]
["bitfinex","SOLUSD",1771100963450,56.4,87.997,87.974,1.54718412]
["bitfinex","SOLUSD",1771100964160,67.76413509,87.997,87.974,1.54718412]
["bitfinex","SOLUSD",1771100964461,67.76413509,87.997,87.961,1.54718412]
["bitfinex","SOLUSD",1771100965559,67.76413509,87.997,87.964,1.54718412]
["bitfinex","SOLUSD",1771100966575,67.76413509,87.997,87.966,1.54718412]
["bitfinex","SOLUSD",1771100967764,67.76413509,87.997,87.968,1.54718412]
["bitfinex","SOLUSD",1771100969360,67.76413509,87.997,87.97,1.54718412]
["bitfinex","SOLUSD",1771100971366,67.76413509,87.997,87.972,1.54718412]
["bitfinex","SOLUSD",1771100972166,56.4,87.997,87.972,1.54718412]
["bitfinex","SOLUSD",1771100973161,56.4,87.997,87.974,1.54718412]
["bitfinex","SOLUSD",1771100973564,11.36415291,87.996,87.969,1.54718412]
["bitfinex","SOLUSD",1771100976458,11.36415291,87.996,87.971,1.54718412]
["bitfinex","SOLUSD",1771100982173,2.89683484,87.99,87.971,1.54718412]
["bitfinex","SOLUSD",1771100982375,1.43213922,87.979,87.94,11.37138462]
["bitfinex","SOLUSD",1771100982556,1.43213922,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1771100982884,1.43213922,87.959,87.921,39.80846441]
["bitfinex","SOLUSD",1771100983084,11.3690625,87.958,87.921,39.80846441]
["bitfinex","SOLUSD",1771100983461,12.90363906,87.958,87.921,39.80846441]
["bitfinex","SOLUSD",1771100984155,1.53457656,87.957,87.92,2.89683484]
["bitfinex","SOLUSD",1771100984365,1.53457656,87.949,87.917,1.41317409]
["bitfinex","SOLUSD",1771100985269,1.53457656,87.949,87.91,31.33473131]
["bitfinex","SOLUSD",1771100985270,1.53457656,87.947,87.919,1.41317409]
["bitfinex","SOLUSD",1771100988275,1.53457656,87.947,87.92,11.37397634]
["bitfinex","SOLUSD",1771100988462,12.89704109,87.952,87.921,1.41317409]
["bitfinex","SOLUSD",1771100988667,1.5271982,87.951,87.921,1.41317409]
["bitfinex","SOLUSD",1771100989384,11.37009664,87.95,87.921,1.41317409]
["bitfinex","SOLUSD",1771100989565,12.88149923,87.95,87.921,1.41317409]
["bitfinex","SOLUSD",1771100989879,1.51140259,87.949,87.921,1.41317409]
["bitfinex","SOLUSD",1771100991372,56.68,87.948,87.921,1.41317409]
["bitfinex","SOLUSD",1771100991581,11.3703552,87.948,87.921,1.41317409]
["bitfinex","SOLUSD",1771100991774,12.85070877,87.948,87.921,1.41317409]
["bitfinex","SOLUSD",1771100991976,1.48035357,87.947,87.921,1.41317409]
["bitfinex","SOLUSD",1771100992278,0.40274277,87.947,87.921,1.41317409]
["bitfinex","SOLUSD",1771100993182,2.89683484,87.94,87.921,1.41317409]
["bitfinex","SOLUSD",1771100993368,11.37061378,87.946,87.921,1.41317409]
["bitfinex","SOLUSD",1771100994168,0.3724029,87.945,87.921,1.41317409]
["bitfinex","SOLUSD",1771100995773,0.342756,87.939,87.921,1.41317409]
["bitfinex","SOLUSD",1771100996072,0.342756,87.939,87.89,53.39683484]
["bitfinex","SOLUSD",1771100996073,0.342756,87.929,87.85,0.1]
["bitfinex","SOLUSD",1771100996265,39.7980533,87.944,87.861,1.41317409]
["bitfinex","SOLUSD",1771100996266,0.12818746,87.889,87.861,1.41317409]
["bitfinex","SOLUSD",1771100996464,0.12818746,87.879,87.865,5.79784931]
["bitfinex","SOLUSD",1771100996686,2.89683484,87.87,87.854,1.41317409]
["bitfinex","SOLUSD",1771100996866,56.78,87.869,87.854,1.41317409]
["bitfinex","SOLUSD",1771100997068,5.36086188,87.907,87.861,1.47649074]
["bitfinex","SOLUSD",1771100997274,0.54987001,111.36,87.861,1.47649074]
["bitfinex","SOLUSD",1771100997275,16.62927125,87.922,87.881,1.47649074]
["bitfinex","SOLUSD",1771100997677,2.89683484,87.92,87.883,1.47649074]
["bitfinex","SOLUSD",1771100997878,2.89683484,87.92,87.885,1.47649074]
["bitfinex","SOLUSD",1771100998083,56.82,87.919,87.885,1.47649074]
["bitfinex","SOLUSD",1771100999368,56.82,87.919,87.884,59.94765097]
["bitfinex","SOLUSD",1771100999369,2.89683484,87.91,87.884,59.94765097]
["bitfinex","SOLUSD",1771100999574,2.89683484,87.91,87.878,1.47649074]
["bitfinex","SOLUSD",1771100999781,68.33539956,87.909,87.879,11.37928287]
["bitfinex","SOLUSD",1771101000088,68.33539956,87.909,87.88,1.47649074]
["bitfinex","SOLUSD",1771101000285,11.37539956,87.909,87.88,1.47649074]
["bitfinex","SOLUSD",1771101000582,56.96,87.908,87.88,1.47649074]
["bitfinex","SOLUSD",1771101000786,2.89683484,87.9,87.88,1.47649074]
["bitfinex","SOLUSD",1771101000988,2.89683484,87.89,87.872,1.47649074]
["bitfinex","SOLUSD",1771101001290,56.98,87.898,87.872,1.47649074]
["bitfinex","SOLUSD",1771101002280,11.37695256,87.897,87.872,1.47649074]
["bitfinex","SOLUSD",1771101002470,2.89683484,87.88,87.861,1.47649074]
["bitfinex","SOLUSD",1771101004394,0.02292128,87.886,87.861,1.47649074]
["bitfinex","SOLUSD",1771101004576,2.89683484,87.88,87.861,1.47649074]
["bitfinex","SOLUSD",1771101004885,2.89683484,87.88,87.86,0.1]
["bitfinex","SOLUSD",1771101004886,0.02525466,87.879,87.86,0.1]
["bitfinex","SOLUSD",1771101005079,0.02525466,87.877,87.86,0.1]
["bitfinex","SOLUSD",1771101005500,11.37837653,87.886,87.86,1.57649074]
["bitfinex","SOLUSD",1771101005676,57.0,87.885,87.86,1.57649074]
["bitfinex","SOLUSD",1771101006781,11.37863547,87.884,87.86,1.57649074]
["bitfinex","SOLUSD",1771101008291,2.89683484,87.88,87.86,1.57649074]
["bitfinex","SOLUSD",1771101008494,0.03432323,87.879,87.86,0.1]
["bitfinex","SOLUSD",1771101009285,11.4136061,87.879,87.86,0.1]
["bitfinex","SOLUSD",1771101011195,0.04085487,87.869,87.85,0.1]
["bitfinex","SOLUSD",1771101011398,54.32,87.868,87.85,0.1]
["bitfinex","SOLUSD",1771101011617,54.36085487,87.868,87.85,0.1]
["bitfinex","SOLUSD",1771101012089,11.3798041,87.875,87.85,1.57649074]
["bitfinex","SOLUSD",1771101012295,57.08,87.874,87.85,1.57649074]
["bitfinex","SOLUSD",1771101014509,11.37928287,87.879,87.85,1.57649074]
["bitfinex","SOLUSD",1771101014803,57.1,87.873,87.85,1.57649074]
["bitfinex","SOLUSD",1771101014985,57.1,87.876,87.852,1.48266904]
["bitfinex","SOLUSD",1771101015185,1.46886556,87.875,87.852,1.48266904]
["bitfinex","SOLUSD",1771101016588,11.37993035,87.874,87.852,1.48266904]
["bitfinex","SOLUSD",1771101017508,12.84879591,87.874,87.852,1.48266904]
["bitfinex","SOLUSD",1771101017713,11.38018936,87.872,87.852,1.48266904]
["bitfinex","SOLUSD",1771101018506,12.84905492,87.872,87.852,1.48266904]
["bitfinex","SOLUSD",1771101018990,58.56886556,87.876,87.852,1.48266904]
["bitfinex","SOLUSD",1771101019190,1.46886556,87.874,87.852,1.48266904]
["bitfinex","SOLUSD",1771101019687,1.46886556,87.869,87.85,0.1]
["bitfinex","SOLUSD",1771101019893,58.62886556,87.868,87.85,0.1]
["bitfinex","SOLUSD",1771101020116,1.46886556,87.867,87.85,0.1]
["bitfinex","SOLUSD",1771101020689,57.16,87.868,87.85,1.58266904]
["bitfinex","SOLUSD",1771101021513,11.38083694,87.867,87.85,1.58266904]
["bitfinex","SOLUSD",1771101021684,2.90473697,87.89,87.851,1.48266904]
["bitfinex","SOLUSD",1771101021889,58.64886556,87.889,87.851,1.48266904]
["bitfinex","SOLUSD",1771101022089,1.46886556,87.888,87.851,1.48266904]
["bitfinex","SOLUSD",1771101022291,57.2,87.887,87.851,1.48266904]
["bitfinex","SOLUSD",1771101024412,57.2,87.887,87.853,1.48266904]
["bitfinex","SOLUSD",1771101024621,28.43948831,87.906,87.852,11.38278013]
["bitfinex","SOLUSD",1771101024622,1.46886556,87.901,87.86,2.90473697]
["bitfinex","SOLUSD",1771101024798,4.37360253,87.9,87.861,1.48266904]
["bitfinex","SOLUSD",1771101025112,1.46886556,87.869,87.85,0.1]
["bitfinex","SOLUSD",1771101026115,57.18,87.874,87.829,1.48266904]
["bitfinex","SOLUSD",1771101026116,1.46886556,87.859,87.829,1.48266904]
["bitfinex","SOLUSD",1771101026317,4.37360253,87.85,87.829,1.48266904]
["bitfinex","SOLUSD",1771101028298,1.46886556,87.855,87.834,1.48266904]
["bitfinex","SOLUSD",1771101028999,1.46886556,87.854,87.834,1.48266904]
["bitfinex","SOLUSD",1771101029201,1.46886556,87.854,87.828,1.48266904]
["bitfinex","SOLUSD",1771101032504,1.46886556,87.854,87.833,1.48266904]
["bitfinex","SOLUSD",1771101034640,57.18,87.856,87.84,1.58266904]
["bitfinex","SOLUSD",1771101036323,11.38239144,87.855,87.84,1.58266904]
["bitfinex","SOLUSD",1771101042008,57.18,87.856,87.84,1.58266904]
["bitfinex","SOLUSD",1771101046246,11.38239144,87.855,87.84,1.58266904]
["bitfinex","SOLUSD",1771101048842,57.18,87.856,87.84,1.58266904]
["bitfinex","SOLUSD",1771101049741,1.23037392,87.855,87.84,0.1]
["bitfinex","SOLUSD",1771101050827,11.382521,87.854,87.84,1.45955213]
["bitfinex","SOLUSD",1771101051141,1.23037392,87.853,87.84,0.1]
["bitfinex","SOLUSD",1771101051540,11.382521,87.854,87.84,1.45955213]
["bitfinex","SOLUSD",1771101052545,57.18,87.856,87.84,1.45955213]
["bitfinex","SOLUSD",1771101053439,11.38239144,87.855,87.84,1.45955213]
["bitfinex","SOLUSD",1771101054445,12.61276536,87.855,87.84,1.45955213]
["bitfinex","SOLUSD",1771101054643,1.23037392,87.854,87.84,1.45955213]
["bitfinex","SOLUSD",1771101054842,1.23037392,87.852,87.84,0.1]
["bitfinex","SOLUSD",1771101055059,1.23037392,87.849,87.82,1.35955213]
["bitfinex","SOLUSD",1771101055228,1.23037392,87.847,87.82,1.35955213]
["bitfinex","SOLUSD",1771101055829,57.52,87.848,87.82,1.35955213]
["bitfinex","SOLUSD",1771101056228,11.383428,87.847,87.82,1.35955213]
["bitfinex","SOLUSD",1771101056922,57.56,87.846,87.82,1.35955213]
["bitfinex","SOLUSD",1771101060143,11.38368717,87.845,87.82,1.35955213]
["bitfinex","SOLUSD",1771101060350,1.23037392,87.844,87.82,1.35955213]
["bitfinex","SOLUSD",1771101061465,1.23037392,87.829,87.795,1.35955213]
["bitfinex","SOLUSD",1771101061760,1.23037392,87.819,87.795,1.35955213]
["bitfinex","SOLUSD",1771101062061,1.23037392,87.817,87.795,1.35955213]
["bitfinex","SOLUSD",1771101062567,1.23037392,87.815,87.795,1.35955213]
["bitfinex","SOLUSD",1771101063560,1.23037392,87.813,87.795,1.35955213]
["bitfinex","SOLUSD",1771101064863,57.7,87.814,87.775,28.48190301]
["bitfinex","SOLUSD",1771101064864,57.7,87.814,87.797,1.35955213]
["bitfinex","SOLUSD",1771101065056,57.72,87.828,87.797,1.35955213]
["bitfinex","SOLUSD",1771101065360,57.72,87.837,87.811,1.35955213]
["bitfinex","SOLUSD",1771101065751,58.95037392,87.837,87.811,1.35955213]
["bitfinex","SOLUSD",1771101066245,1.23037392,87.836,87.811,1.35955213]
["bitfinex","SOLUSD",1771101066560,1.23037392,87.834,87.805,1.35955213]
["bitfinex","SOLUSD",1771101067061,57.72,87.836,87.811,1.35955213]
["bitfinex","SOLUSD",1771101068146,11.38433515,87.84,87.811,1.35955213]
["bitfinex","SOLUSD",1771101068354,1.23037392,87.838,87.811,1.35955213]
["bitfinex","SOLUSD",1771101068955,1.23037392,87.836,87.811,1.35955213]
["bitfinex","SOLUSD",1771101072070,1.23037392,87.836,87.813,1.35955213]
["bitfinex","SOLUSD",1771101072972,12.5218838,87.835,87.813,1.35955213]
["bitfinex","SOLUSD",1771101073381,1.1369006,87.834,87.813,1.35955213]
["bitfinex","SOLUSD",1771101076368,1.1369006,87.834,87.815,1.1716903]
["bitfinex","SOLUSD",1771101078269,57.78,87.836,87.815,1.1716903]
["bitfinex","SOLUSD",1771101078967,1.1369006,87.849,87.815,1.1716903]
["bitfinex","SOLUSD",1771101079190,1.1369006,87.849,87.79,0.1]
["bitfinex","SOLUSD",1771101079191,1.1369006,87.87,87.831,1.1716903]
["bitfinex","SOLUSD",1771101079362,1.1369006,87.869,87.831,1.1716903]
["bitfinex","SOLUSD",1771101079874,1.1369006,87.859,87.831,1.1716903]
["bitfinex","SOLUSD",1771101080967,1.1369006,87.857,87.825,11.38622719]
["bitfinex","SOLUSD",1771101082056,1.1369006,87.857,87.825,12.55791749]
["bitfinex","SOLUSD",1771101082376,1.1369006,87.855,87.825,12.55791749]
["bitfinex","SOLUSD",1771101082669,1.1369006,87.855,87.826,1.1716903]
["bitfinex","SOLUSD",1771101083071,1.1369006,87.855,87.827,11.38602024]
["bitfinex","SOLUSD",1771101083276,1.1369006,87.855,87.828,1.1716903]
["bitfinex","SOLUSD",1771101084980,1.1369006,87.853,87.828,1.1716903]
["bitfinex","SOLUSD",1771101087663,1.1369006,87.853,87.829,11.38576096]
["bitfinex","SOLUSD",1771101090781,57.84,87.856,87.83,1.1716903]
["bitfinex","SOLUSD",1771101091481,57.84,87.856,87.831,1.1716903]
["bitfinex","SOLUSD",1771101092377,58.9769006,87.856,87.831,1.1716903]
["bitfinex","SOLUSD",1771101092579,1.1369006,87.855,87.831,1.1716903]
["bitfinex","SOLUSD",1771101094489,1.1369006,87.855,87.833,1.1716903]
["bitfinex","SOLUSD",1771101095780,57.84,87.856,87.835,1.1716903]
["bitfinex","SOLUSD",1771101096167,58.9769006,87.856,87.835,1.1716903]
["bitfinex","SOLUSD",1771101096368,1.1369006,87.855,87.835,1.1716903]
["bitfinex","SOLUSD",1771101096781,57.84,87.856,87.835,1.1716903]
["bitfinex","SOLUSD",1771101097387,58.9769006,87.856,87.835,1.1716903]
["bitfinex","SOLUSD",1771101097590,1.1369006,87.855,87.835,1.1716903]
["bitfinex","SOLUSD",1771101098380,11.38174368,87.86,87.837,1.1716903]
["bitfinex","SOLUSD",1771101098775,1.1369006,87.874,87.837,1.1716903]
["bitfinex","SOLUSD",1771101099084,1.1369006,87.874,87.841,0.07864446]
["bitfinex","SOLUSD",1771101100486,11.38005985,87.873,87.841,11.46285001]
["bitfinex","SOLUSD",1771101100694,1.1397193,87.872,87.842,0.06085588]
["bitfinex","SOLUSD",1771101103175,1.11056619,87.88,87.851,0.04367324]
["bitfinex","SOLUSD",1771101103370,1.11056619,87.886,87.86,2.90696889]
["bitfinex","SOLUSD",1771101103580,1.11056619,87.886,87.861,0.03807676]
["bitfinex","SOLUSD",1771101103794,1.11056619,87.886,87.855,0.03807676]
["bitfinex","SOLUSD",1771101104795,1.11056619,87.869,87.832,11.38535949]
["bitfinex","SOLUSD",1771101104974,1.11056619,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1771101105175,1.11056619,87.857,87.82,0.03588509]
["bitfinex","SOLUSD",1771101105896,1.11056619,87.857,87.818,28.4678761]
["bitfinex","SOLUSD",1771101106213,1.11056619,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1771101107873,1.11056619,87.849,87.811,0.02945996]
["bitfinex","SOLUSD",1771101108604,1.11056619,87.847,87.811,0.02945996]
["bitfinex","SOLUSD",1771101110000,1.11056619,87.847,87.812,0.0252986]
["bitfinex","SOLUSD",1771101111210,1.11056619,87.847,87.82,2.93022259]
["bitfinex","SOLUSD",1771101111378,1.11056619,87.847,87.821,0.02123229]
["bitfinex","SOLUSD",1771101113098,1.11056619,87.859,87.84,2.90696889]
["bitfinex","SOLUSD",1771101113704,1.11056619,87.859,87.83,2.90696889]
["bitfinex","SOLUSD",1771101115091,1.11056619,87.859,87.831,11.3855017]
["bitfinex","SOLUSD",1771101121810,1.11056619,87.857,87.831,11.3855017]
["bitfinex","SOLUSD",1771101122696,11.38200277,87.858,87.79,3.00696889]
["bitfinex","SOLUSD",1771101122697,1.11056619,87.839,87.79,3.00696889]
["bitfinex","SOLUSD",1771101122903,1.11056619,87.819,87.803,2.9754629]
["bitfinex","SOLUSD",1771101123596,2.90696889,87.83,87.803,2.9754629]
["bitfinex","SOLUSD",1771101123908,11.38576096,87.829,87.803,2.9754629]
["bitfinex","SOLUSD",1771101125813,2.90696889,87.82,87.79,0.1]
["bitfinex","SOLUSD",1771101126503,2.90696889,87.81,87.79,0.1]
["bitfinex","SOLUSD",1771101128214,11.38835426,87.809,87.79,0.1]
["bitfinex","SOLUSD",1771101131114,2.90696889,87.8,87.79,0.1]
["bitfinex","SOLUSD",1771101131316,2.90696889,87.81,87.79,0.1]
["bitfinex","SOLUSD",1771101132412,2.90696889,87.8,87.79,0.1]
["bitfinex","SOLUSD",1771101133405,14.2965418,87.8,87.771,1.11080206]
["bitfinex","SOLUSD",1771101134197,14.2965418,87.8,87.772,1.11080206]
["bitfinex","SOLUSD",1771101135013,14.29949998,87.8,87.772,1.11080206]
["bitfinex","SOLUSD",1771101138021,14.29949998,87.8,87.774,1.11080206]
["bitfinex","SOLUSD",1771101138223,11.38957291,87.8,87.774,1.11080206]
["bitfinex","SOLUSD",1771101141822,11.3883196,87.81,87.776,1.11080206]
["bitfinex","SOLUSD",1771101142613,11.38702617,87.82,87.781,1.11080206]
["bitfinex","SOLUSD",1771101142824,11.38702617,87.82,87.791,1.11080206]
["bitfinex","SOLUSD",1771101143220,11.38576096,87.829,87.791,1.11080206]
["bitfinex","SOLUSD",1771101144327,11.38576096,87.829,87.793,1.11080206]
["bitfinex","SOLUSD",1771101145524,11.38576096,87.829,87.795,1.11080206]
["bitfinex","SOLUSD",1771101148032,11.38576096,87.829,87.796,11.39004054]
["bitfinex","SOLUSD",1771101148236,11.38576096,87.829,87.797,1.11080206]
["bitfinex","SOLUSD",1771101152834,11.38576096,87.829,87.799,1.11080206]
["bitfinex","SOLUSD",1771101153139,2.90992707,87.81,87.782,1.11080206]
["bitfinex","SOLUSD",1771101153735,2.90992707,87.82,87.782,1.11080206]
["bitfinex","SOLUSD",1771101154420,58.04,87.819,87.782,1.11080206]
["bitfinex","SOLUSD",1771101158644,2.90992707,87.81,87.782,1.11080206]
["bitfinex","SOLUSD",1771101160443,11.38835426,87.809,87.782,1.11080206]
["bitfinex","SOLUSD",1771101163544,11.38835426,87.809,87.784,1.11080206]
["bitfinex","SOLUSD",1771101164739,11.38835426,87.809,87.785,11.39146779]
["bitfinex","SOLUSD",1771101164946,11.38835426,87.809,87.786,1.11080206]
["bitfinex","SOLUSD",1771101165824,11.38784884,87.813,87.786,1.11080206]
["bitfinex","SOLUSD",1771101166546,11.38705747,87.819,87.786,1.11080206]
["bitfinex","SOLUSD",1771101166752,11.38705747,87.819,87.788,1.11080206]
["bitfinex","SOLUSD",1771101171053,2.90992707,87.81,87.782,1.11080206]
["bitfinex","SOLUSD",1771101174468,11.38835426,87.809,87.782,1.11080206]
["bitfinex","SOLUSD",1771101176654,28.46764367,87.819,87.782,1.11080206]
["bitfinex","SOLUSD",1771101178858,39.85470114,87.819,87.784,1.11080206]
["bitfinex","SOLUSD",1771101180746,2.90992707,87.81,87.784,1.11080206]
["bitfinex","SOLUSD",1771101180948,2.90992707,87.8,87.779,1.11080206]
["bitfinex","SOLUSD",1771101181163,2.90992707,87.8,87.771,1.11080206]
["bitfinex","SOLUSD",1771101182253,11.38965136,87.799,87.771,1.11080206]
["bitfinex","SOLUSD",1771101184364,11.38965136,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1771101184574,11.38965136,87.799,87.773,1.11080206]
["bitfinex","SOLUSD",1771101187351,11.38887307,87.805,87.774,11.39289539]
["bitfinex","SOLUSD",1771101187554,11.38887307,87.805,87.775,1.11080206]
["bitfinex","SOLUSD",1771101191665,4.61729252,87.834,87.777,1.11080206]
["bitfinex","SOLUSD",1771101191977,2.90992707,87.81,87.777,1.11080206]
["bitfinex","SOLUSD",1771101192278,58.2,87.809,87.777,1.11080206]
["bitfinex","SOLUSD",1771101193076,2.90992707,87.8,87.777,1.11080206]
["bitfinex","SOLUSD",1771101193862,11.38965136,87.799,87.777,1.11080206]
["bitfinex","SOLUSD",1771101206585,28.47247301,87.805,87.777,1.11080206]
["bitfinex","SOLUSD",1771101209884,58.32,87.804,87.777,1.11080206]
["bitfinex","SOLUSD",1771101214992,11.38913248,87.803,87.777,1.11080206]
["bitfinex","SOLUSD",1771101217704,11.38965136,87.799,87.777,1.11080206]
["bitfinex","SOLUSD",1771101218875,58.46,87.798,87.779,1.11080206]
["bitfinex","SOLUSD",1771101221085,58.46,87.798,87.781,1.11080206]
["bitfinex","SOLUSD",1771101221280,58.46,87.798,87.77,3.01007702]
["bitfinex","SOLUSD",1771101221281,2.91007702,87.8,87.776,1.11080206]
["bitfinex","SOLUSD",1771101222296,69.84965136,87.799,87.776,1.11080206]
["bitfinex","SOLUSD",1771101223498,69.84965136,87.799,87.76,1.21080206]
["bitfinex","SOLUSD",1771101223499,2.91007702,87.79,87.76,1.21080206]
["bitfinex","SOLUSD",1771101224092,58.46,87.792,87.762,1.11080206]
["bitfinex","SOLUSD",1771101224296,11.39068925,87.791,87.763,11.39432334]
["bitfinex","SOLUSD",1771101224494,11.38989749,87.798,87.764,1.11080206]
["bitfinex","SOLUSD",1771101224690,58.48,87.796,87.764,1.11080206]
["bitfinex","SOLUSD",1771101225002,58.48,87.796,87.771,1.11080206]
["bitfinex","SOLUSD",1771101225196,11.38989749,87.798,87.771,1.11080206]
["bitfinex","SOLUSD",1771101225703,11.38989749,87.798,87.772,1.11080206]
["bitfinex","SOLUSD",1771101227705,11.38989749,87.798,87.768,1.11080206]
["bitfinex","SOLUSD",1771101228006,11.38989749,87.798,87.76,0.1]
["bitfinex","SOLUSD",1771101228007,2.91007702,87.78,87.76,0.1]
["bitfinex","SOLUSD",1771101228208,2.91007702,87.79,87.761,1.11080206]
["bitfinex","SOLUSD",1771101228507,58.5,87.789,87.761,1.11080206]
["bitfinex","SOLUSD",1771101229509,58.5,87.79,87.762,1.11080206]
["bitfinex","SOLUSD",1771101229708,11.39094875,87.789,87.762,1.11080206]
["bitfinex","SOLUSD",1771101230293,11.39094875,87.789,87.763,11.39432334]
["bitfinex","SOLUSD",1771101230500,11.39094875,87.789,87.764,1.11080206]
["bitfinex","SOLUSD",1771101232699,58.54,87.791,87.765,1.11080206]
["bitfinex","SOLUSD",1771101233400,11.38978108,87.798,87.765,1.11080206]
["bitfinex","SOLUSD",1771101233601,58.58,87.792,87.765,1.11080206]
["bitfinex","SOLUSD",1771101234314,58.58,87.792,87.767,1.11080206]
["bitfinex","SOLUSD",1771101235016,11.39068925,87.791,87.767,1.11080206]
["bitfinex","SOLUSD",1771101236214,2.91007702,87.81,87.771,1.11080206]
["bitfinex","SOLUSD",1771101236412,58.66,87.809,87.771,1.11080206]
["bitfinex","SOLUSD",1771101237717,2.91007702,87.81,87.771,1.11080206]
["bitfinex","SOLUSD",1771101237902,58.66,87.809,87.771,1.11080206]
["bitfinex","SOLUSD",1771101241803,70.0484823,87.809,87.772,11.39315499]
["bitfinex","SOLUSD",1771101242001,58.7,87.841,87.801,1.11080206]
["bitfinex","SOLUSD",1771101242201,58.7,87.841,87.776,4.61729252]
["bitfinex","SOLUSD",1771101242202,58.7,87.841,87.811,1.11080206]
["bitfinex","SOLUSD",1771101242620,11.35306262,87.845,87.831,1.11080206]
["bitfinex","SOLUSD",1771101242806,8.95915409,87.845,87.832,1.08701021]
["bitfinex","SOLUSD",1771101243006,1.04570591,87.863,87.834,1.08701021]
["bitfinex","SOLUSD",1771101243307,1.04570591,87.863,87.841,1.08701021]
["bitfinex","SOLUSD",1771101243506,58.7,87.867,87.841,1.08701021]
["bitfinex","SOLUSD",1771101243816,1.04570591,87.866,87.841,1.08701021]
["bitfinex","SOLUSD",1771101246831,1.04570591,87.866,87.843,1.08701021]
["bitfinex","SOLUSD",1771101247009,1.04570591,87.872,87.843,1.08701021]
["bitfinex","SOLUSD",1771101247212,1.04570591,87.872,87.851,1.08701021]
["bitfinex","SOLUSD",1771101247809,1.04570591,87.872,87.846,1.08701021]
["bitfinex","SOLUSD",1771101248426,1.04570591,87.872,87.847,11.383428]
["bitfinex","SOLUSD",1771101251710,1.04570591,87.872,87.848,1.08701021]
["bitfinex","SOLUSD",1771101255447,1.04570591,87.872,87.85,4.03491339]
["bitfinex","SOLUSD",1771101255728,58.72,87.873,87.861,1.13061583]
["bitfinex","SOLUSD",1771101256310,58.72,87.873,87.851,1.13061583]
["bitfinex","SOLUSD",1771101257434,58.82,87.884,87.861,1.13061583]
["bitfinex","SOLUSD",1771101257616,1.1315597,87.883,87.861,1.13061583]
["bitfinex","SOLUSD",1771101258435,1.1315597,87.883,87.847,11.38333378]
["bitfinex","SOLUSD",1771101258630,1.1315597,87.879,87.847,11.38333378]
["bitfinex","SOLUSD",1771101259437,11.37941236,87.878,87.847,11.38333378]
["bitfinex","SOLUSD",1771101259748,1.1315597,87.876,87.837,12.51521338]
["bitfinex","SOLUSD",1771101261639,1.1315597,87.874,87.838,1.13061583]
["bitfinex","SOLUSD",1771101263536,11.38005985,87.873,87.841,1.13061583]
["bitfinex","SOLUSD",1771101263735,1.1315597,87.872,87.841,1.13061583]
["bitfinex","SOLUSD",1771101264441,58.84,87.875,87.851,1.13061583]
["bitfinex","SOLUSD",1771101265425,11.37993035,87.874,87.851,1.13061583]
["bitfinex","SOLUSD",1771101265830,58.84,87.875,87.852,1.13061583]
["bitfinex","SOLUSD",1771101266229,11.37880422,87.883,87.852,1.13061583]
["bitfinex","SOLUSD",1771101266541,12.51036392,87.883,87.852,1.13061583]
["bitfinex","SOLUSD",1771101266744,1.1315597,87.882,87.852,1.13061583]
["bitfinex","SOLUSD",1771101268144,1.1315597,87.882,87.854,1.13061583]
["bitfinex","SOLUSD",1771101272443,59.9915597,87.887,87.855,11.38239144]
["bitfinex","SOLUSD",1771101272631,1.1315597,87.886,87.861,1.13061583]
["bitfinex","SOLUSD",1771101272830,1.1315597,87.885,87.861,1.13061583]
["bitfinex","SOLUSD",1771101275751,1.1315597,87.885,87.862,11.3814846]
["bitfinex","SOLUSD",1771101276053,1.1315597,87.885,87.863,1.13061583]
["bitfinex","SOLUSD",1771101276626,0.2,87.89,87.871,1.13061583]
["bitfinex","SOLUSD",1771101277940,0.2,87.89,87.872,1.13061583]
["bitfinex","SOLUSD",1771101283340,0.2,87.89,87.874,1.25941889]
["bitfinex","SOLUSD",1771101284558,1.50872785,87.89,87.874,1.25941889]
["bitfinex","SOLUSD",1771101293864,0.2,87.89,87.874,1.25941889]
["bitfinex","SOLUSD",1771101294265,0.2,87.9,87.881,1.25941889]
["bitfinex","SOLUSD",1771101295648,1.50872785,87.9,87.881,1.25941889]
["bitfinex","SOLUSD",1771101296067,1.50872785,87.9,87.88,2.90429756]
["bitfinex","SOLUSD",1771101296270,1.50872785,87.9,87.876,1.25941889]
["bitfinex","SOLUSD",1771101296462,1.50872785,87.9,87.877,11.37954185]
["bitfinex","SOLUSD",1771101299354,1.50872785,87.9,87.877,1.25941889]
["bitfinex","SOLUSD",1771101301770,1.50872785,87.9,87.881,1.25941889]
["bitfinex","SOLUSD",1771101302171,0.2,87.92,87.878,11.37941236]
["bitfinex","SOLUSD",1771101302172,1.30872785,87.917,87.892,1.25941889]
["bitfinex","SOLUSD",1771101303976,11.57398707,87.92,87.9,2.90429756]
["bitfinex","SOLUSD",1771101303977,0.2,87.92,87.9,2.90429756]
["bitfinex","SOLUSD",1771101304167,0.2,87.92,87.901,1.25941889]
["bitfinex","SOLUSD",1771101304778,1.30872785,87.919,87.894,1.25941889]
["bitfinex","SOLUSD",1771101305082,1.30872785,87.918,87.875,1.25941889]
["bitfinex","SOLUSD",1771101305374,1.30872785,87.909,87.875,1.25941889]
["bitfinex","SOLUSD",1771101308289,1.30872785,87.907,87.872,11.38018936]
["bitfinex","SOLUSD",1771101308483,1.30872785,87.907,87.873,1.25941889]
["bitfinex","SOLUSD",1771101309370,1.30872785,87.905,87.875,1.25941889]
["bitfinex","SOLUSD",1771101311992,1.30872785,87.905,87.874,11.37993035]
["bitfinex","SOLUSD",1771101312222,2.90429756,87.88,87.847,1.25941889]
["bitfinex","SOLUSD",1771101312366,1.30872785,87.879,87.847,1.25941889]
["bitfinex","SOLUSD",1771101312700,1.30872785,87.889,87.851,1.25941889]
["bitfinex","SOLUSD",1771101314191,2.90429756,87.89,87.853,1.35715808]
["bitfinex","SOLUSD",1771101314192,1.41934218,87.887,87.853,1.35715808]
["bitfinex","SOLUSD",1771101316884,1.41934218,87.887,87.855,1.35715808]
["bitfinex","SOLUSD",1771101318194,1.41934218,87.887,87.856,12.73941996]
["bitfinex","SOLUSD",1771101318397,1.41934218,87.887,87.857,1.35715808]
["bitfinex","SOLUSD",1771101319497,1.41934218,87.885,87.857,1.35715808]
["bitfinex","SOLUSD",1771101319696,1.41934218,87.879,87.842,1.35715808]
["bitfinex","SOLUSD",1771101320272,1.41934218,87.877,87.843,11.38394635]
["bitfinex","SOLUSD",1771101320468,1.41934218,87.877,87.843,12.74110443]
["bitfinex","SOLUSD",1771101321172,1.41934218,87.877,87.844,1.35715808]
["bitfinex","SOLUSD",1771101322402,1.41934218,87.875,87.845,11.38368717]
["bitfinex","SOLUSD",1771101323574,1.41934218,87.875,87.84,2.90412135]
["bitfinex","SOLUSD",1771101323770,1.41934218,87.869,87.838,12.74167326]
["bitfinex","SOLUSD",1771101323996,1.41934218,87.869,87.839,1.35715808]
["bitfinex","SOLUSD",1771101325278,1.41934218,87.867,87.839,1.35715808]
["bitfinex","SOLUSD",1771101326192,1.41934218,87.865,87.839,1.35715808]
["bitfinex","SOLUSD",1771101326786,1.41934218,87.865,87.841,1.35715808]
["bitfinex","SOLUSD",1771101328198,1.41934218,87.863,87.841,1.35715808]
["bitfinex","SOLUSD",1771101328401,1.41934218,87.863,87.84,11.38433515]
["bitfinex","SOLUSD",1771101328877,1.41934218,87.863,87.836,1.35715808]
["bitfinex","SOLUSD",1771101329083,11.38122553,87.864,87.824,11.38640279]
["bitfinex","SOLUSD",1771101329084,1.41934218,87.849,87.824,11.38640279]
["bitfinex","SOLUSD",1771101329883,1.41934218,87.849,87.82,11.3869278]
["bitfinex","SOLUSD",1771101330781,1.41934218,87.849,87.82,12.74408588]
["bitfinex","SOLUSD",1771101330983,1.41934218,87.849,87.821,1.35715808]
["bitfinex","SOLUSD",1771101332001,1.41934218,87.849,87.822,11.38666848]
["bitfinex","SOLUSD",1771101334108,1.41934218,87.849,87.822,1.35715808]
["bitfinex","SOLUSD",1771101334427,1.41934218,87.847,87.815,1.35715808]
["bitfinex","SOLUSD",1771101334586,1.41934218,87.852,87.821,1.35715808]
["bitfinex","SOLUSD",1771101335694,1.41934218,87.849,87.821,1.35715808]
["bitfinex","SOLUSD",1771101336292,1.41934218,87.847,87.821,1.35715808]
["bitfinex","SOLUSD",1771101337482,1.41934218,87.847,87.823,1.35715808]
["bitfinex","SOLUSD",1771101337799,11.38269399,87.853,87.823,1.35715808]
["bitfinex","SOLUSD",1771101337800,1.41934218,87.852,87.823,1.35715808]
["bitfinex","SOLUSD",1771101338300,1.41934218,87.852,87.831,1.35715808]
["bitfinex","SOLUSD",1771101338499,1.41934218,87.85,87.831,1.35715808]
["bitfinex","SOLUSD",1771101340808,1.41934218,87.85,87.832,11.38537207]
["bitfinex","SOLUSD",1771101340999,1.41934218,87.85,87.832,12.84996957]
["bitfinex","SOLUSD",1771101342826,1.41934218,87.85,87.833,1.51306607]
["bitfinex","SOLUSD",1771101347309,1.41934218,87.85,87.828,12.89889344]
["bitfinex","SOLUSD",1771101347518,1.49790171,87.848,87.822,1.51306607]
["bitfinex","SOLUSD",1771101349519,1.49790171,87.848,87.824,1.51306607]
["bitfinex","SOLUSD",1771101355219,1.49790171,87.848,87.825,11.38627953]
["bitfinex","SOLUSD",1771101355422,1.49790171,87.848,87.826,1.51306607]
["bitfinex","SOLUSD",1771101356122,0.92000171,87.848,87.827,1.51306607]
["bitfinex","SOLUSD",1771101356418,0.92000171,87.848,87.829,1.51306607]
["bitfinex","SOLUSD",1771101362215,1.49790171,87.839,87.803,11.38902194]
["bitfinex","SOLUSD",1771101362416,1.49790171,87.839,87.754,11.2]
["bitfinex","SOLUSD",1771101362417,1.49790171,87.829,87.78,2.90412135]
["bitfinex","SOLUSD",1771101362627,1.49790171,87.829,87.732,45.59291808]
["bitfinex","SOLUSD",1771101362628,1.49790171,87.809,87.781,1.51306607]
["bitfinex","SOLUSD",1771101363709,1.49790171,87.809,87.783,1.51306607]
["bitfinex","SOLUSD",1771101364924,1.49790171,87.799,87.761,1.51306607]
["bitfinex","SOLUSD",1771101365125,1.49790171,87.789,87.761,12.90764908]
["bitfinex","SOLUSD",1771101366206,1.49790171,87.787,87.757,1.51306607]
["bitfinex","SOLUSD",1771101366829,1.49790171,87.787,87.76,1.61306607]
["bitfinex","SOLUSD",1771101367033,1.49790171,87.795,87.761,1.51306607]
["bitfinex","SOLUSD",1771101367227,1.49790171,87.801,87.761,1.51306607]
["bitfinex","SOLUSD",1771101367539,1.49790171,87.801,87.771,1.51306607]
["bitfinex","SOLUSD",1771101368705,1.49790171,87.799,87.771,1.51306607]
["bitfinex","SOLUSD",1771101369227,1.49790171,87.804,87.773,1.51306607]
["bitfinex","SOLUSD",1771101370733,1.49790171,87.802,87.773,1.51306607]
["bitfinex","SOLUSD",1771101371950,1.49790171,87.802,87.775,1.51306607]
["bitfinex","SOLUSD",1771101373117,1.54682624,87.799,87.774,11.39289539]
["bitfinex","SOLUSD",1771101373318,1.54682624,87.799,87.77,1.60442439]
["bitfinex","SOLUSD",1771101373517,1.54682624,87.799,87.762,12.99887757]
["bitfinex","SOLUSD",1771101373716,1.54682624,87.789,87.762,11.39445318]
["bitfinex","SOLUSD",1771101374110,1.54682624,87.789,87.76,1.70442439]
["bitfinex","SOLUSD",1771101375025,59.12,87.815,87.75,31.4939378]
["bitfinex","SOLUSD",1771101375026,1.54682624,87.779,87.751,1.60442439]
["bitfinex","SOLUSD",1771101375330,1.54682624,87.785,87.751,1.60442439]
["bitfinex","SOLUSD",1771101376232,1.54682624,87.779,87.75,0.1]
["bitfinex","SOLUSD",1771101376437,1.54682624,87.769,87.75,0.1]
["bitfinex","SOLUSD",1771101377126,1.54682624,87.769,87.74,1.70442439]
["bitfinex","SOLUSD",1771101377127,1.54682624,87.759,87.74,0.1]
["bitfinex","SOLUSD",1771101378219,1.54682624,87.757,87.74,0.1]
["bitfinex","SOLUSD",1771101378419,1.54682624,87.757,87.726,1.60442439]
["bitfinex","SOLUSD",1771101378842,1.54682624,87.757,87.728,11.39886923]
["bitfinex","SOLUSD",1771101379931,2.91174107,87.74,87.715,1.60442439]
["bitfinex","SOLUSD",1771101380236,11.39744013,87.739,87.715,1.60442439]
["bitfinex","SOLUSD",1771101382044,1.54682624,87.738,87.717,11.40018172]
["bitfinex","SOLUSD",1771101382247,2.91174107,87.75,87.72,1.60442439]
["bitfinex","SOLUSD",1771101382438,1.54682624,87.749,87.72,1.60442439]
["bitfinex","SOLUSD",1771101383646,1.54682624,87.745,87.72,1.60442439]
["bitfinex","SOLUSD",1771101384018,2.91174107,87.75,87.728,1.60442439]
["bitfinex","SOLUSD",1771101384221,1.54682624,87.757,87.729,1.60442439]
["bitfinex","SOLUSD",1771101384538,1.54682624,87.757,87.731,1.60442439]
["bitfinex","SOLUSD",1771101386344,1.54682624,87.773,87.741,1.60442439]
["bitfinex","SOLUSD",1771101388642,7.33788312,87.781,87.751,1.60442439]
["bitfinex","SOLUSD",1771101389446,7.33788312,87.781,87.76,2.91174107]
["bitfinex","SOLUSD",1771101389642,7.33788312,87.781,87.761,1.60442439]
["bitfinex","SOLUSD",1771101391460,7.33788312,87.781,87.763,1.60442439]
["bitfinex","SOLUSD",1771101391657,1.54682624,87.803,87.773,1.60442439]
["bitfinex","SOLUSD",1771101391955,1.54682624,87.803,87.781,1.60442439]
["bitfinex","SOLUSD",1771101393648,1.54682624,87.803,87.782,1.60442439]
["bitfinex","SOLUSD",1771101394359,1.54682624,87.81,87.782,1.60442439]
["bitfinex","SOLUSD",1771101396766,11.38835426,87.809,87.782,1.60442439]
["bitfinex","SOLUSD",1771101396972,1.54682624,87.808,87.782,1.60442439]
["bitfinex","SOLUSD",1771101402863,1.54682624,87.808,87.783,11.39172732]
["bitfinex","SOLUSD",1771101403053,1.54682624,87.808,87.784,1.60687257]
["bitfinex","SOLUSD",1771101403971,1.59057611,87.828,87.8,2.91174107]
["bitfinex","SOLUSD",1771101404163,1.59057611,87.828,87.798,1.60687257]
["bitfinex","SOLUSD",1771101405456,1.59057611,87.828,87.801,1.60687257]
["bitfinex","SOLUSD",1771101407479,1.59057611,87.842,87.812,1.60687257]
["bitfinex","SOLUSD",1771101408477,1.59057611,87.842,87.82,2.91174107]
["bitfinex","SOLUSD",1771101409076,1.59057611,87.842,87.787,1.60687257]
["bitfinex","SOLUSD",1771101409284,1.59057611,87.829,87.79,2.91174107]
["bitfinex","SOLUSD",1771101409582,1.59057611,87.827,87.79,2.91174107]
["bitfinex","SOLUSD",1771101410298,1.59057611,87.825,87.791,11.39068925]
["bitfinex","SOLUSD",1771101412083,1.59057611,87.823,87.79,2.91174107]
["bitfinex","SOLUSD",1771101412475,1.59057611,87.823,87.79,14.30243145]
["bitfinex","SOLUSD",1771101412685,1.59057611,87.823,87.79,15.90930402]
["bitfinex","SOLUSD",1771101414681,1.59057611,87.821,87.79,12.99756295]
["bitfinex","SOLUSD",1771101417984,1.59057611,87.819,87.79,12.99756295]
["bitfinex","SOLUSD",1771101418183,1.59057611,87.819,87.791,1.60687257]
["bitfinex","SOLUSD",1771101420785,1.59057611,87.819,87.793,1.60687257]
["bitfinex","SOLUSD",1771101420987,1.59057611,87.827,87.801,1.60687257]
["bitfinex","SOLUSD",1771101423791,11.38614988,87.826,87.801,1.60687257]
["bitfinex","SOLUSD",1771101423975,2.91174107,87.82,87.782,11.3918571]
["bitfinex","SOLUSD",1771101424182,1.59057611,87.819,87.783,1.60687257]
["bitfinex","SOLUSD",1771101424372,1.59057611,87.825,87.791,1.60687257]
["bitfinex","SOLUSD",1771101424573,1.59057611,87.825,87.782,39.87149985]
["bitfinex","SOLUSD",1771101424574,59.46,87.826,87.801,1.60687257]
["bitfinex","SOLUSD",1771101425693,1.59057611,87.832,87.811,1.60687257]
["bitfinex","SOLUSD",1771101428896,11.38474723,87.837,87.81,2.91174107]
["bitfinex","SOLUSD",1771101428897,12.97532334,87.837,87.813,1.60687257]
["bitfinex","SOLUSD",1771101429090,1.59057611,87.836,87.813,1.60687257]
["bitfinex","SOLUSD",1771101431682,1.59057611,87.841,87.82,4.51861364]
["bitfinex","SOLUSD",1771101432082,1.59057611,87.841,87.82,1.60687257]
["bitfinex","SOLUSD",1771101432398,1.59057611,87.839,87.82,1.60687257]
["bitfinex","SOLUSD",1771101432778,1.79472238,87.837,87.8,14.30113597]
["bitfinex","SOLUSD",1771101432985,1.79472238,87.835,87.8,14.30113597]
["bitfinex","SOLUSD",1771101433300,1.79472238,87.833,87.8,16.09632492]
["bitfinex","SOLUSD",1771101433700,1.79472238,87.833,87.801,1.79518895]
["bitfinex","SOLUSD",1771101434889,1.79472238,87.833,87.802,11.3892622]
["bitfinex","SOLUSD",1771101435198,1.79472238,87.833,87.802,13.18445115]
["bitfinex","SOLUSD",1771101435396,1.79472238,87.833,87.803,1.79518895]
["bitfinex","SOLUSD",1771101435997,1.79472238,87.833,87.804,11.38900277]
["bitfinex","SOLUSD",1771101437979,71.20511402,87.834,87.794,28.47551421]
["bitfinex","SOLUSD",1771101437980,1.79472238,87.829,87.794,11.39028606]
["bitfinex","SOLUSD",1771101438187,1.79472238,87.827,87.783,1.79518895]
["bitfinex","SOLUSD",1771101438388,1.79472238,87.809,87.776,11.39253198]
["bitfinex","SOLUSD",1771101438591,1.79472238,87.807,87.776,11.39253198]
["bitfinex","SOLUSD",1771101438786,1.79472238,87.807,87.772,1.79518895]
["bitfinex","SOLUSD",1771101439089,1.79472238,87.807,87.773,11.39302518]
["bitfinex","SOLUSD",1771101440386,1.79472238,87.805,87.781,1.79518895]
["bitfinex","SOLUSD",1771101442409,13.18372515,87.804,87.781,1.79518895]
["bitfinex","SOLUSD",1771101442609,1.79472238,87.803,87.781,1.79518895]
["bitfinex","SOLUSD",1771101443209,1.79472238,87.803,87.78,14.30153991]
["bitfinex","SOLUSD",1771101443503,1.79472238,87.801,87.776,1.79518895]
["bitfinex","SOLUSD",1771101443708,1.79472238,87.801,87.78,2.90951593]
["bitfinex","SOLUSD",1771101444591,1.79472238,87.801,87.78,4.70470488]
["bitfinex","SOLUSD",1771101445109,1.79472238,87.801,87.781,1.79518895]
["bitfinex","SOLUSD",1771101448607,1.79472238,87.799,87.776,11.3926358]
["bitfinex","SOLUSD",1771101449214,1.79472238,87.799,87.78,2.90951593]
["bitfinex","SOLUSD",1771101449510,1.79472238,87.799,87.78,4.70470488]
["bitfinex","SOLUSD",1771101451394,1.79472238,87.799,87.78,16.09674518]
["bitfinex","SOLUSD",1771101451594,1.79472238,87.808,87.781,1.79518895]
["bitfinex","SOLUSD",1771101452418,1.79472238,87.808,87.783,1.79518895]
["bitfinex","SOLUSD",1771101453801,1.79472238,87.807,87.783,1.79518895]
["bitfinex","SOLUSD",1771101454527,11.38874336,87.806,87.783,1.79518895]
["bitfinex","SOLUSD",1771101454718,1.79472238,87.805,87.783,1.79518895]
["bitfinex","SOLUSD",1771101460024,1.722907,87.803,87.783,1.79518895]
["bitfinex","SOLUSD",1771101471612,1.78095431,87.801,87.779,1.79786324]
["bitfinex","SOLUSD",1771101471834,1.78095431,87.801,87.772,11.39310623]
["bitfinex","SOLUSD",1771101471835,1.78095431,87.801,87.773,1.79786324]
["bitfinex","SOLUSD",1771101472016,1.78095431,87.801,87.781,1.79786324]
["bitfinex","SOLUSD",1771101473618,1.78095431,87.801,87.783,1.79786324]
["bitfinex","SOLUSD",1771101474634,1.78095431,87.813,87.783,1.79786324]
["bitfinex","SOLUSD",1771101476133,1.78095431,87.813,87.784,11.39159755]
["bitfinex","SOLUSD",1771101476339,1.78095431,87.813,87.785,1.79786324]
["bitfinex","SOLUSD",1771101477230,1.78095431,87.811,87.785,1.79786324]
["bitfinex","SOLUSD",1771101479341,1.78095431,87.811,87.786,11.39133802]
["bitfinex","SOLUSD",1771101479640,1.78095431,87.811,87.787,1.79786324]
["bitfinex","SOLUSD",1771101480835,1.78095431,87.811,87.789,1.79786324]
["bitfinex","SOLUSD",1771101482925,1.78095431,87.809,87.789,1.79786324]
["bitfinex","SOLUSD",1771101484827,1.78095431,87.807,87.783,1.79786324]
["bitfinex","SOLUSD",1771101485143,1.78095431,87.807,87.762,1.79786324]
["bitfinex","SOLUSD",1771101485442,1.78095431,87.807,87.781,1.79786324]
["bitfinex","SOLUSD",1771101486242,1.78095431,87.805,87.781,1.79786324]
["bitfinex","SOLUSD",1771101488140,1.78095431,87.808,87.783,1.79786324]
["bitfinex","SOLUSD",1771101488344,11.38835426,87.809,87.783,1.79786324]
["bitfinex","SOLUSD",1771101488345,1.78095431,87.813,87.783,1.79786324]
["bitfinex","SOLUSD",1771101490464,1.78095431,87.813,87.784,11.39159755]
["bitfinex","SOLUSD",1771101490743,1.78095431,87.813,87.785,1.79786324]
["bitfinex","SOLUSD",1771101491548,1.78095431,87.818,87.791,1.79786324]
["bitfinex","SOLUSD",1771101492644,1.78095431,87.818,87.793,1.79786324]
["bitfinex","SOLUSD",1771101494129,1.75444402,87.823,87.793,1.79786324]
["bitfinex","SOLUSD",1771101495250,1.75444402,87.823,87.794,11.39030002]
["bitfinex","SOLUSD",1771101495430,1.75444402,87.823,87.795,1.7810497]
["bitfinex","SOLUSD",1771101497640,1.75444402,87.821,87.79,1.7810497]
["bitfinex","SOLUSD",1771101497837,1.75444402,87.821,87.791,1.7810497]
["bitfinex","SOLUSD",1771101499743,14.29486099,87.82,87.792,11.3905595]
["bitfinex","SOLUSD",1771101499945,1.75444402,87.819,87.792,11.3905595]
["bitfinex","SOLUSD",1771101500140,1.75444402,87.819,87.787,11.39114163]
["bitfinex","SOLUSD",1771101500347,1.75444402,87.809,87.779,13.17329613]
["bitfinex","SOLUSD",1771101500642,1.75444402,87.809,87.781,1.7810497]
["bitfinex","SOLUSD",1771101501251,1.75444402,87.819,87.791,1.7810497]
["bitfinex","SOLUSD",1771101502253,1.75444402,87.819,87.792,11.3905595]
["bitfinex","SOLUSD",1771101502461,1.75444402,87.819,87.793,1.7810497]
["bitfinex","SOLUSD",1771101505460,1.75444402,87.819,87.795,1.7810497]
["bitfinex","SOLUSD",1771101507568,1.75444402,87.819,87.797,1.7810497]
["bitfinex","SOLUSD",1771101510263,1.75444402,87.819,87.798,11.38978108]
["bitfinex","SOLUSD",1771101510455,1.75444402,87.819,87.799,1.7810497]
["bitfinex","SOLUSD",1771101512461,1.75444402,87.817,87.79,1.7810497]
["bitfinex","SOLUSD",1771101512773,1.75444402,87.817,87.785,11.39143844]
["bitfinex","SOLUSD",1771101512953,1.75444402,87.817,87.785,13.17248814]
["bitfinex","SOLUSD",1771101513761,11.38744647,87.816,87.785,13.17248814]
["bitfinex","SOLUSD",1771101513961,1.75444402,87.815,87.785,13.17248814]
["bitfinex","SOLUSD",1771101514166,1.75444402,87.815,87.781,1.7810497]
["bitfinex","SOLUSD",1771101516168,1.75444402,87.815,87.783,1.7810497]
["bitfinex","SOLUSD",1771101519163,1.75444402,87.815,87.785,1.7810497]
["bitfinex","SOLUSD",1771101519754,13.14211296,87.815,87.785,1.7810497]
["bitfinex","SOLUSD",1771101519956,1.80865704,87.814,87.785,1.7810497]
["bitfinex","SOLUSD",1771101521081,1.80865704,87.814,87.791,1.84674903]
["bitfinex","SOLUSD",1771101522579,1.80865704,87.814,87.792,11.3905595]
["bitfinex","SOLUSD",1771101522759,1.80865704,87.814,87.793,1.84674903]
["bitfinex","SOLUSD",1771101524579,1.80865704,87.814,87.795,1.79407257]
["bitfinex","SOLUSD",1771101525860,1.80865704,87.814,87.794,11.39030002]
["bitfinex","SOLUSD",1771101526062,1.80865704,87.814,87.794,13.18437259]
["bitfinex","SOLUSD",1771101526370,1.80865704,87.814,87.795,1.79407257]
["bitfinex","SOLUSD",1771101527881,1.80865704,87.814,87.797,1.79407257]
["bitfinex","SOLUSD",1771101529184,1.80865704,87.814,87.798,11.38978108]
["bitfinex","SOLUSD",1771101538988,1.80865704,87.814,87.798,1.79407257]
["bitfinex","SOLUSD",1771101540099,1.80865704,87.814,87.794,1.79407257]
["bitfinex","SOLUSD",1771101540281,1.80865704,87.814,87.786,28.47831463]
["bitfinex","SOLUSD",1771101540282,1.85203849,87.813,87.781,11.39198687]
["bitfinex","SOLUSD",1771101541497,1.85203849,87.829,87.79,2.90793319]
["bitfinex","SOLUSD",1771101542199,1.85203849,87.829,87.791,0.52867787]
["bitfinex","SOLUSD",1771101542588,1.85203849,87.828,87.793,0.52867787]
["bitfinex","SOLUSD",1771101542791,1.85203849,87.828,87.8,2.90793319]
["bitfinex","SOLUSD",1771101542990,1.85203849,87.828,87.801,0.53114267]
["bitfinex","SOLUSD",1771101544496,1.85203849,87.828,87.803,0.53355062]
["bitfinex","SOLUSD",1771101544898,1.85203849,87.828,87.802,11.3892622]
["bitfinex","SOLUSD",1771101544899,1.85203849,87.834,87.811,0.53596146]
["bitfinex","SOLUSD",1771101545784,1.85203849,87.844,87.811,0.53596146]
["bitfinex","SOLUSD",1771101546400,1.85203849,87.844,87.821,0.53834802]
["bitfinex","SOLUSD",1771101546601,1.85203849,87.844,87.823,0.54072104]
["bitfinex","SOLUSD",1771101548088,1.85203849,87.844,87.824,11.38640918]
["bitfinex","SOLUSD",1771101548397,1.85203849,87.844,87.82,2.90793319]
["bitfinex","SOLUSD",1771101548592,1.85203849,87.844,87.821,11.38679814]
["bitfinex","SOLUSD",1771101549893,1.85203849,87.844,87.824,0.54760494]
["bitfinex","SOLUSD",1771101551302,1.85203849,87.844,87.83,2.90793319]
["bitfinex","SOLUSD",1771101551987,1.85203849,87.847,87.83,2.90793319]
["bitfinex","SOLUSD",1771101556606,1.85203849,87.847,87.828,0.55205649]
["bitfinex","SOLUSD",1771101557009,1.85203849,87.847,87.828,11.93783124]
["bitfinex","SOLUSD",1771101558090,1.85203849,87.847,87.824,0.55929639]
["bitfinex","SOLUSD",1771101559094,1.85203849,87.847,87.83,2.90562314]
["bitfinex","SOLUSD",1771101560612,1.85203849,87.847,87.831,11.3855017]
["bitfinex","SOLUSD",1771101561509,1.95404884,87.857,87.84,2.90562314]
["bitfinex","SOLUSD",1771101563103,1.95404884,87.867,87.851,0.5632697]
["bitfinex","SOLUSD",1771101563913,1.95404884,87.867,87.85,2.90562314]
["bitfinex","SOLUSD",1771101564098,1.95404884,87.867,87.85,3.46962749]
["bitfinex","SOLUSD",1771101564292,1.95404884,87.867,87.86,2.90562314]
["bitfinex","SOLUSD",1771101564495,0.2,87.87,87.86,2.90562314]
["bitfinex","SOLUSD",1771101564805,2.15404884,87.87,87.86,2.90562314]
["bitfinex","SOLUSD",1771101567917,0.2,87.87,87.86,2.90562314]
["bitfinex","SOLUSD",1771101568321,1.95404884,87.874,87.86,2.90562314]
["bitfinex","SOLUSD",1771101571510,60.34,87.897,87.86,2.90562314]
["bitfinex","SOLUSD",1771101571511,1.95404884,87.897,87.862,0.5690809]
["bitfinex","SOLUSD",1771101571710,1.95404884,87.899,87.88,3.47540528]
["bitfinex","SOLUSD",1771101572620,1.95404884,87.899,87.881,0.57045071]
["bitfinex","SOLUSD",1771101572921,1.95404884,87.899,87.881,0.47045071]
["bitfinex","SOLUSD",1771101574118,0.2,87.9,87.881,11.37902217]
["bitfinex","SOLUSD",1771101574318,1e-08,87.9,87.89,2.90562314]
["bitfinex","SOLUSD",1771101574635,2.17336442,87.91,87.89,2.90562314]
["bitfinex","SOLUSD",1771101575524,2.17336442,87.91,87.891,11.37772923]
["bitfinex","SOLUSD",1771101577128,0.2,87.91,87.9,2.90562314]
["bitfinex","SOLUSD",1771101580009,1.97336442,87.909,87.89,2.90562314]
["bitfinex","SOLUSD",1771101581930,1.97336442,87.909,87.891,11.37772923]
["bitfinex","SOLUSD",1771101582629,0.2,87.91,87.891,11.37772923]
["bitfinex","SOLUSD",1771101582835,2.17336442,87.92,87.9,2.90562314]
["bitfinex","SOLUSD",1771101585206,2.17336442,87.92,87.901,11.37643485]
["bitfinex","SOLUSD",1771101591945,0.2,87.94,87.911,1.82926502]
["bitfinex","SOLUSD",1771101592115,0.2,87.94,87.92,2.90562314]
["bitfinex","SOLUSD",1771101592320,0.2,87.94,87.92,4.73488816]
["bitfinex","SOLUSD",1771101593835,0.2,87.94,87.921,1.82926502]
["bitfinex","SOLUSD",1771101594632,2.08883774,87.94,87.921,1.82926502]
["bitfinex","SOLUSD",1771101595039,2.08883774,87.94,87.921,11.37384697]
["bitfinex","SOLUSD",1771101596039,2.08883774,87.94,87.917,11.37436445]
["bitfinex","SOLUSD",1771101598634,2.08883774,87.94,87.9,2.90562314]
["bitfinex","SOLUSD",1771101598839,1.88883774,87.938,87.901,1.82926502]
["bitfinex","SOLUSD",1771101599221,0.2,87.94,87.921,1.82926502]
["bitfinex","SOLUSD",1771101599430,1.88883774,87.939,87.92,2.90562314]
["bitfinex","SOLUSD",1771101599835,0.2,87.94,87.93,2.90562314]
["bitfinex","SOLUSD",1771101600236,1.88883774,87.939,87.922,1.82926502]
["bitfinex","SOLUSD",1771101601037,1.88883774,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1771101601234,1.88883774,87.937,87.902,1.82926502]
["bitfinex","SOLUSD",1771101602142,1.88883774,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1771101602737,2.90562314,87.93,87.895,11.37715728]
["bitfinex","SOLUSD",1771101602934,1.88883774,87.927,87.896,1.82926502]
["bitfinex","SOLUSD",1771101604028,1.88883774,87.925,87.897,11.37695256]
["bitfinex","SOLUSD",1771101605428,1.88883774,87.923,87.896,1.82926502]
["bitfinex","SOLUSD",1771101605629,1.88883774,87.923,87.896,13.20626506]
["bitfinex","SOLUSD",1771101606328,1.88883774,87.923,87.896,11.37700004]
["bitfinex","SOLUSD",1771101608246,1.88883774,87.923,87.897,1.82926502]
["bitfinex","SOLUSD",1771101608547,1.88883774,87.923,87.901,1.82926502]
["bitfinex","SOLUSD",1771101608729,1.88883774,87.928,87.91,2.90562314]
["bitfinex","SOLUSD",1771101610133,1.88883774,87.928,87.911,1.82926502]
["bitfinex","SOLUSD",1771101612046,1.88883774,87.928,87.92,2.90562314]
["bitfinex","SOLUSD",1771101612944,0.2,87.94,87.92,2.90562314]
["bitfinex","SOLUSD",1771101613133,2.00222251,87.939,87.92,2.90562314]
["bitfinex","SOLUSD",1771101613651,2.00222251,87.939,87.913,11.37477114]
["bitfinex","SOLUSD",1771101614030,2.00222251,87.938,87.905,11.37585767]
["bitfinex","SOLUSD",1771101614550,2.00222251,87.938,87.905,13.22400852]
["bitfinex","SOLUSD",1771101614929,2.00222251,87.938,87.905,11.37585767]
["bitfinex","SOLUSD",1771101615130,2.00222251,87.936,87.901,11.37643485]
["bitfinex","SOLUSD",1771101615547,2.00222251,87.936,87.895,11.37716503]
["bitfinex","SOLUSD",1771101615548,2.90562314,87.93,87.895,11.37716503]
["bitfinex","SOLUSD",1771101615737,2.00222251,87.929,87.895,11.37716503]
["bitfinex","SOLUSD",1771101616653,2.00222251,87.927,87.9,2.90562314]
["bitfinex","SOLUSD",1771101617531,2.00222251,87.927,87.901,1.84815085]
["bitfinex","SOLUSD",1771101617733,2.00222251,87.927,87.91,2.90562314]
["bitfinex","SOLUSD",1771101620159,2.00222251,87.927,87.911,11.37514076]
["bitfinex","SOLUSD",1771101621151,2.00222251,87.927,87.907,11.37565836]
["bitfinex","SOLUSD",1771101625562,2.00222251,87.927,87.902,11.37630543]
["bitfinex","SOLUSD",1771101627855,2.00222251,87.927,87.894,41.66884394]
["bitfinex","SOLUSD",1771101628540,2.00222251,87.927,87.894,13.22549173]
["bitfinex","SOLUSD",1771101629548,2.00222251,87.927,87.895,1.84815085]
["bitfinex","SOLUSD",1771101629950,2.00222251,87.927,87.9,2.90002221]
["bitfinex","SOLUSD",1771101632677,2.00222251,87.927,87.901,13.2245857]
["bitfinex","SOLUSD",1771101632878,2.00222251,87.927,87.902,1.84815085]
["bitfinex","SOLUSD",1771101635180,2.00222251,87.927,87.903,11.37617601]
["bitfinex","SOLUSD",1771101637077,2.00222251,87.927,87.901,1.84815085]
["bitfinex","SOLUSD",1771101640170,2.00222251,87.927,87.902,11.37630543]
["bitfinex","SOLUSD",1771101640378,2.00222251,87.927,87.902,13.27351753]
["bitfinex","SOLUSD",1771101640971,2.00222251,87.927,87.903,1.8972121]
["bitfinex","SOLUSD",1771101642274,2.00222251,87.927,87.893,1.8972121]
["bitfinex","SOLUSD",1771101642676,2.00222251,87.927,87.9,2.90002221]
["bitfinex","SOLUSD",1771101642884,2.00222251,87.927,87.901,1.98207368]
["bitfinex","SOLUSD",1771101643260,3.10002221,87.94,87.901,1.98207368]
["bitfinex","SOLUSD",1771101643261,1.81223906,87.925,87.901,1.98207368]
["bitfinex","SOLUSD",1771101644883,1.81223906,87.925,87.897,11.37695256]
["bitfinex","SOLUSD",1771101645266,1.81223906,87.923,87.897,11.37695256]
["bitfinex","SOLUSD",1771101645465,1.81223906,87.923,87.898,1.98207368]
["bitfinex","SOLUSD",1771101646987,1.81223906,87.923,87.9,1.98207368]
["bitfinex","SOLUSD",1771101647205,1.81223906,87.934,87.901,1.98207368]
["bitfinex","SOLUSD",1771101648589,1.81223906,87.934,87.903,1.98207368]
["bitfinex","SOLUSD",1771101649760,1.81223906,87.934,87.905,1.98207368]
["bitfinex","SOLUSD",1771101654095,1.81223906,87.934,87.906,11.37578777]
["bitfinex","SOLUSD",1771101654293,1.81223906,87.934,87.907,1.98207368]
["bitfinex","SOLUSD",1771101654498,1.81223906,87.939,87.911,1.98207368]
["bitfinex","SOLUSD",1771101656197,1.81223906,87.939,87.913,1.98207368]
["bitfinex","SOLUSD",1771101658009,1.81223906,87.939,87.914,11.37475259]
["bitfinex","SOLUSD",1771101658197,1.81223906,87.939,87.915,1.98207368]
["bitfinex","SOLUSD",1771101658511,0.2,87.94,87.921,1.98207368]
["bitfinex","SOLUSD",1771101659080,2.01223906,87.94,87.921,1.98207368]
["bitfinex","SOLUSD",1771101659788,0.2,87.94,87.921,1.98207368]
["bitfinex","SOLUSD",1771101660806,0.2,87.94,87.923,1.98207368]
["bitfinex","SOLUSD",1771101662117,2.01223906,87.94,87.923,1.98207368]
["bitfinex","SOLUSD",1771101662287,2.01223906,87.94,87.922,11.37371761]
["bitfinex","SOLUSD",1771101662489,2.01223906,87.94,87.922,13.35579129]
["bitfinex","SOLUSD",1771101662800,2.01223906,87.94,87.923,1.98207368]
["bitfinex","SOLUSD",1771101663011,0.2,87.95,87.931,1.98207368]
["bitfinex","SOLUSD",1771101664488,0.2,87.95,87.933,1.98207368]
["bitfinex","SOLUSD",1771101665805,0.2,87.96,87.951,1.82010472]
["bitfinex","SOLUSD",1771101667410,11.3666871,87.977,87.951,1.82010472]
["bitfinex","SOLUSD",1771101667411,1.81223906,87.995,87.961,1.41999724]
["bitfinex","SOLUSD",1771101667597,2.01223906,87.99,87.98,2.90002221]
["bitfinex","SOLUSD",1771101667790,2.01223906,87.99,87.97,2.90002221]
["bitfinex","SOLUSD",1771101667992,2.01223906,87.99,87.961,1.42022945]
["bitfinex","SOLUSD",1771101668395,1.81223906,87.995,87.98,2.90002221]
["bitfinex","SOLUSD",1771101668692,0.2,88.01,87.98,2.90002221]
["bitfinex","SOLUSD",1771101668693,1.81223906,88.009,87.98,2.90002221]
["bitfinex","SOLUSD",1771101668998,1.81223906,88.009,87.981,1.42045466]
["bitfinex","SOLUSD",1771101669382,1.81223906,88.009,87.982,11.36596121]
["bitfinex","SOLUSD",1771101669594,1.81223906,88.007,87.976,11.36664191]
["bitfinex","SOLUSD",1771101670789,1.81223906,88.007,87.976,1.42087805]
["bitfinex","SOLUSD",1771101672090,1.81223906,88.005,87.976,1.42087805]
["bitfinex","SOLUSD",1771101672799,1.81223906,88.005,87.977,11.36660718]
["bitfinex","SOLUSD",1771101674909,1.81223906,88.005,87.962,28.42136377]
["bitfinex","SOLUSD",1771101674910,1.81223906,88.005,87.972,12.78326417]
["bitfinex","SOLUSD",1771101675116,1.85903009,87.999,87.972,11.36713414]
["bitfinex","SOLUSD",1771101675814,1.85903009,87.999,87.961,1.41613003]
["bitfinex","SOLUSD",1771101676005,1.85903009,87.999,87.964,1.41445216]
["bitfinex","SOLUSD",1771101676205,1.85903009,87.999,87.981,1.41445216]
["bitfinex","SOLUSD",1771101676408,1.85903009,88.005,87.983,1.41445216]
["bitfinex","SOLUSD",1771101676916,1.85903009,88.003,87.978,11.36647629]
["bitfinex","SOLUSD",1771101678517,1.85903009,88.003,87.973,1.41109114]
["bitfinex","SOLUSD",1771101679926,1.85903009,88.001,87.973,1.41109114]
["bitfinex","SOLUSD",1771101680818,1.85903009,88.001,87.974,11.36699479]
["bitfinex","SOLUSD",1771101681296,1.85903009,88.001,87.974,12.77323567]
["bitfinex","SOLUSD",1771101682633,1.85903009,88.001,87.961,29.82448996]
["bitfinex","SOLUSD",1771101682922,1.85903009,87.999,87.97,2.89683167]
["bitfinex","SOLUSD",1771101683119,1.85903009,87.999,87.971,1.40308416]
["bitfinex","SOLUSD",1771101684507,1.85903009,87.999,87.973,1.401525]
["bitfinex","SOLUSD",1771101686727,1.85903009,87.999,87.98,2.89683167]
["bitfinex","SOLUSD",1771101686929,1.85903009,87.999,87.981,1.3970019]
["bitfinex","SOLUSD",1771101690535,1.85903009,87.999,87.98,1.3926035]
["bitfinex","SOLUSD",1771101691929,1.85903009,87.999,87.965,1.38978725]
["bitfinex","SOLUSD",1771101692127,1.85903009,87.997,87.966,11.36802855]
["bitfinex","SOLUSD",1771101692714,1.85903009,87.997,87.967,1.38838918]
["bitfinex","SOLUSD",1771101693317,1.85903009,87.997,87.97,4.28522085]
["bitfinex","SOLUSD",1771101696624,1.85903009,87.997,87.971,11.36738243]
["bitfinex","SOLUSD",1771101698518,1.85903009,87.997,87.971,12.74903205]
["bitfinex","SOLUSD",1771101698920,1.85903009,87.997,87.972,1.38035984]
["bitfinex","SOLUSD",1771101699317,1.85903009,87.997,87.973,11.367124]
["bitfinex","SOLUSD",1771101699735,1.85903009,87.997,87.974,1.37908703]
["bitfinex","SOLUSD",1771101700129,1.85903009,87.997,87.97,2.89683167]
["bitfinex","SOLUSD",1771101700517,1.92017129,87.995,87.971,11.36738243]
["bitfinex","SOLUSD",1771101701525,1.92017129,87.995,87.972,1.37663133]
["bitfinex","SOLUSD",1771101702028,1.92017129,87.995,87.976,1.37542124]
["bitfinex","SOLUSD",1771101707048,1.82132822,88.0,87.981,1.3683714]
["bitfinex","SOLUSD",1771101709849,1.82132822,88.0,87.982,11.36596121]
["bitfinex","SOLUSD",1771101711256,1.82132822,88.0,87.976,1.36393614]
["bitfinex","SOLUSD",1771101713349,1.82132822,88.0,87.978,1.36175789]
["bitfinex","SOLUSD",1771101713732,1.82132822,88.0,87.981,1.36072383]
["bitfinex","SOLUSD",1771101715057,1.82132822,88.0,87.977,11.36660718]
["bitfinex","SOLUSD",1771101715357,1.82132822,88.0,87.977,12.72628915]
["bitfinex","SOLUSD",1771101716256,1.82132822,88.0,87.978,1.35865494]
["bitfinex","SOLUSD",1771101717348,1.82132822,88.0,87.979,11.36634878]
["bitfinex","SOLUSD",1771101717557,1.82132822,88.0,87.98,1.3576384]
["bitfinex","SOLUSD",1771101717850,0.2,88.01,87.98,1.3576384]
["bitfinex","SOLUSD",1771101717851,1.82132822,88.002,87.98,1.3576384]
["bitfinex","SOLUSD",1771101718056,1.82132822,88.002,87.981,1.3566245]
["bitfinex","SOLUSD",1771101718453,1.82132822,88.002,87.98,2.89683167]
["bitfinex","SOLUSD",1771101718669,1.82132822,88.002,87.979,11.36634878]
["bitfinex","SOLUSD",1771101719558,1.82132822,88.002,87.973,11.367124]
["bitfinex","SOLUSD",1771101720464,1.82132822,88.002,87.97,2.89683167]
["bitfinex","SOLUSD",1771101720465,1.82132822,88.001,87.97,2.89683167]
["bitfinex","SOLUSD",1771101720645,1.82132822,88.001,87.962,1.35466992]
["bitfinex","SOLUSD",1771101721860,1.82132822,88.001,87.981,1.35274134]
["bitfinex","SOLUSD",1771101725563,1.82132822,88.001,87.982,11.36596121]
["bitfinex","SOLUSD",1771101725743,1.82132822,88.001,87.982,12.71498779]
["bitfinex","SOLUSD",1771101725944,1.82132822,88.001,87.983,1.34902658]
["bitfinex","SOLUSD",1771101727672,0.2,88.01,87.952,45.92]
["bitfinex","SOLUSD",1771101727673,0.2,88.01,87.991,1.34720908]
["bitfinex","SOLUSD",1771101728569,0.2,88.01,88.0,2.89683167]
["bitfinex","SOLUSD",1771101729960,0.2,88.01,88.001,12.70892603]
["bitfinex","SOLUSD",1771101730167,1.82132822,88.046,88.01,2.89683167]
["bitfinex","SOLUSD",1771101730371,1.82132822,88.046,88.03,2.89683167]
["bitfinex","SOLUSD",1771101730540,1e-08,88.04,88.03,2.89683167]
["bitfinex","SOLUSD",1771101730750,1e-08,88.04,88.024,1.3454188]
["bitfinex","SOLUSD",1771101731865,1.82132822,88.054,88.031,1.34368303]
["bitfinex","SOLUSD",1771101732069,1.82132822,88.054,88.02,2.89683167]
["bitfinex","SOLUSD",1771101732283,1.82132822,88.054,88.021,1.34368303]
["bitfinex","SOLUSD",1771101732650,1.82132822,88.052,88.011,1.34285216]
["bitfinex","SOLUSD",1771101733851,1.88743979,88.049,88.01,2.89683167]
["bitfinex","SOLUSD",1771101734060,1.88743979,88.047,88.007,39.76956377]
["bitfinex","SOLUSD",1771101734256,1.88743979,88.039,88.007,11.3627325]
["bitfinex","SOLUSD",1771101735159,1.88743979,88.029,87.995,11.36428206]
["bitfinex","SOLUSD",1771101737353,1.88743979,88.019,87.986,11.3654445]
["bitfinex","SOLUSD",1771101739471,1.88743979,88.018,87.986,11.3654445]
["bitfinex","SOLUSD",1771101741071,1.88743979,88.016,87.986,11.3654445]
["bitfinex","SOLUSD",1771101742970,1.88743979,87.999,87.972,28.41782609]
["bitfinex","SOLUSD",1771101743566,1.88743979,87.999,87.979,11.36634878]
["bitfinex","SOLUSD",1771101745874,1.88743979,87.999,87.97,11.36751165]
["bitfinex","SOLUSD",1771101748266,1.88743979,87.989,87.97,11.36751165]
["bitfinex","SOLUSD",1771101748582,11.36389463,87.998,87.952,11.36983809]
["bitfinex","SOLUSD",1771101748583,1.88743979,87.979,87.952,11.36983809]
["bitfinex","SOLUSD",1771101750581,1.88743979,87.979,87.952,1.28924227]
["bitfinex","SOLUSD",1771101755190,1.88743979,87.979,87.953,11.36970882]
["bitfinex","SOLUSD",1771101755992,1.88743979,87.979,87.954,1.2737771]
["bitfinex","SOLUSD",1771101757693,1.88743979,87.979,87.955,11.36945028]
["bitfinex","SOLUSD",1771101761776,1.78354101,87.977,87.947,12.627488]
["bitfinex","SOLUSD",1771101761974,1.78354101,87.969,87.947,11.37048449]
["bitfinex","SOLUSD",1771101763095,1.78354101,87.969,87.947,1.25246364]
["bitfinex","SOLUSD",1771101765297,1.78354101,87.969,87.948,11.3703552]
["bitfinex","SOLUSD",1771101765485,1.78354101,87.969,87.948,12.61838084]
["bitfinex","SOLUSD",1771101768284,1.76425653,87.983,87.949,1.24154338]
["bitfinex","SOLUSD",1771101771205,1.76425653,87.983,87.951,1.23526019]
["bitfinex","SOLUSD",1771101774203,1.76425653,87.983,87.952,11.36983809]
["bitfinex","SOLUSD",1771101774411,1.76425653,87.983,87.953,1.22920072]
["bitfinex","SOLUSD",1771101776308,1.76425653,87.983,87.954,39.79352843]
["bitfinex","SOLUSD",1771101776610,1.76425653,87.979,87.954,11.36957955]
["bitfinex","SOLUSD",1771101777808,1.76425653,87.979,87.954,12.59103635]
["bitfinex","SOLUSD",1771101778901,1.76425653,87.979,87.949,1.21957935]
["bitfinex","SOLUSD",1771101780901,1.76425653,87.989,87.951,1.21592581]
["bitfinex","SOLUSD",1771101781806,1.76425653,87.988,87.951,1.21592581]
["bitfinex","SOLUSD",1771101784207,1.76425653,87.988,87.953,1.21052867]
["bitfinex","SOLUSD",1771101785022,1.76425653,87.986,87.953,1.21052867]
["bitfinex","SOLUSD",1771101787212,1.76425653,87.986,87.954,11.36957955]
["bitfinex","SOLUSD",1771101787412,1.76425653,87.986,87.955,1.20531617]
["bitfinex","SOLUSD",1771101788717,2.89573889,87.98,87.954,11.36957955]
["bitfinex","SOLUSD",1771101789015,1.76425653,87.979,87.954,11.36957955]
["bitfinex","SOLUSD",1771101789614,1.76425653,87.979,87.954,12.57152815]
["bitfinex","SOLUSD",1771101790915,1.76425653,87.979,87.955,1.19865942]
["bitfinex","SOLUSD",1771101791922,1.76425653,87.979,87.943,46.4]
["bitfinex","SOLUSD",1771101791923,1.76425653,88.008,87.961,1.19703819]
["bitfinex","SOLUSD",1771101792414,1.76425653,88.008,87.962,1.19703819]
["bitfinex","SOLUSD",1771101793004,1.83874752,88.006,87.964,1.19385896]
["bitfinex","SOLUSD",1771101793638,1.83874752,88.006,87.971,1.19229483]
["bitfinex","SOLUSD",1771101794209,59.6,88.017,87.963,39.78945692]
["bitfinex","SOLUSD",1771101794210,1.83874752,88.012,87.981,1.19229483]
["bitfinex","SOLUSD",1771101795514,1.83874752,88.009,87.982,11.36596121]
["bitfinex","SOLUSD",1771101796607,1.83874752,88.009,87.978,11.36645453]
["bitfinex","SOLUSD",1771101796910,1.83874752,87.999,87.966,11.36802855]
["bitfinex","SOLUSD",1771101797102,1.83874752,87.989,87.966,11.36802855]
["bitfinex","SOLUSD",1771101797718,1.83874752,87.989,87.955,40.97930219]
["bitfinex","SOLUSD",1771101798620,1.83874752,87.989,87.956,1.1862262]
["bitfinex","SOLUSD",1771101799433,1.83874752,87.989,87.957,11.36919176]
["bitfinex","SOLUSD",1771101800520,1.83874752,87.988,87.957,11.36919176]
["bitfinex","SOLUSD",1771101802929,1.83874752,87.986,87.952,11.36983809]
["bitfinex","SOLUSD",1771101803825,1.83874752,87.986,87.952,12.54749389]
["bitfinex","SOLUSD",1771101805026,1.83874752,87.986,87.953,1.17628097]
["bitfinex","SOLUSD",1771101806027,1.83874752,87.986,87.954,11.36957955]
["bitfinex","SOLUSD",1771101806229,1.83874752,87.986,87.955,1.17493997]
["bitfinex","SOLUSD",1771101810530,1.83874752,87.986,87.956,11.36932102]
["bitfinex","SOLUSD",1771101810732,1.83874752,87.986,87.957,1.16961995]
["bitfinex","SOLUSD",1771101810931,1.83874752,87.984,87.952,12.53816749]
["bitfinex","SOLUSD",1771101811227,1.83874752,87.984,87.953,1.16833739]
["bitfinex","SOLUSD",1771101812930,1.83874752,87.984,87.954,11.36957955]
["bitfinex","SOLUSD",1771101816136,1.83874752,87.982,87.954,11.36957955]
["bitfinex","SOLUSD",1771101817340,1.83874752,87.982,87.955,1.16094579]
["bitfinex","SOLUSD",1771101818342,1.83874752,87.982,87.956,12.52908241]
["bitfinex","SOLUSD",1771101819737,13.20479522,87.982,87.956,12.52908241]
["bitfinex","SOLUSD",1771101819940,1.83874752,87.981,87.956,11.36932102]
["bitfinex","SOLUSD",1771101820535,1.83874752,87.981,87.95,1.15628791]
["bitfinex","SOLUSD",1771101822446,1.83874752,87.981,87.951,11.36996736]
["bitfinex","SOLUSD",1771101822634,1.83874752,87.981,87.952,1.15403627]
["bitfinex","SOLUSD",1771101823739,1.85405063,87.979,87.952,1.15403627]
["bitfinex","SOLUSD",1771101824443,1.85405063,87.979,87.953,11.36970882]
["bitfinex","SOLUSD",1771101824638,1.85405063,87.979,87.953,12.52048442]
["bitfinex","SOLUSD",1771101825943,1.85405063,87.979,87.953,11.36970882]
["bitfinex","SOLUSD",1771101826742,1.85405063,87.979,87.953,12.51735556]
["bitfinex","SOLUSD",1771101827820,1.85405063,87.979,87.954,1.1466221]
["bitfinex","SOLUSD",1771101828531,1.85405063,87.979,87.946,39.79714824]
["bitfinex","SOLUSD",1771101828734,1.85405063,87.979,87.947,1.1466221]
["bitfinex","SOLUSD",1771101828930,1.85405063,87.969,87.94,11.37134018]
["bitfinex","SOLUSD",1771101829140,1.85405063,87.959,87.936,12.51749402]
["bitfinex","SOLUSD",1771101829441,1.85405063,87.959,87.936,11.37188739]
["bitfinex","SOLUSD",1771101829938,1.85405063,87.959,87.937,1.14461139]
["bitfinex","SOLUSD",1771101830143,87.91619495,87.978,87.937,1.14461139]
["bitfinex","SOLUSD",1771101830144,1.85405063,87.976,87.937,1.14461139]
["bitfinex","SOLUSD",1771101832139,1.85405063,87.976,87.934,28.43041371]
["bitfinex","SOLUSD",1771101832140,1.85405063,87.974,87.939,1.14263928]
["bitfinex","SOLUSD",1771101834239,1.85405063,87.972,87.941,1.1407082]
["bitfinex","SOLUSD",1771101839848,1.85405063,87.97,87.941,1.1407082]
["bitfinex","SOLUSD",1771101844057,1.85405063,87.968,87.943,1.13168698]
["bitfinex","SOLUSD",1771101847174,1.85405063,87.982,87.945,1.12915574]
["bitfinex","SOLUSD",1771101847339,1.85405063,87.987,87.961,1.12915574]
["bitfinex","SOLUSD",1771101849949,1.85405063,87.998,87.971,1.1266719]
["bitfinex","SOLUSD",1771101851253,2.89777174,88.02,87.962,39.78990927]
["bitfinex","SOLUSD",1771101851254,1.85405063,88.009,87.991,1.12590133]
["bitfinex","SOLUSD",1771101851847,1.85405063,88.009,87.992,11.36466951]
["bitfinex","SOLUSD",1771101852045,1.85405063,88.013,87.993,1.12513614]
["bitfinex","SOLUSD",1771101852659,1.85405063,88.018,87.993,1.12513614]
["bitfinex","SOLUSD",1771101855055,1.83044966,88.046,88.011,1.12204016]
["bitfinex","SOLUSD",1771101855457,1.83044966,88.046,88.02,2.89777174]
["bitfinex","SOLUSD",1771101856256,1.83044966,88.044,88.02,2.89777174]
["bitfinex","SOLUSD",1771101857259,1.83044966,88.042,88.02,2.89777174]
["bitfinex","SOLUSD",1771101858357,1.83044966,88.042,88.015,1.120567]
["bitfinex","SOLUSD",1771101859258,1.83044966,88.042,88.02,2.89777174]
["bitfinex","SOLUSD",1771101859462,1.83044966,88.04,88.02,2.89777174]
["bitfinex","SOLUSD",1771101859963,1.83044966,88.04,88.021,1.11841748]
["bitfinex","SOLUSD",1771101860170,1.83044966,88.04,88.03,2.89777174]
["bitfinex","SOLUSD",1771101860563,1.83044966,88.04,88.025,1.11841748]
["bitfinex","SOLUSD",1771101861366,1.83044966,88.04,88.02,4.0154657]
["bitfinex","SOLUSD",1771101861574,1.83044966,88.038,88.01,2.89777174]
["bitfinex","SOLUSD",1771101862567,1.83044966,88.036,88.003,1.11700665]
["bitfinex","SOLUSD",1771101862947,1.83044966,88.036,88.0,2.89777174]
["bitfinex","SOLUSD",1771101864078,1.83044966,88.034,88.0,2.89777174]
["bitfinex","SOLUSD",1771101864456,1.83044966,88.034,87.997,12.48028741]
["bitfinex","SOLUSD",1771101864651,1.83044966,88.032,88.0,2.89777174]
["bitfinex","SOLUSD",1771101864852,1.83044966,88.032,88.0,2.89434703]
["bitfinex","SOLUSD",1771101865872,11.35963467,88.031,87.997,12.48028741]
["bitfinex","SOLUSD",1771101866077,1.83044966,88.03,87.997,11.36394449]
["bitfinex","SOLUSD",1771101866679,1.83044966,88.029,87.997,11.36394449]
["bitfinex","SOLUSD",1771101867482,1.83044966,88.029,87.998,1.11369829]
["bitfinex","SOLUSD",1771101867777,1.83044966,88.029,88.001,1.11369829]
["bitfinex","SOLUSD",1771101870472,1.83044966,88.027,88.001,1.11369829]
["bitfinex","SOLUSD",1771101871064,1.83044966,88.027,88.002,12.47450586]
["bitfinex","SOLUSD",1771101871373,1.83044966,88.027,88.003,1.11112776]
["bitfinex","SOLUSD",1771101876192,1.83044966,88.025,87.999,1.10814369]
["bitfinex","SOLUSD",1771101876389,1.83044966,88.025,87.997,11.36399475]
["bitfinex","SOLUSD",1771101877095,11.36027991,88.026,87.987,1.10756494]
["bitfinex","SOLUSD",1771101877096,1.83044966,88.019,87.987,1.10756494]
["bitfinex","SOLUSD",1771101877804,1.83044966,88.019,87.982,1.10701172]
["bitfinex","SOLUSD",1771101879001,11.36131245,88.018,87.983,11.36583203]
["bitfinex","SOLUSD",1771101879187,1.83044966,88.017,87.983,12.47227702]
["bitfinex","SOLUSD",1771101879390,1.83044966,88.017,87.97,4.00079202]
["bitfinex","SOLUSD",1771101879689,1.83044966,87.999,87.971,12.47382742]
["bitfinex","SOLUSD",1771101884103,1.83044966,87.999,87.972,1.10271305]
["bitfinex","SOLUSD",1771101884696,1.83044966,87.999,87.973,11.367124]
["bitfinex","SOLUSD",1771101889008,1.83044966,87.999,87.972,1.10020342]
["bitfinex","SOLUSD",1771101891129,2.89434703,88.0,87.962,1.09923888]
["bitfinex","SOLUSD",1771101891130,1.6932683,87.997,87.962,1.09923888]
["bitfinex","SOLUSD",1771101893113,1.6932683,87.997,87.964,1.09831891]
["bitfinex","SOLUSD",1771101895718,1.6932683,87.997,87.966,1.0974051]
["bitfinex","SOLUSD",1771101896012,1.6932683,88.006,87.971,1.09693552]
["bitfinex","SOLUSD",1771101897518,1.6932683,88.006,87.972,11.36725321]
["bitfinex","SOLUSD",1771101897818,1.6932683,88.006,87.973,1.09646258]
["bitfinex","SOLUSD",1771101898124,1.6932683,88.005,87.973,1.09646258]
["bitfinex","SOLUSD",1771101901106,1.6932683,88.005,87.975,1.094678]
["bitfinex","SOLUSD",1771101902329,1.6932683,88.003,87.977,1.09425788]
["bitfinex","SOLUSD",1771101904432,1.6932683,88.001,87.976,11.36673638]
["bitfinex","SOLUSD",1771101904734,1.6932683,87.999,87.976,11.36673638]
["bitfinex","SOLUSD",1771101906416,1.6932683,87.997,87.972,1.09343111]
["bitfinex","SOLUSD",1771101906624,1.6932683,87.997,87.969,11.36760948]
["bitfinex","SOLUSD",1771101907130,1.6932683,87.997,87.969,12.45986177]
["bitfinex","SOLUSD",1771101907426,1.6932683,87.997,87.97,1.09225229]
["bitfinex","SOLUSD",1771101908128,1.6932683,87.997,87.971,11.36738243]
["bitfinex","SOLUSD",1771101908326,1.6932683,87.997,87.972,1.09183708]
["bitfinex","SOLUSD",1771101910536,1.6932683,87.997,87.973,11.367124]
["bitfinex","SOLUSD",1771101910730,1.6932683,87.997,87.974,1.09105934]
["bitfinex","SOLUSD",1771101912634,1.6932683,87.997,87.969,1.09028263]
["bitfinex","SOLUSD",1771101912833,1.6932683,87.995,87.969,1.09028263]
["bitfinex","SOLUSD",1771101913639,1.6932683,87.995,87.971,1.08776849]
["bitfinex","SOLUSD",1771101914035,1.6932683,87.995,87.97,11.36751165]
["bitfinex","SOLUSD",1771101914239,1.71178402,87.989,87.96,11.36874004]
["bitfinex","SOLUSD",1771101914542,1.71178402,87.978,87.935,1.085647]
["bitfinex","SOLUSD",1771101914731,1.71178402,87.978,87.938,1.74874845]
["bitfinex","SOLUSD",1771101915230,1.71178402,87.978,87.941,1.74874845]
["bitfinex","SOLUSD",1771101915624,1.71178402,87.978,87.942,11.37113097]
["bitfinex","SOLUSD",1771101915825,1.71178402,87.978,87.943,1.74874845]
["bitfinex","SOLUSD",1771101917146,1.71178402,87.998,87.961,1.74874845]
["bitfinex","SOLUSD",1771101917521,1.71178402,87.998,87.971,1.74874845]
["bitfinex","SOLUSD",1771101918542,1.71178402,87.998,87.973,1.74874845]
["bitfinex","SOLUSD",1771101918851,1.71178402,88.003,87.973,1.74874845]
["bitfinex","SOLUSD",1771101919344,13.07435769,88.009,87.973,1.74874845]
["bitfinex","SOLUSD",1771101919527,1.71178402,88.014,87.981,1.74874845]
["bitfinex","SOLUSD",1771101920141,11.36138071,88.018,87.981,1.74874845]
["bitfinex","SOLUSD",1771101920842,1.71178402,88.019,87.983,1.74874845]
["bitfinex","SOLUSD",1771101921350,1.71178402,88.031,88.001,1.74874845]
["bitfinex","SOLUSD",1771101922451,1.71178402,88.03,88.001,1.74874845]
["bitfinex","SOLUSD",1771101922950,1.71178402,88.03,88.003,1.74874845]
["bitfinex","SOLUSD",1771101924549,1.71178402,88.028,88.003,1.74874845]
["bitfinex","SOLUSD",1771101927238,1.71178402,88.026,88.003,1.74874845]
["bitfinex","SOLUSD",1771101927835,2.89423885,88.04,88.005,1.74874845]
["bitfinex","SOLUSD",1771101928164,1.71178402,88.032,88.005,1.74874845]
["bitfinex","SOLUSD",1771101928452,13.07066733,88.037,88.011,1.74874845]
["bitfinex","SOLUSD",1771101928634,1.71178402,88.037,88.011,1.74874845]
["bitfinex","SOLUSD",1771101928830,1.71178402,88.046,88.011,1.74874845]
["bitfinex","SOLUSD",1771101929028,1.71178402,88.058,88.031,1.74874845]
["bitfinex","SOLUSD",1771101929227,1.71178402,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1771101929454,1.71178402,88.057,88.022,1.74874845]
["bitfinex","SOLUSD",1771101929747,1.71178402,88.039,88.012,1.74874845]
["bitfinex","SOLUSD",1771101930049,1.71178402,88.039,88.008,1.74874845]
["bitfinex","SOLUSD",1771101930239,1.71178402,88.039,88.002,13.11204398]
["bitfinex","SOLUSD",1771101930752,1.71178402,88.039,88.003,1.74874845]
["bitfinex","SOLUSD",1771101931333,1.71178402,88.037,88.004,11.36311985]
["bitfinex","SOLUSD",1771101933348,1.71178402,88.035,88.004,11.36311985]
["bitfinex","SOLUSD",1771101933739,1.71178402,88.029,87.998,1.74874845]
["bitfinex","SOLUSD",1771101933963,1.71178402,88.029,87.997,11.36394997]
["bitfinex","SOLUSD",1771101934258,1.71178402,88.029,87.998,1.74874845]
["bitfinex","SOLUSD",1771101935044,1.71178402,88.027,87.999,11.36376549]
["bitfinex","SOLUSD",1771101935350,1.71178402,88.027,88.0,1.74874845]
["bitfinex","SOLUSD",1771101937152,1.71178402,88.025,87.991,1.74874845]
["bitfinex","SOLUSD",1771101937954,1.71178402,88.025,87.992,1.74874845]
["bitfinex","SOLUSD",1771101939160,1.71178402,88.025,87.994,1.74874845]
["bitfinex","SOLUSD",1771101939363,1.71178402,88.023,87.994,1.74874845]
["bitfinex","SOLUSD",1771101940360,11.36053803,88.024,87.978,28.41606161]
["bitfinex","SOLUSD",1771101940361,1.43225919,88.019,87.989,1.42099754]
["bitfinex","SOLUSD",1771101940563,1.43225919,88.019,87.988,11.36513845]
["bitfinex","SOLUSD",1771101940863,1.43225919,88.019,87.989,1.42099754]
["bitfinex","SOLUSD",1771101941272,1.43225919,88.017,87.983,11.36581253]
["bitfinex","SOLUSD",1771101941456,1.43225919,88.017,87.984,1.42099754]
["bitfinex","SOLUSD",1771101942548,1.43225919,88.015,87.985,12.78657121]
["bitfinex","SOLUSD",1771101944072,1.43225919,88.015,87.986,1.39840298]
["bitfinex","SOLUSD",1771101944980,1.43225919,88.015,87.988,1.39840298]
["bitfinex","SOLUSD",1771101945278,1.37877511,88.02,87.988,1.39840298]
["bitfinex","SOLUSD",1771101945473,4.27301396,88.02,87.988,1.39840298]
["bitfinex","SOLUSD",1771101945649,1.37877511,88.019,87.983,1.39840298]
["bitfinex","SOLUSD",1771101945850,1.37877511,88.019,87.991,1.39840298]
["bitfinex","SOLUSD",1771101947153,12.74002151,88.019,87.992,11.36466951]
["bitfinex","SOLUSD",1771101947362,1.37877511,88.019,87.993,1.39840298]
["bitfinex","SOLUSD",1771101948070,1.37877511,88.024,87.993,1.39840298]
["bitfinex","SOLUSD",1771101949466,1.37877511,88.024,87.995,1.39840298]
["bitfinex","SOLUSD",1771101949672,1.37877511,88.022,87.984,1.39840298]
["bitfinex","SOLUSD",1771101950068,1.37877511,88.022,87.991,1.39840298]
["bitfinex","SOLUSD",1771101951275,1.37877511,88.022,87.992,11.36466951]
["bitfinex","SOLUSD",1771101951572,1.37877511,88.022,87.993,1.39840298]
["bitfinex","SOLUSD",1771101951975,1.37877511,88.027,88.0,2.89423885]
["bitfinex","SOLUSD",1771101952158,1.37877511,88.027,88.001,1.39840298]
["bitfinex","SOLUSD",1771101952360,1.37877511,88.049,88.011,1.39840298]
["bitfinex","SOLUSD",1771101953368,1.37877511,88.047,88.012,12.76048996]
["bitfinex","SOLUSD",1771101953855,1.37877511,88.047,88.013,1.39840298]
["bitfinex","SOLUSD",1771101955373,1.37877511,88.045,88.014,11.36182879]
["bitfinex","SOLUSD",1771101955766,1.37877511,88.039,88.014,11.36182879]
["bitfinex","SOLUSD",1771101955966,1.37877511,88.039,88.013,1.39840298]
["bitfinex","SOLUSD",1771101956982,1.37877511,88.039,88.007,1.39840298]
["bitfinex","SOLUSD",1771101957777,1.37877511,88.037,88.007,1.39840298]
["bitfinex","SOLUSD",1771101958076,1.37877511,88.037,88.003,11.36324898]
["bitfinex","SOLUSD",1771101958273,1.37877511,88.037,88.004,1.39840298]
["bitfinex","SOLUSD",1771101960182,1.37877511,88.035,88.006,1.39840298]
["bitfinex","SOLUSD",1771101960984,1.37877511,88.043,88.02,4.29264183]
["bitfinex","SOLUSD",1771101961465,1.37877511,88.043,88.021,1.39840298]
["bitfinex","SOLUSD",1771101962477,1.37877511,88.043,88.023,1.39840298]
["bitfinex","SOLUSD",1771101962685,1.37877511,88.048,88.023,1.39840298]
["bitfinex","SOLUSD",1771101964064,0.2,88.06,88.031,1.39840298]
["bitfinex","SOLUSD",1771101964065,1.57877511,88.06,88.031,1.39840298]
["bitfinex","SOLUSD",1771101964265,1.37877511,88.058,88.031,1.39840298]
["bitfinex","SOLUSD",1771101964473,0.2,88.06,88.031,1.39840298]
["bitfinex","SOLUSD",1771101964681,0.2,88.06,88.041,1.39840298]
["bitfinex","SOLUSD",1771101964873,0.2,88.06,88.026,1.39840298]
["bitfinex","SOLUSD",1771101964874,1.37877511,88.058,88.026,1.39840298]
["bitfinex","SOLUSD",1771101966663,11.35628059,88.057,88.031,1.39840298]
["bitfinex","SOLUSD",1771101967183,0.2,88.06,88.04,2.89423885]
["bitfinex","SOLUSD",1771101967372,0.2,88.06,88.041,1.39840298]
["bitfinex","SOLUSD",1771101969082,1.57877511,88.07,88.051,1.39840298]
["bitfinex","SOLUSD",1771101969284,0.2,88.08,88.06,2.89423885]
["bitfinex","SOLUSD",1771101969491,1.37877511,88.079,88.042,11.35821539]
["bitfinex","SOLUSD",1771101970788,1.37877511,88.077,88.042,11.35821539]
["bitfinex","SOLUSD",1771101972581,1.37877511,88.075,88.031,11.35963467]
["bitfinex","SOLUSD",1771101972774,1.37877511,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1771101973872,1.23006061,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1771101975095,1.23006061,88.059,88.029,46.92]
["bitfinex","SOLUSD",1771101975270,1.23006061,88.059,88.025,11.36033573]
["bitfinex","SOLUSD",1771101975786,1.23006061,88.079,88.025,11.36033573]
["bitfinex","SOLUSD",1771101975990,1.43006061,88.09,88.06,2.89423885]
["bitfinex","SOLUSD",1771101976222,0.2,88.1,88.06,2.89423885]
["bitfinex","SOLUSD",1771101976486,1.23006061,88.098,88.06,2.89423885]
["bitfinex","SOLUSD",1771101977386,1.23006061,88.098,88.07,2.89423885]
["bitfinex","SOLUSD",1771101978671,1.23006061,88.098,88.071,11.35447536]
["bitfinex","SOLUSD",1771101979383,1.23006061,88.096,88.07,2.89423885]
["bitfinex","SOLUSD",1771101979574,1.23006061,88.096,88.066,11.35506171]
["bitfinex","SOLUSD",1771101980191,11.35138203,88.095,88.061,11.35576475]
["bitfinex","SOLUSD",1771101980393,1.23006061,88.094,88.061,11.35576475]
["bitfinex","SOLUSD",1771101980900,0.2,88.1,88.05,2.89423885]
["bitfinex","SOLUSD",1771101981193,1.23006061,88.099,88.07,2.89423885]
["bitfinex","SOLUSD",1771101982297,1.23006061,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1771101986789,1.23006061,88.097,88.071,11.35447536]
["bitfinex","SOLUSD",1771101986997,0.2,88.1,88.071,11.35447536]
["bitfinex","SOLUSD",1771101987202,1.23006061,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1771101987901,0.2,88.1,88.072,1.13543464]
["bitfinex","SOLUSD",1771101988106,0.2,88.1,88.08,2.88913394]
["bitfinex","SOLUSD",1771101989406,1.43006061,88.1,88.073,47.0]
["bitfinex","SOLUSD",1771101990091,1.43006061,88.1,88.074,11.3540886]
["bitfinex","SOLUSD",1771101990291,1.23006061,88.098,88.073,47.0]
["bitfinex","SOLUSD",1771101990687,1.23006061,88.098,88.073,58.3542072]
["bitfinex","SOLUSD",1771101991188,1.23006061,88.098,88.08,2.88913394]
["bitfinex","SOLUSD",1771101991702,1.23006061,88.098,88.073,58.3542072]
["bitfinex","SOLUSD",1771101992413,0.2,88.1,88.073,58.3542072]
["bitfinex","SOLUSD",1771101992905,1e-08,88.1,88.073,58.3542072]
["bitfinex","SOLUSD",1771101993114,0.2,88.11,88.09,2.88913394]
["bitfinex","SOLUSD",1771101993289,0.2,88.11,88.1,2.88913394]
["bitfinex","SOLUSD",1771101993485,1.23006061,88.119,88.1,2.88913394]
["bitfinex","SOLUSD",1771101995510,11.3470259,88.129,88.11,2.88913394]
["bitfinex","SOLUSD",1771101996879,11.3470259,88.129,88.1,2.88913394]
["bitfinex","SOLUSD",1771101997081,11.3470259,88.129,88.11,2.88913394]
["bitfinex","SOLUSD",1771101997484,1.17034165,88.128,88.11,2.88913394]
["bitfinex","SOLUSD",1771102000814,0.92334008,88.126,88.11,2.88913394]
["bitfinex","SOLUSD",1771102001411,0.95502857,88.138,88.12,2.88913394]
["bitfinex","SOLUSD",1771102001611,0.95502857,88.138,88.11,14.23857379]
["bitfinex","SOLUSD",1771102002105,0.95502857,88.138,88.1,2.88913394]
["bitfinex","SOLUSD",1771102002409,0.95502857,88.138,88.091,47.12]
["bitfinex","SOLUSD",1771102002594,0.95502857,88.129,88.091,47.12]
["bitfinex","SOLUSD",1771102003197,0.95502857,88.127,88.092,11.3517686]
["bitfinex","SOLUSD",1771102003607,0.95502857,88.127,88.1,2.88913394]
["bitfinex","SOLUSD",1771102006315,0.2,88.14,88.071,56.77181809]
["bitfinex","SOLUSD",1771102006316,0.95502857,88.137,88.11,2.88913394]
["bitfinex","SOLUSD",1771102007112,0.95502857,88.137,88.12,2.88913394]
["bitfinex","SOLUSD",1771102008216,0.95502857,88.137,88.111,11.34932074]
["bitfinex","SOLUSD",1771102009516,0.2,88.14,88.098,47.14]
["bitfinex","SOLUSD",1771102009517,0.95502857,88.135,88.104,11.35013481]
["bitfinex","SOLUSD",1771102010198,11.34635895,88.134,88.104,11.35013481]
["bitfinex","SOLUSD",1771102010400,0.95502857,88.133,88.104,11.35013481]
["bitfinex","SOLUSD",1771102012506,11.34661643,88.132,88.091,11.35189746]
["bitfinex","SOLUSD",1771102012712,0.95502857,88.131,88.1,2.88913394]
["bitfinex","SOLUSD",1771102014599,0.95502857,88.131,87.965,28.3656043]
["bitfinex","SOLUSD",1771102014600,0.95502857,88.137,88.11,2.88913394]
["bitfinex","SOLUSD",1771102016006,0.95502857,88.129,88.09,2.88913394]
["bitfinex","SOLUSD",1771102016412,0.95502857,88.129,88.1,2.88913394]
["bitfinex","SOLUSD",1771102017605,0.95502857,88.127,88.1,2.88913394]
["bitfinex","SOLUSD",1771102018003,0.95502857,88.127,88.09,2.88913394]
["bitfinex","SOLUSD",1771102020209,0.95502857,88.127,88.091,11.35189746]
["bitfinex","SOLUSD",1771102021824,28.36525369,88.136,88.091,11.35189746]
["bitfinex","SOLUSD",1771102021825,0.95502857,88.125,88.091,11.35189746]
["bitfinex","SOLUSD",1771102023129,0.95502857,88.125,88.091,11.33189746]
["bitfinex","SOLUSD",1771102024722,0.95502857,88.123,88.091,11.33189746]
["bitfinex","SOLUSD",1771102029429,0.95502857,88.119,88.08,2.88913394]
["bitfinex","SOLUSD",1771102031323,0.95502857,88.117,88.067,11.35499108]
["bitfinex","SOLUSD",1771102031530,0.95502857,88.109,88.07,2.88913394]
["bitfinex","SOLUSD",1771102032535,0.95502857,88.099,88.061,11.35576289]
["bitfinex","SOLUSD",1771102032734,39.71946707,88.118,88.061,11.35576289]
["bitfinex","SOLUSD",1771102032735,0.95502857,88.089,88.061,11.35576289]
["bitfinex","SOLUSD",1771102033639,11.35228407,88.088,88.061,11.35576289]
["bitfinex","SOLUSD",1771102033817,0.95502857,88.087,88.061,11.35576289]
["bitfinex","SOLUSD",1771102034342,0.95502857,88.079,88.051,11.35699417]
["bitfinex","SOLUSD",1771102035317,0.95502857,88.077,88.051,11.35699417]
["bitfinex","SOLUSD",1771102037441,2.88913394,88.08,88.04,2.88913394]
["bitfinex","SOLUSD",1771102037442,0.71807892,88.075,88.058,13.26442226]
["bitfinex","SOLUSD",1771102037640,11.35383078,88.076,88.034,0.74337749]
["bitfinex","SOLUSD",1771102037641,2.88913394,88.07,88.034,0.74337749]
["bitfinex","SOLUSD",1771102037944,2.88913394,88.06,88.034,0.74337749]
["bitfinex","SOLUSD",1771102038844,102.7,88.094,88.014,30.06]
["bitfinex","SOLUSD",1771102038845,2.88913394,88.09,88.051,0.74337749]
["bitfinex","SOLUSD",1771102039152,11.35163974,88.093,88.035,39.75691486]
["bitfinex","SOLUSD",1771102039153,59.14,88.093,88.061,0.74337749]
["bitfinex","SOLUSD",1771102039356,70.49163974,88.093,88.061,0.74337749]
["bitfinex","SOLUSD",1771102041343,59.14,88.093,88.061,0.74337749]
["bitfinex","SOLUSD",1771102041526,11.35016636,88.105,88.071,0.74337749]
["bitfinex","SOLUSD",1771102042338,2.88913394,88.09,88.063,0.74337749]
["bitfinex","SOLUSD",1771102042744,2.88913394,88.1,88.063,0.74337749]
["bitfinex","SOLUSD",1771102043247,39.72540045,88.105,88.063,0.74337749]
["bitfinex","SOLUSD",1771102043434,11.35086663,88.099,88.065,0.74337749]
["bitfinex","SOLUSD",1771102043633,59.3,88.106,88.065,0.74337749]
["bitfinex","SOLUSD",1771102043851,11.35009363,88.105,88.071,0.74337749]
["bitfinex","SOLUSD",1771102045936,28.37469891,88.107,88.071,0.74337749]
["bitfinex","SOLUSD",1771102046155,28.37469891,88.107,88.073,0.74337749]
["bitfinex","SOLUSD",1771102046853,11.34957836,88.109,88.073,0.74337749]
["bitfinex","SOLUSD",1771102048258,11.34957836,88.109,88.074,11.3540886]
["bitfinex","SOLUSD",1771102048440,11.34957836,88.109,88.075,0.74337749]
["bitfinex","SOLUSD",1771102052278,11.34957836,88.109,88.077,0.74337749]
["bitfinex","SOLUSD",1771102058088,59.36,88.108,88.077,0.74337749]
["bitfinex","SOLUSD",1771102059984,11.34957836,88.109,88.077,0.74337749]
["bitfinex","SOLUSD",1771102060187,70.78957836,88.109,88.077,0.74337749]
["bitfinex","SOLUSD",1771102060587,70.78957836,88.109,88.079,0.74337749]
["bitfinex","SOLUSD",1771102061187,59.44,88.109,88.081,0.74337749]
["bitfinex","SOLUSD",1771102062984,5.36086188,88.145,88.05,7.50658942]
["bitfinex","SOLUSD",1771102062985,0.2,88.15,88.101,0.74337749]
["bitfinex","SOLUSD",1771102063276,11.34623021,88.135,88.111,0.74337749]
["bitfinex","SOLUSD",1771102064794,0.2,88.14,88.121,0.49354181]
["bitfinex","SOLUSD",1771102065092,0.2,88.14,88.123,0.49354181]
["bitfinex","SOLUSD",1771102067782,0.29699999,88.136,88.125,0.49354181]
["bitfinex","SOLUSD",1771102069705,0.47046268,88.135,88.112,0.49354181]
["bitfinex","SOLUSD",1771102071908,0.47046268,88.135,88.113,11.84260494]
["bitfinex","SOLUSD",1771102072126,0.47046268,88.135,88.114,0.49354181]
["bitfinex","SOLUSD",1771102073909,0.29699999,88.136,88.116,0.49354181]
["bitfinex","SOLUSD",1771102074500,0.29699999,88.136,88.121,0.49354181]
["bitfinex","SOLUSD",1771102075799,0.76746267,88.136,88.115,0.49354181]
["bitfinex","SOLUSD",1771102078817,11.34635895,88.134,88.11,2.8892969]
["bitfinex","SOLUSD",1771102079024,0.47046268,88.133,88.109,0.49354181]
["bitfinex","SOLUSD",1771102079407,0.47046268,88.133,88.11,11.34944955]
["bitfinex","SOLUSD",1771102079720,0.47046268,88.133,88.111,0.49354181]
["bitfinex","SOLUSD",1771102080515,0.47046268,88.133,88.105,0.49354181]
["bitfinex","SOLUSD",1771102080723,0.47046268,88.133,88.107,0.49354181]
["bitfinex","SOLUSD",1771102081306,11.34661643,88.132,88.107,0.49354181]
["bitfinex","SOLUSD",1771102081509,11.81707911,88.132,88.107,0.49354181]
["bitfinex","SOLUSD",1771102081710,0.47046268,88.131,88.107,0.49354181]
["bitfinex","SOLUSD",1771102082211,0.47046268,88.139,88.111,0.49354181]
["bitfinex","SOLUSD",1771102083333,0.47046268,88.139,88.113,0.49354181]
["bitfinex","SOLUSD",1771102083943,0.2,88.14,88.113,0.49354181]
["bitfinex","SOLUSD",1771102083944,0.47046268,88.137,88.113,0.49354181]
["bitfinex","SOLUSD",1771102084144,0.47046268,88.137,88.112,11.34919193]
["bitfinex","SOLUSD",1771102084547,0.47046268,88.137,88.108,11.34968033]
["bitfinex","SOLUSD",1771102086029,0.2,88.14,88.103,11.35033777]
["bitfinex","SOLUSD",1771102086030,0.47046268,88.129,88.103,11.35033777]
["bitfinex","SOLUSD",1771102087526,0.47046268,88.129,88.099,11.84440844]
["bitfinex","SOLUSD",1771102087931,0.47046268,88.129,88.1,0.49354181]
["bitfinex","SOLUSD",1771102088318,0.47046268,88.127,88.088,0.49354181]
["bitfinex","SOLUSD",1771102088519,0.47046268,88.119,88.081,11.84672808]
["bitfinex","SOLUSD",1771102088741,0.47046268,88.119,88.082,0.49354181]
["bitfinex","SOLUSD",1771102089134,0.47046268,88.119,88.091,0.49354181]
["bitfinex","SOLUSD",1771102089336,0.47046268,88.119,88.092,11.3517686]
["bitfinex","SOLUSD",1771102089630,0.47046268,88.119,88.093,0.49354181]
["bitfinex","SOLUSD",1771102089829,0.47046268,88.136,88.111,0.49354181]
["bitfinex","SOLUSD",1771102090944,0.47046268,88.142,88.111,0.49354181]
["bitfinex","SOLUSD",1771102091524,0.2,88.15,88.121,0.49354181]
["bitfinex","SOLUSD",1771102092047,0.2,88.15,88.131,0.49354181]
["bitfinex","SOLUSD",1771102092920,0.47101449,88.148,88.113,0.49946194]
["bitfinex","SOLUSD",1771102093924,0.47101449,88.148,88.114,11.34893433]
["bitfinex","SOLUSD",1771102094124,0.47101449,88.148,88.115,0.49946194]
["bitfinex","SOLUSD",1771102095121,0.47101449,88.148,88.116,11.84813868]
["bitfinex","SOLUSD",1771102095524,0.47101449,88.146,88.112,11.34917312]
["bitfinex","SOLUSD",1771102095841,0.47101449,88.139,88.112,11.34917312]
["bitfinex","SOLUSD",1771102097341,0.47101449,88.138,88.107,0.49946194]
["bitfinex","SOLUSD",1771102100847,0.47101449,88.138,88.108,11.84916911]
["bitfinex","SOLUSD",1771102101026,0.47101449,88.138,88.109,0.49946194]
["bitfinex","SOLUSD",1771102102049,0.47101449,88.136,88.109,0.49946194]
["bitfinex","SOLUSD",1771102102232,0.47101449,88.136,88.097,11.35112432]
["bitfinex","SOLUSD",1771102102432,0.47101449,88.136,88.098,0.49946194]
["bitfinex","SOLUSD",1771102103146,0.47101449,88.134,88.101,0.49946194]
["bitfinex","SOLUSD",1771102103652,0.47101449,88.134,88.099,11.35086663]
["bitfinex","SOLUSD",1771102104249,0.47101449,88.134,88.099,11.85032857]
["bitfinex","SOLUSD",1771102104647,0.47101449,88.129,88.087,0.49946194]
["bitfinex","SOLUSD",1771102105346,0.47101449,88.127,88.089,0.49946194]
["bitfinex","SOLUSD",1771102107224,11.34738896,88.126,88.09,11.35202633]
["bitfinex","SOLUSD",1771102107426,0.47101449,88.125,88.09,11.35202633]
["bitfinex","SOLUSD",1771102108048,0.47101449,88.125,88.091,0.49946194]
["bitfinex","SOLUSD",1771102109656,0.47101449,88.123,88.093,0.49946194]
["bitfinex","SOLUSD",1771102110754,11.34790404,88.122,88.093,0.49946194]
["bitfinex","SOLUSD",1771102110942,0.47101449,88.121,88.093,0.49946194]
["bitfinex","SOLUSD",1771102113460,0.47101449,88.119,88.094,11.35151088]
["bitfinex","SOLUSD",1771102113761,0.47101449,88.119,88.095,0.49946194]
["bitfinex","SOLUSD",1771102115769,0.47101449,88.119,88.096,11.35125317]
["bitfinex","SOLUSD",1771102115951,0.47101449,88.119,88.097,0.49946194]
["bitfinex","SOLUSD",1771102116667,2.88814092,88.14,88.096,11.35125317]
["bitfinex","SOLUSD",1771102116668,102.7,88.159,88.111,0.49946194]
["bitfinex","SOLUSD",1771102116967,11.34237741,88.165,88.141,0.49946194]
["bitfinex","SOLUSD",1771102118770,0.47101449,88.163,88.141,0.49946194]
["bitfinex","SOLUSD",1771102118971,2.88814092,88.18,88.14,2.88814092]
["bitfinex","SOLUSD",1771102118972,0.45626602,88.166,88.14,2.88814092]
["bitfinex","SOLUSD",1771102119151,0.5,88.164,88.12,2.88814092]
["bitfinex","SOLUSD",1771102119349,11.34236942,88.165,88.12,2.88814092]
["bitfinex","SOLUSD",1771102119350,2.88814092,88.16,88.12,2.88814092]
["bitfinex","SOLUSD",1771102119559,0.5,88.159,88.12,2.88814092]
["bitfinex","SOLUSD",1771102122454,0.5,88.149,88.107,11.34971529]
["bitfinex","SOLUSD",1771102122671,0.5,88.129,88.094,11.35151088]
["bitfinex","SOLUSD",1771102127670,0.5,88.136,88.1,2.88814092]
["bitfinex","SOLUSD",1771102127873,0.5,88.149,88.11,2.88814092]
["bitfinex","SOLUSD",1771102128073,0.5,88.149,88.111,39.72262259]
["bitfinex","SOLUSD",1771102128964,0.5,88.149,88.12,2.88814092]
["bitfinex","SOLUSD",1771102129761,0.5,88.148,88.12,2.88814092]
["bitfinex","SOLUSD",1771102130701,0.5,88.146,88.117,11.34850748]
["bitfinex","SOLUSD",1771102131102,11.34468558,88.147,88.107,11.34983599]
["bitfinex","SOLUSD",1771102131103,0.5,88.139,88.107,11.34983599]
["bitfinex","SOLUSD",1771102133103,0.5,88.139,88.101,11.35060896]
["bitfinex","SOLUSD",1771102133400,0.5,88.139,88.101,39.72713136]
["bitfinex","SOLUSD",1771102135912,11.34584401,88.138,88.101,39.72713136]
["bitfinex","SOLUSD",1771102136213,0.5,88.137,88.101,39.72713136]
["bitfinex","SOLUSD",1771102137411,0.5,88.137,88.101,11.35060896]
["bitfinex","SOLUSD",1771102137704,0.5,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1771102138106,0.5,88.129,88.094,11.35151088]
["bitfinex","SOLUSD",1771102139303,0.5,88.129,88.094,39.73028809]
["bitfinex","SOLUSD",1771102139911,0.5,88.129,88.1,2.88814092]
["bitfinex","SOLUSD",1771102140212,0.5,88.129,88.094,39.73028809]
["bitfinex","SOLUSD",1771102140585,0.5,88.127,88.094,39.73028809]
["bitfinex","SOLUSD",1771102141709,0.5,88.127,88.088,46.9]
["bitfinex","SOLUSD",1771102141710,0.5,88.119,88.088,11.35217798]
["bitfinex","SOLUSD",1771102141893,0.5,88.119,88.087,11.35238308]
["bitfinex","SOLUSD",1771102142213,0.5,88.117,88.082,11.35296873]
["bitfinex","SOLUSD",1771102142410,0.5,88.109,88.082,11.35296873]
["bitfinex","SOLUSD",1771102142601,0.5,88.109,88.086,11.35251474]
["bitfinex","SOLUSD",1771102144117,0.5,88.109,88.079,28.38344461]
["bitfinex","SOLUSD",1771102144896,0.5,88.109,88.085,11.3525616]
["bitfinex","SOLUSD",1771102148524,2.88814092,88.1,88.07,0.5]
["bitfinex","SOLUSD",1771102150096,2.88814092,88.1,88.072,0.5]
["bitfinex","SOLUSD",1771102153726,2.88814092,88.1,88.074,0.5]
["bitfinex","SOLUSD",1771102153925,11.35011735,88.105,88.074,0.5]
["bitfinex","SOLUSD",1771102154223,2.88814092,88.12,88.081,0.5]
["bitfinex","SOLUSD",1771102154726,59.24,88.126,88.081,0.5]
["bitfinex","SOLUSD",1771102154727,59.24,88.126,88.09,2.88814092]
["bitfinex","SOLUSD",1771102154903,59.24,88.126,88.091,0.5]
["bitfinex","SOLUSD",1771102155904,2.88814092,88.14,88.101,0.5]
["bitfinex","SOLUSD",1771102156210,62.16814092,88.14,88.101,0.5]
["bitfinex","SOLUSD",1771102157825,11.34571529,88.139,88.102,11.35048012]
["bitfinex","SOLUSD",1771102158008,11.34571529,88.139,88.103,0.5]
["bitfinex","SOLUSD",1771102158407,2.88814092,88.15,88.103,0.5]
["bitfinex","SOLUSD",1771102158725,3.78306698,88.154,88.121,0.5]
["bitfinex","SOLUSD",1771102158726,11.34483972,88.146,88.121,0.5]
["bitfinex","SOLUSD",1771102160211,11.34483972,88.146,88.114,0.5]
["bitfinex","SOLUSD",1771102161225,11.34483972,88.146,88.11,2.88814092]
["bitfinex","SOLUSD",1771102161527,2.88814092,88.14,88.103,0.5]
["bitfinex","SOLUSD",1771102165441,11.34571529,88.139,88.103,0.5]
["bitfinex","SOLUSD",1771102166514,2.88814092,88.13,88.095,0.5]
["bitfinex","SOLUSD",1771102166704,2.88814092,88.13,88.093,11.35157035]
["bitfinex","SOLUSD",1771102166909,59.42,88.129,88.093,11.35157035]
["bitfinex","SOLUSD",1771102167237,59.42,88.129,88.094,0.5]
["bitfinex","SOLUSD",1771102167449,11.34584401,88.138,88.111,0.5]
["bitfinex","SOLUSD",1771102167629,70.76584401,88.138,88.111,0.5]
["bitfinex","SOLUSD",1771102168351,31.24904254,88.15,88.102,11.35048012]
["bitfinex","SOLUSD",1771102168352,11.34391342,88.153,88.131,0.5]
["bitfinex","SOLUSD",1771102169418,11.34391342,88.153,88.12,2.88814092]
["bitfinex","SOLUSD",1771102169718,11.34391342,88.153,88.121,0.5]
["bitfinex","SOLUSD",1771102170144,11.34391342,88.153,88.122,0.5]
["bitfinex","SOLUSD",1771102170652,2.88814092,88.15,88.116,0.5]
["bitfinex","SOLUSD",1771102170938,2.88814092,88.15,88.102,28.37620031]
["bitfinex","SOLUSD",1771102170939,2.88718397,88.15,88.118,0.5]
["bitfinex","SOLUSD",1771102172441,2.88718397,88.15,88.117,11.34854795]
["bitfinex","SOLUSD",1771102172442,39.70549864,88.149,88.112,0.5]
["bitfinex","SOLUSD",1771102172620,39.70549864,88.149,88.105,0.5]
["bitfinex","SOLUSD",1771102172621,2.88718397,88.14,88.105,0.5]
["bitfinex","SOLUSD",1771102172822,2.88718397,88.14,88.107,0.5]
["bitfinex","SOLUSD",1771102173021,39.70549864,88.149,88.107,0.5]
["bitfinex","SOLUSD",1771102174621,39.70549864,88.149,88.109,0.5]
["bitfinex","SOLUSD",1771102174839,39.70549864,88.149,88.111,0.5]
["bitfinex","SOLUSD",1771102176734,39.70549864,88.149,88.113,0.5]
["bitfinex","SOLUSD",1771102179048,11.34442818,88.149,88.115,0.5]
["bitfinex","SOLUSD",1771102179342,59.88,88.15,88.121,0.5]
["bitfinex","SOLUSD",1771102179537,59.88,88.15,88.131,0.5]
["bitfinex","SOLUSD",1771102180339,11.34442818,88.149,88.131,0.5]
["bitfinex","SOLUSD",1771102184731,11.34442818,88.149,88.119,0.5]
["bitfinex","SOLUSD",1771102186553,39.70549864,88.149,88.119,0.5]
["bitfinex","SOLUSD",1771102187652,39.70549864,88.149,88.12,2.88718397]
["bitfinex","SOLUSD",1771102187839,39.70549864,88.149,88.121,0.5]
["bitfinex","SOLUSD",1771102188648,39.70549864,88.149,88.091,0.5]
["bitfinex","SOLUSD",1771102188952,2.88718397,88.13,88.092,0.5]
["bitfinex","SOLUSD",1771102189133,60.3,88.129,88.092,0.5]
["bitfinex","SOLUSD",1771102189340,60.3,88.128,88.092,0.5]
["bitfinex","SOLUSD",1771102189540,60.3,88.128,88.101,0.5]
["bitfinex","SOLUSD",1771102189847,11.3472602,88.127,88.101,0.5]
["bitfinex","SOLUSD",1771102190242,60.3,88.126,88.101,0.5]
["bitfinex","SOLUSD",1771102192255,11.34751773,88.125,88.101,0.5]
["bitfinex","SOLUSD",1771102201764,11.34751773,88.125,88.084,0.5]
["bitfinex","SOLUSD",1771102201765,2.88718397,88.12,88.084,0.5]
["bitfinex","SOLUSD",1771102203076,2.88718397,88.11,88.07,2.88718397]
["bitfinex","SOLUSD",1771102203366,2.88718397,88.1,88.066,0.5]
["bitfinex","SOLUSD",1771102204367,71.85086663,88.099,88.059,0.5]
["bitfinex","SOLUSD",1771102204573,60.48,88.098,88.059,0.5]
["bitfinex","SOLUSD",1771102205066,2.88718397,88.09,88.059,0.5]
["bitfinex","SOLUSD",1771102205268,60.5,88.089,88.059,0.5]
["bitfinex","SOLUSD",1771102205462,60.5,88.089,88.054,0.5]
["bitfinex","SOLUSD",1771102205661,2.88718397,88.08,88.054,0.5]
["bitfinex","SOLUSD",1771102206870,71.85344406,88.079,88.054,0.5]
["bitfinex","SOLUSD",1771102207358,60.5,88.078,88.054,0.5]
["bitfinex","SOLUSD",1771102208072,11.35370187,88.077,88.054,0.5]
["bitfinex","SOLUSD",1771102210175,2.88718397,88.09,88.056,0.5]
["bitfinex","SOLUSD",1771102210359,2.88718397,88.09,88.055,11.35653852]
["bitfinex","SOLUSD",1771102210360,60.54,88.089,88.061,0.5]
["bitfinex","SOLUSD",1771102212267,11.35125317,88.096,88.061,0.5]
["bitfinex","SOLUSD",1771102212578,60.66,88.095,88.063,0.5]
["bitfinex","SOLUSD",1771102214061,60.66,88.095,88.071,0.5]
["bitfinex","SOLUSD",1771102216080,60.82,88.098,88.081,0.5]
["bitfinex","SOLUSD",1771102217173,60.82,88.098,88.082,11.35305737]
["bitfinex","SOLUSD",1771102217363,60.82,88.098,88.083,0.5]
["bitfinex","SOLUSD",1771102217567,11.34841916,88.118,88.083,0.5]
["bitfinex","SOLUSD",1771102217765,60.84,88.117,88.083,0.5]
["bitfinex","SOLUSD",1771102218372,60.84,88.117,88.09,2.88718397]
["bitfinex","SOLUSD",1771102218566,60.84,88.117,88.091,0.5]
["bitfinex","SOLUSD",1771102219170,11.34867674,88.116,88.091,0.5]
["bitfinex","SOLUSD",1771102219370,11.34867674,88.116,88.08,2.88718397]
["bitfinex","SOLUSD",1771102219583,11.34867674,88.116,88.081,0.5]
["bitfinex","SOLUSD",1771102220072,11.34867674,88.116,88.082,0.5]
["bitfinex","SOLUSD",1771102221362,2.88718397,88.11,88.073,0.5]
["bitfinex","SOLUSD",1771102223091,39.7203686,88.116,88.081,0.5]
["bitfinex","SOLUSD",1771102223294,39.7203686,88.116,88.083,0.5]
["bitfinex","SOLUSD",1771102224087,39.7203686,88.116,88.091,0.5]
["bitfinex","SOLUSD",1771102226783,11.34867674,88.116,88.091,0.5]
["bitfinex","SOLUSD",1771102228193,11.34867674,88.116,88.08,0.5]
["bitfinex","SOLUSD",1771102228390,2.88718397,88.11,88.08,0.5]
["bitfinex","SOLUSD",1771102229600,11.34957836,88.109,88.08,0.5]
["bitfinex","SOLUSD",1771102230894,2.88965761,88.11,88.08,0.5]
["bitfinex","SOLUSD",1771102232905,39.72352426,88.109,88.08,0.5]
["bitfinex","SOLUSD",1771102235592,28.3739459,88.109,88.08,0.5]
["bitfinex","SOLUSD",1771102238109,28.3739459,88.109,88.08,3.38965761]
["bitfinex","SOLUSD",1771102238410,28.3739459,88.109,88.081,0.5]
["bitfinex","SOLUSD",1771102239605,11.34867674,88.116,88.081,0.5]
["bitfinex","SOLUSD",1771102240312,39.7203686,88.116,88.081,0.5]
["bitfinex","SOLUSD",1771102252214,39.7203686,88.116,88.07,2.88965761]
["bitfinex","SOLUSD",1771102252215,0.46330808,88.099,88.07,2.88965761]
["bitfinex","SOLUSD",1771102252819,0.46330808,88.114,88.08,2.88965761]
["bitfinex","SOLUSD",1771102253003,0.46330808,88.112,88.08,2.88965761]
["bitfinex","SOLUSD",1771102254118,0.46330808,88.112,88.081,0.49429229]
["bitfinex","SOLUSD",1771102254623,0.46330808,88.11,88.081,0.49429229]
["bitfinex","SOLUSD",1771102256923,0.46330808,88.108,88.081,0.49429229]
["bitfinex","SOLUSD",1771102258616,11.34983599,88.107,88.081,0.49429229]
["bitfinex","SOLUSD",1771102258820,11.349277,88.112,88.083,0.49429229]
["bitfinex","SOLUSD",1771102259525,0.46330808,88.111,88.083,0.49429229]
["bitfinex","SOLUSD",1771102262224,0.46330808,88.111,88.085,0.49429229]
["bitfinex","SOLUSD",1771102262925,0.46330808,88.109,88.085,0.49429229]
["bitfinex","SOLUSD",1771102263424,0.46330808,88.109,88.073,0.49429229]
["bitfinex","SOLUSD",1771102263729,0.46330808,88.099,88.068,0.49429229]
["bitfinex","SOLUSD",1771102263925,39.72307342,88.11,88.047,0.49429229]
["bitfinex","SOLUSD",1771102263926,0.46330808,88.089,88.047,0.49429229]
["bitfinex","SOLUSD",1771102264117,0.46330808,88.085,88.047,0.49429229]
["bitfinex","SOLUSD",1771102264425,0.46330808,88.085,88.051,0.49429229]
["bitfinex","SOLUSD",1771102265207,2.88965761,88.09,88.051,0.49429229]
["bitfinex","SOLUSD",1771102265208,0.46330808,88.083,88.051,0.49429229]
["bitfinex","SOLUSD",1771102265419,0.46330808,88.082,88.051,0.49429229]
["bitfinex","SOLUSD",1771102265618,0.46330808,88.082,88.053,0.49429229]
["bitfinex","SOLUSD",1771102267732,61.6,88.083,88.055,0.49429229]
["bitfinex","SOLUSD",1771102268115,11.35305737,88.082,88.061,0.49429229]
["bitfinex","SOLUSD",1771102269430,0.46330808,88.081,88.05,2.88965761]
["bitfinex","SOLUSD",1771102270527,0.46330808,88.079,88.018,28.40305176]
["bitfinex","SOLUSD",1771102270721,0.46330808,88.077,88.04,2.88965761]
["bitfinex","SOLUSD",1771102270926,61.66,88.076,88.05,2.88965761]
["bitfinex","SOLUSD",1771102271531,11.35395969,88.075,88.051,0.49429229]
["bitfinex","SOLUSD",1771102272033,11.81726777,88.075,88.051,0.49429229]
["bitfinex","SOLUSD",1771102272429,0.46330808,88.074,88.051,0.49429229]
["bitfinex","SOLUSD",1771102273316,0.46330808,88.074,88.045,0.46833959]
["bitfinex","SOLUSD",1771102273515,0.45384631,88.072,88.045,0.46833959]
["bitfinex","SOLUSD",1771102274840,11.35447536,88.071,88.045,0.46833959]
["bitfinex","SOLUSD",1771102275017,0.45384631,88.07,88.045,0.46833959]
["bitfinex","SOLUSD",1771102275949,0.45384631,88.07,88.046,0.46833959]
["bitfinex","SOLUSD",1771102278442,11.35473322,88.069,88.046,0.46833959]
["bitfinex","SOLUSD",1771102278621,11.80857953,88.069,88.046,0.46833959]
["bitfinex","SOLUSD",1771102279640,0.45384631,88.068,88.046,0.46833959]
["bitfinex","SOLUSD",1771102282541,0.45384631,88.066,88.046,0.46833959]
["bitfinex","SOLUSD",1771102284338,62.19384631,88.071,88.047,0.46833959]
["bitfinex","SOLUSD",1771102285038,11.35460429,88.07,88.047,0.46833959]
["bitfinex","SOLUSD",1771102285230,0.45384631,88.069,88.047,0.46833959]
["bitfinex","SOLUSD",1771102287838,11.35460429,88.07,88.047,0.46833959]
["bitfinex","SOLUSD",1771102288046,11.35460429,88.07,88.051,0.46833959]
["bitfinex","SOLUSD",1771102290443,0.45384631,88.074,88.051,0.46833959]
["bitfinex","SOLUSD",1771102291147,0.45384631,88.073,88.051,0.46833959]
["bitfinex","SOLUSD",1771102291824,61.86,88.076,88.061,0.46833959]
["bitfinex","SOLUSD",1771102292024,61.86,88.082,88.061,0.46833959]
["bitfinex","SOLUSD",1771102292941,11.35318627,88.081,88.061,0.46833959]
["bitfinex","SOLUSD",1771102304240,0.49872608,88.089,88.063,0.4512429]
["bitfinex","SOLUSD",1771102304445,62.04,88.088,88.063,0.4512429]
["bitfinex","SOLUSD",1771102304945,62.53872608,88.088,88.063,0.4512429]
["bitfinex","SOLUSD",1771102305262,0.49872608,88.087,88.063,0.4512429]
["bitfinex","SOLUSD",1771102307960,0.49872608,88.087,88.064,11.3553779]
["bitfinex","SOLUSD",1771102308265,62.04,88.088,88.071,0.4512429]
["bitfinex","SOLUSD",1771102308457,0.49872608,88.092,88.071,0.4512429]
["bitfinex","SOLUSD",1771102308659,11.35189746,88.091,88.071,0.4512429]
["bitfinex","SOLUSD",1771102310749,0.49872608,88.09,88.071,0.4512429]
["bitfinex","SOLUSD",1771102312758,0.49872608,88.088,88.067,0.4512429]
["bitfinex","SOLUSD",1771102313062,0.49872608,88.088,88.061,0.4512429]
["bitfinex","SOLUSD",1771102314760,0.49872608,88.088,88.063,0.4512429]
["bitfinex","SOLUSD",1771102315360,0.49872608,88.088,88.071,0.4512429]
["bitfinex","SOLUSD",1771102315563,62.3,88.094,88.071,0.4512429]
["bitfinex","SOLUSD",1771102315972,0.49872608,88.098,88.071,0.4512429]
["bitfinex","SOLUSD",1771102316968,0.49872608,88.098,88.073,0.4512429]
["bitfinex","SOLUSD",1771102317959,0.49872608,88.098,88.074,11.3540886]
["bitfinex","SOLUSD",1771102318270,0.49872608,88.098,88.075,0.4512429]
["bitfinex","SOLUSD",1771102318978,0.49872608,88.098,88.081,0.4512429]
["bitfinex","SOLUSD",1771102320479,0.49872608,88.097,88.074,0.4512429]
["bitfinex","SOLUSD",1771102320776,0.49872608,88.097,88.056,11.80754495]
["bitfinex","SOLUSD",1771102320777,2.89047701,88.09,88.056,11.80754495]
["bitfinex","SOLUSD",1771102320965,0.49872608,88.089,88.056,11.80754495]
["bitfinex","SOLUSD",1771102321676,0.49872608,88.089,88.052,11.35689554]
["bitfinex","SOLUSD",1771102321881,0.49872608,88.089,88.053,0.4512429]
["bitfinex","SOLUSD",1771102322182,0.49872608,88.079,88.033,11.35925764]
["bitfinex","SOLUSD",1771102322375,0.49872608,88.069,88.031,0.4512429]
["bitfinex","SOLUSD",1771102322571,0.49872608,88.067,88.031,0.4512429]
["bitfinex","SOLUSD",1771102322769,0.49872608,88.067,88.033,0.4512429]
["bitfinex","SOLUSD",1771102324775,0.49872608,88.065,88.033,0.4512429]
["bitfinex","SOLUSD",1771102325663,0.49872608,88.065,88.035,0.4512429]
["bitfinex","SOLUSD",1771102326069,0.49872608,88.065,88.04,2.89047701]
["bitfinex","SOLUSD",1771102326267,0.49872608,88.065,88.041,0.4512429]
["bitfinex","SOLUSD",1771102326786,0.49872608,88.063,88.041,0.4512429]
["bitfinex","SOLUSD",1771102327688,0.49872608,88.071,88.051,0.4512429]
["bitfinex","SOLUSD",1771102328195,0.49872608,88.071,88.035,0.4512429]
["bitfinex","SOLUSD",1771102328383,0.49872608,88.071,88.036,11.3589895]
["bitfinex","SOLUSD",1771102329090,0.49872608,88.069,88.036,11.8102324]
["bitfinex","SOLUSD",1771102329293,0.49872608,88.069,88.037,0.4512429]
["bitfinex","SOLUSD",1771102329969,0.49872608,88.069,88.032,0.4512429]
["bitfinex","SOLUSD",1771102331606,11.35486215,88.068,88.032,0.4512429]
["bitfinex","SOLUSD",1771102331891,0.49872608,88.067,88.032,0.4512429]
["bitfinex","SOLUSD",1771102333199,0.4956343,88.065,88.032,0.4512429]
["bitfinex","SOLUSD",1771102333397,0.4956343,88.065,88.034,0.46020714]
["bitfinex","SOLUSD",1771102333573,0.4956343,88.07,88.041,0.46020714]
["bitfinex","SOLUSD",1771102334590,0.4956343,88.07,88.043,0.46020714]
["bitfinex","SOLUSD",1771102339897,0.4956343,88.068,88.043,0.46020714]
["bitfinex","SOLUSD",1771102340291,0.4956343,88.068,88.038,0.46020714]
["bitfinex","SOLUSD",1771102341395,0.4956343,88.068,88.039,0.46020714]
["bitfinex","SOLUSD",1771102342676,0.4956343,88.066,88.032,0.46020714]
["bitfinex","SOLUSD",1771102344398,0.4956343,88.066,88.03,2.89047701]
["bitfinex","SOLUSD",1771102344399,0.4956343,88.064,88.034,0.46020714]
["bitfinex","SOLUSD",1771102346618,11.85114115,88.063,88.036,0.46020714]
["bitfinex","SOLUSD",1771102348112,0.4956343,88.062,88.036,0.46020714]
["bitfinex","SOLUSD",1771102348601,0.4956343,88.069,88.041,0.46020714]
["bitfinex","SOLUSD",1771102349188,0.4956343,88.082,88.051,0.46020714]
["bitfinex","SOLUSD",1771102349507,0.4956343,88.082,88.037,39.75601166]
["bitfinex","SOLUSD",1771102349508,7.65439994,88.083,88.061,0.46020714]
["bitfinex","SOLUSD",1771102349891,0.4956343,88.082,88.061,0.46020714]
["bitfinex","SOLUSD",1771102351101,0.4956343,88.08,88.061,0.46020714]
["bitfinex","SOLUSD",1771102351292,0.4956343,88.08,88.052,0.46020714]
["bitfinex","SOLUSD",1771102352505,11.35318627,88.081,88.052,0.46020714]
["bitfinex","SOLUSD",1771102352702,11.35318627,88.081,88.061,0.46020714]
["bitfinex","SOLUSD",1771102354703,11.84882057,88.081,88.061,0.46020714]
["bitfinex","SOLUSD",1771102355211,11.35344406,88.079,88.061,0.46020714]
["bitfinex","SOLUSD",1771102356711,7.65439994,88.083,88.061,0.46020714]
["bitfinex","SOLUSD",1771102357006,7.65439994,88.083,88.07,2.89043484]
["bitfinex","SOLUSD",1771102357585,7.65439994,88.083,88.07,3.35064198]
["bitfinex","SOLUSD",1771102357785,7.65439994,88.083,88.07,0.46020714]
["bitfinex","SOLUSD",1771102363819,8.14528464,88.083,88.063,0.48719468]
["bitfinex","SOLUSD",1771102364118,7.65439994,88.083,88.063,0.48719468]
["bitfinex","SOLUSD",1771102366122,7.65439994,88.083,88.063,11.35545789]
["bitfinex","SOLUSD",1771102366421,7.65439994,88.083,88.064,0.48719468]
["bitfinex","SOLUSD",1771102367701,0.4908847,88.084,88.064,0.48719468]
["bitfinex","SOLUSD",1771102369925,0.4908847,88.084,88.066,0.48719468]
["bitfinex","SOLUSD",1771102370617,102.7,88.11,88.066,0.48719468]
["bitfinex","SOLUSD",1771102370808,0.4908847,88.111,88.091,0.48719468]
["bitfinex","SOLUSD",1771102371314,102.7,88.117,88.09,2.89043484]
["bitfinex","SOLUSD",1771102371315,0.4908847,88.116,88.09,2.89043484]
["bitfinex","SOLUSD",1771102371524,0.4908847,88.116,88.08,2.89043484]
["bitfinex","SOLUSD",1771102371705,0.4908847,88.114,88.082,11.84025205]
["bitfinex","SOLUSD",1771102371901,0.4908847,88.114,88.083,0.48719468]
["bitfinex","SOLUSD",1771102372102,0.4908847,88.114,88.091,0.48719468]
["bitfinex","SOLUSD",1771102373916,0.4908847,88.112,88.091,0.48719468]
["bitfinex","SOLUSD",1771102375727,0.4908847,88.11,88.09,2.89043484]
["bitfinex","SOLUSD",1771102376522,0.4908847,88.11,88.09,3.37762952]
["bitfinex","SOLUSD",1771102376705,0.4908847,88.11,88.091,0.48719468]
["bitfinex","SOLUSD",1771102379110,0.4908847,88.108,88.09,2.89043484]
["bitfinex","SOLUSD",1771102379511,0.4908847,88.108,88.09,3.37762952]
["bitfinex","SOLUSD",1771102380027,0.4908847,88.108,88.091,0.48719468]
["bitfinex","SOLUSD",1771102380339,0.4908847,88.116,88.092,0.48719468]
["bitfinex","SOLUSD",1771102380525,63.72,88.113,88.092,0.48719468]
["bitfinex","SOLUSD",1771102380719,64.2108847,88.113,88.092,0.48719468]
["bitfinex","SOLUSD",1771102381032,0.4908847,88.112,88.09,2.89043484]
["bitfinex","SOLUSD",1771102381415,0.4908847,88.112,88.09,14.24234419]
["bitfinex","SOLUSD",1771102383634,0.4908847,88.112,88.09,11.35190935]
["bitfinex","SOLUSD",1771102383832,0.4908847,88.11,88.081,11.35318627]
["bitfinex","SOLUSD",1771102384130,0.4908847,88.11,88.082,0.48719468]
["bitfinex","SOLUSD",1771102384530,63.72,88.113,88.091,0.48719468]
["bitfinex","SOLUSD",1771102384730,0.4908847,88.112,88.091,0.48719468]
["bitfinex","SOLUSD",1771102385832,0.4908847,88.112,88.092,11.3517686]
["bitfinex","SOLUSD",1771102386020,63.72,88.113,88.1,2.89043484]
["bitfinex","SOLUSD",1771102386225,63.72,88.113,88.099,0.48719468]
["bitfinex","SOLUSD",1771102387017,0.4908847,88.117,88.1,11.35073779]
["bitfinex","SOLUSD",1771102387324,0.4908847,88.117,88.1,14.24117263]
["bitfinex","SOLUSD",1771102388033,65.69398468,88.12,88.101,0.48719468]
["bitfinex","SOLUSD",1771102388225,0.4908847,88.131,88.106,0.48719468]
["bitfinex","SOLUSD",1771102390837,0.4908847,88.129,88.106,0.48719468]
["bitfinex","SOLUSD",1771102393636,11.83437406,88.135,88.111,0.45906608]
["bitfinex","SOLUSD",1771102393837,0.48802662,88.134,88.111,0.45906608]
["bitfinex","SOLUSD",1771102394840,0.48802662,88.119,88.083,0.45906608]
["bitfinex","SOLUSD",1771102395030,2.89043484,88.12,88.083,0.45906608]
["bitfinex","SOLUSD",1771102395031,0.48802662,88.117,88.083,0.45906608]
["bitfinex","SOLUSD",1771102396222,0.48802662,88.115,88.083,0.45906608]
["bitfinex","SOLUSD",1771102397351,0.48802662,88.113,88.083,0.45906608]
["bitfinex","SOLUSD",1771102397953,0.48802662,88.109,88.077,0.45906608]
["bitfinex","SOLUSD",1771102399650,0.48802662,88.107,88.079,0.45906608]
["bitfinex","SOLUSD",1771102401564,11.3492077,88.112,88.081,0.45906608]
["bitfinex","SOLUSD",1771102401748,0.48802662,88.117,88.091,0.45906608]
["bitfinex","SOLUSD",1771102401938,0.48802662,88.115,88.091,0.45906608]
["bitfinex","SOLUSD",1771102404153,0.48802662,88.115,88.089,11.35209011]
["bitfinex","SOLUSD",1771102404154,0.48802662,88.12,88.093,0.45906608]
["bitfinex","SOLUSD",1771102404357,11.8353421,88.127,88.101,0.45906608]
["bitfinex","SOLUSD",1771102404747,0.48802662,88.126,88.101,0.45906608]
["bitfinex","SOLUSD",1771102405967,11.34731548,88.127,88.101,0.45906608]
["bitfinex","SOLUSD",1771102406337,0.48802662,88.127,88.101,0.45906608]
["bitfinex","SOLUSD",1771102410262,11.83451431,88.133,88.101,0.45906608]
["bitfinex","SOLUSD",1771102410464,0.48802662,88.132,88.101,0.45906608]
["bitfinex","SOLUSD",1771102411337,0.48802662,88.132,88.103,0.45906608]
["bitfinex","SOLUSD",1771102411581,0.48802662,88.143,88.111,0.45906608]
["bitfinex","SOLUSD",1771102412066,0.48802662,88.141,88.111,0.45906608]
["bitfinex","SOLUSD",1771102413945,0.48802662,88.141,88.106,0.45906608]
["bitfinex","SOLUSD",1771102414746,0.48802662,88.139,88.108,0.45906608]
["bitfinex","SOLUSD",1771102415150,0.48802662,88.139,88.111,0.45906608]
["bitfinex","SOLUSD",1771102417067,11.34584401,88.138,88.112,0.45906608]
["bitfinex","SOLUSD",1771102420171,0.48206117,88.139,88.112,0.45906608]
["bitfinex","SOLUSD",1771102421267,11.3450717,88.144,88.121,0.48454814]
["bitfinex","SOLUSD",1771102421469,0.1,88.16,88.131,0.48454814]
["bitfinex","SOLUSD",1771102421470,19.1422463,88.145,88.131,0.48454814]
["bitfinex","SOLUSD",1771102421656,11.34495371,88.145,88.131,0.48454814]
["bitfinex","SOLUSD",1771102422258,11.82623196,88.151,88.131,0.48454814]
["bitfinex","SOLUSD",1771102425265,0.46646722,88.156,88.131,0.48454814]
["bitfinex","SOLUSD",1771102425465,11.34365606,88.155,88.131,0.48454814]
["bitfinex","SOLUSD",1771102426179,0.1,88.16,88.133,0.48259736]
["bitfinex","SOLUSD",1771102426380,0.1,88.16,88.141,0.48259736]
["bitfinex","SOLUSD",1771102429781,0.46646722,88.159,88.13,0.48259736]
["bitfinex","SOLUSD",1771102431184,0.46646722,88.157,88.13,0.48259736]
["bitfinex","SOLUSD",1771102431389,0.46646722,88.157,88.126,11.34729944]
["bitfinex","SOLUSD",1771102431684,0.46646722,88.157,88.127,0.48259736]
["bitfinex","SOLUSD",1771102432888,0.46646722,88.155,88.127,0.48259736]
["bitfinex","SOLUSD",1771102433892,0.46646722,88.155,88.12,0.48259736]
["bitfinex","SOLUSD",1771102434099,0.46646722,88.155,88.12,3.3701815]
["bitfinex","SOLUSD",1771102434284,0.46646722,88.155,88.12,0.48259736]
["bitfinex","SOLUSD",1771102435082,11.34378474,88.154,88.116,11.34867465]
["bitfinex","SOLUSD",1771102435371,0.46646722,88.153,88.116,11.34867465]
["bitfinex","SOLUSD",1771102436388,0.46646722,88.151,88.116,11.83127201]
["bitfinex","SOLUSD",1771102437271,2.88758414,88.15,88.112,44.54259736]
["bitfinex","SOLUSD",1771102437475,0.46646722,88.149,88.112,44.54259736]
["bitfinex","SOLUSD",1771102437675,0.46646722,88.149,88.113,0.48259736]
["bitfinex","SOLUSD",1771102439286,0.46646722,88.147,88.113,0.48259736]
["bitfinex","SOLUSD",1771102439485,0.46646722,88.147,88.112,44.06]
["bitfinex","SOLUSD",1771102439872,0.46646722,88.147,88.113,0.48259736]
["bitfinex","SOLUSD",1771102441389,0.46646722,88.145,88.113,0.48259736]
["bitfinex","SOLUSD",1771102443184,0.46646722,88.145,88.114,0.48259736]
["bitfinex","SOLUSD",1771102443792,11.3450717,88.144,88.114,0.48259736]
["bitfinex","SOLUSD",1771102443998,0.46646722,88.143,88.114,0.48259736]
["bitfinex","SOLUSD",1771102449600,0.46646722,88.141,88.114,0.48259736]
["bitfinex","SOLUSD",1771102455502,11.34558656,88.14,88.114,0.48259736]
["bitfinex","SOLUSD",1771102455708,0.47775276,88.139,88.114,0.48259736]
["bitfinex","SOLUSD",1771102455890,0.47775276,88.139,88.121,0.49669765]
["bitfinex","SOLUSD",1771102457088,2.98758414,88.16,88.121,0.49669765]
["bitfinex","SOLUSD",1771102457089,0.47775276,88.145,88.121,0.49669765]
["bitfinex","SOLUSD",1771102457487,0.47775276,88.154,88.123,0.49669765]
["bitfinex","SOLUSD",1771102457689,0.47775276,88.152,88.124,0.49669765]
["bitfinex","SOLUSD",1771102458399,0.47775276,88.152,88.126,0.49669765]
["bitfinex","SOLUSD",1771102461008,0.47775276,88.149,88.124,43.64]
["bitfinex","SOLUSD",1771102461220,0.47775276,88.149,88.124,43.14570771]
["bitfinex","SOLUSD",1771102462211,39.70594908,88.148,88.114,0.5]
["bitfinex","SOLUSD",1771102465413,28.3613922,88.148,88.114,0.5]
["bitfinex","SOLUSD",1771102467924,11.3433987,88.157,88.114,0.5]
["bitfinex","SOLUSD",1771102468120,11.3433987,88.157,88.116,0.5]
["bitfinex","SOLUSD",1771102472917,11.3433987,88.157,88.121,0.5]
["bitfinex","SOLUSD",1771102478532,2.88675934,88.15,88.121,0.5]
["bitfinex","SOLUSD",1771102481721,39.70549864,88.149,88.121,0.5]
["bitfinex","SOLUSD",1771102488036,28.36107046,88.149,88.121,0.5]
["bitfinex","SOLUSD",1771102491542,2.88675934,88.14,88.06,56.77936141]
["bitfinex","SOLUSD",1771102491714,0.49018099,88.139,88.1,2.88675934]
["bitfinex","SOLUSD",1771102492115,0.49018099,88.139,88.09,2.88675934]
["bitfinex","SOLUSD",1771102492316,2.45097765,88.144,88.12,2.88675934]
["bitfinex","SOLUSD",1771102492516,0.49018099,88.158,88.12,2.88675934]
["bitfinex","SOLUSD",1771102492821,0.49018099,88.158,88.121,44.3]
["bitfinex","SOLUSD",1771102493540,39.70099478,88.159,88.122,0.4550186]
["bitfinex","SOLUSD",1771102493541,11.3433987,88.157,88.122,0.4550186]
["bitfinex","SOLUSD",1771102493729,0.49018099,88.156,88.122,0.4550186]
["bitfinex","SOLUSD",1771102495621,0.49018099,88.154,88.122,0.4550186]
["bitfinex","SOLUSD",1771102496022,0.49018099,88.149,88.115,0.4550186]
["bitfinex","SOLUSD",1771102496225,0.49018099,88.139,88.115,0.4550186]
["bitfinex","SOLUSD",1771102497336,0.49018099,88.137,88.11,0.4550186]
["bitfinex","SOLUSD",1771102499444,0.49018099,88.135,88.027,11.2]
["bitfinex","SOLUSD",1771102499641,0.49018099,88.119,88.082,0.4550186]
["bitfinex","SOLUSD",1771102502253,0.49018099,88.117,88.083,11.35292848]
["bitfinex","SOLUSD",1771102502438,0.49018099,88.117,88.084,0.4550186]
["bitfinex","SOLUSD",1771102503728,0.49018099,88.138,88.111,0.4550186]
["bitfinex","SOLUSD",1771102504252,65.94,88.14,88.12,2.88675934]
["bitfinex","SOLUSD",1771102504458,0.49018099,88.151,88.121,0.4550186]
["bitfinex","SOLUSD",1771102504637,11.34398546,88.153,88.121,0.4550186]
["bitfinex","SOLUSD",1771102505436,11.34338284,88.158,88.131,0.4550186]
["bitfinex","SOLUSD",1771102505832,11.34338284,88.158,88.133,0.4550186]
["bitfinex","SOLUSD",1771102506530,1.61000001,88.159,88.133,0.4550186]
["bitfinex","SOLUSD",1771102507944,1.61000001,88.159,88.135,0.4550186]
["bitfinex","SOLUSD",1771102508633,1.61000001,88.159,88.141,0.4550186]
["bitfinex","SOLUSD",1771102509839,1.61000001,88.159,88.142,11.34532912]
["bitfinex","SOLUSD",1771102510031,1.61000001,88.159,88.143,0.4550186]
["bitfinex","SOLUSD",1771102514658,1.61000001,88.159,88.145,0.48798738]
["bitfinex","SOLUSD",1771102519647,0.1,88.16,88.145,0.48798738]
["bitfinex","SOLUSD",1771102524262,0.45308272,88.159,88.14,3.37474672]
["bitfinex","SOLUSD",1771102524567,0.1,88.16,88.142,0.48798738]
["bitfinex","SOLUSD",1771102525868,0.55308272,88.16,88.142,0.48798738]
["bitfinex","SOLUSD",1771102526666,0.55308272,88.16,88.141,11.34545784]
["bitfinex","SOLUSD",1771102527351,0.55308272,88.16,88.141,0.48798738]
["bitfinex","SOLUSD",1771102528262,0.55308272,88.16,88.143,0.48798738]
["bitfinex","SOLUSD",1771102528966,0.1,88.16,88.143,0.48798738]
["bitfinex","SOLUSD",1771102529269,0.1,88.17,88.143,0.48798738]
["bitfinex","SOLUSD",1771102529462,0.1,88.17,88.151,0.48798738]
["bitfinex","SOLUSD",1771102529669,0.1,88.18,88.152,0.48798738]
["bitfinex","SOLUSD",1771102530262,11.34056861,88.179,88.152,0.48798738]
["bitfinex","SOLUSD",1771102530752,0.1,88.18,88.152,11.3439282]
["bitfinex","SOLUSD",1771102530953,0.1,88.18,88.153,0.48798738]
["bitfinex","SOLUSD",1771102533772,0.55308272,88.18,88.153,0.48798738]
["bitfinex","SOLUSD",1771102535358,0.45308272,88.178,88.153,0.48798738]
["bitfinex","SOLUSD",1771102535756,0.45308272,88.178,88.155,0.48798738]
["bitfinex","SOLUSD",1771102537564,0.1,88.18,88.155,0.48798738]
["bitfinex","SOLUSD",1771102537956,0.55308272,88.18,88.155,0.48798738]
["bitfinex","SOLUSD",1771102540473,0.55308272,88.18,88.157,0.45859364]
["bitfinex","SOLUSD",1771102540680,11.79574744,88.179,88.157,0.45859364]
["bitfinex","SOLUSD",1771102541468,0.45517883,88.178,88.157,0.45859364]
["bitfinex","SOLUSD",1771102542477,11.34082583,88.177,88.157,0.45859364]
["bitfinex","SOLUSD",1771102542681,11.34082583,88.177,88.133,44.04]
["bitfinex","SOLUSD",1771102542682,0.45517883,88.176,88.139,0.45859364]
["bitfinex","SOLUSD",1771102545087,0.49010929,88.169,88.134,0.49441103]
["bitfinex","SOLUSD",1771102546476,0.49010929,88.174,88.141,0.49441103]
["bitfinex","SOLUSD",1771102550593,11.34134031,88.173,88.151,0.49441103]
["bitfinex","SOLUSD",1771102551890,11.8314496,88.173,88.151,0.49441103]
["bitfinex","SOLUSD",1771102552193,11.8314496,88.173,88.12,44.12]
["bitfinex","SOLUSD",1771102552194,0.49010929,88.172,88.14,2.88439444]
["bitfinex","SOLUSD",1771102553893,0.49010929,88.17,88.141,11.34545784]
["bitfinex","SOLUSD",1771102554214,0.49010929,88.17,88.142,0.49441103]
["bitfinex","SOLUSD",1771102557802,0.49010929,88.17,88.144,0.49441103]
["bitfinex","SOLUSD",1771102558007,0.49010929,88.168,88.144,0.49441103]
["bitfinex","SOLUSD",1771102561496,0.49010929,88.166,88.144,0.49441103]
["bitfinex","SOLUSD",1771102562100,0.49010929,88.166,88.146,0.49441103]
["bitfinex","SOLUSD",1771102562815,11.83193966,88.17,88.146,0.49441103]
["bitfinex","SOLUSD",1771102563813,0.49010929,88.169,88.146,0.49441103]
["bitfinex","SOLUSD",1771102565488,0.49010929,88.169,88.141,0.49441103]
["bitfinex","SOLUSD",1771102565902,0.49010929,88.167,88.142,0.49441103]
["bitfinex","SOLUSD",1771102568201,0.49010929,88.167,88.144,0.49441103]
["bitfinex","SOLUSD",1771102568891,11.34224077,88.166,88.144,0.49441103]
["bitfinex","SOLUSD",1771102569098,0.49010929,88.165,88.144,0.49441103]
["bitfinex","SOLUSD",1771102570818,0.49010929,88.165,88.146,0.49441103]
["bitfinex","SOLUSD",1771102578321,0.46754197,88.17,88.146,0.49441103]
["bitfinex","SOLUSD",1771102580110,0.46754197,88.168,88.146,0.49441103]
["bitfinex","SOLUSD",1771102580517,0.46754197,88.168,88.141,11.83335727]
["bitfinex","SOLUSD",1771102582525,0.46754197,88.168,88.142,0.48798228]
["bitfinex","SOLUSD",1771102583627,0.46754197,88.168,88.143,11.83318269]
["bitfinex","SOLUSD",1771102583827,0.46754197,88.168,88.144,0.48798228]
["bitfinex","SOLUSD",1771102586835,0.46754197,88.168,88.151,0.48798228]
["bitfinex","SOLUSD",1771102587024,0.46754197,88.168,88.147,0.48798228]
["bitfinex","SOLUSD",1771102588536,0.46754197,88.166,88.147,0.48798228]
["bitfinex","SOLUSD",1771102589236,0.46754197,88.166,88.137,0.48798228]
["bitfinex","SOLUSD",1771102589435,0.46754197,88.166,88.133,0.48798228]
["bitfinex","SOLUSD",1771102590533,0.46754197,88.164,88.141,0.48798228]
["bitfinex","SOLUSD",1771102590837,0.46754197,88.164,88.134,11.34635895]
["bitfinex","SOLUSD",1771102590838,0.46754197,88.178,88.151,0.48798228]
["bitfinex","SOLUSD",1771102591646,0.46754197,88.177,88.151,0.48798228]
["bitfinex","SOLUSD",1771102592518,0.46754197,88.175,88.151,0.48798228]
["bitfinex","SOLUSD",1771102596224,28.35142154,88.179,88.151,0.48798228]
["bitfinex","SOLUSD",1771102596225,0.46754197,88.173,88.151,0.48798228]
["bitfinex","SOLUSD",1771102597526,0.46754197,88.173,88.141,0.48798228]
["bitfinex","SOLUSD",1771102601825,0.56935891,88.18,88.151,0.47478594]
["bitfinex","SOLUSD",1771102602031,0.46935891,88.178,88.151,0.47478594]
["bitfinex","SOLUSD",1771102604259,0.45493528,88.176,88.151,0.47478594]
["bitfinex","SOLUSD",1771102607452,0.45493528,88.176,88.153,0.47168621]
["bitfinex","SOLUSD",1771102607952,0.45493528,88.176,88.155,0.47168621]
["bitfinex","SOLUSD",1771102613448,0.1,88.19,88.171,0.47168621]
["bitfinex","SOLUSD",1771102614265,0.55493528,88.19,88.171,0.47168621]
["bitfinex","SOLUSD",1771102615939,0.1,88.19,88.171,0.47168621]
["bitfinex","SOLUSD",1771102616145,0.45493528,88.199,88.181,0.47168621]
["bitfinex","SOLUSD",1771102616350,0.45493528,88.198,88.16,2.88462238]
["bitfinex","SOLUSD",1771102616539,0.45493528,88.198,88.157,43.78]
["bitfinex","SOLUSD",1771102616738,0.45493528,88.198,88.158,0.47168621]
["bitfinex","SOLUSD",1771102617039,0.45493528,88.189,88.158,0.47168621]
["bitfinex","SOLUSD",1771102618166,0.45493528,88.187,88.158,0.47168621]
["bitfinex","SOLUSD",1771102619762,0.45493528,88.187,88.159,0.47168621]
["bitfinex","SOLUSD",1771102621248,0.45493528,88.187,88.171,0.47168621]
["bitfinex","SOLUSD",1771102621563,0.45493528,88.198,88.173,0.47168621]
["bitfinex","SOLUSD",1771102621939,0.45493528,88.198,88.181,0.47168621]
["bitfinex","SOLUSD",1771102622249,11.43791727,88.2,88.181,0.47168621]
["bitfinex","SOLUSD",1771102624161,0.45493528,88.199,88.165,0.47168621]
["bitfinex","SOLUSD",1771102625262,0.45493528,88.197,88.165,0.47168621]
["bitfinex","SOLUSD",1771102626560,0.45493528,88.195,88.165,0.47168621]
["bitfinex","SOLUSD",1771102628667,0.45493528,88.193,88.165,0.47168621]
["bitfinex","SOLUSD",1771102629163,0.45493528,88.193,88.166,0.47168621]
["bitfinex","SOLUSD",1771102630859,0.45493528,88.191,88.166,0.47168621]
["bitfinex","SOLUSD",1771102633376,0.45346068,88.189,88.166,0.47168621]
["bitfinex","SOLUSD",1771102636457,0.45346068,88.187,88.166,0.47168621]
["bitfinex","SOLUSD",1771102636662,0.45346068,88.187,88.157,0.47212427]
["bitfinex","SOLUSD",1771102637270,0.45346068,88.185,88.158,11.8153943]
["bitfinex","SOLUSD",1771102637474,0.45346068,88.185,88.159,0.47212427]
["bitfinex","SOLUSD",1771102641170,0.45346068,88.185,88.16,11.81513697]
["bitfinex","SOLUSD",1771102641558,0.45346068,88.179,88.139,0.47212427]
["bitfinex","SOLUSD",1771102641788,0.45346068,88.169,88.139,0.47212427]
["bitfinex","SOLUSD",1771102642562,0.45346068,88.175,88.141,0.47212427]
["bitfinex","SOLUSD",1771102643460,0.45346068,88.173,88.142,0.47212427]
["bitfinex","SOLUSD",1771102645583,0.45346068,88.171,88.142,0.47212427]
["bitfinex","SOLUSD",1771102645772,0.45346068,88.171,88.141,0.47212427]
["bitfinex","SOLUSD",1771102647081,0.45346068,88.169,88.136,44.33212427]
["bitfinex","SOLUSD",1771102647381,0.45346068,88.169,88.137,0.47212427]
["bitfinex","SOLUSD",1771102649184,11.34198348,88.168,88.137,0.47212427]
["bitfinex","SOLUSD",1771102649484,0.45346068,88.167,88.137,0.47212427]
["bitfinex","SOLUSD",1771102651686,0.45346068,88.165,88.139,0.47212427]
["bitfinex","SOLUSD",1771102655866,0.45346068,88.159,88.129,61.35818483]
["bitfinex","SOLUSD",1771102657089,0.45346068,88.157,88.129,61.8303091]
["bitfinex","SOLUSD",1771102658392,0.45346068,88.157,88.131,0.47212427]
["bitfinex","SOLUSD",1771102660098,0.45346068,88.157,88.133,0.45886354]
["bitfinex","SOLUSD",1771102660301,0.47359067,88.155,88.133,0.45886354]
["bitfinex","SOLUSD",1771102660802,0.47359067,88.16,88.141,0.45886354]
["bitfinex","SOLUSD",1771102670005,0.45351391,88.17,88.143,0.48947919]
["bitfinex","SOLUSD",1771102670379,0.45351391,88.178,88.151,0.48947919]
["bitfinex","SOLUSD",1771102671807,0.45351391,88.178,88.146,0.48947919]
["bitfinex","SOLUSD",1771102672005,0.45351391,88.176,88.146,0.48947919]
["bitfinex","SOLUSD",1771102673416,0.45351391,88.174,88.142,11.34532912]
["bitfinex","SOLUSD",1771102673589,0.45351391,88.174,88.142,11.83480831]
["bitfinex","SOLUSD",1771102673792,0.45351391,88.174,88.143,0.48947919]
["bitfinex","SOLUSD",1771102675693,0.45351391,88.172,88.145,0.48947919]
["bitfinex","SOLUSD",1771102676704,0.45351391,88.169,88.14,44.16]
["bitfinex","SOLUSD",1771102676902,0.45351391,88.169,88.141,0.48947919]
["bitfinex","SOLUSD",1771102677890,0.45351391,88.167,88.141,0.48947919]
["bitfinex","SOLUSD",1771102680202,0.45351391,88.165,88.141,0.48947919]
["bitfinex","SOLUSD",1771102680403,0.45351391,88.165,88.133,0.48947919]
["bitfinex","SOLUSD",1771102683016,0.45351391,88.163,88.133,0.48947919]
["bitfinex","SOLUSD",1771102684108,11.34275538,88.162,88.133,0.48947919]
["bitfinex","SOLUSD",1771102684290,0.45351391,88.161,88.133,0.48947919]
["bitfinex","SOLUSD",1771102685019,2.88592673,88.16,88.13,44.28]
["bitfinex","SOLUSD",1771102685195,0.45351391,88.149,88.129,13.09648761]
["bitfinex","SOLUSD",1771102686292,11.34455688,88.148,88.129,13.09648761]
["bitfinex","SOLUSD",1771102688205,2.88592673,88.14,88.129,13.09648761]
["bitfinex","SOLUSD",1771102692610,11.34497144,88.145,88.129,13.09648761]
["bitfinex","SOLUSD",1771102694517,2.88592673,88.14,88.129,13.09648761]
["bitfinex","SOLUSD",1771102695214,2.88592673,88.15,88.129,13.09648761]
["bitfinex","SOLUSD",1771102695712,2.88592673,88.15,88.13,0.5]
["bitfinex","SOLUSD",1771102696412,2.88592673,88.15,88.129,13.09648761]
["bitfinex","SOLUSD",1771102696808,11.34442818,88.149,88.13,0.5]
["bitfinex","SOLUSD",1771102697012,2.88592673,88.16,88.13,0.5]
["bitfinex","SOLUSD",1771102697404,91.93641511,88.164,88.13,0.5]
["bitfinex","SOLUSD",1771102697600,91.93641511,88.164,88.131,0.5]
["bitfinex","SOLUSD",1771102698517,11.34262672,88.163,88.131,0.5]
["bitfinex","SOLUSD",1771102701013,102.7,88.169,88.129,13.09648761]
["bitfinex","SOLUSD",1771102701014,102.7,88.169,88.133,0.5]
["bitfinex","SOLUSD",1771102701215,11.34149773,88.172,88.141,0.5]
["bitfinex","SOLUSD",1771102702318,28.34933375,88.186,88.151,0.5]
["bitfinex","SOLUSD",1771102702520,28.34933375,88.186,88.142,11.34532912]
["bitfinex","SOLUSD",1771102702521,11.33915409,88.19,88.161,0.5]
["bitfinex","SOLUSD",1771102703728,2.98592673,88.2,88.181,0.45345728]
["bitfinex","SOLUSD",1771102703729,0.1,88.2,88.181,0.45345728]
["bitfinex","SOLUSD",1771102704413,0.45297867,88.199,88.175,0.45345728]
["bitfinex","SOLUSD",1771102706516,0.45297867,88.198,88.175,0.45345728]
["bitfinex","SOLUSD",1771102706719,11.33809631,88.199,88.175,0.45345728]
["bitfinex","SOLUSD",1771102708320,0.45297867,88.198,88.175,0.45345728]
["bitfinex","SOLUSD",1771102709936,10.97261224,88.199,88.175,0.45345728]
["bitfinex","SOLUSD",1771102710319,0.1,88.2,88.175,0.45345728]
["bitfinex","SOLUSD",1771102711860,0.1,88.2,88.17,2.88592673]
["bitfinex","SOLUSD",1771102712022,0.34402132,88.199,88.165,0.45345728]
["bitfinex","SOLUSD",1771102712830,11.33799702,88.199,88.166,0.5]
["bitfinex","SOLUSD",1771102715433,11.33799702,88.199,88.171,0.5]
["bitfinex","SOLUSD",1771102719347,11.33748285,88.203,88.171,0.5]
["bitfinex","SOLUSD",1771102721848,39.68118998,88.203,88.171,0.5]
["bitfinex","SOLUSD",1771102722227,2.88313708,88.2,88.171,0.5]
["bitfinex","SOLUSD",1771102723022,39.68118998,88.203,88.171,0.5]
["bitfinex","SOLUSD",1771102724830,0.48827841,88.209,88.173,0.45617371]
["bitfinex","SOLUSD",1771102725230,63.82,88.218,88.173,0.45617371]
["bitfinex","SOLUSD",1771102725231,0.48827841,88.199,88.173,0.45617371]
["bitfinex","SOLUSD",1771102725638,0.48827841,88.199,88.166,0.45617371]
["bitfinex","SOLUSD",1771102726627,0.48827841,88.179,88.154,0.45617371]
["bitfinex","SOLUSD",1771102728051,11.82897563,88.178,88.154,0.45617371]
["bitfinex","SOLUSD",1771102729546,11.33928267,88.189,88.161,0.45617371]
["bitfinex","SOLUSD",1771102729745,11.33878051,88.193,88.17,2.88313708]
["bitfinex","SOLUSD",1771102729928,11.33878051,88.193,88.171,0.45617371]
["bitfinex","SOLUSD",1771102730341,0.48827841,88.2,88.171,0.45617371]
["bitfinex","SOLUSD",1771102730548,0.48827841,88.199,88.171,0.45617371]
["bitfinex","SOLUSD",1771102733338,11.33812558,88.198,88.171,0.45617371]
["bitfinex","SOLUSD",1771102734147,11.33658315,88.21,88.173,0.45617371]
["bitfinex","SOLUSD",1771102734351,11.33658315,88.21,88.18,2.88313708]
["bitfinex","SOLUSD",1771102734555,11.3358019,88.217,88.181,0.45617371]
["bitfinex","SOLUSD",1771102735149,0.48827841,88.216,88.181,0.45617371]
["bitfinex","SOLUSD",1771102735861,11.824219,88.215,88.183,0.45617371]
["bitfinex","SOLUSD",1771102736040,0.48827841,88.214,88.183,0.45617371]
["bitfinex","SOLUSD",1771102739866,11.33619761,88.213,88.185,0.45617371]
["bitfinex","SOLUSD",1771102740046,0.48827841,88.212,88.185,0.45617371]
["bitfinex","SOLUSD",1771102741157,11.33619761,88.213,88.185,0.45617371]
["bitfinex","SOLUSD",1771102741844,11.33619761,88.213,88.191,0.45617371]
["bitfinex","SOLUSD",1771102742863,11.43529811,88.22,88.191,0.45617371]
["bitfinex","SOLUSD",1771102743157,0.48827841,88.219,88.191,0.45617371]
["bitfinex","SOLUSD",1771102743366,0.48827841,88.219,88.186,0.45617371]
["bitfinex","SOLUSD",1771102744662,11.3355551,88.218,88.186,0.45617371]
["bitfinex","SOLUSD",1771102744863,0.48827841,88.217,88.186,0.45617371]
["bitfinex","SOLUSD",1771102746854,0.48827841,88.215,88.186,0.45617371]
["bitfinex","SOLUSD",1771102749274,11.3360691,88.214,88.186,0.45617371]
["bitfinex","SOLUSD",1771102749649,11.82434751,88.214,88.186,0.45617371]
["bitfinex","SOLUSD",1771102749850,11.3360691,88.214,88.188,0.45617371]
["bitfinex","SOLUSD",1771102750262,0.1,88.22,88.188,0.45617371]
["bitfinex","SOLUSD",1771102750447,0.1,88.22,88.201,0.45617371]
["bitfinex","SOLUSD",1771102751560,0.48827841,88.219,88.201,0.45617371]
["bitfinex","SOLUSD",1771102755558,11.3355551,88.218,88.201,0.45617371]
["bitfinex","SOLUSD",1771102760060,0.46507767,88.217,88.181,0.47431123]
["bitfinex","SOLUSD",1771102761575,0.46507767,88.215,88.181,0.47431123]
["bitfinex","SOLUSD",1771102761887,0.1,88.22,88.191,0.47431123]
["bitfinex","SOLUSD",1771102762960,0.46507767,88.219,88.191,0.47431123]
["bitfinex","SOLUSD",1771102764474,0.46507767,88.217,88.191,0.47431123]
["bitfinex","SOLUSD",1771102766662,0.46507767,88.215,88.191,0.47431123]
["bitfinex","SOLUSD",1771102767480,11.33581209,88.216,88.191,0.47431123]
["bitfinex","SOLUSD",1771102768463,11.43529811,88.22,88.193,0.47431123]
["bitfinex","SOLUSD",1771102768982,11.43529811,88.22,88.201,0.47431123]
["bitfinex","SOLUSD",1771102770998,13.93062426,88.221,88.203,0.47431123]
["bitfinex","SOLUSD",1771102771168,13.03062426,88.221,88.21,2.88313708]
["bitfinex","SOLUSD",1771102773787,13.03062426,88.221,88.206,11.33701509]
["bitfinex","SOLUSD",1771102774282,13.03062426,88.221,88.19,2.88313708]
["bitfinex","SOLUSD",1771102774283,0.5,88.22,88.19,2.88313708]
["bitfinex","SOLUSD",1771102775273,0.5,88.219,88.181,44.22]
["bitfinex","SOLUSD",1771102776470,11.3355551,88.218,88.182,11.34006207]
["bitfinex","SOLUSD",1771102776671,0.5,88.217,88.182,11.34006207]
["bitfinex","SOLUSD",1771102780087,11.33581209,88.216,88.182,11.34006207]
["bitfinex","SOLUSD",1771102780292,0.5,88.215,88.18,2.88313708]
["bitfinex","SOLUSD",1771102780494,0.5,88.215,88.18,14.22356408]
["bitfinex","SOLUSD",1771102780990,0.5,88.215,88.18,14.22264812]
["bitfinex","SOLUSD",1771102783495,0.5,88.213,88.19,2.88222112]
["bitfinex","SOLUSD",1771102786913,0.5,88.211,88.19,2.88222112]
["bitfinex","SOLUSD",1771102789177,0.5,88.209,88.19,2.88222112]
["bitfinex","SOLUSD",1771102790572,0.5,88.209,88.18,2.88222112]
["bitfinex","SOLUSD",1771102792679,0.5,88.207,88.18,2.88222112]
["bitfinex","SOLUSD",1771102795100,0.5,88.207,88.181,11.3403114]
["bitfinex","SOLUSD",1771102796002,0.5,88.205,88.18,2.88222112]
["bitfinex","SOLUSD",1771102798686,0.5,88.205,88.181,11.3403114]
["bitfinex","SOLUSD",1771102800504,0.5,88.201,88.171,11.3415809]
["bitfinex","SOLUSD",1771102800680,0.5,88.201,88.173,44.42]
["bitfinex","SOLUSD",1771102802188,0.5,88.199,88.173,44.42]
["bitfinex","SOLUSD",1771102802705,0.5,88.199,88.174,11.34121169]
["bitfinex","SOLUSD",1771102802906,0.5,88.199,88.18,2.88222112]
["bitfinex","SOLUSD",1771102803094,0.5,88.204,88.18,2.88222112]
["bitfinex","SOLUSD",1771102803295,0.5,88.204,88.174,11.34121169]
["bitfinex","SOLUSD",1771102803495,0.5,88.204,88.18,2.88222112]
["bitfinex","SOLUSD",1771102803798,11.33724062,88.205,88.18,2.88222112]
["bitfinex","SOLUSD",1771102804002,11.33529811,88.22,88.191,0.47714689]
["bitfinex","SOLUSD",1771102805099,14.21751923,88.22,88.182,11.34017387]
["bitfinex","SOLUSD",1771102805305,42.55576452,88.22,88.183,0.47714689]
["bitfinex","SOLUSD",1771102805489,39.6735434,88.22,88.183,0.47714689]
["bitfinex","SOLUSD",1771102806204,0.47494776,88.219,88.183,0.47714689]
["bitfinex","SOLUSD",1771102806413,0.47494776,88.217,88.185,0.47714689]
["bitfinex","SOLUSD",1771102806607,0.47494776,88.217,88.184,11.33992561]
["bitfinex","SOLUSD",1771102806608,0.47494776,88.217,88.191,0.47714689]
["bitfinex","SOLUSD",1771102811918,41.36877716,88.221,88.19,2.88222112]
["bitfinex","SOLUSD",1771102811919,0.47494776,88.219,88.193,0.47714689]
["bitfinex","SOLUSD",1771102812212,0.47494776,88.219,88.201,0.47714689]
["bitfinex","SOLUSD",1771102812517,0.47494776,88.219,88.192,11.33889695]
["bitfinex","SOLUSD",1771102812916,0.47494776,88.219,88.191,0.47714689]
["bitfinex","SOLUSD",1771102813300,0.47494776,88.219,88.183,0.46270265]
["bitfinex","SOLUSD",1771102813499,0.47494776,88.219,88.181,44.5]
["bitfinex","SOLUSD",1771102813902,0.45342562,88.217,88.181,44.5]
["bitfinex","SOLUSD",1771102816022,0.45342562,88.215,88.181,44.5]
["bitfinex","SOLUSD",1771102817619,0.45342562,88.213,88.181,44.5]
["bitfinex","SOLUSD",1771102817920,0.45342562,88.219,88.171,0.46270265]
["bitfinex","SOLUSD",1771102818124,0.45342562,88.219,88.173,0.46270265]
["bitfinex","SOLUSD",1771102818414,0.45342562,88.199,88.165,0.46270265]
["bitfinex","SOLUSD",1771102818621,0.45342562,88.199,88.161,11.34283881]
["bitfinex","SOLUSD",1771102818825,0.45342562,88.199,88.162,0.46270265]
["bitfinex","SOLUSD",1771102819407,0.45342562,88.197,88.171,0.46270265]
["bitfinex","SOLUSD",1771102820827,167.14,88.218,88.171,0.46270265]
["bitfinex","SOLUSD",1771102820828,11.79051343,88.207,88.171,0.46270265]
["bitfinex","SOLUSD",1771102821122,0.45342562,88.207,88.181,0.46270265]
["bitfinex","SOLUSD",1771102821710,0.45342562,88.205,88.171,0.46270265]
["bitfinex","SOLUSD",1771102825305,0.45342562,88.205,88.173,0.46270265]
["bitfinex","SOLUSD",1771102826430,11.33735431,88.204,88.173,0.46270265]
["bitfinex","SOLUSD",1771102826624,0.45342562,88.203,88.173,0.46270265]
["bitfinex","SOLUSD",1771102828030,0.45342562,88.218,88.191,0.46270265]
["bitfinex","SOLUSD",1771102828238,0.45342562,88.231,88.21,3.34492377]
["bitfinex","SOLUSD",1771102828840,0.45342562,88.227,88.21,2.88222112]
["bitfinex","SOLUSD",1771102829235,0.45342562,88.233,88.211,0.46270265]
["bitfinex","SOLUSD",1771102829839,0.5,88.239,88.212,11.33632612]
["bitfinex","SOLUSD",1771102830009,0.5,88.238,88.207,44.56]
["bitfinex","SOLUSD",1771102830213,0.5,88.238,88.205,11.33710136]
["bitfinex","SOLUSD",1771102831327,0.5,88.238,88.21,2.88222112]
["bitfinex","SOLUSD",1771102831521,0.5,88.238,88.211,11.33645463]
["bitfinex","SOLUSD",1771102831914,0.5,88.244,88.22,2.88222112]
["bitfinex","SOLUSD",1771102832414,11.83285735,88.239,88.21,2.88222112]
["bitfinex","SOLUSD",1771102832618,0.5,88.238,88.21,2.88222112]
["bitfinex","SOLUSD",1771102833529,0.5,88.238,88.211,11.33645463]
["bitfinex","SOLUSD",1771102834541,0.6,88.26,88.211,39.67759122]
["bitfinex","SOLUSD",1771102834835,0.5,88.258,88.23,2.88222112]
["bitfinex","SOLUSD",1771102835635,0.1,88.26,88.23,2.88222112]
["bitfinex","SOLUSD",1771102835833,11.33028926,88.259,88.23,2.88222112]
["bitfinex","SOLUSD",1771102836014,0.5,88.258,88.231,11.33388491]
["bitfinex","SOLUSD",1771102836211,0.5,88.258,88.226,11.33447499]
["bitfinex","SOLUSD",1771102836431,0.5,88.258,88.221,11.33508558]
["bitfinex","SOLUSD",1771102837618,0.5,88.256,88.221,11.33508558]
["bitfinex","SOLUSD",1771102838520,0.1,88.26,88.24,2.88222112]
["bitfinex","SOLUSD",1771102838726,0.1,88.26,88.221,39.67300965]
["bitfinex","SOLUSD",1771102838727,4.61729252,88.297,88.25,5.76444224]
["bitfinex","SOLUSD",1771102838936,45.26675656,88.366,88.25,5.76444224]
["bitfinex","SOLUSD",1771102838937,5.91959579,88.338,88.28,2.88222112]
["bitfinex","SOLUSD",1771102839131,11.32515657,88.299,88.242,0.46270265]
["bitfinex","SOLUSD",1771102839452,11.32445848,88.305,88.261,0.46270265]
["bitfinex","SOLUSD",1771102839735,11.62506694,88.3,88.263,0.46270265]
["bitfinex","SOLUSD",1771102840517,42.81985884,88.3,88.255,0.49298741]
["bitfinex","SOLUSD",1771102840932,0.46730377,88.299,88.255,0.49298741]
["bitfinex","SOLUSD",1771102841131,0.46730377,88.299,88.255,11.82373362]
["bitfinex","SOLUSD",1771102841318,0.46730377,88.299,88.256,0.49298741]
["bitfinex","SOLUSD",1771102841518,0.46730377,88.297,88.261,0.49298741]
["bitfinex","SOLUSD",1771102841719,2.88222112,88.29,88.251,0.49298741]
["bitfinex","SOLUSD",1771102842038,11.32528483,88.298,88.252,0.49298741]
["bitfinex","SOLUSD",1771102842039,0.46730377,88.289,88.252,0.49298741]
["bitfinex","SOLUSD",1771102844142,0.49303496,88.287,88.252,0.49298741]
["bitfinex","SOLUSD",1771102844844,0.49303496,88.287,88.25,37.9]
["bitfinex","SOLUSD",1771102845545,0.49303496,88.259,88.23,39.16318836]
["bitfinex","SOLUSD",1771102846047,0.49303496,88.249,88.23,39.16318836]
["bitfinex","SOLUSD",1771102846341,0.49303496,88.247,88.23,39.16318836]
["bitfinex","SOLUSD",1771102847130,0.49303496,88.247,88.23,34.73590217]
["bitfinex","SOLUSD",1771102847931,11.33170156,88.248,88.23,34.73590217]
["bitfinex","SOLUSD",1771102848133,11.33170156,88.248,88.231,0.5]
["bitfinex","SOLUSD",1771102848328,28.32606365,88.258,88.231,0.5]
["bitfinex","SOLUSD",1771102848647,11.33028926,88.259,88.231,0.5]
["bitfinex","SOLUSD",1771102848846,2.87763808,88.25,88.23,34.73590217]
["bitfinex","SOLUSD",1771102849039,2.87763808,88.24,88.204,0.5]
["bitfinex","SOLUSD",1771102849447,2.87763808,88.24,88.19,2.87763808]
["bitfinex","SOLUSD",1771102849448,2.87763808,88.25,88.197,0.5]
["bitfinex","SOLUSD",1771102849651,39.65601241,88.259,88.201,0.5]
["bitfinex","SOLUSD",1771102849652,2.87763808,88.24,88.201,0.5]
["bitfinex","SOLUSD",1771102849949,64.82,88.249,88.2,2.87763808]
["bitfinex","SOLUSD",1771102849950,0.49303496,88.248,88.2,2.87763808]
["bitfinex","SOLUSD",1771102850149,2.87763808,88.24,88.198,11.33812558]
["bitfinex","SOLUSD",1771102850346,11.33285735,88.239,88.2,2.87763808]
["bitfinex","SOLUSD",1771102850533,11.82471803,88.249,88.2,2.87763808]
["bitfinex","SOLUSD",1771102850734,0.49303496,88.239,88.191,11.33902552]
["bitfinex","SOLUSD",1771102851346,2.87763808,88.22,88.189,16.42283534]
["bitfinex","SOLUSD",1771102851746,0.49303496,88.248,88.191,0.46407107]
["bitfinex","SOLUSD",1771102851958,2.87763808,88.24,88.201,0.46407107]
["bitfinex","SOLUSD",1771102852556,11.33260049,88.241,88.203,0.46407107]
["bitfinex","SOLUSD",1771102852942,2.87763808,88.24,88.203,0.46407107]
["bitfinex","SOLUSD",1771102853652,0.49303496,88.248,88.205,0.46407107]
["bitfinex","SOLUSD",1771102855837,3.37067304,88.23,88.205,0.46407107]
["bitfinex","SOLUSD",1771102856160,0.49303496,88.229,88.198,0.46407107]
["bitfinex","SOLUSD",1771102857159,0.49303496,88.219,88.191,0.46407107]
["bitfinex","SOLUSD",1771102857642,0.49303496,88.209,88.189,16.42283534]
["bitfinex","SOLUSD",1771102858649,11.82975482,88.209,88.189,16.42283534]
["bitfinex","SOLUSD",1771102858850,11.33671986,88.209,88.189,16.42283534]
["bitfinex","SOLUSD",1771102859047,11.33414183,88.229,88.19,0.46407107]
["bitfinex","SOLUSD",1771102859246,11.82717679,88.229,88.201,0.46407107]
["bitfinex","SOLUSD",1771102859744,0.49303496,88.228,88.201,0.46407107]
["bitfinex","SOLUSD",1771102860444,11.33414183,88.229,88.201,0.46407107]
["bitfinex","SOLUSD",1771102860943,11.33285735,88.239,88.211,0.46407107]
["bitfinex","SOLUSD",1771102861468,11.33041763,88.258,88.231,0.46407107]
["bitfinex","SOLUSD",1771102862069,11.32975783,88.264,88.241,0.46407107]
["bitfinex","SOLUSD",1771102862265,0.49303496,88.285,88.251,0.46407107]
["bitfinex","SOLUSD",1771102862569,0.49303496,88.281,88.251,0.46407107]
["bitfinex","SOLUSD",1771102862949,11.32759401,88.28,88.252,11.33118796]
["bitfinex","SOLUSD",1771102863146,11.32759401,88.28,88.253,0.46407107]
["bitfinex","SOLUSD",1771102863351,3.17763808,88.3,88.261,0.46407107]
["bitfinex","SOLUSD",1771102863352,11.32649932,88.289,88.261,0.46407107]
["bitfinex","SOLUSD",1771102863555,11.32649932,88.289,88.27,3.34170915]
["bitfinex","SOLUSD",1771102864068,11.32573852,88.295,88.27,3.34170915]
["bitfinex","SOLUSD",1771102864870,0.79303496,88.3,88.271,0.46407107]
["bitfinex","SOLUSD",1771102864871,11.32515657,88.299,88.271,0.46407107]
["bitfinex","SOLUSD",1771102865072,11.32515657,88.299,88.272,11.32862062]
["bitfinex","SOLUSD",1771102865276,0.3,88.3,88.29,2.87763808]
["bitfinex","SOLUSD",1771102865462,0.3,88.3,88.281,0.46407107]
["bitfinex","SOLUSD",1771102865663,0.1,88.31,88.291,0.46407107]
["bitfinex","SOLUSD",1771102865960,18.11198619,88.319,88.301,0.4]
["bitfinex","SOLUSD",1771102866461,6.7893502,88.319,88.301,0.4]
["bitfinex","SOLUSD",1771102866666,6.7893502,88.319,88.272,39.65017218]
["bitfinex","SOLUSD",1771102866667,0.49303496,88.35,88.311,0.4]
["bitfinex","SOLUSD",1771102866871,0.49303496,88.319,88.276,0.4]
["bitfinex","SOLUSD",1771102867176,0.49303496,88.309,88.272,0.4]
["bitfinex","SOLUSD",1771102867354,0.49303496,88.309,88.28,0.4]
["bitfinex","SOLUSD",1771102867668,0.49303496,88.309,88.272,0.4]
["bitfinex","SOLUSD",1771102867863,0.49303496,88.309,88.28,2.87763808]
["bitfinex","SOLUSD",1771102868169,0.49303496,88.337,88.301,0.4]
["bitfinex","SOLUSD",1771102868555,0.49303496,88.337,88.31,2.87763808]
["bitfinex","SOLUSD",1771102868766,0.49303496,88.337,88.291,0.4]
["bitfinex","SOLUSD",1771102868960,11.32041296,88.336,88.301,0.4]
["bitfinex","SOLUSD",1771102869149,0.49303496,88.335,88.29,2.87763808]
["bitfinex","SOLUSD",1771102869351,0.49303496,88.319,88.274,0.4]
["bitfinex","SOLUSD",1771102869550,0.49303496,88.309,88.263,11.32973817]
["bitfinex","SOLUSD",1771102869960,0.49303496,88.309,88.263,11.72973817]
["bitfinex","SOLUSD",1771102870166,0.49303496,88.309,88.27,2.87763808]
["bitfinex","SOLUSD",1771102870358,0.49303496,88.309,88.264,0.4]
["bitfinex","SOLUSD",1771102870855,11.32400235,88.308,88.265,11.32951906]
["bitfinex","SOLUSD",1771102871062,0.49303496,88.307,88.265,11.32951906]
["bitfinex","SOLUSD",1771102871559,0.49303496,88.299,88.265,11.32951906]
["bitfinex","SOLUSD",1771102872069,0.49303496,88.279,88.238,45.14]
["bitfinex","SOLUSD",1771102872267,0.49303496,88.279,88.243,11.33232579]
["bitfinex","SOLUSD",1771102872665,0.49303496,88.279,88.244,0.4]
["bitfinex","SOLUSD",1771102872869,0.48705036,88.288,88.251,0.4]
["bitfinex","SOLUSD",1771102873055,0.48705036,88.279,88.243,11.73232579]
["bitfinex","SOLUSD",1771102873252,0.48705036,88.297,88.26,7.19249337]
["bitfinex","SOLUSD",1771102873553,0.48705036,88.269,88.243,0.4]
["bitfinex","SOLUSD",1771102873758,0.48705036,88.259,88.243,0.4]
["bitfinex","SOLUSD",1771102873972,0.48705036,88.259,88.21,7.19249337]
["bitfinex","SOLUSD",1771102874177,0.5,88.249,88.21,7.19249337]
["bitfinex","SOLUSD",1771102874359,0.5,88.249,88.208,26.36]
["bitfinex","SOLUSD",1771102874559,0.5,88.239,88.208,26.36]
["bitfinex","SOLUSD",1771102875069,0.5,88.238,88.208,26.36]
["bitfinex","SOLUSD",1771102875250,0.5,88.238,88.2,7.19249337]
["bitfinex","SOLUSD",1771102877462,0.5,88.237,88.2,7.19249337]
["bitfinex","SOLUSD",1771102879174,0.5,88.235,88.201,11.33773993]
["bitfinex","SOLUSD",1771102879376,0.5,88.249,88.21,7.19249337]
["bitfinex","SOLUSD",1771102880086,0.5,88.258,88.22,7.19249337]
["bitfinex","SOLUSD",1771102881263,0.5,88.256,88.221,11.33516963]
["bitfinex","SOLUSD",1771102881868,0.5,88.249,88.201,28.34434983]
["bitfinex","SOLUSD",1771102882067,0.5,88.239,88.199,44.76]
["bitfinex","SOLUSD",1771102882268,0.5,88.239,88.2,7.19249337]
["bitfinex","SOLUSD",1771102882468,39.65691105,88.257,88.21,7.19249337]
["bitfinex","SOLUSD",1771102882469,0.5,88.249,88.21,7.19249337]
["bitfinex","SOLUSD",1771102883066,0.5,88.249,88.2,7.19249337]
["bitfinex","SOLUSD",1771102883271,0.5,88.247,88.201,56.09773993]
["bitfinex","SOLUSD",1771102884070,0.5,88.247,88.201,84.44208976]
["bitfinex","SOLUSD",1771102884464,0.5,88.247,88.21,7.19249337]
["bitfinex","SOLUSD",1771102884880,0.5,88.247,88.201,84.44208976]
["bitfinex","SOLUSD",1771102885084,0.5,88.247,88.21,7.19249337]
["bitfinex","SOLUSD",1771102886181,0.5,88.245,88.201,84.44208976]
["bitfinex","SOLUSD",1771102886387,7.19249337,88.24,88.201,56.09773993]
["bitfinex","SOLUSD",1771102886562,0.5,88.239,88.201,56.09773993]
["bitfinex","SOLUSD",1771102887184,0.5,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1771102888479,0.5,88.237,88.201,11.33773993]
["bitfinex","SOLUSD",1771102889390,0.5,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1771102892009,0.5,88.229,88.198,44.86]
["bitfinex","SOLUSD",1771102893177,0.5,88.229,88.19,39.68693398]
["bitfinex","SOLUSD",1771102893476,0.5,88.229,88.192,11.33889695]
["bitfinex","SOLUSD",1771102895783,0.5,88.229,88.192,39.68613933]
["bitfinex","SOLUSD",1771102895990,0.5,88.229,88.193,44.9]
["bitfinex","SOLUSD",1771102896180,0.5,88.229,88.192,39.68613933]
["bitfinex","SOLUSD",1771102896492,0.5,88.229,88.193,44.9]
["bitfinex","SOLUSD",1771102897093,0.5,88.229,88.192,39.68613933]
["bitfinex","SOLUSD",1771102897391,0.5,88.237,88.2,7.19249337]
["bitfinex","SOLUSD",1771102897583,0.5,88.237,88.193,44.92]
["bitfinex","SOLUSD",1771102897985,0.5,88.235,88.194,11.33863981]
["bitfinex","SOLUSD",1771102898292,0.5,88.248,88.2,7.19249337]
["bitfinex","SOLUSD",1771102898592,0.5,88.248,88.21,7.19249337]
["bitfinex","SOLUSD",1771102898786,0.5,88.264,88.23,7.19249337]
["bitfinex","SOLUSD",1771102898991,0.5,88.264,88.231,44.94]
["bitfinex","SOLUSD",1771102899186,120.48910647,88.294,88.231,44.94]
["bitfinex","SOLUSD",1771102899187,0.5,88.272,88.24,7.19249337]
["bitfinex","SOLUSD",1771102899386,0.5,88.272,88.231,44.94]
["bitfinex","SOLUSD",1771102899778,0.5,88.269,88.22,7.19249337]
["bitfinex","SOLUSD",1771102899984,0.5,88.267,88.221,56.27516963]
["bitfinex","SOLUSD",1771102900182,0.5,88.267,88.23,7.19249337]
["bitfinex","SOLUSD",1771102902187,0.5,88.265,88.24,7.19249337]
["bitfinex","SOLUSD",1771102902389,0.5,88.265,88.231,11.33388491]
["bitfinex","SOLUSD",1771102903684,0.5,88.265,88.231,39.66859719]
["bitfinex","SOLUSD",1771102903884,0.5,88.265,88.24,7.19249337]
["bitfinex","SOLUSD",1771102904102,0.5,88.265,88.231,39.66859719]
["bitfinex","SOLUSD",1771102904486,0.5,88.279,88.25,7.19249337]
["bitfinex","SOLUSD",1771102904685,0.5,88.295,88.26,7.19249337]
["bitfinex","SOLUSD",1771102904884,0.5,88.295,88.251,44.94]
["bitfinex","SOLUSD",1771102905090,0.5,88.293,88.26,7.19221462]
["bitfinex","SOLUSD",1771102905688,7.19221462,88.29,88.25,7.19221462]
["bitfinex","SOLUSD",1771102906004,0.5,88.279,88.251,44.94]
["bitfinex","SOLUSD",1771102906586,0.5,88.277,88.251,44.94]
["bitfinex","SOLUSD",1771102906984,0.5,88.277,88.232,11.33375646]
["bitfinex","SOLUSD",1771102907189,0.5,88.269,88.223,44.94]
["bitfinex","SOLUSD",1771102907986,0.5,88.259,88.223,44.94]
["bitfinex","SOLUSD",1771102908608,0.5,88.257,88.223,44.94]
["bitfinex","SOLUSD",1771102908808,0.5,88.257,88.221,44.96]
["bitfinex","SOLUSD",1771102909695,0.5,88.255,88.222,11.33504114]
["bitfinex","SOLUSD",1771102911003,2.88019179,88.25,88.221,44.96]
["bitfinex","SOLUSD",1771102911210,0.5,88.249,88.221,44.96]
["bitfinex","SOLUSD",1771102912608,0.5,88.249,88.221,56.29510571]
["bitfinex","SOLUSD",1771102912822,0.5,88.239,88.193,11.33876838]
["bitfinex","SOLUSD",1771102913013,0.5,88.239,88.194,45.0]
["bitfinex","SOLUSD",1771102913325,0.5,88.239,88.2,2.88019179]
["bitfinex","SOLUSD",1771102913495,0.5,88.247,88.21,2.88019179]
["bitfinex","SOLUSD",1771102915091,11.33195838,88.246,88.2,2.88019179]
["bitfinex","SOLUSD",1771102915807,0.5,88.245,88.2,2.88019179]
["bitfinex","SOLUSD",1771102917292,0.5,88.245,88.195,39.68478938]
["bitfinex","SOLUSD",1771102917293,0.5,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1771102919407,0.5,88.237,88.195,39.68478938]
["bitfinex","SOLUSD",1771102920510,0.5,88.237,88.21,2.88019179]
["bitfinex","SOLUSD",1771102920713,28.32569332,88.26,88.21,2.88019179]
["bitfinex","SOLUSD",1771102920714,0.5,88.244,88.21,2.88019179]
["bitfinex","SOLUSD",1771102920921,0.5,88.251,88.22,2.88019179]
["bitfinex","SOLUSD",1771102921219,0.5,88.251,88.221,45.1]
["bitfinex","SOLUSD",1771102921517,0.5,88.251,88.222,11.33504114]
["bitfinex","SOLUSD",1771102922207,0.5,88.249,88.221,45.1]
["bitfinex","SOLUSD",1771102923196,0.5,88.249,88.221,56.43504773]
["bitfinex","SOLUSD",1771102923790,0.5,88.256,88.221,56.43504773]
["bitfinex","SOLUSD",1771102923994,0.5,88.268,88.23,2.88019179]
["bitfinex","SOLUSD",1771102926197,0.5,88.266,88.231,11.33388491]
["bitfinex","SOLUSD",1771102928416,0.5,88.266,88.24,2.88019179]
["bitfinex","SOLUSD",1771102928630,11.32856999,88.273,88.25,2.88019179]
["bitfinex","SOLUSD",1771102928825,11.32792049,88.278,88.25,2.88019179]
["bitfinex","SOLUSD",1771102928998,0.5,88.296,88.241,45.14]
["bitfinex","SOLUSD",1771102929197,0.21334284,88.277,88.26,2.88019179]
["bitfinex","SOLUSD",1771102929817,0.21334284,88.277,88.27,2.88019179]
["bitfinex","SOLUSD",1771102929818,1e-08,88.277,88.27,2.88019179]
["bitfinex","SOLUSD",1771102930114,11.32479464,88.302,88.271,45.14]
["bitfinex","SOLUSD",1771102930115,0.5,88.299,88.271,45.14]
["bitfinex","SOLUSD",1771102930348,11.32656759,88.288,88.251,11.33131635]
["bitfinex","SOLUSD",1771102930618,0.5,88.287,88.252,45.14]
["bitfinex","SOLUSD",1771102931899,2.88019179,88.3,88.252,45.14]
["bitfinex","SOLUSD",1771102931900,0.5,88.295,88.26,2.88019179]
["bitfinex","SOLUSD",1771102932107,0.5,88.308,88.27,2.88019179]
["bitfinex","SOLUSD",1771102932619,11.32413058,88.307,88.27,2.88019179]
["bitfinex","SOLUSD",1771102932798,0.5,88.313,88.28,2.88019179]
["bitfinex","SOLUSD",1771102933127,0.5,88.313,88.281,45.16]
["bitfinex","SOLUSD",1771102933539,0.5,88.321,88.29,2.88019179]
["bitfinex","SOLUSD",1771102933723,0.5,88.322,88.281,45.16]
["bitfinex","SOLUSD",1771102934537,0.5,88.32,88.282,11.32733739]
["bitfinex","SOLUSD",1771102934727,0.5,88.319,88.281,45.16]
["bitfinex","SOLUSD",1771102934929,0.5,88.319,88.271,11.32874896]
["bitfinex","SOLUSD",1771102935236,0.5,88.319,88.281,45.16]
["bitfinex","SOLUSD",1771102935537,0.5,88.319,88.271,11.32874896]
["bitfinex","SOLUSD",1771102935725,0.5,88.319,88.276,45.16]
["bitfinex","SOLUSD",1771102936034,0.5,88.317,88.277,11.32797897]
["bitfinex","SOLUSD",1771102936731,0.5,88.317,88.28,7.19045684]
["bitfinex","SOLUSD",1771102937720,0.5,88.315,88.281,11.3274657]
["bitfinex","SOLUSD",1771102937913,0.5,88.309,88.275,11.32820125]
["bitfinex","SOLUSD",1771102938133,0.5,88.309,88.29,7.19045684]
["bitfinex","SOLUSD",1771102938437,11.32207918,88.323,88.3,7.19045684]
["bitfinex","SOLUSD",1771102938942,11.82106652,88.331,88.31,7.19045684]
["bitfinex","SOLUSD",1771102939226,11.321607,88.327,88.3,7.19045684]
["bitfinex","SOLUSD",1771102939432,11.321607,88.327,88.301,45.14]
["bitfinex","SOLUSD",1771102939832,0.5,88.331,88.301,45.14]
["bitfinex","SOLUSD",1771102940133,0.1,88.35,88.32,7.19045684]
["bitfinex","SOLUSD",1771102940321,11.31874724,88.349,88.32,7.19045684]
["bitfinex","SOLUSD",1771102940520,11.31874724,88.349,88.319,45.16]
["bitfinex","SOLUSD",1771102940819,39.61561534,88.349,88.319,45.16]
["bitfinex","SOLUSD",1771102941938,0.4789769,88.346,88.319,45.16]
["bitfinex","SOLUSD",1771102942525,11.31900347,88.347,88.32,7.64313971]
["bitfinex","SOLUSD",1771102942738,0.1,88.35,88.321,0.45268287]
["bitfinex","SOLUSD",1771102943033,0.1,88.35,88.33,7.19045684]
["bitfinex","SOLUSD",1771102943434,0.4789769,88.348,88.321,0.45268287]
["bitfinex","SOLUSD",1771102943939,0.4789769,88.346,88.32,52.47045684]
["bitfinex","SOLUSD",1771102944236,0.4789769,88.346,88.31,7.19045684]
["bitfinex","SOLUSD",1771102944440,0.4789769,88.346,88.313,45.28]
["bitfinex","SOLUSD",1771102945824,0.4789769,88.346,88.321,0.45268287]
["bitfinex","SOLUSD",1771102946223,0.1,88.35,88.33,7.19045684]
["bitfinex","SOLUSD",1771102946428,0.1,88.35,88.312,45.28]
["bitfinex","SOLUSD",1771102946429,0.4789769,88.349,88.312,45.28]
["bitfinex","SOLUSD",1771102946628,0.4789769,88.349,88.321,0.45268287]
["bitfinex","SOLUSD",1771102949741,0.4789769,88.347,88.32,7.19045684]
["bitfinex","SOLUSD",1771102950541,0.4789769,88.347,88.318,45.28]
["bitfinex","SOLUSD",1771102951442,0.1,88.35,88.34,7.19045684]
["bitfinex","SOLUSD",1771102952141,0.5789769,88.35,88.32,7.19045684]
["bitfinex","SOLUSD",1771102952327,0.5789769,88.35,88.316,45.3]
["bitfinex","SOLUSD",1771102952736,0.1,88.35,88.331,0.45268287]
["bitfinex","SOLUSD",1771102952941,0.1,88.35,88.33,7.19045684]
["bitfinex","SOLUSD",1771102953238,0.5789769,88.35,88.33,7.19045684]
["bitfinex","SOLUSD",1771102953828,11.31874724,88.349,88.33,7.19045684]
["bitfinex","SOLUSD",1771102954030,0.4789769,88.348,88.32,7.19045684]
["bitfinex","SOLUSD",1771102954652,0.4789769,88.348,88.319,45.3]
["bitfinex","SOLUSD",1771102955630,0.4789769,88.348,88.32,7.19045684]
["bitfinex","SOLUSD",1771102956747,0.4789769,88.346,88.32,7.19045684]
["bitfinex","SOLUSD",1771102957052,0.4789769,88.346,88.32,2.87345425]
["bitfinex","SOLUSD",1771102957748,0.4789769,88.339,88.3,2.87345425]
["bitfinex","SOLUSD",1771102957944,0.4789769,88.329,88.293,45.32]
["bitfinex","SOLUSD",1771102958147,0.4789769,88.329,88.28,2.87345425]
["bitfinex","SOLUSD",1771102958346,0.4789769,88.319,88.277,45.77268287]
["bitfinex","SOLUSD",1771102958645,5.36086188,88.342,88.277,45.32]
["bitfinex","SOLUSD",1771102958646,0.4789769,88.309,88.277,45.32]
["bitfinex","SOLUSD",1771102958830,5.36086188,88.332,88.257,11.33049993]
["bitfinex","SOLUSD",1771102958831,2.87345425,88.29,88.257,11.33049993]
["bitfinex","SOLUSD",1771102959033,2.87345425,88.28,88.271,17.7322053]
["bitfinex","SOLUSD",1771102959433,0.4789769,88.289,88.271,17.7322053]
["bitfinex","SOLUSD",1771102959950,14.20110912,88.28,88.271,17.7322053]
["bitfinex","SOLUSD",1771102960854,11.32765487,88.28,88.271,17.7322053]
["bitfinex","SOLUSD",1771102961061,11.32656759,88.288,88.241,45.32]
["bitfinex","SOLUSD",1771102961233,11.32656759,88.288,88.246,0.5]
["bitfinex","SOLUSD",1771102961234,7.1952482,88.28,88.246,0.5]
["bitfinex","SOLUSD",1771102962153,7.1952482,88.27,88.246,0.5]
["bitfinex","SOLUSD",1771102963237,11.32900565,88.269,88.246,0.5]
["bitfinex","SOLUSD",1771102963543,11.3283476,88.275,88.246,0.5]
["bitfinex","SOLUSD",1771102963746,11.32725768,88.283,88.25,7.1952482]
["bitfinex","SOLUSD",1771102963946,11.32725768,88.283,88.251,0.5]
["bitfinex","SOLUSD",1771102964837,11.32505407,88.3,88.261,0.5]
["bitfinex","SOLUSD",1771102965063,11.32387412,88.309,88.263,0.5]
["bitfinex","SOLUSD",1771102965357,7.1952482,88.3,88.263,0.5]
["bitfinex","SOLUSD",1771102966746,7.1952482,88.3,88.241,45.32]
["bitfinex","SOLUSD",1771102966747,7.1952482,88.29,88.256,11.33062237]
["bitfinex","SOLUSD",1771102966948,7.19458688,88.29,88.256,11.83062237]
["bitfinex","SOLUSD",1771102967154,7.19458688,88.28,88.248,0.5]
["bitfinex","SOLUSD",1771102968357,7.19458688,88.28,88.249,11.33157316]
["bitfinex","SOLUSD",1771102968738,39.64253756,88.289,88.25,0.5]
["bitfinex","SOLUSD",1771102968938,7.19458688,88.28,88.25,0.5]
["bitfinex","SOLUSD",1771102969139,7.19458688,88.3,88.261,0.5]
["bitfinex","SOLUSD",1771102970163,39.63355942,88.309,88.263,0.5]
["bitfinex","SOLUSD",1771102970657,7.19458688,88.3,88.263,0.5]
["bitfinex","SOLUSD",1771102972561,11.32515657,88.299,88.263,0.5]
["bitfinex","SOLUSD",1771102972854,11.32515657,88.299,88.264,11.32964742]
["bitfinex","SOLUSD",1771102973056,11.32515657,88.299,88.265,0.5]
["bitfinex","SOLUSD",1771102974260,7.19458688,88.29,88.258,11.33029433]
["bitfinex","SOLUSD",1771102974641,11.3264393,88.289,88.258,0.5]
["bitfinex","SOLUSD",1771102975263,7.19458688,88.29,88.258,0.5]
["bitfinex","SOLUSD",1771102976262,11.32591899,88.294,88.258,0.5]
["bitfinex","SOLUSD",1771102976862,11.32515657,88.299,88.26,0.5]
["bitfinex","SOLUSD",1771102977160,11.32515657,88.299,88.261,0.5]
["bitfinex","SOLUSD",1771102977661,11.32452102,88.304,88.271,0.5]
["bitfinex","SOLUSD",1771102979357,28.30966668,88.31,88.273,0.5]
["bitfinex","SOLUSD",1771102979571,35.50425356,88.31,88.273,0.5]
["bitfinex","SOLUSD",1771102980064,7.19458688,88.3,88.273,0.5]
["bitfinex","SOLUSD",1771102980360,63.08,88.305,88.273,0.5]
["bitfinex","SOLUSD",1771102981139,7.19458688,88.29,88.259,0.5]
["bitfinex","SOLUSD",1771102981339,7.19458688,88.28,88.252,11.33118796]
["bitfinex","SOLUSD",1771102981545,7.19458688,88.28,88.251,0.5]
["bitfinex","SOLUSD",1771102981740,7.19458688,88.26,88.234,0.5]
["bitfinex","SOLUSD",1771102982155,7.19458688,88.27,88.234,0.5]
["bitfinex","SOLUSD",1771102983367,11.32900565,88.269,88.236,0.5]
["bitfinex","SOLUSD",1771102989557,11.32900565,88.269,88.238,0.5]
["bitfinex","SOLUSD",1771102990556,11.32772233,88.279,88.24,0.5]
["bitfinex","SOLUSD",1771102992780,11.32772233,88.279,88.242,0.5]
["bitfinex","SOLUSD",1771102993171,74.44704689,88.285,88.242,0.5]
["bitfinex","SOLUSD",1771102993354,74.44704689,88.285,88.251,0.5]
["bitfinex","SOLUSD",1771102993677,11.32515657,88.299,88.251,0.5]
["bitfinex","SOLUSD",1771102993876,7.19458688,88.29,88.251,0.5]
["bitfinex","SOLUSD",1771102995984,7.19458688,88.29,88.253,0.5]
["bitfinex","SOLUSD",1771102996478,18.5209702,88.29,88.253,0.5]
["bitfinex","SOLUSD",1771102997957,11.32566314,88.296,88.255,0.5]
["bitfinex","SOLUSD",1771102998952,7.19458688,88.29,88.255,0.5]
["bitfinex","SOLUSD",1771102999160,7.19458688,88.29,88.237,45.2]
["bitfinex","SOLUSD",1771102999161,7.19458688,88.27,88.159,0.5]
["bitfinex","SOLUSD",1771102999467,0.47038763,88.269,88.182,0.49756298]
["bitfinex","SOLUSD",1771102999659,4.61729252,88.287,88.15,0.2]
["bitfinex","SOLUSD",1771102999660,0.47038763,88.257,88.22,7.19458688]
["bitfinex","SOLUSD",1771102999867,30.0,88.258,88.23,7.19458688]
["bitfinex","SOLUSD",1771103000056,30.0,88.258,88.183,31.92353298]
["bitfinex","SOLUSD",1771103000057,7.19458688,88.25,88.2,7.19458688]
["bitfinex","SOLUSD",1771103000255,0.47038763,88.249,88.201,33.02]
["bitfinex","SOLUSD",1771103000677,0.47038763,88.249,88.201,86.07970206]
["bitfinex","SOLUSD",1771103001265,0.47038763,88.249,88.202,53.05970206]
["bitfinex","SOLUSD",1771103001472,2.88085445,88.22,88.202,53.05970206]
["bitfinex","SOLUSD",1771103001676,0.47038763,88.24,88.203,0.49756298]
["bitfinex","SOLUSD",1771103001864,2.88085445,88.23,88.203,0.49756298]
["bitfinex","SOLUSD",1771103002264,11.33309929,88.238,88.205,0.49756298]
["bitfinex","SOLUSD",1771103002680,2.88085445,88.25,88.205,0.49756298]
["bitfinex","SOLUSD",1771103002891,2.88085445,88.3,88.205,0.49756298]
["bitfinex","SOLUSD",1771103002892,11.32919859,88.268,88.205,0.49756298]
["bitfinex","SOLUSD",1771103003457,11.32919859,88.268,88.207,4.61729252]
["bitfinex","SOLUSD",1771103003778,11.32919859,88.268,88.209,0.49756298]
["bitfinex","SOLUSD",1771103004366,11.32919859,88.268,88.214,0.49756298]
["bitfinex","SOLUSD",1771103005079,7.19850686,88.26,88.214,0.49756298]
["bitfinex","SOLUSD",1771103005379,7.19850686,88.26,88.216,0.49756298]
["bitfinex","SOLUSD",1771103006781,7.19850686,88.26,88.218,0.49756298]
["bitfinex","SOLUSD",1771103007979,7.19850686,88.27,88.218,0.49756298]
["bitfinex","SOLUSD",1771103008881,7.19850686,88.27,88.219,39.67399312]
["bitfinex","SOLUSD",1771103009062,7.19850686,88.27,88.22,0.49756298]
["bitfinex","SOLUSD",1771103009260,11.32900565,88.269,88.22,0.49756298]
["bitfinex","SOLUSD",1771103009872,7.19850686,88.25,88.22,0.49756298]
["bitfinex","SOLUSD",1771103011172,7.19850686,88.26,88.222,0.49756298]
["bitfinex","SOLUSD",1771103013265,11.33028926,88.259,88.224,0.49756298]
["bitfinex","SOLUSD",1771103013573,7.19850686,88.24,88.224,0.49756298]
["bitfinex","SOLUSD",1771103014268,7.19850686,88.24,88.225,46.32]
["bitfinex","SOLUSD",1771103014591,7.19850686,88.24,88.226,0.49756298]
["bitfinex","SOLUSD",1771103015377,7.19850686,88.25,88.228,0.49756298]
["bitfinex","SOLUSD",1771103019186,7.19850686,88.25,88.229,11.33414183]
["bitfinex","SOLUSD",1771103019373,7.19850686,88.25,88.23,0.49756298]
["bitfinex","SOLUSD",1771103019773,7.19850686,88.25,88.231,46.38]
["bitfinex","SOLUSD",1771103019973,7.19850686,88.25,88.232,0.48671079]
["bitfinex","SOLUSD",1771103021592,7.19850686,88.26,88.234,0.48671079]
["bitfinex","SOLUSD",1771103022877,2.87995685,88.26,88.234,0.48671079]
["bitfinex","SOLUSD",1771103023077,2.87995685,88.26,88.236,0.490245]
["bitfinex","SOLUSD",1771103025193,0.47399049,88.265,88.231,46.870245]
["bitfinex","SOLUSD",1771103025394,2.87995685,88.25,88.233,0.490245]
["bitfinex","SOLUSD",1771103026489,2.87995685,88.25,88.235,0.490245]
["bitfinex","SOLUSD",1771103026682,2.87995685,88.26,88.235,0.490245]
["bitfinex","SOLUSD",1771103026882,2.87957964,88.26,88.235,0.490245]
["bitfinex","SOLUSD",1771103027281,0.47399049,88.259,88.235,0.490245]
["bitfinex","SOLUSD",1771103027984,0.47399049,88.259,88.237,0.490245]
["bitfinex","SOLUSD",1771103028186,2.87957964,88.26,88.237,0.490245]
["bitfinex","SOLUSD",1771103028581,0.47399049,88.259,88.237,0.490245]
["bitfinex","SOLUSD",1771103030989,0.47399049,88.259,88.238,11.33298578]
["bitfinex","SOLUSD",1771103031299,0.47399049,88.259,88.239,0.490245]
["bitfinex","SOLUSD",1771103034803,0.47399049,88.259,88.24,11.82297392]
["bitfinex","SOLUSD",1771103035104,29.5,88.246,88.241,0.490245]
["bitfinex","SOLUSD",1771103036708,0.47399049,88.265,88.24,0.490245]
["bitfinex","SOLUSD",1771103037109,11.32964742,88.264,88.24,0.490245]
["bitfinex","SOLUSD",1771103037911,0.47399049,88.264,88.24,0.490245]
["bitfinex","SOLUSD",1771103038800,2.87957964,88.26,88.24,0.490245]
["bitfinex","SOLUSD",1771103039808,2.87957964,88.26,88.242,0.490245]
["bitfinex","SOLUSD",1771103040797,0.47399049,88.259,88.243,46.46]
["bitfinex","SOLUSD",1771103043315,3.35357013,88.25,88.243,46.46]
["bitfinex","SOLUSD",1771103043524,0.47399049,88.249,88.244,46.46]
["bitfinex","SOLUSD",1771103043812,2.87957964,88.25,88.245,46.46]
["bitfinex","SOLUSD",1771103044119,2.87957964,88.26,88.245,43.67843206]
["bitfinex","SOLUSD",1771103045603,2.87957964,88.27,88.247,0.5]
["bitfinex","SOLUSD",1771103047410,2.87957964,88.27,88.249,0.5]
["bitfinex","SOLUSD",1771103047610,11.32900565,88.269,88.249,0.5]
["bitfinex","SOLUSD",1771103048125,2.87957964,88.27,88.249,0.5]
["bitfinex","SOLUSD",1771103048305,2.87957964,88.27,88.25,0.5]
["bitfinex","SOLUSD",1771103051223,11.32900565,88.269,88.243,0.5]
["bitfinex","SOLUSD",1771103051417,2.87957964,88.26,88.244,46.5]
["bitfinex","SOLUSD",1771103051716,2.87957964,88.26,88.245,46.5]
["bitfinex","SOLUSD",1771103052520,2.87957964,88.26,88.246,46.5]
["bitfinex","SOLUSD",1771103053306,2.87957964,88.26,88.247,46.5]
["bitfinex","SOLUSD",1771103054105,2.87957964,88.26,88.247,47.0]
["bitfinex","SOLUSD",1771103056224,2.87957964,88.26,88.248,0.5]
["bitfinex","SOLUSD",1771103061018,2.87957964,88.26,88.247,46.5]
["bitfinex","SOLUSD",1771103061326,2.87957964,88.26,88.248,0.5]
["bitfinex","SOLUSD",1771103062531,11.33028926,88.259,88.203,11.33737534]
["bitfinex","SOLUSD",1771103062701,2.87957964,88.21,88.204,46.5]
["bitfinex","SOLUSD",1771103062908,2.87957964,88.21,88.205,46.52]
["bitfinex","SOLUSD",1771103063211,2.87957964,88.22,88.206,46.52]
["bitfinex","SOLUSD",1771103063528,2.87957964,88.22,88.207,0.5]
["bitfinex","SOLUSD",1771103064037,2.87957964,88.23,88.207,0.5]
["bitfinex","SOLUSD",1771103064908,11.3320868,88.245,88.209,0.5]
["bitfinex","SOLUSD",1771103065109,2.87957964,88.23,88.209,0.5]
["bitfinex","SOLUSD",1771103066629,2.87957964,88.23,88.21,11.33658315]
["bitfinex","SOLUSD",1771103066925,2.87957964,88.23,88.211,0.5]
["bitfinex","SOLUSD",1771103067136,2.87957964,88.24,88.211,0.5]
["bitfinex","SOLUSD",1771103067831,2.87957964,88.25,88.211,0.5]
["bitfinex","SOLUSD",1771103068915,30.0,88.253,88.213,0.5]
["bitfinex","SOLUSD",1771103070210,30.0,88.253,88.215,0.5]
["bitfinex","SOLUSD",1771103071125,11.32921843,88.268,88.221,0.5]
["bitfinex","SOLUSD",1771103071328,11.32921843,88.268,88.223,0.5]
["bitfinex","SOLUSD",1771103071735,2.87957964,88.27,88.223,0.5]
["bitfinex","SOLUSD",1771103072125,102.7,88.278,88.196,0.5]
["bitfinex","SOLUSD",1771103072126,2.87957964,88.23,88.196,0.5]
["bitfinex","SOLUSD",1771103072311,2.87957964,88.24,88.198,0.5]
["bitfinex","SOLUSD",1771103073242,2.87957964,88.24,88.2,0.5]
["bitfinex","SOLUSD",1771103073422,2.87957964,88.24,88.202,0.5]
["bitfinex","SOLUSD",1771103074322,2.87957964,88.24,88.204,0.5]
["bitfinex","SOLUSD",1771103075216,11.33225053,88.244,88.204,0.5]
["bitfinex","SOLUSD",1771103075935,2.87957964,88.24,88.204,0.5]
["bitfinex","SOLUSD",1771103077338,2.87957964,88.24,88.206,0.5]
["bitfinex","SOLUSD",1771103077635,11.33225053,88.244,88.206,0.5]
["bitfinex","SOLUSD",1771103078235,11.33157316,88.249,88.207,11.33696872]
["bitfinex","SOLUSD",1771103078434,11.33157316,88.249,88.208,46.76]
["bitfinex","SOLUSD",1771103078641,11.33157316,88.249,88.209,0.5]
["bitfinex","SOLUSD",1771103079439,28.32241874,88.27,88.211,0.5]
["bitfinex","SOLUSD",1771103079745,11.32785065,88.278,88.231,0.5]
["bitfinex","SOLUSD",1771103079922,11.32785065,88.278,88.23,2.87957964]
["bitfinex","SOLUSD",1771103079923,11.32785065,88.278,88.233,0.5]
["bitfinex","SOLUSD",1771103080345,11.32785065,88.278,88.235,0.5]
["bitfinex","SOLUSD",1771103080939,2.87957964,88.27,88.235,0.5]
["bitfinex","SOLUSD",1771103081246,11.32785065,88.278,88.235,0.5]
["bitfinex","SOLUSD",1771103081639,2.97957964,88.35,88.271,0.5]
["bitfinex","SOLUSD",1771103081640,0.1,88.34,88.271,0.5]
["bitfinex","SOLUSD",1771103081849,39.62009983,88.339,88.291,0.5]
["bitfinex","SOLUSD",1771103082026,2.87957964,88.33,88.293,0.5]
["bitfinex","SOLUSD",1771103082337,2.87957964,88.33,88.25,2.87957964]
["bitfinex","SOLUSD",1771103082338,39.62189392,88.335,88.294,20.98]
["bitfinex","SOLUSD",1771103082526,2.87957964,88.31,88.295,20.98]
["bitfinex","SOLUSD",1771103083339,39.62189392,88.335,88.295,46.78]
["bitfinex","SOLUSD",1771103083732,2.87957964,88.32,88.295,46.78]
["bitfinex","SOLUSD",1771103083932,2.87957964,88.31,88.295,46.78]
["bitfinex","SOLUSD",1771103086150,2.87957964,88.31,88.277,0.5]
["bitfinex","SOLUSD",1771103086351,2.87957964,88.3,88.278,46.78]
["bitfinex","SOLUSD",1771103086830,2.8770401,88.3,88.278,46.78]
["bitfinex","SOLUSD",1771103087545,2.8770401,88.32,88.28,0.5]
["bitfinex","SOLUSD",1771103087948,2.8770401,88.31,88.28,0.5]
["bitfinex","SOLUSD",1771103088145,2.8770401,88.32,88.28,0.5]
["bitfinex","SOLUSD",1771103088952,2.8770401,88.31,88.28,0.5]
["bitfinex","SOLUSD",1771103089754,11.32387412,88.309,88.28,0.5]
["bitfinex","SOLUSD",1771103089940,11.32387412,88.309,88.281,46.8]
["bitfinex","SOLUSD",1771103091239,11.32387412,88.309,88.282,0.5]
["bitfinex","SOLUSD",1771103091742,11.32387412,88.309,88.283,46.76]
["bitfinex","SOLUSD",1771103092256,11.32387412,88.309,88.283,47.26]
["bitfinex","SOLUSD",1771103093956,11.32387412,88.309,88.284,0.5]
["bitfinex","SOLUSD",1771103097468,11.32387412,88.309,88.285,46.72]
["bitfinex","SOLUSD",1771103097764,11.32387412,88.309,88.286,46.72]
["bitfinex","SOLUSD",1771103099781,2.8770401,88.3,88.272,46.7]
["bitfinex","SOLUSD",1771103100065,2.8770401,88.29,88.272,46.7]
["bitfinex","SOLUSD",1771103100251,2.8770401,88.29,88.263,0.5]
["bitfinex","SOLUSD",1771103100444,2.8770401,88.28,88.248,0.5]
["bitfinex","SOLUSD",1771103100669,2.8770401,88.28,88.25,0.5]
["bitfinex","SOLUSD",1771103101672,2.8770401,88.27,88.25,0.5]
["bitfinex","SOLUSD",1771103101973,2.8770401,88.26,88.242,0.5]
["bitfinex","SOLUSD",1771103102175,2.8770401,88.28,88.244,0.5]
["bitfinex","SOLUSD",1771103102345,39.63804799,88.299,88.251,0.5]
["bitfinex","SOLUSD",1771103102665,5.91932129,88.337,88.271,0.5]
["bitfinex","SOLUSD",1771103102962,11.32259196,88.319,88.273,0.5]
["bitfinex","SOLUSD",1771103103356,11.32259196,88.319,88.275,0.5]
["bitfinex","SOLUSD",1771103103964,11.32259196,88.319,88.277,0.5]
["bitfinex","SOLUSD",1771103104484,11.32259196,88.319,88.281,0.5]
["bitfinex","SOLUSD",1771103104760,11.32259196,88.319,88.291,0.5]
["bitfinex","SOLUSD",1771103106649,11.3213101,88.329,88.293,0.5]
["bitfinex","SOLUSD",1771103107249,11.32002852,88.339,88.301,0.5]
["bitfinex","SOLUSD",1771103107570,11.32002852,88.339,88.303,0.5]
["bitfinex","SOLUSD",1771103109970,11.32002852,88.339,88.305,0.5]
["bitfinex","SOLUSD",1771103111768,0.1,88.35,88.321,0.5]
["bitfinex","SOLUSD",1771103111960,2.9770401,88.35,88.322,0.5]
["bitfinex","SOLUSD",1771103112362,2.9770401,88.35,88.312,0.5]
["bitfinex","SOLUSD",1771103112760,0.1,88.35,88.321,0.5]
["bitfinex","SOLUSD",1771103113662,2.9770401,88.35,88.321,0.5]
["bitfinex","SOLUSD",1771103114070,11.31874724,88.349,88.321,0.5]
["bitfinex","SOLUSD",1771103114466,0.1,88.35,88.323,0.5]
["bitfinex","SOLUSD",1771103115360,0.1,88.36,88.341,0.47347692]
["bitfinex","SOLUSD",1771103115976,0.1,88.36,88.337,11.32028481]
["bitfinex","SOLUSD",1771103116484,0.1,88.36,88.338,0.47347692]
["bitfinex","SOLUSD",1771103117462,0.1,88.36,88.339,11.32002852]
["bitfinex","SOLUSD",1771103117880,0.1,88.359,88.331,0.47347692]
["bitfinex","SOLUSD",1771103118372,0.1,88.359,88.331,11.79450276]
["bitfinex","SOLUSD",1771103118688,0.1,88.359,88.331,0.47347692]
["bitfinex","SOLUSD",1771103119369,0.1,88.349,88.325,46.78]
["bitfinex","SOLUSD",1771103119577,11.41874724,88.349,88.325,46.78]
["bitfinex","SOLUSD",1771103120764,0.1,88.348,88.325,46.78]
["bitfinex","SOLUSD",1771103121164,0.1,88.348,88.325,47.25347692]
["bitfinex","SOLUSD",1771103123976,0.1,88.348,88.325,46.78]
["bitfinex","SOLUSD",1771103126985,0.1,88.339,88.266,11.80286762]
["bitfinex","SOLUSD",1771103127302,39.61561534,88.349,88.266,11.80286762]
["bitfinex","SOLUSD",1771103127303,0.1,88.309,88.266,11.80286762]
["bitfinex","SOLUSD",1771103128287,0.1,88.308,88.266,11.80286762]
["bitfinex","SOLUSD",1771103129794,0.1,88.308,88.27,2.8770401]
["bitfinex","SOLUSD",1771103130174,0.1,88.299,88.266,11.80286762]
["bitfinex","SOLUSD",1771103131084,0.1,88.299,88.267,0.47347692]
["bitfinex","SOLUSD",1771103131889,0.1,88.299,88.261,75.08486428]
["bitfinex","SOLUSD",1771103131890,11.42515657,88.299,88.269,0.47347692]
["bitfinex","SOLUSD",1771103132073,11.32447652,88.305,88.271,0.47347692]
["bitfinex","SOLUSD",1771103133689,11.32387412,88.309,88.272,11.32862062]
["bitfinex","SOLUSD",1771103133892,11.32387412,88.309,88.273,0.47347692]
["bitfinex","SOLUSD",1771103134885,11.32387412,88.309,88.275,0.47347692]
["bitfinex","SOLUSD",1771103136390,2.8770401,88.29,88.264,11.32954867]
["bitfinex","SOLUSD",1771103136689,2.8770401,88.29,88.265,0.47347692]
["bitfinex","SOLUSD",1771103136989,0.1,88.289,88.259,0.47347692]
["bitfinex","SOLUSD",1771103137496,2.8770401,88.28,88.259,0.47347692]
["bitfinex","SOLUSD",1771103138097,0.1,88.289,88.26,11.33016088]
["bitfinex","SOLUSD",1771103138398,0.1,88.289,88.26,11.8036378]
["bitfinex","SOLUSD",1771103139194,11.4264393,88.289,88.261,0.47347692]
["bitfinex","SOLUSD",1771103139400,2.8770401,88.29,88.261,0.47347692]
["bitfinex","SOLUSD",1771103139709,14.20341924,88.29,88.261,0.47347692]
["bitfinex","SOLUSD",1771103141898,0.1,88.289,88.26,11.33016068]
["bitfinex","SOLUSD",1771103142207,30.0,88.278,88.26,11.33016068]
["bitfinex","SOLUSD",1771103142802,30.1,88.278,88.255,0.46148671]
["bitfinex","SOLUSD",1771103145101,30.1,88.278,88.256,11.3306744]
["bitfinex","SOLUSD",1771103146209,41.42797162,88.278,88.255,0.46148671]
["bitfinex","SOLUSD",1771103148289,0.1,88.277,88.255,0.46148671]
["bitfinex","SOLUSD",1771103148597,30.0,88.275,88.255,0.46148671]
["bitfinex","SOLUSD",1771103156916,30.0,88.275,88.257,0.46136957]
["bitfinex","SOLUSD",1771103161231,29.0,88.275,88.252,0.46136957]
["bitfinex","SOLUSD",1771103161399,28.1,88.275,88.25,2.87854733]
["bitfinex","SOLUSD",1771103161600,28.1,88.275,88.26,2.87854733]
["bitfinex","SOLUSD",1771103162723,28.1,88.275,88.251,28.32829089]
["bitfinex","SOLUSD",1771103163018,0.5,88.274,88.244,11.33221522]
["bitfinex","SOLUSD",1771103165904,0.5,88.272,88.244,11.33221522]
["bitfinex","SOLUSD",1771103166920,0.5,88.27,88.244,11.33221522]
["bitfinex","SOLUSD",1771103167921,0.5,88.275,88.25,2.87854733]
["bitfinex","SOLUSD",1771103170030,0.5,88.287,88.26,2.87854733]
["bitfinex","SOLUSD",1771103171721,0.5,88.312,88.28,2.87854733]
["bitfinex","SOLUSD",1771103171922,2.87854733,88.3,88.261,11.33002902]
["bitfinex","SOLUSD",1771103172127,0.5,88.299,88.261,11.33002902]
["bitfinex","SOLUSD",1771103172833,0.5,88.299,88.27,2.87854733]
["bitfinex","SOLUSD",1771103175033,0.5,88.297,88.27,2.87854733]
["bitfinex","SOLUSD",1771103175530,0.5,88.297,88.26,2.87854733]
["bitfinex","SOLUSD",1771103176330,0.5,88.297,88.27,2.87854733]
["bitfinex","SOLUSD",1771103178329,2.87854733,88.29,88.25,2.87854733]
["bitfinex","SOLUSD",1771103178530,0.5,88.289,88.248,11.33159324]
["bitfinex","SOLUSD",1771103179119,0.5,88.288,88.25,2.87854733]
["bitfinex","SOLUSD",1771103179921,0.5,88.279,88.25,2.87854733]
["bitfinex","SOLUSD",1771103180937,0.5,88.276,88.251,11.33131635]
["bitfinex","SOLUSD",1771103182039,0.5,88.274,88.251,11.33131635]
["bitfinex","SOLUSD",1771103183025,0.5,88.272,88.251,11.33131635]
["bitfinex","SOLUSD",1771103184045,0.5,88.27,88.251,11.33131635]
["bitfinex","SOLUSD",1771103185221,0.5,88.269,88.251,11.33131635]
["bitfinex","SOLUSD",1771103186225,0.5,88.269,88.243,28.3308214]
["bitfinex","SOLUSD",1771103186226,0.5,88.268,88.243,28.3308214]
["bitfinex","SOLUSD",1771103188141,28.80647991,88.319,88.261,39.6551138]
["bitfinex","SOLUSD",1771103188320,0.5,88.326,88.29,2.87854733]
["bitfinex","SOLUSD",1771103188643,4.61729252,88.344,88.261,39.6551138]
["bitfinex","SOLUSD",1771103188644,0.5,88.336,88.32,2.87854733]
["bitfinex","SOLUSD",1771103188822,0.5,88.342,88.32,2.87854733]
["bitfinex","SOLUSD",1771103189539,0.1,88.36,88.33,2.87854733]
["bitfinex","SOLUSD",1771103189751,0.1,88.36,88.34,2.87854733]
["bitfinex","SOLUSD",1771103190038,0.5,88.392,88.35,2.87854733]
["bitfinex","SOLUSD",1771103190239,11.31431005,88.384,88.36,2.87854733]
["bitfinex","SOLUSD",1771103190439,35.1,88.413,88.37,2.87854733]
["bitfinex","SOLUSD",1771103190440,0.5,88.395,88.37,2.87854733]
["bitfinex","SOLUSD",1771103190632,0.5,88.395,88.36,2.87854733]
["bitfinex","SOLUSD",1771103191021,0.5,88.395,88.37,2.87854733]
["bitfinex","SOLUSD",1771103192122,0.5,88.393,88.36,2.87854733]
["bitfinex","SOLUSD",1771103192535,39.59544765,88.394,88.35,2.37854733]
["bitfinex","SOLUSD",1771103192536,0.45843856,88.389,88.35,2.37854733]
["bitfinex","SOLUSD",1771103192745,0.45843856,88.389,88.344,15.82]
["bitfinex","SOLUSD",1771103193039,2.87854733,88.39,88.344,15.82]
["bitfinex","SOLUSD",1771103193040,5.36086188,88.388,88.344,15.82]
["bitfinex","SOLUSD",1771103193339,0.45843856,88.379,88.34,2.87854733]
["bitfinex","SOLUSD",1771103193537,5.36086188,88.395,88.371,0.47257375]
["bitfinex","SOLUSD",1771103193745,5.36086188,88.395,88.301,243.48535121]
["bitfinex","SOLUSD",1771103193746,0.45843856,88.404,88.38,2.87854733]
["bitfinex","SOLUSD",1771103194034,53.89854733,88.43,88.35,2.87854733]
["bitfinex","SOLUSD",1771103194035,11.30843157,88.43,88.391,0.47257375]
["bitfinex","SOLUSD",1771103194239,28.26396795,88.452,88.41,2.87854733]
["bitfinex","SOLUSD",1771103194442,11.30685459,88.442,88.41,2.87854733]
["bitfinex","SOLUSD",1771103194737,5.9082141,88.488,88.395,0.47257375]
["bitfinex","SOLUSD",1771103194738,11.30825163,88.431,88.395,0.47257375]
["bitfinex","SOLUSD",1771103194939,11.30825163,88.431,88.4,2.87854733]
["bitfinex","SOLUSD",1771103195145,11.30825163,88.431,88.401,0.47257375]
["bitfinex","SOLUSD",1771103195446,11.30825163,88.431,88.41,2.87854733]
["bitfinex","SOLUSD",1771103195639,11.30825163,88.431,88.401,0.47257375]
["bitfinex","SOLUSD",1771103195839,11.30809467,88.433,88.41,2.87854733]
["bitfinex","SOLUSD",1771103196042,11.30825163,88.431,88.41,2.87854733]
["bitfinex","SOLUSD",1771103196225,0.45843856,88.431,88.397,0.47257375]
["bitfinex","SOLUSD",1771103196538,0.45843856,88.429,88.4,2.87854733]
["bitfinex","SOLUSD",1771103196938,0.45843856,88.429,88.4,7.17130101]
["bitfinex","SOLUSD",1771103197332,0.45843856,88.429,88.391,0.47257375]
["bitfinex","SOLUSD",1771103197720,5.36086188,88.458,88.363,39.60933874]
["bitfinex","SOLUSD",1771103197721,0.2694892,88.546,88.394,0.47257375]
["bitfinex","SOLUSD",1771103197923,0.2694892,88.546,88.363,220.68060158]
["bitfinex","SOLUSD",1771103197924,7.17130101,88.48,88.442,0.47257375]
["bitfinex","SOLUSD",1771103198123,7.17130101,88.46,88.422,0.47257375]
["bitfinex","SOLUSD",1771103198534,7.17130101,88.46,88.411,0.47257375]
["bitfinex","SOLUSD",1771103198730,11.30467222,88.459,88.412,0.47257375]
["bitfinex","SOLUSD",1771103198932,7.17130101,88.45,88.412,0.47257375]
["bitfinex","SOLUSD",1771103199145,6.67130101,88.45,88.412,0.47257375]
["bitfinex","SOLUSD",1771103199533,39.56635277,88.459,88.412,0.47257375]
["bitfinex","SOLUSD",1771103199736,0.45843856,88.458,88.412,0.47257375]
["bitfinex","SOLUSD",1771103200038,0.45964485,88.449,88.412,0.47257375]
["bitfinex","SOLUSD",1771103200457,0.45964485,88.447,88.412,0.47257375]
["bitfinex","SOLUSD",1771103200644,0.45964485,88.483,88.421,0.4704648]
["bitfinex","SOLUSD",1771103200844,0.45964485,88.469,88.431,0.4704648]
["bitfinex","SOLUSD",1771103201446,0.45964485,88.449,88.413,0.4704648]
["bitfinex","SOLUSD",1771103201743,7.17130101,88.42,88.394,0.4704648]
["bitfinex","SOLUSD",1771103201948,7.17130101,88.44,88.394,0.4704648]
["bitfinex","SOLUSD",1771103202150,7.17130101,88.44,88.388,11.31375299]
["bitfinex","SOLUSD",1771103202151,7.17130101,88.44,88.401,0.4704648]
["bitfinex","SOLUSD",1771103202637,50.96,88.543,88.431,0.4704648]
["bitfinex","SOLUSD",1771103202845,50.96,88.543,88.451,0.4704648]
["bitfinex","SOLUSD",1771103202846,28.24183094,88.522,88.451,0.4704648]
["bitfinex","SOLUSD",1771103203033,56.47917951,88.529,88.432,48.14]
["bitfinex","SOLUSD",1771103203034,7.17130101,88.5,88.461,0.47373501]
["bitfinex","SOLUSD",1771103203626,0.46945388,88.499,88.461,0.47373501]
["bitfinex","SOLUSD",1771103204349,0.46945388,88.489,88.451,0.47373501]
["bitfinex","SOLUSD",1771103204846,7.17130101,88.48,88.441,0.47373501]
["bitfinex","SOLUSD",1771103205047,7.17130101,88.45,88.437,80.18155944]
["bitfinex","SOLUSD",1771103205430,5.36086188,88.478,88.437,80.18155944]
["bitfinex","SOLUSD",1771103205630,7.17130101,88.45,88.437,19.07929157]
["bitfinex","SOLUSD",1771103205838,7.17130101,88.45,88.421,0.5]
["bitfinex","SOLUSD",1771103206237,61.52,88.472,88.421,0.5]
["bitfinex","SOLUSD",1771103206426,7.17130101,88.45,88.421,0.5]
["bitfinex","SOLUSD",1771103207041,18.47724444,88.45,88.421,0.5]
["bitfinex","SOLUSD",1771103208156,11.30594343,88.45,88.421,0.5]
["bitfinex","SOLUSD",1771103208657,11.30501947,88.457,88.423,0.5]
["bitfinex","SOLUSD",1771103208845,7.17130101,88.45,88.423,0.5]
["bitfinex","SOLUSD",1771103209053,7.16844869,88.45,88.423,0.5]
["bitfinex","SOLUSD",1771103209243,11.30595032,88.449,88.423,0.5]
["bitfinex","SOLUSD",1771103209441,61.5,88.469,88.43,7.16844869]
["bitfinex","SOLUSD",1771103209646,7.16844869,88.48,88.431,0.5]
["bitfinex","SOLUSD",1771103209843,11.30160595,88.483,88.431,0.5]
["bitfinex","SOLUSD",1771103210044,7.16844869,88.47,88.431,0.5]
["bitfinex","SOLUSD",1771103211952,7.16844869,88.46,88.431,0.5]
["bitfinex","SOLUSD",1771103212652,39.56188042,88.469,88.431,0.5]
["bitfinex","SOLUSD",1771103213457,11.3033944,88.469,88.433,0.5]
["bitfinex","SOLUSD",1771103214261,11.30264759,88.475,88.441,0.5]
["bitfinex","SOLUSD",1771103214837,7.16844869,88.47,88.441,0.5]
["bitfinex","SOLUSD",1771103215037,7.16844869,88.46,88.425,11.30896017]
["bitfinex","SOLUSD",1771103215336,61.58,88.467,88.43,7.16844869]
["bitfinex","SOLUSD",1771103215539,61.58,88.467,88.431,0.5]
["bitfinex","SOLUSD",1771103216263,61.58,88.467,88.42,7.16844869]
["bitfinex","SOLUSD",1771103216264,11.30377772,88.466,88.433,0.5]
["bitfinex","SOLUSD",1771103216448,7.16844869,88.46,88.433,0.5]
["bitfinex","SOLUSD",1771103216649,11.30377772,88.466,88.433,0.5]
["bitfinex","SOLUSD",1771103217662,11.30377772,88.466,88.426,11.30878165]
["bitfinex","SOLUSD",1771103218036,11.7732316,88.466,88.426,11.30878165]
["bitfinex","SOLUSD",1771103218245,0.46945388,88.465,88.426,11.30878165]
["bitfinex","SOLUSD",1771103219459,11.30403327,88.464,88.427,0.47373501]
["bitfinex","SOLUSD",1771103219764,11.30403327,88.464,88.429,0.47373501]
["bitfinex","SOLUSD",1771103220353,11.30403327,88.464,88.417,0.47373501]
["bitfinex","SOLUSD",1771103220354,0.46945388,88.449,88.417,0.47373501]
["bitfinex","SOLUSD",1771103220758,39.56411646,88.464,88.421,0.47373501]
["bitfinex","SOLUSD",1771103220759,40.03357034,88.464,88.421,0.47373501]
["bitfinex","SOLUSD",1771103220960,11.30334994,88.47,88.431,0.47373501]
["bitfinex","SOLUSD",1771103221558,0.46945388,88.467,88.433,0.47373501]
["bitfinex","SOLUSD",1771103222161,11.30160595,88.483,88.433,0.47373501]
["bitfinex","SOLUSD",1771103222363,7.16844869,88.48,88.441,0.47373501]
["bitfinex","SOLUSD",1771103222566,0.46945388,88.494,88.451,0.47373501]
["bitfinex","SOLUSD",1771103222955,0.46945388,88.489,88.451,0.47373501]
["bitfinex","SOLUSD",1771103223461,11.30040054,88.493,88.435,0.47373501]
["bitfinex","SOLUSD",1771103223462,7.16844869,88.47,88.435,0.47373501]
["bitfinex","SOLUSD",1771103223668,7.16844869,88.46,88.435,0.47373501]
["bitfinex","SOLUSD",1771103223860,7.16844869,88.46,88.436,0.47373501]
["bitfinex","SOLUSD",1771103224054,0.46945388,88.467,88.436,0.47373501]
["bitfinex","SOLUSD",1771103224260,11.30352217,88.468,88.437,0.47373501]
["bitfinex","SOLUSD",1771103224460,56.50077656,88.495,88.436,11.30761228]
["bitfinex","SOLUSD",1771103224461,7.16844869,88.48,88.44,7.16844869]
["bitfinex","SOLUSD",1771103224654,11.30211688,88.479,88.441,0.47373501]
["bitfinex","SOLUSD",1771103225162,0.46945388,88.478,88.441,0.47373501]
["bitfinex","SOLUSD",1771103225369,0.46945388,88.469,88.441,0.47373501]
["bitfinex","SOLUSD",1771103225664,7.16844869,88.46,88.428,0.47373501]
["bitfinex","SOLUSD",1771103225854,0.46945388,88.459,88.43,0.47373501]
["bitfinex","SOLUSD",1771103226450,0.46945388,88.467,88.43,0.47373501]
["bitfinex","SOLUSD",1771103227672,0.46945388,88.459,88.424,11.30906303]
["bitfinex","SOLUSD",1771103227874,7.16844869,88.45,88.425,0.47373501]
["bitfinex","SOLUSD",1771103228177,0.46945388,88.459,88.425,11.78275395]
["bitfinex","SOLUSD",1771103228380,0.46945388,88.459,88.426,0.47373501]
["bitfinex","SOLUSD",1771103228944,62.10945388,88.459,88.426,0.47373501]
["bitfinex","SOLUSD",1771103229286,0.46945388,88.458,88.426,0.47373501]
["bitfinex","SOLUSD",1771103230272,11.77438169,88.457,88.426,0.47373501]
["bitfinex","SOLUSD",1771103230568,0.46945388,88.456,88.426,0.47373501]
["bitfinex","SOLUSD",1771103231759,7.16844869,88.45,88.426,0.47373501]
["bitfinex","SOLUSD",1771103232469,11.30595032,88.449,88.426,0.47373501]
["bitfinex","SOLUSD",1771103233676,0.49752238,88.439,88.404,0.4806478]
["bitfinex","SOLUSD",1771103233876,0.49752238,88.429,88.404,0.4806478]
["bitfinex","SOLUSD",1771103234066,7.16844869,88.43,88.404,0.4806478]
["bitfinex","SOLUSD",1771103234369,7.16844869,88.44,88.404,0.4806478]
["bitfinex","SOLUSD",1771103234570,11.30722871,88.439,88.406,0.4806478]
["bitfinex","SOLUSD",1771103234785,11.80475109,88.439,88.406,0.4806478]
["bitfinex","SOLUSD",1771103235355,0.49752238,88.438,88.405,10.79222519]
["bitfinex","SOLUSD",1771103236772,62.13752238,88.447,88.401,39.59231229]
["bitfinex","SOLUSD",1771103236995,11.3063338,88.446,88.401,39.59231229]
["bitfinex","SOLUSD",1771103237294,0.49752238,88.445,88.402,0.4806478]
["bitfinex","SOLUSD",1771103238887,0.49752238,88.443,88.404,0.4806478]
["bitfinex","SOLUSD",1771103239094,61.64,88.447,88.421,0.4806478]
["bitfinex","SOLUSD",1771103239587,62.13752238,88.447,88.421,0.4806478]
["bitfinex","SOLUSD",1771103239757,0.49752238,88.445,88.414,0.4806478]
["bitfinex","SOLUSD",1771103239958,0.49752238,88.429,88.391,0.4806478]
["bitfinex","SOLUSD",1771103240160,0.49752238,88.419,88.391,11.7940168]
["bitfinex","SOLUSD",1771103240389,0.49752238,88.419,88.391,11.313369]
["bitfinex","SOLUSD",1771103240956,0.49752238,88.417,88.384,11.31426502]
["bitfinex","SOLUSD",1771103241384,0.49752238,88.417,88.385,0.4806478]
["bitfinex","SOLUSD",1771103242582,0.49752238,88.424,88.385,0.4806478]
["bitfinex","SOLUSD",1771103243481,11.30927473,88.423,88.391,0.4806478]
["bitfinex","SOLUSD",1771103243884,11.80679711,88.423,88.391,0.4806478]
["bitfinex","SOLUSD",1771103244570,0.49752238,88.422,88.391,0.4806478]
["bitfinex","SOLUSD",1771103245685,0.49752238,88.422,88.393,0.4806478]
["bitfinex","SOLUSD",1771103245885,0.49752238,88.42,88.393,0.4806478]
["bitfinex","SOLUSD",1771103247287,0.49752238,88.42,88.392,11.31324101]
["bitfinex","SOLUSD",1771103247288,7.17430871,88.44,88.401,0.4806478]
["bitfinex","SOLUSD",1771103247476,0.49752238,88.448,88.412,11.3106818]
["bitfinex","SOLUSD",1771103247681,0.49752238,88.448,88.413,0.4806478]
["bitfinex","SOLUSD",1771103248082,0.49752238,88.448,88.421,0.4806478]
["bitfinex","SOLUSD",1771103249292,0.49752238,88.439,88.409,11.31106561]
["bitfinex","SOLUSD",1771103249584,0.49752238,88.439,88.41,0.4806478]
["bitfinex","SOLUSD",1771103249789,0.49752238,88.429,88.404,11.31170535]
["bitfinex","SOLUSD",1771103251388,61.66,88.433,88.401,0.4806478]
["bitfinex","SOLUSD",1771103253087,61.66,88.433,88.403,0.4806478]
["bitfinex","SOLUSD",1771103253466,61.66,88.433,88.411,0.4806478]
["bitfinex","SOLUSD",1771103254773,0.49752238,88.444,88.411,0.4806478]
["bitfinex","SOLUSD",1771103254970,0.49752238,88.444,88.413,0.4806478]
["bitfinex","SOLUSD",1771103255276,0.49752238,88.461,88.421,0.4806478]
["bitfinex","SOLUSD",1771103256480,0.49752238,88.461,88.431,0.4806478]
["bitfinex","SOLUSD",1771103257196,0.49752238,88.461,88.43,7.17430871]
["bitfinex","SOLUSD",1771103257492,0.49752238,88.46,88.431,0.4806478]
["bitfinex","SOLUSD",1771103258490,0.49752238,88.459,88.42,7.17430871]
["bitfinex","SOLUSD",1771103258694,0.49752238,88.449,88.416,11.3101701]
["bitfinex","SOLUSD",1771103259091,0.49752238,88.439,88.411,11.31076551]
["bitfinex","SOLUSD",1771103260092,0.458007,88.429,88.403,11.31181741]
["bitfinex","SOLUSD",1771103260679,0.458007,88.427,88.4,7.17430871]
["bitfinex","SOLUSD",1771103260880,0.458007,88.427,88.401,11.31208922]
["bitfinex","SOLUSD",1771103261993,61.64,88.433,88.402,0.48002725]
["bitfinex","SOLUSD",1771103262191,62.098007,88.433,88.402,0.48002725]
["bitfinex","SOLUSD",1771103262394,73.40601393,88.433,88.402,0.48002725]
["bitfinex","SOLUSD",1771103263595,0.48443942,88.432,88.393,0.46869406]
["bitfinex","SOLUSD",1771103263979,0.48443942,88.432,88.4,7.17430871]
["bitfinex","SOLUSD",1771103264174,0.48443942,88.432,88.393,0.46869406]
["bitfinex","SOLUSD",1771103264379,0.48443942,88.429,88.393,0.46869406]
["bitfinex","SOLUSD",1771103265495,0.48443942,88.429,88.39,7.17430871]
["bitfinex","SOLUSD",1771103265800,0.48443942,88.417,88.381,11.31464907]
["bitfinex","SOLUSD",1771103265993,0.48443942,88.415,88.381,11.31464907]
["bitfinex","SOLUSD",1771103266976,61.66,88.416,88.382,0.46869406]
["bitfinex","SOLUSD",1771103267180,61.66,88.416,88.4,7.17430871]
["bitfinex","SOLUSD",1771103267488,61.66,88.416,88.398,0.46869406]
["bitfinex","SOLUSD",1771103267803,0.48443942,88.43,88.401,0.46869406]
["bitfinex","SOLUSD",1771103267985,61.66,88.429,88.401,0.46869406]
["bitfinex","SOLUSD",1771103268500,0.48443942,88.428,88.401,0.46869406]
["bitfinex","SOLUSD",1771103269602,61.66,88.429,88.411,0.46869406]
["bitfinex","SOLUSD",1771103269808,0.48443942,88.436,88.411,0.46869406]
["bitfinex","SOLUSD",1771103269809,11.30774014,88.435,88.411,0.46869406]
["bitfinex","SOLUSD",1771103270185,0.48443942,88.434,88.403,0.46869406]
["bitfinex","SOLUSD",1771103272302,7.17016479,88.42,88.379,11.31490512]
["bitfinex","SOLUSD",1771103272502,0.48443942,88.419,88.379,11.31490512]
["bitfinex","SOLUSD",1771103272687,0.48443942,88.417,88.379,11.31490512]
["bitfinex","SOLUSD",1771103273187,0.48443942,88.409,88.379,11.31490512]
["bitfinex","SOLUSD",1771103273705,0.48443942,88.408,88.379,11.31490512]
["bitfinex","SOLUSD",1771103274499,0.48443942,88.408,88.38,7.17016479]
["bitfinex","SOLUSD",1771103274819,0.48443942,88.408,88.381,0.46869406]
["bitfinex","SOLUSD",1771103275900,61.66,88.409,88.383,0.46869406]
["bitfinex","SOLUSD",1771103277484,72.97117802,88.409,88.383,0.46869406]
["bitfinex","SOLUSD",1771103278103,61.66,88.409,88.385,0.46869406]
["bitfinex","SOLUSD",1771103279502,11.31119355,88.408,88.385,0.46869406]
["bitfinex","SOLUSD",1771103280004,0.48443942,88.407,88.373,0.46869406]
["bitfinex","SOLUSD",1771103280384,61.66,88.409,88.381,0.46869406]
["bitfinex","SOLUSD",1771103280607,0.48443942,88.408,88.37,57.69922913]
["bitfinex","SOLUSD",1771103281202,0.48443942,88.389,88.37,57.69922913]
["bitfinex","SOLUSD",1771103281502,0.48443942,88.387,88.37,56.71858133]
["bitfinex","SOLUSD",1771103281684,7.17016479,88.38,88.347,11.81894346]
["bitfinex","SOLUSD",1771103281886,61.7,88.379,88.348,0.5]
["bitfinex","SOLUSD",1771103282706,7.17016479,88.37,88.34,0.2]
["bitfinex","SOLUSD",1771103282999,7.17016479,88.36,88.34,0.2]
["bitfinex","SOLUSD",1771103283207,61.7,88.359,88.34,0.2]
["bitfinex","SOLUSD",1771103283597,11.31759433,88.358,88.34,0.2]
["bitfinex","SOLUSD",1771103283907,61.7,88.359,88.34,0.2]
["bitfinex","SOLUSD",1771103283908,18.48622928,88.37,88.342,0.5]
["bitfinex","SOLUSD",1771103284110,61.7,88.369,88.342,0.5]
["bitfinex","SOLUSD",1771103286607,61.7,88.369,88.344,0.5]
["bitfinex","SOLUSD",1771103287208,11.31490512,88.379,88.344,0.5]
["bitfinex","SOLUSD",1771103287395,61.74,88.378,88.344,0.5]
["bitfinex","SOLUSD",1771103287715,61.74,88.378,88.346,0.5]
["bitfinex","SOLUSD",1771103289410,11.31516118,88.377,88.346,0.5]
["bitfinex","SOLUSD",1771103289611,11.31516118,88.377,88.34,14.39215434]
["bitfinex","SOLUSD",1771103289612,2.87237834,88.37,88.34,0.2]
["bitfinex","SOLUSD",1771103289802,2.87237834,88.36,88.34,0.2]
["bitfinex","SOLUSD",1771103289996,61.76,88.359,88.34,0.2]
["bitfinex","SOLUSD",1771103290713,61.76,88.359,88.34,1e-08]
["bitfinex","SOLUSD",1771103291317,2.87237834,88.35,88.32,0.2]
["bitfinex","SOLUSD",1771103291518,2.87237834,88.34,88.32,0.2]
["bitfinex","SOLUSD",1771103292600,61.82,88.339,88.32,0.2]
["bitfinex","SOLUSD",1771103292803,2.87237834,88.34,88.321,0.5]
["bitfinex","SOLUSD",1771103293001,61.82,88.339,88.321,0.5]
["bitfinex","SOLUSD",1771103293316,11.31990038,88.34,88.321,0.5]
["bitfinex","SOLUSD",1771103293624,18.50627391,88.34,88.32,0.2]
["bitfinex","SOLUSD",1771103294610,11.31990038,88.34,88.311,0.5]
["bitfinex","SOLUSD",1771103294817,7.18637353,88.33,88.311,0.5]
["bitfinex","SOLUSD",1771103295113,18.50627391,88.34,88.311,0.5]
["bitfinex","SOLUSD",1771103296213,7.18637353,88.33,88.311,0.5]
["bitfinex","SOLUSD",1771103296413,7.18637353,88.32,88.3,20.76563979]
["bitfinex","SOLUSD",1771103296720,61.84,88.319,88.301,0.5]
["bitfinex","SOLUSD",1771103297899,61.84,88.322,88.301,0.5]
["bitfinex","SOLUSD",1771103298197,11.3213101,88.329,88.301,0.5]
["bitfinex","SOLUSD",1771103298407,61.84,88.328,88.301,0.5]
["bitfinex","SOLUSD",1771103299920,11.32156645,88.327,88.301,0.5]
["bitfinex","SOLUSD",1771103300916,39.62548257,88.327,88.3,20.76563979]
["bitfinex","SOLUSD",1771103301422,39.62548257,88.327,88.3,21.26563979]
["bitfinex","SOLUSD",1771103302708,61.98,88.326,88.3,21.26563979]
["bitfinex","SOLUSD",1771103303522,0.49392,88.319,88.28,7.18637353]
["bitfinex","SOLUSD",1771103303818,39.62548257,88.327,88.256,4.61729252]
["bitfinex","SOLUSD",1771103303819,0.49392,88.289,88.256,11.33059909]
["bitfinex","SOLUSD",1771103303999,62.02,88.288,88.256,11.33059909]
["bitfinex","SOLUSD",1771103304195,0.49392,88.289,88.256,11.33059909]
["bitfinex","SOLUSD",1771103304411,62.02,88.287,88.26,11.53015634]
["bitfinex","SOLUSD",1771103304618,0.49392,88.286,88.26,0.2]
["bitfinex","SOLUSD",1771103305003,62.02,88.285,88.26,0.2]
["bitfinex","SOLUSD",1771103305403,7.18637353,88.28,88.26,0.2]
["bitfinex","SOLUSD",1771103305618,0.49392,88.278,88.241,0.46905277]
["bitfinex","SOLUSD",1771103305821,0.49392,88.276,88.241,0.46905277]
["bitfinex","SOLUSD",1771103306021,39.6479264,88.277,88.24,0.2]
["bitfinex","SOLUSD",1771103306022,0.49392,88.269,88.24,0.2]
["bitfinex","SOLUSD",1771103306218,0.49392,88.259,88.225,0.46905277]
["bitfinex","SOLUSD",1771103306398,0.49392,88.259,88.229,0.46905277]
["bitfinex","SOLUSD",1771103306594,7.18637353,88.26,88.229,0.46905277]
["bitfinex","SOLUSD",1771103306816,62.02,88.268,88.229,0.46905277]
["bitfinex","SOLUSD",1771103307027,62.32,88.267,88.229,0.46905277]
["bitfinex","SOLUSD",1771103307206,0.3,88.266,88.229,0.46905277]
["bitfinex","SOLUSD",1771103307413,0.3,88.266,88.231,0.46905277]
["bitfinex","SOLUSD",1771103307628,62.02,88.265,88.231,0.46905277]
["bitfinex","SOLUSD",1771103308118,0.3,88.259,88.231,0.46905277]
["bitfinex","SOLUSD",1771103308322,11.32964742,88.264,88.233,0.46905277]
["bitfinex","SOLUSD",1771103309020,11.32964742,88.264,88.06,7.38637353]
["bitfinex","SOLUSD",1771103309021,29.0,88.246,88.23,7.18637353]
["bitfinex","SOLUSD",1771103309203,28.5,88.246,88.234,0.46905277]
["bitfinex","SOLUSD",1771103309405,0.5,88.245,88.22,7.18637353]
["bitfinex","SOLUSD",1771103309601,0.5,88.245,88.21,7.18637353]
["bitfinex","SOLUSD",1771103310021,0.5,88.24,88.21,7.18637353]
["bitfinex","SOLUSD",1771103310227,0.5,88.238,88.21,11.33650506]
["bitfinex","SOLUSD",1771103310426,0.5,88.237,88.21,18.52287859]
["bitfinex","SOLUSD",1771103310720,30.0,88.241,88.22,7.18637353]
["bitfinex","SOLUSD",1771103310906,62.06,88.239,88.22,7.18637353]
["bitfinex","SOLUSD",1771103311103,30.0,88.231,88.22,7.18637353]
["bitfinex","SOLUSD",1771103313115,62.1,88.243,88.22,7.18637353]
["bitfinex","SOLUSD",1771103313116,62.1,88.243,88.221,11.33516963]
["bitfinex","SOLUSD",1771103314228,62.1,88.243,88.21,28.34145652]
["bitfinex","SOLUSD",1771103314229,0.5,88.242,88.214,11.33600515]
["bitfinex","SOLUSD",1771103315104,62.1,88.243,88.23,7.18637353]
["bitfinex","SOLUSD",1771103315516,59.33661245,88.243,88.23,7.18637353]
["bitfinex","SOLUSD",1771103315722,0.5,88.258,88.23,7.18637353]
["bitfinex","SOLUSD",1771103315926,0.5,88.258,88.24,7.18637353]
["bitfinex","SOLUSD",1771103316226,0.5,88.276,88.232,28.3343664]
["bitfinex","SOLUSD",1771103316414,0.5,88.276,88.24,7.18637353]
["bitfinex","SOLUSD",1771103316617,0.5,88.276,88.25,7.18637353]
["bitfinex","SOLUSD",1771103317121,0.5,88.276,88.26,7.18637353]
["bitfinex","SOLUSD",1771103317310,0.5,88.286,88.26,7.18637353]
["bitfinex","SOLUSD",1771103317508,0.5,88.286,88.25,7.18637353]
["bitfinex","SOLUSD",1771103317704,0.5,88.279,88.24,7.18637353]
["bitfinex","SOLUSD",1771103319026,39.64747728,88.278,88.24,7.18637353]
["bitfinex","SOLUSD",1771103319223,0.5,88.269,88.23,7.18637353]
["bitfinex","SOLUSD",1771103319524,39.64747728,88.278,88.25,7.18637353]
["bitfinex","SOLUSD",1771103319525,0.5,88.267,88.25,7.18637353]
["bitfinex","SOLUSD",1771103321630,0.5,88.278,88.26,7.18637353]
["bitfinex","SOLUSD",1771103322026,11.3274516,88.282,88.27,7.18637353]
["bitfinex","SOLUSD",1771103322729,11.8274516,88.282,88.27,7.18637353]
["bitfinex","SOLUSD",1771103322929,0.5,88.281,88.241,11.33260049]
["bitfinex","SOLUSD",1771103323110,0.5,88.281,88.25,7.18637353]
["bitfinex","SOLUSD",1771103323310,0.5,88.279,88.25,7.18637353]
["bitfinex","SOLUSD",1771103323536,0.5,88.279,88.251,11.33131635]
["bitfinex","SOLUSD",1771103324435,0.5,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1771103324926,0.5,88.279,88.26,2.877531]
["bitfinex","SOLUSD",1771103325536,11.32615278,88.292,88.261,11.33003251]
["bitfinex","SOLUSD",1771103325832,0.5,88.296,88.27,2.877531]
["bitfinex","SOLUSD",1771103326137,0.5,88.296,88.26,2.877531]
["bitfinex","SOLUSD",1771103327528,0.5,88.294,88.261,11.33003251]
["bitfinex","SOLUSD",1771103329713,0.5,88.292,88.261,11.33003251]
["bitfinex","SOLUSD",1771103333631,11.32618273,88.291,88.261,11.33003251]
["bitfinex","SOLUSD",1771103333931,11.32618273,88.291,88.27,2.87694679]
["bitfinex","SOLUSD",1771103335027,0.5,88.292,88.27,2.87694679]
["bitfinex","SOLUSD",1771103335435,0.5,88.307,88.28,2.87694679]
["bitfinex","SOLUSD",1771103336125,0.5,88.306,88.28,2.87694679]
["bitfinex","SOLUSD",1771103337238,0.5,88.306,88.29,2.87694679]
["bitfinex","SOLUSD",1771103338117,0.5,88.314,88.29,2.87694679]
["bitfinex","SOLUSD",1771103339013,11.32336122,88.313,88.29,2.87694679]
["bitfinex","SOLUSD",1771103339220,0.5,88.312,88.29,2.87694679]
["bitfinex","SOLUSD",1771103340236,0.5,88.312,88.3,2.87694679]
["bitfinex","SOLUSD",1771103340443,0.5,88.319,88.29,2.87694679]
["bitfinex","SOLUSD",1771103340637,0.5,88.319,88.274,39.64927384]
["bitfinex","SOLUSD",1771103340638,0.5,88.326,88.3,2.87694679]
["bitfinex","SOLUSD",1771103340846,0.5,88.339,88.32,2.87694679]
["bitfinex","SOLUSD",1771103341046,0.5,88.339,88.287,46.96]
["bitfinex","SOLUSD",1771103341047,0.5,88.339,88.277,4.61729252]
["bitfinex","SOLUSD",1771103341250,0.5,88.339,88.25,3.37226254]
["bitfinex","SOLUSD",1771103341251,0.48874775,88.309,88.264,0.49531575]
["bitfinex","SOLUSD",1771103341421,0.48874775,88.309,88.265,0.49531575]
["bitfinex","SOLUSD",1771103341622,0.48874775,88.309,88.271,0.49531575]
["bitfinex","SOLUSD",1771103341937,0.48874775,88.309,88.281,0.49531575]
["bitfinex","SOLUSD",1771103342138,30.0,88.32,88.264,39.65368831]
["bitfinex","SOLUSD",1771103342139,30.0,88.32,88.291,0.49531575]
["bitfinex","SOLUSD",1771103342545,30.48874775,88.32,88.291,0.49531575]
["bitfinex","SOLUSD",1771103342743,30.0,88.32,88.293,0.49531575]
["bitfinex","SOLUSD",1771103343043,30.0,88.32,88.267,4.61729252]
["bitfinex","SOLUSD",1771103343044,30.0,88.32,88.301,11.32490005]
["bitfinex","SOLUSD",1771103343235,0.48874775,88.331,88.302,0.49531575]
["bitfinex","SOLUSD",1771103343621,0.48874775,88.329,88.302,0.49531575]
["bitfinex","SOLUSD",1771103343823,0.48874775,88.329,88.295,11.32566963]
["bitfinex","SOLUSD",1771103344017,0.48874775,88.329,88.296,0.49531575]
["bitfinex","SOLUSD",1771103345639,0.48874775,88.346,88.301,0.49531575]
["bitfinex","SOLUSD",1771103345844,0.48874775,88.344,88.301,0.49531575]
["bitfinex","SOLUSD",1771103346339,0.48874775,88.344,88.32,2.87694679]
["bitfinex","SOLUSD",1771103346646,0.48874775,88.36,88.321,0.49531575]
["bitfinex","SOLUSD",1771103347641,0.48874775,88.358,88.323,0.49531575]
["bitfinex","SOLUSD",1771103347836,0.48874775,88.358,88.317,11.32273351]
["bitfinex","SOLUSD",1771103348237,0.48874775,88.358,88.317,11.81804926]
["bitfinex","SOLUSD",1771103348427,11.31746624,88.359,88.306,46.86]
["bitfinex","SOLUSD",1771103348428,0.48874775,88.349,88.306,58.18417601]
["bitfinex","SOLUSD",1771103348834,0.48874775,88.349,88.307,0.49531575]
["bitfinex","SOLUSD",1771103349832,0.48874775,88.347,88.309,0.49531575]
["bitfinex","SOLUSD",1771103350832,0.48874775,88.347,88.306,46.86]
["bitfinex","SOLUSD",1771103351031,0.48874775,88.339,88.306,46.86]
["bitfinex","SOLUSD",1771103351644,0.48874775,88.339,88.301,11.32481807]
["bitfinex","SOLUSD",1771103351961,0.48874775,88.337,88.301,11.32481807]
["bitfinex","SOLUSD",1771103352131,0.48874775,88.337,88.302,0.49531575]
["bitfinex","SOLUSD",1771103353246,0.48874775,88.337,88.303,11.32464355]
["bitfinex","SOLUSD",1771103353450,0.46535433,88.35,88.311,0.45130774]
["bitfinex","SOLUSD",1771103354545,0.46535433,88.349,88.304,0.45130774]
["bitfinex","SOLUSD",1771103355439,0.46535433,88.347,88.305,11.7756948]
["bitfinex","SOLUSD",1771103355640,0.46535433,88.347,88.305,11.32438706]
["bitfinex","SOLUSD",1771103357044,0.46535433,88.345,88.301,11.32490005]
["bitfinex","SOLUSD",1771103357243,0.46535433,88.345,88.301,11.77620779]
["bitfinex","SOLUSD",1771103357437,0.46535433,88.345,88.301,11.32490005]
["bitfinex","SOLUSD",1771103357643,0.46535433,88.345,88.302,0.45130774]
["bitfinex","SOLUSD",1771103358540,0.46535433,88.345,88.31,2.87694679]
["bitfinex","SOLUSD",1771103358745,0.46535433,88.345,88.311,0.45130774]
["bitfinex","SOLUSD",1771103359140,0.46535433,88.343,88.312,11.32348944]
["bitfinex","SOLUSD",1771103359355,0.46535433,88.343,88.311,0.45130774]
["bitfinex","SOLUSD",1771103359658,0.46535433,88.343,88.312,0.45130774]
["bitfinex","SOLUSD",1771103360744,0.46535433,88.341,88.314,0.45130774]
["bitfinex","SOLUSD",1771103361436,0.46535433,88.348,88.321,0.45130774]
["bitfinex","SOLUSD",1771103362339,0.46535433,88.348,88.322,11.32220737]
["bitfinex","SOLUSD",1771103362662,0.46535433,88.348,88.323,0.45130774]
["bitfinex","SOLUSD",1771103364459,0.46535433,88.356,88.331,0.45130774]
["bitfinex","SOLUSD",1771103365859,0.46535433,88.354,88.331,0.45130774]
["bitfinex","SOLUSD",1771103366043,0.46535433,88.354,88.325,0.45130774]
["bitfinex","SOLUSD",1771103367061,11.78274523,88.36,88.331,0.45130774]
["bitfinex","SOLUSD",1771103367371,0.46535433,88.37,88.341,0.45130774]
["bitfinex","SOLUSD",1771103367864,0.46535433,88.37,88.343,0.45130774]
["bitfinex","SOLUSD",1771103368462,0.46535433,88.376,88.343,0.45130774]
["bitfinex","SOLUSD",1771103369556,0.46535433,88.374,88.343,0.45130774]
["bitfinex","SOLUSD",1771103369958,0.46535433,88.374,88.345,0.45130774]
["bitfinex","SOLUSD",1771103370541,0.46535433,88.374,88.339,0.45130774]
["bitfinex","SOLUSD",1771103370747,0.46535433,88.374,88.34,0.45130774]
["bitfinex","SOLUSD",1771103371347,0.46535433,88.369,88.34,0.45130774]
["bitfinex","SOLUSD",1771103371546,11.31631359,88.368,88.333,0.45130774]
["bitfinex","SOLUSD",1771103371849,0.46535433,88.367,88.333,0.45130774]
["bitfinex","SOLUSD",1771103373765,0.46535433,88.359,88.331,11.32102836]
["bitfinex","SOLUSD",1771103374065,11.31656972,88.366,88.325,46.68]
["bitfinex","SOLUSD",1771103374066,0.46535433,88.349,88.325,46.68]
["bitfinex","SOLUSD",1771103374266,0.46535433,88.349,88.321,11.3222842]
["bitfinex","SOLUSD",1771103374468,2.87694679,88.34,88.312,11.77479022]
["bitfinex","SOLUSD",1771103374661,0.46535433,88.339,88.312,11.77479022]
["bitfinex","SOLUSD",1771103375256,0.46535433,88.339,88.313,0.45130774]
["bitfinex","SOLUSD",1771103377855,0.46535433,88.339,88.305,0.45130774]
["bitfinex","SOLUSD",1771103378056,0.46535433,88.337,88.305,0.45130774]
["bitfinex","SOLUSD",1771103379173,0.46535433,88.337,88.307,0.45130774]
["bitfinex","SOLUSD",1771103381068,11.32015667,88.338,88.309,0.46072197]
["bitfinex","SOLUSD",1771103381271,11.31951597,88.343,88.309,0.46072197]
["bitfinex","SOLUSD",1771103381470,11.80992694,88.343,88.309,0.46072197]
["bitfinex","SOLUSD",1771103381679,0.49041097,88.342,88.309,0.46072197]
["bitfinex","SOLUSD",1771103383954,0.49041097,88.342,88.308,11.32400235]
["bitfinex","SOLUSD",1771103383955,0.45265491,88.339,88.31,11.32374589]
["bitfinex","SOLUSD",1771103384179,0.45265491,88.339,88.311,0.45840099]
["bitfinex","SOLUSD",1771103385864,0.45265491,88.339,88.312,11.32348944]
["bitfinex","SOLUSD",1771103386176,11.31965941,88.342,88.313,0.45840099]
["bitfinex","SOLUSD",1771103386672,0.45265491,88.352,88.313,0.45840099]
["bitfinex","SOLUSD",1771103388278,0.45265491,88.352,88.315,0.45840099]
["bitfinex","SOLUSD",1771103388467,11.77111535,88.352,88.315,0.45840099]
["bitfinex","SOLUSD",1771103388670,0.45265491,88.351,88.315,0.45840099]
["bitfinex","SOLUSD",1771103390487,0.45265491,88.351,88.321,0.45840099]
["bitfinex","SOLUSD",1771103391780,61.98,88.378,88.313,0.45840099]
["bitfinex","SOLUSD",1771103391781,0.45265491,88.349,88.313,0.45840099]
["bitfinex","SOLUSD",1771103392180,0.45265491,88.349,88.311,11.3235276]
["bitfinex","SOLUSD",1771103392577,0.45265491,88.347,88.308,0.45840099]
["bitfinex","SOLUSD",1771103393086,0.45265491,88.347,88.31,2.87694679]
["bitfinex","SOLUSD",1771103393669,0.45265491,88.345,88.309,11.32387412]
["bitfinex","SOLUSD",1771103395681,11.31938784,88.344,88.31,2.8739994]
["bitfinex","SOLUSD",1771103395887,0.45265491,88.343,88.31,2.8739994]
["bitfinex","SOLUSD",1771103396086,0.45265491,88.343,88.309,11.32387412]
["bitfinex","SOLUSD",1771103396482,0.45265491,88.343,88.309,11.78227511]
["bitfinex","SOLUSD",1771103397270,0.45265491,88.343,88.31,0.45840099]
["bitfinex","SOLUSD",1771103397681,0.45265491,88.363,88.322,0.45840099]
["bitfinex","SOLUSD",1771103397886,0.45265491,88.387,88.351,0.45840099]
["bitfinex","SOLUSD",1771103398080,0.45265491,88.387,88.35,2.8739994]
["bitfinex","SOLUSD",1771103398289,0.45265491,88.387,88.35,3.33240039]
["bitfinex","SOLUSD",1771103398593,0.45265491,88.387,88.351,0.45840099]
["bitfinex","SOLUSD",1771103399688,11.314009,88.386,88.351,11.77685162]
["bitfinex","SOLUSD",1771103399875,0.45265491,88.385,88.351,0.45840099]
["bitfinex","SOLUSD",1771103400482,0.45265491,88.385,88.35,14.19261847]
["bitfinex","SOLUSD",1771103400995,0.45265491,88.385,88.351,0.45840099]
["bitfinex","SOLUSD",1771103401193,0.55265491,88.39,88.361,0.45840099]
["bitfinex","SOLUSD",1771103401397,0.45265491,88.388,88.361,0.45840099]
["bitfinex","SOLUSD",1771103401999,0.45265491,88.386,88.354,0.45840099]
["bitfinex","SOLUSD",1771103402296,0.45265491,88.386,88.35,2.8739994]
["bitfinex","SOLUSD",1771103402484,0.45265491,88.379,88.34,2.8739994]
["bitfinex","SOLUSD",1771103402681,0.45265491,88.379,88.335,58.12049039]
["bitfinex","SOLUSD",1771103403083,0.45265491,88.379,88.34,2.8739994]
["bitfinex","SOLUSD",1771103403282,0.45265491,88.379,88.341,0.45840099]
["bitfinex","SOLUSD",1771103403997,0.45265491,88.377,88.335,46.8]
["bitfinex","SOLUSD",1771103404293,0.45265491,88.359,88.321,11.32231849]
["bitfinex","SOLUSD",1771103404511,0.45265491,88.359,88.321,11.78071948]
["bitfinex","SOLUSD",1771103404680,0.45265491,88.359,88.322,0.45840099]
["bitfinex","SOLUSD",1771103405076,0.45265491,88.349,88.316,11.32293872]
["bitfinex","SOLUSD",1771103406174,0.45265491,88.348,88.316,11.32293872]
["bitfinex","SOLUSD",1771103406999,0.45265491,88.348,88.315,0.45840099]
["bitfinex","SOLUSD",1771103407677,0.45265491,88.348,88.311,11.32355151]
["bitfinex","SOLUSD",1771103407876,0.45265491,88.339,88.305,46.76]
["bitfinex","SOLUSD",1771103408300,0.45265491,88.337,88.305,46.76]
["bitfinex","SOLUSD",1771103409093,0.45265491,88.329,88.305,46.76]
["bitfinex","SOLUSD",1771103409277,0.45265491,88.329,88.297,11.32537019]
["bitfinex","SOLUSD",1771103410400,0.45265491,88.327,88.288,11.78496858]
["bitfinex","SOLUSD",1771103410799,0.45265491,88.319,88.288,11.78496858]
["bitfinex","SOLUSD",1771103412206,0.45265491,88.317,88.288,11.78496858]
["bitfinex","SOLUSD",1771103413203,0.45265491,88.317,88.289,0.45199394]
["bitfinex","SOLUSD",1771103413500,0.45265491,88.317,88.29,11.32631102]
["bitfinex","SOLUSD",1771103415605,0.47088383,88.315,88.29,11.32631102]
["bitfinex","SOLUSD",1771103415798,58.30359568,88.328,88.29,11.32631102]
["bitfinex","SOLUSD",1771103415799,11.32156645,88.327,88.291,0.45199394]
["bitfinex","SOLUSD",1771103416199,11.32156645,88.327,88.29,11.32631102]
["bitfinex","SOLUSD",1771103416200,0.47088383,88.319,88.287,46.78]
["bitfinex","SOLUSD",1771103416589,0.47088383,88.319,88.288,11.32656759]
["bitfinex","SOLUSD",1771103418306,0.47088383,88.317,88.287,46.78]
["bitfinex","SOLUSD",1771103418509,0.47088383,88.309,88.28,11.32750972]
["bitfinex","SOLUSD",1771103420304,0.47088383,88.308,88.281,0.45199394]
["bitfinex","SOLUSD",1771103422891,11.32413058,88.307,88.281,0.45199394]
["bitfinex","SOLUSD",1771103423098,0.47088383,88.306,88.281,0.45199394]
["bitfinex","SOLUSD",1771103423788,0.47088383,88.306,88.276,46.9]
["bitfinex","SOLUSD",1771103423988,0.47088383,88.289,88.261,0.45199394]
["bitfinex","SOLUSD",1771103425294,0.47088383,88.287,88.253,46.94]
["bitfinex","SOLUSD",1771103425495,0.47088383,88.279,88.247,0.45199394]
["bitfinex","SOLUSD",1771103427195,0.47088383,88.281,88.248,11.33170156]
["bitfinex","SOLUSD",1771103427402,41.32656759,88.288,88.251,0.45199394]
["bitfinex","SOLUSD",1771103427907,30.0,88.288,88.271,0.45199394]
["bitfinex","SOLUSD",1771103428616,0.5,88.318,88.28,2.8739994]
["bitfinex","SOLUSD",1771103428793,0.5,88.318,88.29,2.8739994]
["bitfinex","SOLUSD",1771103429514,11.32284837,88.317,88.29,2.8739994]
["bitfinex","SOLUSD",1771103429898,0.5,88.316,88.27,2.8739994]
["bitfinex","SOLUSD",1771103430515,0.5,88.316,88.28,2.8739994]
["bitfinex","SOLUSD",1771103431004,0.5,88.316,88.274,46.94]
["bitfinex","SOLUSD",1771103431406,0.5,88.314,88.28,2.8739994]
["bitfinex","SOLUSD",1771103433017,11.32310479,88.315,88.28,2.8739994]
["bitfinex","SOLUSD",1771103433315,0.5,88.314,88.275,11.32823562]
["bitfinex","SOLUSD",1771103433499,0.5,88.312,88.28,2.8739994]
["bitfinex","SOLUSD",1771103434919,0.5,88.312,88.29,2.8739994]
["bitfinex","SOLUSD",1771103435099,0.5,88.312,88.28,2.8739994]
["bitfinex","SOLUSD",1771103435724,0.5,88.31,88.275,11.32823562]
["bitfinex","SOLUSD",1771103438525,0.5,88.308,88.275,11.32823562]
["bitfinex","SOLUSD",1771103440029,0.5,88.306,88.275,11.32823562]
["bitfinex","SOLUSD",1771103443407,0.5,88.306,88.271,11.32874896]
["bitfinex","SOLUSD",1771103444234,0.5,88.304,88.271,11.32874896]
["bitfinex","SOLUSD",1771103444816,30.0,88.29,88.271,11.32874896]
["bitfinex","SOLUSD",1771103446210,0.5,88.304,88.271,39.65062137]
["bitfinex","SOLUSD",1771103449134,0.5,88.302,88.271,11.32874896]
["bitfinex","SOLUSD",1771103449339,0.5,88.299,88.272,47.1]
["bitfinex","SOLUSD",1771103449516,0.5,88.308,88.271,11.32874896]
["bitfinex","SOLUSD",1771103449715,0.5,88.308,88.272,47.1]
["bitfinex","SOLUSD",1771103450327,0.5,88.308,88.271,11.32874896]
["bitfinex","SOLUSD",1771103450526,0.5,88.308,88.272,47.12]
["bitfinex","SOLUSD",1771103455041,0.5,88.308,88.273,11.32849229]
["bitfinex","SOLUSD",1771103456548,0.5,88.306,88.273,11.32849229]
["bitfinex","SOLUSD",1771103456847,0.5,88.306,88.274,47.16]
["bitfinex","SOLUSD",1771103457748,0.5,88.299,88.274,47.16]
["bitfinex","SOLUSD",1771103457950,0.5,88.299,88.266,47.16]
["bitfinex","SOLUSD",1771103458330,0.5,88.289,88.266,47.16]
["bitfinex","SOLUSD",1771103458535,0.5,88.289,88.216,13.79399291]
["bitfinex","SOLUSD",1771103458536,0.5,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1771103458734,0.5,88.279,88.244,47.16]
["bitfinex","SOLUSD",1771103459043,0.5,88.269,88.236,11.33322884]
["bitfinex","SOLUSD",1771103459652,0.5,88.269,88.231,47.16]
["bitfinex","SOLUSD",1771103459852,0.5,88.258,88.231,47.16]
["bitfinex","SOLUSD",1771103460057,11.3294829,88.266,88.231,47.16]
["bitfinex","SOLUSD",1771103460255,11.8294829,88.266,88.231,47.16]
["bitfinex","SOLUSD",1771103460447,0.5,88.266,88.232,11.33375646]
["bitfinex","SOLUSD",1771103460753,30.0,88.288,88.25,2.87627214]
["bitfinex","SOLUSD",1771103460956,30.0,88.288,88.26,2.87627214]
["bitfinex","SOLUSD",1771103461449,30.0,88.288,88.259,47.18]
["bitfinex","SOLUSD",1771103461655,11.32669588,88.287,88.26,2.87627214]
["bitfinex","SOLUSD",1771103461858,11.32669588,88.287,88.259,47.18]
["bitfinex","SOLUSD",1771103462057,11.32669588,88.287,88.26,11.33016088]
["bitfinex","SOLUSD",1771103462260,30.0,88.288,88.26,14.20643302]
["bitfinex","SOLUSD",1771103463439,0.5,88.296,88.27,2.87627214]
["bitfinex","SOLUSD",1771103463640,11.32497713,88.301,88.27,2.87627214]
["bitfinex","SOLUSD",1771103463941,0.5,88.303,88.28,2.87627214]
["bitfinex","SOLUSD",1771103464962,0.5,88.303,88.27,2.87627214]
["bitfinex","SOLUSD",1771103465143,0.5,88.302,88.27,2.87627214]
["bitfinex","SOLUSD",1771103467852,0.5,88.302,88.271,11.32874896]
["bitfinex","SOLUSD",1771103469973,0.5,88.3,88.271,11.32874896]
["bitfinex","SOLUSD",1771103470160,0.5,88.3,88.264,11.32954168]
["bitfinex","SOLUSD",1771103470462,30.0,88.274,88.264,11.32954168]
["bitfinex","SOLUSD",1771103472265,30.0,88.274,88.263,47.2]
["bitfinex","SOLUSD",1771103478570,30.0,88.274,88.264,11.32964742]
["bitfinex","SOLUSD",1771103478773,30.0,88.274,88.263,47.2]
["bitfinex","SOLUSD",1771103479158,30.0,88.274,88.264,11.32964742]
["bitfinex","SOLUSD",1771103479559,30.0,88.274,88.263,47.2]
["bitfinex","SOLUSD",1771103483376,0.5,88.273,88.263,46.7]
["bitfinex","SOLUSD",1771103483556,11.32695685,88.285,88.263,46.7]
["bitfinex","SOLUSD",1771103483557,0.47543191,88.269,88.263,46.7]
["bitfinex","SOLUSD",1771103484579,30.0,88.267,88.263,46.7]
["bitfinex","SOLUSD",1771103485269,0.47543191,88.266,88.263,42.77271381]
["bitfinex","SOLUSD",1771103485575,30.0,88.264,88.252,47.48]
["bitfinex","SOLUSD",1771103487774,30.0,88.264,88.245,11.3320868]
["bitfinex","SOLUSD",1771103487980,0.47543191,88.263,88.246,47.58]
["bitfinex","SOLUSD",1771103488174,30.0,88.255,88.246,47.58]
["bitfinex","SOLUSD",1771103490468,30.0,88.255,88.247,11.33182997]
["bitfinex","SOLUSD",1771103490781,0.47543191,88.263,88.247,11.33182997]
["bitfinex","SOLUSD",1771103491356,0.47543191,88.263,88.239,11.3327704]
["bitfinex","SOLUSD",1771103491581,0.47543191,88.263,88.239,59.0327704]
["bitfinex","SOLUSD",1771103491784,28.31934913,88.279,88.239,59.0327704]
["bitfinex","SOLUSD",1771103491785,0.47543191,88.261,88.239,59.0327704]
["bitfinex","SOLUSD",1771103492881,30.0,88.252,88.239,59.0327704]
["bitfinex","SOLUSD",1771103493176,0.47543191,88.251,88.239,47.7]
["bitfinex","SOLUSD",1771103493384,0.47543191,88.251,88.231,47.72]
["bitfinex","SOLUSD",1771103493984,30.0,88.247,88.231,47.72]
["bitfinex","SOLUSD",1771103494375,30.0,88.247,88.221,47.74]
["bitfinex","SOLUSD",1771103494883,30.0,88.247,88.22,0.2]
["bitfinex","SOLUSD",1771103495090,11.33195838,88.246,88.22,0.2]
["bitfinex","SOLUSD",1771103495383,30.0,88.242,88.22,0.2]
["bitfinex","SOLUSD",1771103495590,30.0,88.242,88.221,0.5]
["bitfinex","SOLUSD",1771103497186,41.33249111,88.242,88.221,0.5]
["bitfinex","SOLUSD",1771103497389,41.33249111,88.242,88.2,0.2]
["bitfinex","SOLUSD",1771103497390,2.87627214,88.23,88.2,0.2]
["bitfinex","SOLUSD",1771103497582,2.87627214,88.21,88.2,0.2]
["bitfinex","SOLUSD",1771103497970,2.87627214,88.22,88.2,0.2]
["bitfinex","SOLUSD",1771103498170,2.87627214,88.21,88.175,0.5]
["bitfinex","SOLUSD",1771103498390,30.0,88.227,88.15,0.2]
["bitfinex","SOLUSD",1771103498391,2.87627214,88.2,88.15,0.2]
["bitfinex","SOLUSD",1771103498587,2.87627214,88.18,88.15,11.54423989]
["bitfinex","SOLUSD",1771103498772,30.0,88.207,88.171,0.5]
["bitfinex","SOLUSD",1771103498975,30.0,88.207,88.181,0.5]
["bitfinex","SOLUSD",1771103499182,30.0,88.207,88.183,0.5]
["bitfinex","SOLUSD",1771103499581,30.0,88.197,88.19,2.87627214]
["bitfinex","SOLUSD",1771103499883,30.0,88.197,88.19,3.37627214]
["bitfinex","SOLUSD",1771103500186,28.33530731,88.23,88.191,0.5]
["bitfinex","SOLUSD",1771103500367,28.33530731,88.23,88.201,0.5]
["bitfinex","SOLUSD",1771103501187,11.33349955,88.234,88.201,0.5]
["bitfinex","SOLUSD",1771103502384,11.33349955,88.234,88.211,0.5]
["bitfinex","SOLUSD",1771103503895,11.33349955,88.234,88.21,2.87627214]
["bitfinex","SOLUSD",1771103504684,11.33349955,88.234,88.204,0.5]
["bitfinex","SOLUSD",1771103504872,11.33349955,88.234,88.21,2.87627214]
["bitfinex","SOLUSD",1771103505072,11.33349955,88.234,88.211,0.5]
["bitfinex","SOLUSD",1771103505498,11.33349955,88.234,88.21,2.87627214]
["bitfinex","SOLUSD",1771103506491,11.33294803,88.239,88.221,0.5]
["bitfinex","SOLUSD",1771103506785,29.0,88.225,88.221,0.5]
["bitfinex","SOLUSD",1771103506993,11.33294803,88.239,88.221,0.5]
["bitfinex","SOLUSD",1771103507175,15.61025738,88.236,88.22,2.87627214]
["bitfinex","SOLUSD",1771103507504,0.45473026,88.234,88.22,2.87627214]
["bitfinex","SOLUSD",1771103508872,0.45473026,88.234,88.21,2.87627214]
["bitfinex","SOLUSD",1771103510787,15.15552712,88.236,88.21,2.87627214]
["bitfinex","SOLUSD",1771103510788,0.45473026,88.232,88.21,2.87627214]
["bitfinex","SOLUSD",1771103511986,0.45473026,88.23,88.2,2.87627214]
["bitfinex","SOLUSD",1771103513893,0.45473026,88.228,88.201,0.46722706]
["bitfinex","SOLUSD",1771103514088,0.45473026,88.228,88.201,11.80496699]
["bitfinex","SOLUSD",1771103514288,0.45473026,88.228,88.202,0.46722706]
["bitfinex","SOLUSD",1771103515579,0.45473026,88.226,88.202,0.46722706]
["bitfinex","SOLUSD",1771103515779,0.45473026,88.226,88.2,2.88096113]
["bitfinex","SOLUSD",1771103516398,0.45473026,88.226,88.199,47.68]
["bitfinex","SOLUSD",1771103518278,0.45473026,88.224,88.199,47.68]
["bitfinex","SOLUSD",1771103518683,0.45473026,88.224,88.19,2.88096113]
["bitfinex","SOLUSD",1771103518994,0.45473026,88.224,88.19,3.34818819]
["bitfinex","SOLUSD",1771103519193,0.45473026,88.224,88.191,0.46722706]
["bitfinex","SOLUSD",1771103519781,0.45473026,88.224,88.192,0.46722706]
["bitfinex","SOLUSD",1771103520203,0.45473026,88.224,88.2,2.88096113]
["bitfinex","SOLUSD",1771103520504,0.45473026,88.224,88.201,0.46722706]
["bitfinex","SOLUSD",1771103520802,0.45473026,88.23,88.21,3.34818819]
["bitfinex","SOLUSD",1771103521201,11.33414183,88.229,88.21,3.34818819]
["bitfinex","SOLUSD",1771103521408,0.45473026,88.23,88.211,0.46722706]
["bitfinex","SOLUSD",1771103521614,11.33414183,88.229,88.211,0.46722706]
["bitfinex","SOLUSD",1771103521819,11.78887209,88.229,88.211,0.46722706]
["bitfinex","SOLUSD",1771103521986,0.45473026,88.228,88.21,2.88096113]
["bitfinex","SOLUSD",1771103522185,0.45473026,88.228,88.2,2.88096113]
["bitfinex","SOLUSD",1771103522385,0.45473026,88.228,88.2,3.34818819]
["bitfinex","SOLUSD",1771103522586,0.45473026,88.226,88.195,11.33847058]
["bitfinex","SOLUSD",1771103522799,0.45473026,88.226,88.19,2.88096113]
["bitfinex","SOLUSD",1771103523805,0.45473026,88.224,88.18,3.34818819]
["bitfinex","SOLUSD",1771103524001,0.45473026,88.224,88.181,0.46722706]
["bitfinex","SOLUSD",1771103524207,0.45473026,88.224,88.182,0.46722706]
["bitfinex","SOLUSD",1771103524409,0.45473026,88.221,88.182,0.46722706]
["bitfinex","SOLUSD",1771103525489,0.45473026,88.218,88.191,0.46722706]
["bitfinex","SOLUSD",1771103526512,41.33578672,88.217,88.191,0.46722706]
["bitfinex","SOLUSD",1771103526703,41.79051698,88.217,88.191,0.46722706]
["bitfinex","SOLUSD",1771103527010,0.45473026,88.216,88.191,0.46722706]
["bitfinex","SOLUSD",1771103527207,0.45473026,88.216,88.181,0.46722706]
["bitfinex","SOLUSD",1771103528204,0.45473026,88.214,88.181,0.46722706]
["bitfinex","SOLUSD",1771103529097,0.45473026,88.211,88.181,0.46722706]
["bitfinex","SOLUSD",1771103529302,0.45473026,88.211,88.191,0.46722706]
["bitfinex","SOLUSD",1771103531915,0.45473026,88.209,88.191,0.46722706]
["bitfinex","SOLUSD",1771103533099,11.79009197,88.208,88.191,0.46722706]
["bitfinex","SOLUSD",1771103533304,11.79009197,88.208,88.18,2.88096113]
["bitfinex","SOLUSD",1771103533305,0.45325178,88.207,88.181,0.48799188]
["bitfinex","SOLUSD",1771103533912,0.45325178,88.207,88.181,11.82830328]
["bitfinex","SOLUSD",1771103534096,0.45325178,88.207,88.19,2.88096113]
["bitfinex","SOLUSD",1771103535610,0.45325178,88.214,88.191,0.48799188]
["bitfinex","SOLUSD",1771103536815,0.45325178,88.212,88.185,0.48799188]
["bitfinex","SOLUSD",1771103537013,0.45325178,88.212,88.18,2.88096113]
["bitfinex","SOLUSD",1771103537404,0.45325178,88.212,88.181,0.48799188]
["bitfinex","SOLUSD",1771103538018,0.45325178,88.212,88.182,0.48799188]
["bitfinex","SOLUSD",1771103538806,0.45325178,88.21,88.181,0.48799188]
["bitfinex","SOLUSD",1771103542032,11.33671167,88.209,88.181,0.48799188]
["bitfinex","SOLUSD",1771103542233,0.45325178,88.208,88.181,0.48799188]
["bitfinex","SOLUSD",1771103543324,0.45325178,88.206,88.181,0.48799188]
["bitfinex","SOLUSD",1771103544132,0.45325178,88.205,88.181,0.48799188]
["bitfinex","SOLUSD",1771103548436,0.45325178,88.205,88.183,0.48799188]
["bitfinex","SOLUSD",1771103549141,11.33720993,88.206,88.183,0.48799188]
["bitfinex","SOLUSD",1771103549309,30.0,88.207,88.192,0.48799188]
["bitfinex","SOLUSD",1771103549714,0.45325178,88.218,88.192,0.48799188]
["bitfinex","SOLUSD",1771103550637,11.78889916,88.218,88.192,0.48799188]
["bitfinex","SOLUSD",1771103551646,11.7877474,88.227,88.201,0.48799188]
["bitfinex","SOLUSD",1771103551941,11.33449562,88.227,88.201,0.48799188]
["bitfinex","SOLUSD",1771103552319,11.7877474,88.227,88.201,0.48799188]
["bitfinex","SOLUSD",1771103552633,0.45325178,88.227,88.21,2.88096113]
["bitfinex","SOLUSD",1771103552815,0.45325178,88.227,88.207,0.48799188]
["bitfinex","SOLUSD",1771103553421,0.45325178,88.238,88.221,0.48799188]
["bitfinex","SOLUSD",1771103555129,0.45325178,88.245,88.221,0.48799188]
["bitfinex","SOLUSD",1771103555436,11.33182882,88.248,88.221,0.48799188]
["bitfinex","SOLUSD",1771103556535,0.45325178,88.245,88.223,0.48799188]
["bitfinex","SOLUSD",1771103557516,0.45325178,88.24,88.223,0.48799188]
["bitfinex","SOLUSD",1771103558228,0.45325178,88.249,88.223,0.48799188]
["bitfinex","SOLUSD",1771103559018,0.45325178,88.245,88.223,0.48799188]
["bitfinex","SOLUSD",1771103559433,11.78541649,88.245,88.223,0.48799188]
["bitfinex","SOLUSD",1771103561219,0.45688024,88.24,88.223,0.48799188]
["bitfinex","SOLUSD",1771103562822,0.45688024,88.24,88.22,2.88096113]
["bitfinex","SOLUSD",1771103564240,18.16609235,88.235,88.22,2.88096113]
["bitfinex","SOLUSD",1771103566643,17.66961801,88.235,88.221,0.47412174]
["bitfinex","SOLUSD",1771103572532,17.66961801,88.235,88.223,0.47412174]
["bitfinex","SOLUSD",1771103573331,0.58961801,88.235,88.222,11.33504114]
["bitfinex","SOLUSD",1771103574633,0.5,88.244,88.222,11.33504114]
["bitfinex","SOLUSD",1771103575148,0.5,88.244,88.221,11.33516963]
["bitfinex","SOLUSD",1771103575334,0.5,88.242,88.22,2.88096113]
["bitfinex","SOLUSD",1771103576139,0.5,88.242,88.221,11.33516963]
["bitfinex","SOLUSD",1771103579457,11.33172085,88.248,88.23,2.87977478]
["bitfinex","SOLUSD",1771103579659,28.82551333,88.26,88.23,2.87977478]
["bitfinex","SOLUSD",1771103579956,0.5,88.259,88.23,2.87977478]
["bitfinex","SOLUSD",1771103580656,0.5,88.258,88.23,2.87977478]
["bitfinex","SOLUSD",1771103581058,0.5,88.258,88.219,47.88]
["bitfinex","SOLUSD",1771103581059,0.5,88.258,88.22,2.87977478]
["bitfinex","SOLUSD",1771103581259,0.5,88.258,88.216,11.33573384]
["bitfinex","SOLUSD",1771103583063,0.5,88.256,88.22,2.87977478]
["bitfinex","SOLUSD",1771103583762,0.5,88.256,88.24,2.87977478]
["bitfinex","SOLUSD",1771103583961,0.5,88.262,88.24,2.87977478]
["bitfinex","SOLUSD",1771103585153,5.36086188,88.288,88.216,4.61729252]
["bitfinex","SOLUSD",1771103585154,0.5,88.274,88.25,2.87977478]
["bitfinex","SOLUSD",1771103585353,0.5,88.274,88.241,11.33260049]
["bitfinex","SOLUSD",1771103587168,0.5,88.272,88.237,11.33311422]
["bitfinex","SOLUSD",1771103589155,0.5,88.272,88.237,39.66589978]
["bitfinex","SOLUSD",1771103589356,0.5,88.286,88.25,2.87977478]
["bitfinex","SOLUSD",1771103591051,11.32669588,88.287,88.25,2.87977478]
["bitfinex","SOLUSD",1771103591650,0.5,88.307,88.27,2.87977478]
["bitfinex","SOLUSD",1771103592662,0.5,88.305,88.27,2.87977478]
["bitfinex","SOLUSD",1771103592869,0.1,88.31,88.29,2.87977478]
["bitfinex","SOLUSD",1771103593653,0.1,88.31,88.291,11.32618273]
["bitfinex","SOLUSD",1771103593962,0.1,88.31,88.291,39.64163957]
["bitfinex","SOLUSD",1771103594265,0.5,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1771103594457,0.5,88.319,88.292,47.82]
["bitfinex","SOLUSD",1771103595254,0.1,88.32,88.3,2.87977478]
["bitfinex","SOLUSD",1771103596269,0.1,88.32,88.301,11.32490005]
["bitfinex","SOLUSD",1771103596571,0.1,88.32,88.301,59.16490005]
["bitfinex","SOLUSD",1771103596974,0.1,88.32,88.31,2.87977478]
["bitfinex","SOLUSD",1771103598175,0.1,88.32,88.301,87.47715019]
["bitfinex","SOLUSD",1771103599075,0.5,88.348,88.31,2.87977478]
["bitfinex","SOLUSD",1771103599377,0.5,88.348,88.311,47.88]
["bitfinex","SOLUSD",1771103600379,0.5,88.346,88.312,47.9]
["bitfinex","SOLUSD",1771103601165,0.5,88.346,88.313,47.9]
["bitfinex","SOLUSD",1771103601463,0.5,88.346,88.311,11.32361766]
["bitfinex","SOLUSD",1771103601680,0.5,88.346,88.312,47.9]
["bitfinex","SOLUSD",1771103602362,0.5,88.344,88.313,47.9]
["bitfinex","SOLUSD",1771103602979,0.5,88.339,88.306,11.32417892]
["bitfinex","SOLUSD",1771103605485,39.61740902,88.345,88.301,11.32486236]
["bitfinex","SOLUSD",1771103605486,0.5,88.337,88.301,11.32486236]
["bitfinex","SOLUSD",1771103607493,0.5,88.334,88.3,47.92]
["bitfinex","SOLUSD",1771103607696,2.87977478,88.33,88.3,47.92]
["bitfinex","SOLUSD",1771103607883,0.5,88.329,88.3,47.92]
["bitfinex","SOLUSD",1771103608881,0.5,88.325,88.28,2.87977478]
["bitfinex","SOLUSD",1771103609092,0.5,88.319,88.281,47.92]
["bitfinex","SOLUSD",1771103609491,0.5,88.308,88.271,11.32874896]
["bitfinex","SOLUSD",1771103609791,0.5,88.308,88.273,47.92]
["bitfinex","SOLUSD",1771103610096,0.5,88.308,88.271,11.32874896]
["bitfinex","SOLUSD",1771103611883,0.5,88.306,88.271,11.32874896]
["bitfinex","SOLUSD",1771103613896,0.5,88.299,88.269,47.92]
["bitfinex","SOLUSD",1771103614101,0.5,88.289,88.269,47.92]
["bitfinex","SOLUSD",1771103614997,0.5,88.289,88.254,47.96]
["bitfinex","SOLUSD",1771103616505,45.00384846,88.288,88.254,47.96]
["bitfinex","SOLUSD",1771103616679,0.5,88.279,88.244,11.33221522]
["bitfinex","SOLUSD",1771103617080,11.32656759,88.288,88.25,2.87977478]
["bitfinex","SOLUSD",1771103617402,0.5,88.287,88.25,2.87977478]
["bitfinex","SOLUSD",1771103617582,0.5,88.287,88.244,11.33221522]
["bitfinex","SOLUSD",1771103617778,0.5,88.287,88.245,47.98]
["bitfinex","SOLUSD",1771103618184,0.5,88.285,88.246,11.33195838]
["bitfinex","SOLUSD",1771103618503,0.5,88.291,88.25,2.87977478]
["bitfinex","SOLUSD",1771103620302,0.5,88.297,88.26,2.87977478]
["bitfinex","SOLUSD",1771103620698,11.82543848,88.297,88.26,2.87977478]
["bitfinex","SOLUSD",1771103621097,0.5,88.297,88.27,2.87977478]
["bitfinex","SOLUSD",1771103621287,0.5,88.297,88.271,48.02]
["bitfinex","SOLUSD",1771103621602,11.32259196,88.319,88.28,2.87977478]
["bitfinex","SOLUSD",1771103621778,0.5,88.318,88.29,2.87977478]
["bitfinex","SOLUSD",1771103622285,0.5,88.318,88.291,11.32618273]
["bitfinex","SOLUSD",1771103622988,0.5,88.324,88.291,39.64163957]
["bitfinex","SOLUSD",1771103624478,0.5,88.322,88.291,11.32618273]
["bitfinex","SOLUSD",1771103627988,0.5,88.32,88.291,11.32618273]
["bitfinex","SOLUSD",1771103629109,0.5,88.318,88.281,11.3274657]
["bitfinex","SOLUSD",1771103629298,0.5,88.316,88.271,48.02]
["bitfinex","SOLUSD",1771103629605,0.5,88.309,88.272,11.32862062]
["bitfinex","SOLUSD",1771103629787,0.5,88.309,88.272,59.34862062]
["bitfinex","SOLUSD",1771103629993,0.5,88.307,88.272,59.34862062]
["bitfinex","SOLUSD",1771103630509,0.5,88.307,88.272,11.32862062]
["bitfinex","SOLUSD",1771103631109,0.5,88.305,88.265,11.32951906]
["bitfinex","SOLUSD",1771103631495,0.5,88.305,88.27,2.87977478]
["bitfinex","SOLUSD",1771103633899,0.5,88.305,88.271,11.32874896]
["bitfinex","SOLUSD",1771103634091,0.5,88.303,88.271,11.32874896]
["bitfinex","SOLUSD",1771103635514,0.5,88.303,88.271,39.65062137]
["bitfinex","SOLUSD",1771103636190,5.36086188,88.325,88.271,11.32874896]
["bitfinex","SOLUSD",1771103636191,0.5,88.301,88.271,11.32874896]
["bitfinex","SOLUSD",1771103638209,0.5,88.301,88.264,48.02]
["bitfinex","SOLUSD",1771103638426,28.31007316,88.431,88.255,48.06]
["bitfinex","SOLUSD",1771103638427,0.5,88.289,88.255,48.06]
["bitfinex","SOLUSD",1771103640514,0.5,88.287,88.256,11.3306744]
["bitfinex","SOLUSD",1771103643317,0.5,88.279,88.255,48.06]
["bitfinex","SOLUSD",1771103644508,0.5,88.277,88.255,48.06]
["bitfinex","SOLUSD",1771103645102,11.32810729,88.276,88.234,28.3335582]
["bitfinex","SOLUSD",1771103645318,0.5,88.275,88.235,48.14]
["bitfinex","SOLUSD",1771103647011,0.5,88.275,88.24,2.8778701]
["bitfinex","SOLUSD",1771103647213,0.5,88.293,88.25,2.8778701]
["bitfinex","SOLUSD",1771103647413,5.36086188,88.294,88.241,39.66410171]
["bitfinex","SOLUSD",1771103647414,0.5,88.294,88.26,2.8778701]
["bitfinex","SOLUSD",1771103647602,0.5,88.294,88.261,48.18]
["bitfinex","SOLUSD",1771103648303,0.5,88.294,88.262,48.18]
["bitfinex","SOLUSD",1771103650620,0.5,88.292,88.262,48.18]
["bitfinex","SOLUSD",1771103650827,0.5,88.292,88.263,11.32977578]
["bitfinex","SOLUSD",1771103656332,0.5,88.289,88.262,48.18]
["bitfinex","SOLUSD",1771103656509,0.5,88.289,88.257,11.33050961]
["bitfinex","SOLUSD",1771103656708,0.5,88.289,88.258,48.24]
["bitfinex","SOLUSD",1771103657525,0.5,88.287,88.259,11.33028926]
["bitfinex","SOLUSD",1771103661212,0.5,88.287,88.26,2.8778701]
["bitfinex","SOLUSD",1771103663228,0.5,88.287,88.261,11.33003251]
["bitfinex","SOLUSD",1771103663530,11.32682418,88.286,88.261,11.33003251]
["bitfinex","SOLUSD",1771103663740,0.5,88.285,88.261,11.33003251]
["bitfinex","SOLUSD",1771103664035,0.5,88.285,88.258,48.24]
["bitfinex","SOLUSD",1771103665834,0.5,88.284,88.259,11.33028926]
["bitfinex","SOLUSD",1771103668736,0.5,88.284,88.26,48.38]
["bitfinex","SOLUSD",1771103671642,0.5,88.282,88.26,48.38]
["bitfinex","SOLUSD",1771103672034,0.5,88.282,88.258,48.42]
["bitfinex","SOLUSD",1771103672944,0.5,88.282,88.256,48.44]
["bitfinex","SOLUSD",1771103673334,0.5,88.282,88.248,11.33166582]
["bitfinex","SOLUSD",1771103673537,0.5,88.282,88.255,48.44]
["bitfinex","SOLUSD",1771103677246,0.5,88.282,88.256,11.3306744]
["bitfinex","SOLUSD",1771103677427,0.5,88.28,88.256,11.3306744]
["bitfinex","SOLUSD",1771103677627,0.5,88.28,88.255,48.44]
["bitfinex","SOLUSD",1771103680032,0.5,88.28,88.241,11.33260049]
["bitfinex","SOLUSD",1771103680033,0.5,88.278,88.241,11.33260049]
["bitfinex","SOLUSD",1771103680234,0.5,88.278,88.252,48.52]
["bitfinex","SOLUSD",1771103683843,0.5,88.276,88.252,48.52]
["bitfinex","SOLUSD",1771103686067,0.5,88.274,88.253,11.33105956]
["bitfinex","SOLUSD",1771103686468,0.5,88.274,88.252,48.52]
["bitfinex","SOLUSD",1771103688666,0.5,88.272,88.24,11.33271046]
["bitfinex","SOLUSD",1771103688954,0.5,88.272,88.245,48.62]
["bitfinex","SOLUSD",1771103691164,0.5,88.27,88.245,48.62]
["bitfinex","SOLUSD",1771103698172,11.32900565,88.269,88.245,59.95199138]
["bitfinex","SOLUSD",1771103698868,11.32900565,88.269,88.245,48.62]
["bitfinex","SOLUSD",1771103699051,11.82900565,88.269,88.246,48.86]
["bitfinex","SOLUSD",1771103700156,0.5,88.268,88.246,48.86]
["bitfinex","SOLUSD",1771103700854,11.32926235,88.267,88.246,48.86]
["bitfinex","SOLUSD",1771103701061,0.5,88.266,88.246,48.86]
["bitfinex","SOLUSD",1771103702162,0.5,88.266,88.247,48.94]
["bitfinex","SOLUSD",1771103702359,5.36086188,88.27,88.247,48.94]
["bitfinex","SOLUSD",1771103702697,0.5,88.281,88.247,48.94]
["bitfinex","SOLUSD",1771103702980,0.5,88.276,88.248,11.33170156]
["bitfinex","SOLUSD",1771103704566,0.5,88.274,88.248,11.33170156]
["bitfinex","SOLUSD",1771103704962,0.5,88.274,88.25,2.87850357]
["bitfinex","SOLUSD",1771103705167,0.5,88.274,88.248,11.33170156]
["bitfinex","SOLUSD",1771103707790,0.5,88.268,88.227,11.33439876]
["bitfinex","SOLUSD",1771103707974,5.36086188,88.263,88.228,49.06]
["bitfinex","SOLUSD",1771103708178,0.5,88.254,88.228,49.06]
["bitfinex","SOLUSD",1771103708487,0.5,88.254,88.23,2.87850357]
["bitfinex","SOLUSD",1771103708986,5.36086188,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1771103709186,30.0,88.252,88.231,11.33388491]
["bitfinex","SOLUSD",1771103711892,30.5,88.252,88.231,11.33388491]
["bitfinex","SOLUSD",1771103713287,0.5,88.251,88.232,49.38]
["bitfinex","SOLUSD",1771103713496,30.0,88.248,88.232,49.38]
["bitfinex","SOLUSD",1771103714874,30.0,88.248,88.233,49.48]
["bitfinex","SOLUSD",1771103715899,30.0,88.248,88.234,11.33349955]
["bitfinex","SOLUSD",1771103718897,5.36086188,88.264,88.24,2.87850357]
["bitfinex","SOLUSD",1771103719389,0.5,88.264,88.24,2.87850357]
["bitfinex","SOLUSD",1771103720913,2.87850357,88.28,88.241,39.66410171]
["bitfinex","SOLUSD",1771103720914,5.86086188,88.274,88.241,39.66410171]
["bitfinex","SOLUSD",1771103721077,5.86086188,88.274,88.25,2.87850357]
["bitfinex","SOLUSD",1771103721381,5.36086188,88.279,88.251,49.8]
["bitfinex","SOLUSD",1771103721981,5.86086188,88.279,88.252,11.33118796]
["bitfinex","SOLUSD",1771103722712,5.36086188,88.275,88.252,11.33118796]
["bitfinex","SOLUSD",1771103723003,0.5,88.275,88.252,11.33118796]
["bitfinex","SOLUSD",1771103723979,0.5,88.28,88.26,2.87850357]
["bitfinex","SOLUSD",1771103724185,0.5,88.298,88.252,11.33118796]
["bitfinex","SOLUSD",1771103724385,5.36086188,88.291,88.26,2.87850357]
["bitfinex","SOLUSD",1771103724587,5.36086188,88.285,88.26,2.87850357]
["bitfinex","SOLUSD",1771103724992,0.5,88.292,88.26,2.87850357]
["bitfinex","SOLUSD",1771103725503,0.5,88.292,88.27,2.87850357]
["bitfinex","SOLUSD",1771103725686,0.5,88.292,88.271,49.84]
["bitfinex","SOLUSD",1771103726583,0.5,88.292,88.272,11.32862062]
["bitfinex","SOLUSD",1771103727002,0.5,88.311,88.28,2.87850357]
["bitfinex","SOLUSD",1771103727199,5.36086188,88.308,88.29,2.87850357]
["bitfinex","SOLUSD",1771103727400,5.86086188,88.308,88.29,2.87850357]
["bitfinex","SOLUSD",1771103727720,0.5,88.306,88.289,49.86]
["bitfinex","SOLUSD",1771103728508,0.5,88.305,88.289,49.86]
["bitfinex","SOLUSD",1771103728891,0.5,88.313,88.29,2.87850357]
["bitfinex","SOLUSD",1771103729092,5.36086188,88.317,88.3,2.87850357]
["bitfinex","SOLUSD",1771103729298,0.5,88.314,88.29,14.20481459]
["bitfinex","SOLUSD",1771103733609,0.5,88.314,88.292,11.32605445]
["bitfinex","SOLUSD",1771103735314,0.5,88.329,88.292,11.32605445]
["bitfinex","SOLUSD",1771103735510,0.5,88.325,88.292,11.32605445]
["bitfinex","SOLUSD",1771103735810,0.5,88.325,88.3,2.87850357]
["bitfinex","SOLUSD",1771103736917,0.5,88.325,88.3,52.79850357]
["bitfinex","SOLUSD",1771103739496,0.5,88.325,88.301,11.32490005]
["bitfinex","SOLUSD",1771103740296,0.5,88.325,88.3,52.79850357]
["bitfinex","SOLUSD",1771103740502,0.5,88.325,88.3,49.92]
["bitfinex","SOLUSD",1771103740904,5.36086188,88.316,88.3,49.92]
["bitfinex","SOLUSD",1771103741100,0.5,88.315,88.3,49.92]
["bitfinex","SOLUSD",1771103742314,0.5,88.314,88.289,11.32643229]
["bitfinex","SOLUSD",1771103742723,0.5,88.314,88.29,2.87850357]
["bitfinex","SOLUSD",1771103743929,0.5,88.313,88.289,11.32643229]
["bitfinex","SOLUSD",1771103744223,0.5,88.313,88.29,2.87850357]
["bitfinex","SOLUSD",1771103744521,0.5,88.309,88.288,32.71647737]
["bitfinex","SOLUSD",1771103745597,0.5,88.309,88.283,11.32714594]
["bitfinex","SOLUSD",1771103747305,0.5,88.309,88.29,2.87850357]
["bitfinex","SOLUSD",1771103747505,0.5,88.308,88.283,11.32714594]
["bitfinex","SOLUSD",1771103748946,5.36086188,88.319,88.268,11.32907201]
["bitfinex","SOLUSD",1771103748947,0.5,88.304,88.268,11.32907201]
["bitfinex","SOLUSD",1771103749238,0.46262881,88.281,88.253,11.33094838]
["bitfinex","SOLUSD",1771103749602,0.46262881,88.279,88.253,11.33094838]
["bitfinex","SOLUSD",1771103750328,0.46262881,88.277,88.247,11.33172675]
["bitfinex","SOLUSD",1771103751322,0.46262881,88.274,88.247,11.33172675]
["bitfinex","SOLUSD",1771103751525,0.46262881,88.295,88.261,0.47003272]
["bitfinex","SOLUSD",1771103753212,0.46262881,88.293,88.263,0.47003272]
["bitfinex","SOLUSD",1771103753616,30.0,88.273,88.263,0.47003272]
["bitfinex","SOLUSD",1771103754514,30.0,88.273,88.264,11.32964742]
["bitfinex","SOLUSD",1771103755530,30.0,88.273,88.259,11.33025857]
["bitfinex","SOLUSD",1771103756205,30.46262881,88.273,88.259,11.33025857]
["bitfinex","SOLUSD",1771103757213,30.0,88.273,88.259,11.33025857]
["bitfinex","SOLUSD",1771103759617,30.0,88.273,88.262,0.47003272]
["bitfinex","SOLUSD",1771103760934,30.0,88.273,88.263,11.32977578]
["bitfinex","SOLUSD",1771103761317,0.46262881,88.294,88.263,11.32977578]
["bitfinex","SOLUSD",1771103761522,0.46262881,88.294,88.27,2.87725631]
["bitfinex","SOLUSD",1771103761718,11.32592617,88.293,88.263,11.32977578]
["bitfinex","SOLUSD",1771103761917,0.5,88.292,88.263,11.32977578]
["bitfinex","SOLUSD",1771103763319,0.5,88.29,88.259,11.33028177]
["bitfinex","SOLUSD",1771103763520,0.5,88.29,88.26,2.87725631]
["bitfinex","SOLUSD",1771103765833,0.5,88.29,88.261,11.33003251]
["bitfinex","SOLUSD",1771103766334,2.87725631,88.3,88.238,0.5]
["bitfinex","SOLUSD",1771103766335,2.87725631,88.27,88.238,0.5]
["bitfinex","SOLUSD",1771103766514,5.36086188,88.269,88.238,0.5]
["bitfinex","SOLUSD",1771103766717,2.87725631,88.26,88.234,50.32]
["bitfinex","SOLUSD",1771103767428,2.87725631,88.26,88.232,0.5]
["bitfinex","SOLUSD",1771103767942,5.36086188,88.258,88.233,0.5]
["bitfinex","SOLUSD",1771103768119,5.36086188,88.249,88.22,0.2]
["bitfinex","SOLUSD",1771103768317,5.36086188,88.249,88.221,0.5]
["bitfinex","SOLUSD",1771103768821,2.87725631,88.25,88.227,0.5]
["bitfinex","SOLUSD",1771103769036,30.0,88.246,88.231,0.5]
["bitfinex","SOLUSD",1771103770038,30.0,88.246,88.227,11.33439876]
["bitfinex","SOLUSD",1771103770424,30.0,88.246,88.228,0.5]
["bitfinex","SOLUSD",1771103770834,30.0,88.246,88.231,0.5]
["bitfinex","SOLUSD",1771103771833,30.0,88.246,88.226,18.45551747]
["bitfinex","SOLUSD",1771103772773,41.33197818,88.246,88.226,18.45551747]
["bitfinex","SOLUSD",1771103773446,2.87725631,88.24,88.22,0.2]
["bitfinex","SOLUSD",1771103773642,30.0,88.243,88.22,0.2]
["bitfinex","SOLUSD",1771103773839,2.87725631,88.23,88.22,0.2]
["bitfinex","SOLUSD",1771103774085,5.36086188,88.239,88.22,1e-08]
["bitfinex","SOLUSD",1771103774258,11.33247206,88.242,88.22,1e-08]
["bitfinex","SOLUSD",1771103774462,30.0,88.225,88.22,1e-08]
["bitfinex","SOLUSD",1771103775079,30.0,88.225,88.202,11.33761139]
["bitfinex","SOLUSD",1771103775467,0.49443791,88.224,88.202,11.33761139]
["bitfinex","SOLUSD",1771103775792,30.0,88.212,88.202,11.33761139]
["bitfinex","SOLUSD",1771103775965,30.0,88.212,88.196,11.33826133]
["bitfinex","SOLUSD",1771103777086,30.0,88.212,88.198,11.33812558]
["bitfinex","SOLUSD",1771103777380,30.0,88.212,88.199,0.46766282]
["bitfinex","SOLUSD",1771103778187,30.0,88.212,88.193,11.33870382]
["bitfinex","SOLUSD",1771103778360,30.0,88.212,88.193,11.80636664]
["bitfinex","SOLUSD",1771103778560,30.0,88.212,88.194,0.46766282]
["bitfinex","SOLUSD",1771103778985,0.49443791,88.249,88.201,0.46766282]
["bitfinex","SOLUSD",1771103779178,6.5842649,88.262,88.221,0.46766282]
["bitfinex","SOLUSD",1771103779392,6.5842649,88.262,88.231,0.46766282]
["bitfinex","SOLUSD",1771103779688,6.08982699,88.262,88.231,0.46766282]
["bitfinex","SOLUSD",1771103779881,6.08982699,88.262,88.241,0.46766282]
["bitfinex","SOLUSD",1771103780081,11.33003251,88.261,88.241,0.46766282]
["bitfinex","SOLUSD",1771103780967,30.0,88.242,88.241,0.46766282]
["bitfinex","SOLUSD",1771103781386,30.0,88.242,88.2,2.87725631]
["bitfinex","SOLUSD",1771103781387,30.0,88.242,88.218,0.46766282]
["bitfinex","SOLUSD",1771103781566,30.0,88.242,88.221,0.46766282]
["bitfinex","SOLUSD",1771103781980,30.0,88.238,88.221,0.46766282]
["bitfinex","SOLUSD",1771103783292,30.0,88.238,88.222,11.33504114]
["bitfinex","SOLUSD",1771103786197,30.49443791,88.238,88.214,0.46766282]
["bitfinex","SOLUSD",1771103786375,30.49443791,88.238,88.211,11.33645463]
["bitfinex","SOLUSD",1771103786376,0.49443791,88.236,88.211,11.33645463]
["bitfinex","SOLUSD",1771103786568,0.49443791,88.232,88.211,11.33645463]
["bitfinex","SOLUSD",1771103787299,0.49443791,88.229,88.192,0.46766282]
["bitfinex","SOLUSD",1771103787491,2.87725631,88.23,88.192,0.46766282]
["bitfinex","SOLUSD",1771103787492,0.49443791,88.222,88.192,0.46766282]
["bitfinex","SOLUSD",1771103787693,0.49443791,88.222,88.191,11.33902552]
["bitfinex","SOLUSD",1771103787874,30.0,88.223,88.191,11.33902552]
["bitfinex","SOLUSD",1771103787875,0.49443791,88.219,88.191,11.33902552]
["bitfinex","SOLUSD",1771103788082,0.49443791,88.217,88.191,11.33902552]
["bitfinex","SOLUSD",1771103788581,30.0,88.207,88.191,11.33902552]
["bitfinex","SOLUSD",1771103788781,0.49443791,88.226,88.194,0.46766282]
["bitfinex","SOLUSD",1771103789079,11.82900841,88.226,88.194,0.46766282]
["bitfinex","SOLUSD",1771103789281,0.49443791,88.226,88.194,0.46766282]
["bitfinex","SOLUSD",1771103789475,58.24,88.231,88.201,0.46766282]
["bitfinex","SOLUSD",1771103789679,0.49443791,88.23,88.201,0.46766282]
["bitfinex","SOLUSD",1771103789875,0.49443791,88.246,88.221,0.46766282]
["bitfinex","SOLUSD",1771103790084,0.49443791,88.246,88.221,11.80271304]
["bitfinex","SOLUSD",1771103790301,0.49443791,88.246,88.222,0.46766282]
["bitfinex","SOLUSD",1771103790492,0.49443791,88.253,88.23,2.87725631]
["bitfinex","SOLUSD",1771103791284,0.49443791,88.253,88.228,0.46766282]
["bitfinex","SOLUSD",1771103791679,0.49443791,88.251,88.228,0.46766282]
["bitfinex","SOLUSD",1771103793580,0.49443791,88.251,88.221,11.80283245]
["bitfinex","SOLUSD",1771103794692,0.49443791,88.247,88.211,50.52]
["bitfinex","SOLUSD",1771103794999,0.49443791,88.247,88.212,0.46766282]
["bitfinex","SOLUSD",1771103795601,0.49443791,88.247,88.212,11.80398894]
["bitfinex","SOLUSD",1771103795802,0.49443791,88.252,88.213,0.46766282]
["bitfinex","SOLUSD",1771103796003,0.49443791,88.252,88.221,0.46766282]
["bitfinex","SOLUSD",1771103797702,0.49443791,88.252,88.222,11.33504114]
["bitfinex","SOLUSD",1771103798006,0.49443791,88.252,88.223,0.46766282]
["bitfinex","SOLUSD",1771103800887,11.33131635,88.251,88.227,0.4529402]
["bitfinex","SOLUSD",1771103801093,0.45125916,88.25,88.227,0.4529402]
["bitfinex","SOLUSD",1771103801413,0.45125916,88.25,88.224,11.33478418]
["bitfinex","SOLUSD",1771103801605,0.45125916,88.25,88.221,11.33516963]
["bitfinex","SOLUSD",1771103801798,0.45125916,88.25,88.221,11.78810983]
["bitfinex","SOLUSD",1771103802209,5.36086188,88.247,88.221,0.4529402]
["bitfinex","SOLUSD",1771103802408,0.45125916,88.246,88.214,11.78891798]
["bitfinex","SOLUSD",1771103802801,30.0,88.229,88.214,11.78891798]
["bitfinex","SOLUSD",1771103803305,30.0,88.229,88.211,50.52]
["bitfinex","SOLUSD",1771103803514,0.45717064,88.228,88.211,50.52]
["bitfinex","SOLUSD",1771103803815,5.36086188,88.247,88.212,11.33632612]
["bitfinex","SOLUSD",1771103803816,30.0,88.227,88.212,11.33632612]
["bitfinex","SOLUSD",1771103804312,30.0,88.227,88.212,11.80046073]
["bitfinex","SOLUSD",1771103804507,30.0,88.227,88.213,0.46413461]
["bitfinex","SOLUSD",1771103805916,30.0,88.227,88.212,11.33632612]
["bitfinex","SOLUSD",1771103806117,0.45717064,88.226,88.207,0.46413461]
["bitfinex","SOLUSD",1771103806317,30.45717064,88.225,88.204,11.33729706]
["bitfinex","SOLUSD",1771103806511,0.45717064,88.224,88.204,11.33729706]
["bitfinex","SOLUSD",1771103807309,30.0,88.222,88.204,11.33729706]
["bitfinex","SOLUSD",1771103807917,30.0,88.222,88.206,11.33709724]
["bitfinex","SOLUSD",1771103808416,30.0,88.222,88.206,11.80123185]
["bitfinex","SOLUSD",1771103808619,30.0,88.222,88.207,0.46413461]
["bitfinex","SOLUSD",1771103810717,30.0,88.222,88.208,11.33684019]
["bitfinex","SOLUSD",1771103810923,30.0,88.222,88.207,0.46413461]
["bitfinex","SOLUSD",1771103811532,30.0,88.222,88.211,0.46413461]
["bitfinex","SOLUSD",1771103812600,28.32759611,88.254,88.21,2.87725631]
["bitfinex","SOLUSD",1771103812601,0.5,88.246,88.212,11.33632612]
["bitfinex","SOLUSD",1771103812900,0.5,88.246,88.22,2.87725631]
["bitfinex","SOLUSD",1771103814124,0.5,88.246,88.221,11.33516963]
["bitfinex","SOLUSD",1771103814824,0.5,88.254,88.23,2.87725631]
["bitfinex","SOLUSD",1771103815425,6.08982699,88.262,88.24,2.87725631]
["bitfinex","SOLUSD",1771103815726,0.5,88.278,88.25,2.87725631]
["bitfinex","SOLUSD",1771103816422,0.5,88.276,88.24,2.87725631]
["bitfinex","SOLUSD",1771103817006,0.5,88.276,88.25,2.87725631]
["bitfinex","SOLUSD",1771103817228,0.5,88.283,88.26,2.87725631]
["bitfinex","SOLUSD",1771103819225,11.82731142,88.283,88.26,2.87725631]
["bitfinex","SOLUSD",1771103820112,28.31082258,88.306,88.261,11.33003251]
["bitfinex","SOLUSD",1771103820312,56.60811382,88.327,88.28,2.87725631]
["bitfinex","SOLUSD",1771103820313,0.5,88.3,88.28,2.87725631]
["bitfinex","SOLUSD",1771103822228,0.5,88.3,88.257,50.6]
["bitfinex","SOLUSD",1771103822229,0.5,88.307,88.29,2.87725631]
["bitfinex","SOLUSD",1771103822524,0.5,88.307,88.281,11.3274657]
["bitfinex","SOLUSD",1771103822525,28.30348381,88.329,88.257,50.6]
["bitfinex","SOLUSD",1771103822526,0.5,88.324,88.3,2.87725631]
["bitfinex","SOLUSD",1771103822731,0.5,88.339,88.31,2.87725631]
["bitfinex","SOLUSD",1771103823029,0.6,88.36,88.33,2.87265951]
["bitfinex","SOLUSD",1771103823325,5.36086188,88.348,88.31,2.87265951]
["bitfinex","SOLUSD",1771103823531,0.5,88.347,88.31,2.87265951]
["bitfinex","SOLUSD",1771103824015,0.5,88.356,88.33,2.87265951]
["bitfinex","SOLUSD",1771103824205,0.5,88.356,88.32,2.87265951]
["bitfinex","SOLUSD",1771103824929,0.5,88.346,88.31,2.87265951]
["bitfinex","SOLUSD",1771103826017,0.5,88.346,88.3,2.87265951]
["bitfinex","SOLUSD",1771103826210,0.5,88.346,88.31,2.87265951]
["bitfinex","SOLUSD",1771103828033,0.5,88.344,88.31,2.87265951]
["bitfinex","SOLUSD",1771103828413,0.5,88.344,88.311,11.32361766]
["bitfinex","SOLUSD",1771103828833,5.36086188,88.339,88.3,2.87265951]
["bitfinex","SOLUSD",1771103829020,0.5,88.329,88.29,2.87265951]
["bitfinex","SOLUSD",1771103830733,0.5,88.326,88.291,11.32618273]
["bitfinex","SOLUSD",1771103832535,0.5,88.326,88.29,2.87265951]
["bitfinex","SOLUSD",1771103832744,0.5,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1771103832942,0.5,88.319,88.29,2.87265951]
["bitfinex","SOLUSD",1771103833140,2.87265944,88.379,88.31,2.87265951]
["bitfinex","SOLUSD",1771103833141,0.5,88.337,88.31,2.87265951]
["bitfinex","SOLUSD",1771103833332,58.22,88.348,88.32,2.87265951]
["bitfinex","SOLUSD",1771103833333,0.5,88.346,88.32,2.87265951]
["bitfinex","SOLUSD",1771103834950,0.5,88.346,88.321,11.32233557]
["bitfinex","SOLUSD",1771103835620,0.5,88.355,88.321,11.32233557]
["bitfinex","SOLUSD",1771103835836,0.1,88.36,88.33,2.87265951]
["bitfinex","SOLUSD",1771103837341,0.1,88.36,88.34,2.87265951]
["bitfinex","SOLUSD",1771103837934,0.1,88.36,88.331,39.62368816]
["bitfinex","SOLUSD",1771103838328,0.5,88.359,88.331,11.32105376]
["bitfinex","SOLUSD",1771103838937,0.5,88.359,88.33,2.87265951]
["bitfinex","SOLUSD",1771103839445,0.5,88.357,88.324,11.32189342]
["bitfinex","SOLUSD",1771103839646,0.5,88.357,88.31,2.87265951]
["bitfinex","SOLUSD",1771103840744,2.87265951,88.35,88.31,2.87265951]
["bitfinex","SOLUSD",1771103840944,0.5,88.349,88.31,2.87265951]
["bitfinex","SOLUSD",1771103841759,0.5,88.345,88.311,11.32361766]
["bitfinex","SOLUSD",1771103842054,5.36086188,88.346,88.299,50.44]
["bitfinex","SOLUSD",1771103842055,0.5,88.339,88.305,11.32436119]
["bitfinex","SOLUSD",1771103843028,0.5,88.335,88.299,11.32514439]
["bitfinex","SOLUSD",1771103843339,0.5,88.329,88.299,11.32514439]
["bitfinex","SOLUSD",1771103843830,0.5,88.325,88.291,11.32618273]
["bitfinex","SOLUSD",1771103844845,0.5,88.323,88.285,11.32695248]
["bitfinex","SOLUSD",1771103846130,0.5,88.323,88.29,7.18900224]
["bitfinex","SOLUSD",1771103846947,0.5,88.323,88.291,11.32618273]
["bitfinex","SOLUSD",1771103847735,0.5,88.323,88.3,7.18900224]
["bitfinex","SOLUSD",1771103848031,0.5,88.319,88.286,11.32674879]
["bitfinex","SOLUSD",1771103848953,0.5,88.317,88.286,11.32674879]
["bitfinex","SOLUSD",1771103850035,0.5,88.317,88.29,7.18900224]
["bitfinex","SOLUSD",1771103850237,0.5,88.324,88.29,7.18900224]
["bitfinex","SOLUSD",1771103851251,11.32136405,88.329,88.284,50.46]
["bitfinex","SOLUSD",1771103851252,7.18900224,88.32,88.284,50.46]
["bitfinex","SOLUSD",1771103851436,0.5,88.309,88.273,11.3284247]
["bitfinex","SOLUSD",1771103851638,0.5,88.309,88.28,7.18900224]
["bitfinex","SOLUSD",1771103851828,0.5,88.309,88.273,11.3284247]
["bitfinex","SOLUSD",1771103852636,0.5,88.309,88.28,7.18900224]
["bitfinex","SOLUSD",1771103853038,0.5,88.307,88.273,11.3284247]
["bitfinex","SOLUSD",1771103853245,0.5,88.307,88.28,7.18900224]
["bitfinex","SOLUSD",1771103853853,0.5,88.307,88.273,11.3284247]
["bitfinex","SOLUSD",1771103854258,0.5,88.307,88.28,7.18900224]
["bitfinex","SOLUSD",1771103856650,0.5,88.307,88.273,11.3284247]
["bitfinex","SOLUSD",1771103856960,0.5,88.307,88.281,11.3274657]
["bitfinex","SOLUSD",1771103857960,0.5,88.305,88.275,11.32814972]
["bitfinex","SOLUSD",1771103859043,35.49542046,88.32,88.271,11.32874896]
["bitfinex","SOLUSD",1771103859044,0.5,88.303,88.271,11.32874896]
["bitfinex","SOLUSD",1771103860063,0.5,88.301,88.271,11.32874896]
["bitfinex","SOLUSD",1771103864461,0.5,88.299,88.267,11.32926235]
["bitfinex","SOLUSD",1771103869371,0.5,88.299,88.268,50.64]
["bitfinex","SOLUSD",1771103870076,0.5,88.299,88.261,39.65509183]
["bitfinex","SOLUSD",1771103870280,0.5,88.299,88.262,50.64]
["bitfinex","SOLUSD",1771103870752,0.5,88.297,88.261,39.65509183]
["bitfinex","SOLUSD",1771103870946,0.5,88.297,88.262,50.66]
["bitfinex","SOLUSD",1771103872171,0.5,88.297,88.261,39.65509183]
["bitfinex","SOLUSD",1771103872381,0.5,88.297,88.263,50.66]
["bitfinex","SOLUSD",1771103874575,0.5,88.297,88.264,11.32964742]
["bitfinex","SOLUSD",1771103875477,0.5,88.297,88.265,50.7]
["bitfinex","SOLUSD",1771103876667,0.5,88.297,88.264,11.32964742]
["bitfinex","SOLUSD",1771103876859,0.5,88.297,88.265,50.7]
["bitfinex","SOLUSD",1771103877477,0.5,88.297,88.266,50.72]
["bitfinex","SOLUSD",1771103877981,0.5,88.295,88.266,50.72]
["bitfinex","SOLUSD",1771103878473,0.5,88.295,88.264,11.32964742]
["bitfinex","SOLUSD",1771103879376,0.5,88.295,88.265,50.74]
["bitfinex","SOLUSD",1771103880683,0.5,88.31,88.28,2.8767724]
["bitfinex","SOLUSD",1771103882174,0.5,88.31,88.281,11.3274657]
["bitfinex","SOLUSD",1771103882381,0.5,88.308,88.281,11.3274657]
["bitfinex","SOLUSD",1771103885586,11.32413058,88.307,88.281,11.3274657]
["bitfinex","SOLUSD",1771103885794,0.5,88.306,88.281,11.3274657]
["bitfinex","SOLUSD",1771103886490,0.5,88.295,88.271,50.8]
["bitfinex","SOLUSD",1771103886691,0.45820018,88.289,88.255,50.8]
["bitfinex","SOLUSD",1771103887091,0.45820018,88.289,88.256,11.3306744]
["bitfinex","SOLUSD",1771103887288,0.45820018,88.287,88.256,11.3306744]
["bitfinex","SOLUSD",1771103887491,0.45820018,88.287,88.256,11.78152554]
["bitfinex","SOLUSD",1771103887684,0.45820018,88.287,88.257,0.45085114]
["bitfinex","SOLUSD",1771103888895,0.45820018,88.287,88.261,0.45085114]
["bitfinex","SOLUSD",1771103889197,0.45820018,88.287,88.263,0.45085114]
["bitfinex","SOLUSD",1771103890488,0.45820018,88.287,88.264,11.32964742]
["bitfinex","SOLUSD",1771103890995,30.0,88.282,88.264,11.32964742]
["bitfinex","SOLUSD",1771103891493,0.45820018,88.281,88.26,11.33015053]
["bitfinex","SOLUSD",1771103891999,30.0,88.27,88.26,11.33015053]
["bitfinex","SOLUSD",1771103893994,0.45820018,88.276,88.26,11.33015053]
["bitfinex","SOLUSD",1771103894174,0.46726606,88.289,88.261,0.47010215]
["bitfinex","SOLUSD",1771103894379,0.46726606,88.298,88.271,0.47010215]
["bitfinex","SOLUSD",1771103895501,0.46726606,88.298,88.273,0.47010215]
["bitfinex","SOLUSD",1771103896189,30.0,88.28,88.273,0.47010215]
["bitfinex","SOLUSD",1771103896583,0.46726606,88.298,88.273,0.47010215]
["bitfinex","SOLUSD",1771103897280,0.46726606,88.297,88.268,50.92]
["bitfinex","SOLUSD",1771103897702,0.46726606,88.297,88.267,11.32926235]
["bitfinex","SOLUSD",1771103897703,0.46726606,88.314,88.281,0.47010215]
["bitfinex","SOLUSD",1771103898389,0.46726606,88.314,88.275,51.43010215]
["bitfinex","SOLUSD",1771103898601,0.46726606,88.314,88.276,0.47010215]
["bitfinex","SOLUSD",1771103899299,0.46726606,88.312,88.281,0.47010215]
["bitfinex","SOLUSD",1771103901305,0.46726606,88.31,88.282,11.32733739]
["bitfinex","SOLUSD",1771103902406,0.46726606,88.309,88.277,11.32791563]
["bitfinex","SOLUSD",1771103904511,0.46726606,88.307,88.273,11.32849229]
["bitfinex","SOLUSD",1771103904713,0.46726606,88.307,88.277,101.0]
["bitfinex","SOLUSD",1771103904911,5.36086188,88.298,88.277,101.0]
["bitfinex","SOLUSD",1771103905119,0.46726606,88.295,88.277,101.0]
["bitfinex","SOLUSD",1771103906509,3.0,115.5,88.277,101.0]
["bitfinex","SOLUSD",1771103906510,0.46726606,88.307,88.28,0.47010215]
["bitfinex","SOLUSD",1771103907807,0.46726606,88.313,88.281,0.47010215]
["bitfinex","SOLUSD",1771103908512,0.46726606,88.311,88.281,0.47010215]
["bitfinex","SOLUSD",1771103908716,0.46726606,88.311,88.283,0.47010215]
["bitfinex","SOLUSD",1771103910300,0.46726606,88.321,88.291,0.47010215]
["bitfinex","SOLUSD",1771103910503,0.46726606,88.325,88.291,0.47010215]
["bitfinex","SOLUSD",1771103910805,0.46726606,88.323,88.293,0.47010215]
["bitfinex","SOLUSD",1771103911520,0.46726606,88.329,88.301,0.47010215]
["bitfinex","SOLUSD",1771103913797,0.46726606,88.329,88.302,11.3247718]
["bitfinex","SOLUSD",1771103913999,0.46726606,88.327,88.302,11.3247718]
["bitfinex","SOLUSD",1771103914199,0.46726606,88.327,88.297,11.32534823]
["bitfinex","SOLUSD",1771103914401,0.46726606,88.325,88.294,62.70578775]
["bitfinex","SOLUSD",1771103915223,0.46726606,88.325,88.294,51.38]
["bitfinex","SOLUSD",1771103915600,0.46726606,88.325,88.294,62.70573726]
["bitfinex","SOLUSD",1771103916112,0.46726606,88.323,88.29,11.79641317]
["bitfinex","SOLUSD",1771103916812,0.46726606,88.319,88.29,11.32631102]
["bitfinex","SOLUSD",1771103917423,0.46726606,88.318,88.29,11.32631102]
["bitfinex","SOLUSD",1771103918197,0.46726606,88.316,88.287,51.44]
["bitfinex","SOLUSD",1771103918523,0.46726606,88.316,88.288,11.79666974]
["bitfinex","SOLUSD",1771103919203,30.0,88.302,88.288,0.47010215]
["bitfinex","SOLUSD",1771103920928,30.48439893,88.302,88.287,51.44]
["bitfinex","SOLUSD",1771103921111,30.48439893,88.302,88.288,101.0]
["bitfinex","SOLUSD",1771103922934,0.48439893,88.301,88.288,101.0]
["bitfinex","SOLUSD",1771103923227,30.48720444,88.299,88.288,101.0]
["bitfinex","SOLUSD",1771103923427,0.48720444,88.298,88.263,0.5]
["bitfinex","SOLUSD",1771103923628,0.48720444,88.298,88.25,2.87602504]
["bitfinex","SOLUSD",1771103923629,2.87602504,88.29,88.256,0.5]
["bitfinex","SOLUSD",1771103924425,2.87602504,88.28,88.256,0.5]
["bitfinex","SOLUSD",1771103924647,14.20373834,88.28,88.256,0.5]
["bitfinex","SOLUSD",1771103925033,11.32689723,88.286,88.258,0.5]
["bitfinex","SOLUSD",1771103925341,30.0,88.288,88.258,0.5]
["bitfinex","SOLUSD",1771103925545,30.0,88.279,88.261,0.5]
["bitfinex","SOLUSD",1771103925844,2.87602504,88.3,88.262,0.49991217]
["bitfinex","SOLUSD",1771103926219,0.48720444,88.279,88.251,52.15991217]
["bitfinex","SOLUSD",1771103926421,0.48720444,88.279,88.244,0.49991217]
["bitfinex","SOLUSD",1771103926645,0.48720444,88.277,88.244,0.49991217]
["bitfinex","SOLUSD",1771103927230,0.48720444,88.277,88.246,0.49991217]
["bitfinex","SOLUSD",1771103927843,2.87602504,88.27,88.246,0.49991217]
["bitfinex","SOLUSD",1771103928425,0.48720444,88.269,88.246,0.49991217]
["bitfinex","SOLUSD",1771103928630,0.48720444,88.267,88.238,0.49991217]
["bitfinex","SOLUSD",1771103928824,0.48720444,88.267,88.239,11.33285735]
["bitfinex","SOLUSD",1771103929828,0.48720444,88.267,88.222,28.33742522]
["bitfinex","SOLUSD",1771103929829,0.48720444,88.267,88.23,0.49991217]
["bitfinex","SOLUSD",1771103930135,0.48720444,88.259,88.23,0.49991217]
["bitfinex","SOLUSD",1771103930648,11.81749945,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1771103930849,0.48720444,88.258,88.232,0.49991217]
["bitfinex","SOLUSD",1771103932746,0.48720444,88.256,88.232,0.49991217]
["bitfinex","SOLUSD",1771103933049,0.48720444,88.256,88.226,11.83432578]
["bitfinex","SOLUSD",1771103933250,0.48720444,88.256,88.227,0.49991217]
["bitfinex","SOLUSD",1771103933727,0.48720444,88.256,88.221,11.33505322]
["bitfinex","SOLUSD",1771103933927,0.48720444,88.239,88.211,11.33645463]
["bitfinex","SOLUSD",1771103934552,0.48720444,88.248,88.211,11.33645463]
["bitfinex","SOLUSD",1771103934748,11.33182997,88.247,88.211,11.33645463]
["bitfinex","SOLUSD",1771103935039,30.0,88.257,88.22,2.87602504]
["bitfinex","SOLUSD",1771103935854,30.0,88.257,88.221,0.49991217]
["bitfinex","SOLUSD",1771103937161,30.0,88.257,88.231,0.49991217]
["bitfinex","SOLUSD",1771103938839,0.48720444,88.267,88.236,0.49991217]
["bitfinex","SOLUSD",1771103939567,0.48720444,88.267,88.237,11.33311422]
["bitfinex","SOLUSD",1771103939734,0.48720444,88.267,88.237,11.83302639]
["bitfinex","SOLUSD",1771103940743,2.87602504,88.28,88.24,2.87602504]
["bitfinex","SOLUSD",1771103941054,2.87602504,88.28,88.237,11.33311422]
["bitfinex","SOLUSD",1771103941055,0.81300002,88.282,88.251,0.49991217]
["bitfinex","SOLUSD",1771103941252,0.81300002,88.282,88.261,0.49991217]
["bitfinex","SOLUSD",1771103941457,0.48720444,88.281,88.261,0.49991217]
["bitfinex","SOLUSD",1771103941642,0.81300002,88.282,88.263,0.49991217]
["bitfinex","SOLUSD",1771103941832,2.87602504,88.3,88.263,0.49991217]
["bitfinex","SOLUSD",1771103941833,11.81163513,88.305,88.263,0.49991217]
["bitfinex","SOLUSD",1771103942037,0.48720444,88.31,88.281,0.49991217]
["bitfinex","SOLUSD",1771103942995,11.32308655,88.316,88.281,0.49991217]
["bitfinex","SOLUSD",1771103943160,0.48720444,88.315,88.281,0.49991217]
["bitfinex","SOLUSD",1771103943762,0.48720444,88.313,88.283,0.49991217]
["bitfinex","SOLUSD",1771103944940,0.48720444,88.313,88.276,11.8279711]
["bitfinex","SOLUSD",1771103945145,0.48720444,88.313,88.277,0.49991217]
["bitfinex","SOLUSD",1771103945659,57.74,88.318,88.27,0.49991217]
["bitfinex","SOLUSD",1771103945660,0.48720444,88.309,88.27,0.49991217]
["bitfinex","SOLUSD",1771103945853,0.48720444,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1771103946045,0.48720444,88.309,88.272,0.49991217]
["bitfinex","SOLUSD",1771103946934,0.48720444,88.307,88.274,0.49991217]
["bitfinex","SOLUSD",1771103947135,11.32327551,88.314,88.281,0.49991217]
["bitfinex","SOLUSD",1771103947351,0.48720444,88.313,88.281,0.49991217]
["bitfinex","SOLUSD",1771103947752,0.48720444,88.313,88.274,0.49991217]
["bitfinex","SOLUSD",1771103948267,0.48720444,88.309,88.274,0.49991217]
["bitfinex","SOLUSD",1771103949475,0.48720444,88.307,88.274,0.49991217]
["bitfinex","SOLUSD",1771103949660,0.48720444,88.307,88.276,0.49991217]
["bitfinex","SOLUSD",1771103950962,0.48720444,88.307,88.281,0.49991217]
["bitfinex","SOLUSD",1771103951165,11.32400235,88.308,88.281,0.49991217]
["bitfinex","SOLUSD",1771103952857,0.49848808,88.312,88.281,0.49991217]
["bitfinex","SOLUSD",1771103953641,0.49848808,88.31,88.28,0.48393032]
["bitfinex","SOLUSD",1771103957851,0.49848808,88.308,88.28,2.87622191]
["bitfinex","SOLUSD",1771103958170,11.82166098,88.315,88.282,0.48393032]
["bitfinex","SOLUSD",1771103959164,57.76,88.316,88.291,0.48393032]
["bitfinex","SOLUSD",1771103960161,11.32261133,88.319,88.291,0.48393032]
["bitfinex","SOLUSD",1771103961950,11.32261133,88.319,88.293,0.48393032]
["bitfinex","SOLUSD",1771103963664,0.49848808,88.319,88.293,0.48393032]
["bitfinex","SOLUSD",1771103964558,11.32116954,88.319,88.293,0.48393032]
["bitfinex","SOLUSD",1771103965859,39.62764945,88.319,88.285,0.48393032]
["bitfinex","SOLUSD",1771103966266,28.30327953,88.329,88.291,0.48393032]
["bitfinex","SOLUSD",1771103966473,11.32143827,88.328,88.301,0.48393032]
["bitfinex","SOLUSD",1771103967180,11.32143827,88.328,88.303,0.48393032]
["bitfinex","SOLUSD",1771103967471,58.02,88.331,88.303,0.48393032]
["bitfinex","SOLUSD",1771103968077,11.32086175,88.333,88.303,0.48393032]
["bitfinex","SOLUSD",1771103968479,0.49848808,88.337,88.303,0.48393032]
["bitfinex","SOLUSD",1771103968975,0.49848808,88.337,88.273,51.56]
["bitfinex","SOLUSD",1771103968976,0.49848808,88.329,88.296,0.48393032]
["bitfinex","SOLUSD",1771103971179,11.32143827,88.328,88.297,11.32541309]
["bitfinex","SOLUSD",1771103971378,11.32143827,88.328,88.298,0.48393032]
["bitfinex","SOLUSD",1771103972381,11.81992635,88.328,88.298,0.48393032]
["bitfinex","SOLUSD",1771103972577,0.49848808,88.327,88.298,0.48393032]
["bitfinex","SOLUSD",1771103973379,0.49848808,88.327,88.297,11.32541309]
["bitfinex","SOLUSD",1771103973380,0.49848808,88.325,88.297,11.32541309]
["bitfinex","SOLUSD",1771103974685,0.49848808,88.319,88.28,2.87622191]
["bitfinex","SOLUSD",1771103974882,0.49848808,88.319,88.273,11.32849229]
["bitfinex","SOLUSD",1771103974883,0.49848808,88.319,88.273,39.64972301]
["bitfinex","SOLUSD",1771103975582,0.49848808,88.317,88.276,0.48393032]
["bitfinex","SOLUSD",1771103977586,0.49848808,88.315,88.278,0.48393032]
["bitfinex","SOLUSD",1771103977802,11.32297658,88.316,88.272,52.00393032]
["bitfinex","SOLUSD",1771103977803,0.49848808,88.309,88.272,52.00393032]
["bitfinex","SOLUSD",1771103978087,0.49848808,88.309,88.273,0.48393032]
["bitfinex","SOLUSD",1771103979689,0.49848808,88.307,88.273,0.48393032]
["bitfinex","SOLUSD",1771103980080,11.81297617,88.313,88.281,0.45995776]
["bitfinex","SOLUSD",1771103980282,58.26,88.311,88.281,0.45995776]
["bitfinex","SOLUSD",1771103982494,0.4895437,88.309,88.271,0.45995776]
["bitfinex","SOLUSD",1771103983575,0.4895437,88.309,88.266,11.82686434]
["bitfinex","SOLUSD",1771103983883,0.47444957,88.307,88.267,0.49750911]
["bitfinex","SOLUSD",1771103985792,0.47444957,88.299,88.26,14.20637173]
["bitfinex","SOLUSD",1771103985976,0.47444957,88.279,88.249,0.49750911]
["bitfinex","SOLUSD",1771103986176,0.47444957,88.279,88.241,28.3313413]
["bitfinex","SOLUSD",1771103986177,30.0,88.275,88.251,0.49750911]
["bitfinex","SOLUSD",1771103986382,0.4926772,88.302,88.26,2.87622191]
["bitfinex","SOLUSD",1771103986900,0.4926772,88.302,88.27,2.87622191]
["bitfinex","SOLUSD",1771103988499,0.4926772,88.3,88.27,14.20509921]
["bitfinex","SOLUSD",1771103988806,0.4926772,88.3,88.27,11.3288773]
["bitfinex","SOLUSD",1771103991196,11.81783377,88.299,88.27,2.87622191]
["bitfinex","SOLUSD",1771103991392,0.4926772,88.298,88.27,2.87622191]
["bitfinex","SOLUSD",1771103991588,0.4926772,88.298,88.26,2.87622191]
["bitfinex","SOLUSD",1771103993081,0.4926772,88.298,88.27,2.87622191]
["bitfinex","SOLUSD",1771103994310,0.4926772,88.298,88.271,11.32874896]
["bitfinex","SOLUSD",1771103995302,0.4926772,88.296,88.271,11.32874896]
["bitfinex","SOLUSD",1771103996605,0.4926772,88.296,88.26,2.87622191]
["bitfinex","SOLUSD",1771103997705,28.30732226,88.317,88.27,2.87622191]
["bitfinex","SOLUSD",1771103997907,11.32054112,88.335,88.3,2.87622191]
["bitfinex","SOLUSD",1771103998083,0.4926772,88.339,88.32,2.87622191]
["bitfinex","SOLUSD",1771103998408,2.97622191,88.36,88.32,2.87622191]
["bitfinex","SOLUSD",1771103998409,0.4926772,88.34,88.32,2.87622191]
["bitfinex","SOLUSD",1771103998899,0.4926772,88.34,88.31,2.87622191]
["bitfinex","SOLUSD",1771103999805,0.4926772,88.34,88.311,11.32361766]
["bitfinex","SOLUSD",1771104000004,0.4926772,88.338,88.31,2.87622191]
["bitfinex","SOLUSD",1771104000207,0.4926772,88.346,88.32,2.87622191]
["bitfinex","SOLUSD",1771104000396,0.4926772,88.339,88.295,11.32566963]
["bitfinex","SOLUSD",1771104000707,0.4926772,88.329,88.287,11.3265777]
["bitfinex","SOLUSD",1771104000914,0.4926772,88.319,88.281,11.32734732]
["bitfinex","SOLUSD",1771104001407,54.94086188,88.338,88.27,2.87622191]
["bitfinex","SOLUSD",1771104001408,0.4926772,88.309,88.27,2.87622191]
["bitfinex","SOLUSD",1771104001608,0.4926772,88.309,88.258,51.1]
["bitfinex","SOLUSD",1771104001609,0.4926772,88.299,88.258,51.1]
["bitfinex","SOLUSD",1771104001801,0.4926772,88.289,88.258,51.1]
["bitfinex","SOLUSD",1771104001995,2.87622191,88.29,88.251,11.33131635]
["bitfinex","SOLUSD",1771104001996,0.4926772,88.287,88.251,11.33131635]
["bitfinex","SOLUSD",1771104003108,0.4926772,88.287,88.26,2.87622191]
["bitfinex","SOLUSD",1771104003291,0.4926772,88.309,88.28,2.87622191]
["bitfinex","SOLUSD",1771104003795,0.4926772,88.309,88.27,2.87622191]
["bitfinex","SOLUSD",1771104004900,0.4926772,88.309,88.235,4.61729252]
["bitfinex","SOLUSD",1771104004901,0.4926772,88.299,88.26,2.8767895]
["bitfinex","SOLUSD",1771104005103,0.4926772,88.297,88.251,11.33131635]
["bitfinex","SOLUSD",1771104005402,0.4926772,88.289,88.251,11.33131635]
["bitfinex","SOLUSD",1771104005709,0.4926772,88.289,88.251,39.65960724]
["bitfinex","SOLUSD",1771104005906,0.4926772,88.297,88.26,2.8767895]
["bitfinex","SOLUSD",1771104006492,0.4926772,88.297,88.251,11.33131635]
["bitfinex","SOLUSD",1771104006811,0.4926772,88.297,88.26,2.8767895]
["bitfinex","SOLUSD",1771104007390,0.4926772,88.295,88.26,2.8767895]
["bitfinex","SOLUSD",1771104007617,0.4926772,88.295,88.261,11.33003251]
["bitfinex","SOLUSD",1771104008496,2.8767895,88.29,88.25,2.8767895]
["bitfinex","SOLUSD",1771104008699,5.36086188,88.285,88.24,2.8767895]
["bitfinex","SOLUSD",1771104008902,0.4926772,88.279,88.24,2.8767895]
["bitfinex","SOLUSD",1771104009116,0.4926772,88.279,88.238,11.33290051]
["bitfinex","SOLUSD",1771104009595,0.4926772,88.277,88.24,2.8767895]
["bitfinex","SOLUSD",1771104010611,0.4926772,88.269,88.231,11.33388491]
["bitfinex","SOLUSD",1771104011018,0.4926772,88.269,88.24,2.8767895]
["bitfinex","SOLUSD",1771104011513,11.82173443,88.269,88.231,39.66859719]
["bitfinex","SOLUSD",1771104011723,30.0,88.26,88.24,2.8767895]
["bitfinex","SOLUSD",1771104012221,30.0,88.26,88.231,11.33388491]
["bitfinex","SOLUSD",1771104012423,0.4926772,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1771104012820,30.0,88.253,88.231,11.33388491]
["bitfinex","SOLUSD",1771104013825,30.0,88.253,88.24,2.8767895]
["bitfinex","SOLUSD",1771104015828,30.0,88.253,88.241,11.33260049]
["bitfinex","SOLUSD",1771104018718,0.4926772,88.268,88.241,11.33260049]
["bitfinex","SOLUSD",1771104020602,11.32845245,88.274,88.241,11.33260049]
["bitfinex","SOLUSD",1771104020808,0.4926772,88.273,88.241,11.33260049]
["bitfinex","SOLUSD",1771104021026,0.4926772,88.273,88.241,39.66410171]
["bitfinex","SOLUSD",1771104021217,0.4926772,88.273,88.242,0.04585056]
["bitfinex","SOLUSD",1771104021813,0.4926772,88.273,88.25,2.8767895]
["bitfinex","SOLUSD",1771104022215,0.4926772,88.273,88.242,0.04585056]
["bitfinex","SOLUSD",1771104023912,0.4926772,88.273,88.241,11.33260049]
["bitfinex","SOLUSD",1771104027018,0.4926772,88.273,88.241,11.37455625]
["bitfinex","SOLUSD",1771104029022,0.4926772,88.273,88.242,0.04032149]
["bitfinex","SOLUSD",1771104031516,0.4926772,88.273,88.25,2.8767895]
["bitfinex","SOLUSD",1771104031722,0.4926772,88.279,88.251,0.03779267]
["bitfinex","SOLUSD",1771104032733,0.4926772,88.278,88.251,0.03779267]
["bitfinex","SOLUSD",1771104033124,5.36086188,88.299,88.25,2.8767895]
["bitfinex","SOLUSD",1771104033125,0.4926772,88.315,88.271,0.03692976]
["bitfinex","SOLUSD",1771104033438,0.4926772,88.322,88.3,2.8767895]
["bitfinex","SOLUSD",1771104033635,0.4926772,88.315,88.29,2.8767895]
["bitfinex","SOLUSD",1771104033833,0.4926772,88.315,88.273,39.64972301]
["bitfinex","SOLUSD",1771104033834,0.4926772,88.315,88.3,2.8767895]
["bitfinex","SOLUSD",1771104035927,0.4926772,88.315,88.301,11.32490005]
["bitfinex","SOLUSD",1771104037028,0.4926772,88.335,88.302,0.03338268]
["bitfinex","SOLUSD",1771104037236,0.4926772,88.335,88.31,2.8767895]
["bitfinex","SOLUSD",1771104037428,0.4926772,88.335,88.32,2.8767895]
["bitfinex","SOLUSD",1771104038338,0.4926772,88.335,88.308,11.32399181]
["bitfinex","SOLUSD",1771104038539,0.4926772,88.335,88.31,2.8767895]
["bitfinex","SOLUSD",1771104041447,0.47049015,88.334,88.31,2.8767895]
["bitfinex","SOLUSD",1771104041644,0.47049015,88.334,88.3,14.2018074]
["bitfinex","SOLUSD",1771104042327,2.8767895,88.33,88.29,2.8767895]
["bitfinex","SOLUSD",1771104042630,44.9836529,88.333,88.244,56.66066184]
["bitfinex","SOLUSD",1771104042631,0.47049015,88.317,88.28,2.8767895]
["bitfinex","SOLUSD",1771104045344,0.47307322,88.315,88.278,11.32772643]
["bitfinex","SOLUSD",1771104045644,0.47307322,88.309,88.271,11.32867037]
["bitfinex","SOLUSD",1771104045838,0.47307322,88.309,88.271,11.81274931]
["bitfinex","SOLUSD",1771104046041,0.47307322,88.309,88.281,0.48407894]
["bitfinex","SOLUSD",1771104046438,11.79503355,88.316,88.281,0.48407894]
["bitfinex","SOLUSD",1771104046635,12.77,88.318,88.301,0.48407894]
["bitfinex","SOLUSD",1771104047555,12.77,88.318,88.302,0.48407894]
["bitfinex","SOLUSD",1771104048149,11.32012108,88.339,88.311,0.48407894]
["bitfinex","SOLUSD",1771104049251,0.47000276,88.345,88.311,0.48407894]
["bitfinex","SOLUSD",1771104049452,11.31913159,88.346,88.321,0.48407894]
["bitfinex","SOLUSD",1771104049832,0.48499517,88.345,88.31,2.8767895]
["bitfinex","SOLUSD",1771104050532,0.48499517,88.345,88.31,14.2004149]
["bitfinex","SOLUSD",1771104050738,0.48499517,88.345,88.311,0.48407894]
["bitfinex","SOLUSD",1771104052735,0.48172017,88.343,88.311,0.48407894]
["bitfinex","SOLUSD",1771104053846,0.48061557,88.341,88.311,0.48407894]
["bitfinex","SOLUSD",1771104056857,0.47726466,88.339,88.303,0.48407894]
["bitfinex","SOLUSD",1771104057058,42.49644084,88.34,88.29,11.32627211]
["bitfinex","SOLUSD",1771104057059,0.47726466,88.329,88.29,11.32627211]
["bitfinex","SOLUSD",1771104057637,0.47726466,88.329,88.291,0.48407894]
["bitfinex","SOLUSD",1771104058960,0.47500099,88.327,88.291,0.48407894]
["bitfinex","SOLUSD",1771104060473,0.47500099,88.327,88.292,11.32605445]
["bitfinex","SOLUSD",1771104060660,0.47500099,88.327,88.293,0.48407894]
["bitfinex","SOLUSD",1771104060867,11.32087612,88.333,88.311,0.48407894]
["bitfinex","SOLUSD",1771104061545,0.47156321,88.339,88.311,0.48407894]
["bitfinex","SOLUSD",1771104061746,0.47156321,88.339,88.301,0.48407894]
["bitfinex","SOLUSD",1771104062467,57.86,88.344,88.311,0.48407894]
["bitfinex","SOLUSD",1771104062643,11.31951597,88.343,88.311,0.48407894]
["bitfinex","SOLUSD",1771104062847,57.86,88.344,88.311,0.48407894]
["bitfinex","SOLUSD",1771104063119,0.1,88.36,88.331,0.48407894]
["bitfinex","SOLUSD",1771104063120,11.31746624,88.359,88.331,0.48407894]
["bitfinex","SOLUSD",1771104063363,0.47040647,88.358,88.321,0.48407894]
["bitfinex","SOLUSD",1771104063544,0.47040647,88.358,88.323,0.48407894]
["bitfinex","SOLUSD",1771104063749,0.1,88.36,88.331,0.48407894]
["bitfinex","SOLUSD",1771104064161,11.31746624,88.359,88.331,0.48407894]
["bitfinex","SOLUSD",1771104064944,11.78554364,88.359,88.331,0.48407894]
["bitfinex","SOLUSD",1771104065363,0.46690529,88.358,88.331,0.48407894]
["bitfinex","SOLUSD",1771104068682,0.46335994,88.356,88.331,0.48407894]
["bitfinex","SOLUSD",1771104068871,0.46335994,88.349,88.317,0.48407894]
["bitfinex","SOLUSD",1771104070181,0.46216881,88.347,88.318,0.48407894]
["bitfinex","SOLUSD",1771104071079,0.46216881,88.347,88.312,11.3233787]
["bitfinex","SOLUSD",1771104071482,0.46216881,88.347,88.313,0.48407894]
["bitfinex","SOLUSD",1771104072979,0.46216881,88.347,88.315,0.45438071]
["bitfinex","SOLUSD",1771104073477,0.45861352,88.345,88.315,0.45438071]
["bitfinex","SOLUSD",1771104073682,0.45861352,88.338,88.308,0.45438071]
["bitfinex","SOLUSD",1771104074681,39.61696058,88.346,88.31,2.87281075]
["bitfinex","SOLUSD",1771104074980,39.61696058,88.346,88.279,0.45438071]
["bitfinex","SOLUSD",1771104074981,0.45861352,88.317,88.279,0.45438071]
["bitfinex","SOLUSD",1771104075181,0.45861352,88.309,88.279,0.45438071]
["bitfinex","SOLUSD",1771104076085,2.87281075,88.3,88.279,0.45438071]
["bitfinex","SOLUSD",1771104076677,2.87281075,88.3,88.281,0.45438071]
["bitfinex","SOLUSD",1771104077884,0.45861352,88.298,88.261,0.45438071]
["bitfinex","SOLUSD",1771104078107,3.33142427,88.29,88.261,0.45438071]
["bitfinex","SOLUSD",1771104078298,2.87281075,88.27,88.247,0.45438071]
["bitfinex","SOLUSD",1771104078478,0.45861352,88.268,88.238,0.45438071]
["bitfinex","SOLUSD",1771104078798,11.32900565,88.269,88.2,0.2]
["bitfinex","SOLUSD",1771104078799,0.45861352,88.259,88.227,0.45438071]
["bitfinex","SOLUSD",1771104079182,11.32900565,88.269,88.227,0.45438071]
["bitfinex","SOLUSD",1771104080372,11.32900565,88.269,88.229,0.45438071]
["bitfinex","SOLUSD",1771104082497,0.45905944,88.268,88.231,0.45438071]
["bitfinex","SOLUSD",1771104082790,2.87281075,88.26,88.225,0.45438071]
["bitfinex","SOLUSD",1771104085577,2.87281075,88.26,88.227,0.45438071]
["bitfinex","SOLUSD",1771104085984,11.33028926,88.259,88.227,0.45438071]
["bitfinex","SOLUSD",1771104087479,11.78890278,88.259,88.227,0.45438071]
["bitfinex","SOLUSD",1771104087982,0.45861352,88.258,88.227,0.45438071]
["bitfinex","SOLUSD",1771104089089,0.45861352,88.258,88.214,50.38]
["bitfinex","SOLUSD",1771104089090,3.33142427,88.24,88.214,50.83438071]
["bitfinex","SOLUSD",1771104089270,3.33142427,88.24,88.215,0.45438071]
["bitfinex","SOLUSD",1771104089672,0.45861352,88.248,88.215,0.45438071]
["bitfinex","SOLUSD",1771104089873,0.45861352,88.259,88.216,0.45438071]
["bitfinex","SOLUSD",1771104091493,0.45861352,88.259,88.217,11.33568359]
["bitfinex","SOLUSD",1771104091793,0.45861352,88.259,88.218,0.45438071]
["bitfinex","SOLUSD",1771104092002,0.45861352,88.259,88.221,0.45438071]
["bitfinex","SOLUSD",1771104092580,11.33041763,88.258,88.221,0.45438071]
["bitfinex","SOLUSD",1771104093382,11.78903115,88.258,88.221,0.45438071]
["bitfinex","SOLUSD",1771104093582,11.3306744,88.256,88.221,0.45438071]
["bitfinex","SOLUSD",1771104093981,0.45861352,88.255,88.221,0.45438071]
["bitfinex","SOLUSD",1771104094584,0.45861352,88.255,88.222,0.45438071]
["bitfinex","SOLUSD",1771104097999,11.33093117,88.254,88.222,0.45438071]
["bitfinex","SOLUSD",1771104098313,11.78954469,88.254,88.222,0.45438071]
["bitfinex","SOLUSD",1771104098602,0.45861352,88.253,88.222,0.45438071]
["bitfinex","SOLUSD",1771104100003,0.45861352,88.249,88.202,0.45441769]
["bitfinex","SOLUSD",1771104100299,0.45861352,88.238,88.202,0.45441769]
["bitfinex","SOLUSD",1771104101200,0.45861352,88.233,88.202,0.45441769]
["bitfinex","SOLUSD",1771104101401,5.36086188,88.239,88.202,0.45441769]
["bitfinex","SOLUSD",1771104101606,5.8194754,88.239,88.202,0.45441769]
["bitfinex","SOLUSD",1771104101906,0.45861352,88.238,88.202,0.45441769]
["bitfinex","SOLUSD",1771104102512,11.33311422,88.237,88.202,0.45441769]
["bitfinex","SOLUSD",1771104103308,11.79172774,88.237,88.202,0.45441769]
["bitfinex","SOLUSD",1771104103805,11.33311422,88.237,88.204,0.48197893]
["bitfinex","SOLUSD",1771104104707,11.33157316,88.249,88.211,0.48197893]
["bitfinex","SOLUSD",1771104104914,0.45861352,88.248,88.211,0.48197893]
["bitfinex","SOLUSD",1771104105707,0.45861352,88.246,88.211,0.48197893]
["bitfinex","SOLUSD",1771104107510,11.3320868,88.245,88.211,0.48197893]
["bitfinex","SOLUSD",1771104108297,0.45861352,88.244,88.211,0.48197893]
["bitfinex","SOLUSD",1771104109610,2.87281075,88.22,88.2,0.2]
["bitfinex","SOLUSD",1771104109915,0.45861352,88.209,88.179,0.48197893]
["bitfinex","SOLUSD",1771104111012,0.45861352,88.209,88.182,11.34013064]
["bitfinex","SOLUSD",1771104111189,0.45861352,88.209,88.186,8.9476867]
["bitfinex","SOLUSD",1771104111387,0.45861352,88.216,88.19,0.68197893]
["bitfinex","SOLUSD",1771104111591,0.45861352,88.216,88.191,0.48197893]
["bitfinex","SOLUSD",1771104111816,11.33594059,88.215,88.191,0.48197893]
["bitfinex","SOLUSD",1771104112707,11.33594059,88.215,88.19,0.2]
["bitfinex","SOLUSD",1771104112708,11.3353977,88.22,88.193,0.48197893]
["bitfinex","SOLUSD",1771104114011,0.45861352,88.219,88.193,0.48197893]
["bitfinex","SOLUSD",1771104114312,0.45861352,88.236,88.201,0.48197893]
["bitfinex","SOLUSD",1771104116518,0.45861352,88.234,88.201,0.48197893]
["bitfinex","SOLUSD",1771104116706,0.45861352,88.234,88.203,0.48197893]
["bitfinex","SOLUSD",1771104117914,28.33278556,88.237,88.205,0.48197893]
["bitfinex","SOLUSD",1771104118515,0.45861352,88.236,88.205,0.48197893]
["bitfinex","SOLUSD",1771104120215,0.45861352,88.234,88.198,0.48197893]
["bitfinex","SOLUSD",1771104120418,0.45861352,88.219,88.191,0.48197893]
["bitfinex","SOLUSD",1771104121322,0.45861352,88.219,88.19,0.2]
["bitfinex","SOLUSD",1771104122406,0.45861352,88.217,88.19,0.2]
["bitfinex","SOLUSD",1771104122833,0.45861352,88.209,88.186,5.3056975]
["bitfinex","SOLUSD",1771104123144,2.87281075,88.2,88.168,0.48197893]
["bitfinex","SOLUSD",1771104123624,2.87281075,88.2,88.161,0.5]
["bitfinex","SOLUSD",1771104124521,39.68298959,88.199,88.161,0.5]
["bitfinex","SOLUSD",1771104126600,2.88411098,88.19,88.161,0.5]
["bitfinex","SOLUSD",1771104127411,2.88411098,88.19,88.16,0.2]
["bitfinex","SOLUSD",1771104128217,2.88411098,88.19,88.161,0.5]
["bitfinex","SOLUSD",1771104128415,2.88411098,88.18,88.16,0.2]
["bitfinex","SOLUSD",1771104128629,0.47569375,88.169,88.14,0.2]
["bitfinex","SOLUSD",1771104129110,0.47569375,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1771104129625,0.47569375,88.176,88.141,11.34545784]
["bitfinex","SOLUSD",1771104130128,0.47569375,88.176,88.14,0.2]
["bitfinex","SOLUSD",1771104130309,0.47569375,88.176,88.14,11.54548817]
["bitfinex","SOLUSD",1771104130516,0.47569375,88.174,88.141,0.48197893]
["bitfinex","SOLUSD",1771104131112,11.34050902,88.18,88.151,0.48197893]
["bitfinex","SOLUSD",1771104134011,11.80333323,88.193,88.161,0.45660988]
["bitfinex","SOLUSD",1771104134328,5.36086188,88.191,88.161,0.45660988]
["bitfinex","SOLUSD",1771104134715,0.46456485,88.208,88.171,0.45660988]
["bitfinex","SOLUSD",1771104135605,0.46456485,88.204,88.164,0.45660988]
["bitfinex","SOLUSD",1771104135928,0.46456485,88.179,88.143,0.45660988]
["bitfinex","SOLUSD",1771104136220,3.34867583,88.17,88.145,0.45660988]
["bitfinex","SOLUSD",1771104136426,0.46456485,88.169,88.145,0.45660988]
["bitfinex","SOLUSD",1771104137522,11.34198348,88.168,88.145,0.45660988]
["bitfinex","SOLUSD",1771104137719,11.34142461,88.173,88.145,0.45660988]
["bitfinex","SOLUSD",1771104138029,11.34142461,88.173,88.151,0.45660988]
["bitfinex","SOLUSD",1771104139840,0.46456485,88.178,88.141,0.45660988]
["bitfinex","SOLUSD",1771104140132,0.46456485,88.169,88.141,0.45660988]
["bitfinex","SOLUSD",1771104141837,58.1,88.177,88.14,0.2]
["bitfinex","SOLUSD",1771104141838,0.46456485,88.159,88.14,0.2]
["bitfinex","SOLUSD",1771104143826,0.46456485,88.157,88.14,0.2]
["bitfinex","SOLUSD",1771104144836,0.46456485,88.157,88.123,0.45660988]
["bitfinex","SOLUSD",1771104145019,0.3,88.149,88.123,0.45660988]
["bitfinex","SOLUSD",1771104145338,11.34327003,88.158,88.125,0.45660988]
["bitfinex","SOLUSD",1771104145937,0.3,88.166,88.125,0.45660988]
["bitfinex","SOLUSD",1771104146234,0.3,88.166,88.12,3.08411098]
["bitfinex","SOLUSD",1771104146235,0.3,88.166,88.127,0.45660988]
["bitfinex","SOLUSD",1771104146439,0.3,88.159,88.127,0.45660988]
["bitfinex","SOLUSD",1771104147724,0.3,88.149,88.12,0.65660988]
["bitfinex","SOLUSD",1771104148034,0.3,88.147,88.12,0.65660988]
["bitfinex","SOLUSD",1771104148529,0.3,88.147,88.11,0.2]
["bitfinex","SOLUSD",1771104148530,0.3,88.139,88.11,0.2]
["bitfinex","SOLUSD",1771104149522,0.46456485,88.119,88.1,0.2]
["bitfinex","SOLUSD",1771104149940,0.46456485,88.109,88.07,2.88411098]
["bitfinex","SOLUSD",1771104150139,11.34880553,88.115,88.08,2.88411098]
["bitfinex","SOLUSD",1771104150328,11.34880553,88.115,88.081,0.45660988]
["bitfinex","SOLUSD",1771104151237,0.46456485,88.109,88.081,0.45660988]
["bitfinex","SOLUSD",1771104151431,0.46456485,88.099,88.062,0.45660988]
["bitfinex","SOLUSD",1771104151632,0.46456485,88.089,88.062,0.45660988]
["bitfinex","SOLUSD",1771104152045,0.46456485,88.096,88.062,0.45660988]
["bitfinex","SOLUSD",1771104152248,0.46456485,88.139,88.099,0.45660988]
["bitfinex","SOLUSD",1771104152430,0.46456485,88.139,88.101,0.45660988]
["bitfinex","SOLUSD",1771104152630,0.46456485,88.129,88.092,0.45660988]
["bitfinex","SOLUSD",1771104152825,0.46456485,88.119,88.082,0.45660988]
["bitfinex","SOLUSD",1771104153548,0.46456485,88.089,88.06,0.2]
["bitfinex","SOLUSD",1771104153730,7.22252315,88.13,88.06,0.2]
["bitfinex","SOLUSD",1771104153731,0.46456485,88.079,88.06,0.2]
["bitfinex","SOLUSD",1771104155257,0.46456485,88.078,88.06,0.2]
["bitfinex","SOLUSD",1771104156553,11.35265414,88.086,88.06,0.2]
["bitfinex","SOLUSD",1771104156754,0.46456485,88.094,88.062,0.45660988]
["bitfinex","SOLUSD",1771104157137,11.81607943,88.094,88.062,0.45660988]
["bitfinex","SOLUSD",1771104157338,0.46456485,88.093,88.062,0.45660988]
["bitfinex","SOLUSD",1771104157562,0.46456485,88.093,88.06,0.2]
["bitfinex","SOLUSD",1771104158139,0.46456485,88.089,88.06,0.2]
["bitfinex","SOLUSD",1771104159460,0.46456485,88.087,88.06,0.2]
["bitfinex","SOLUSD",1771104159862,0.46456485,88.087,88.06,11.55582854]
["bitfinex","SOLUSD",1771104160659,0.46456485,88.087,88.06,0.2]
["bitfinex","SOLUSD",1771104161537,0.46456485,88.087,88.061,11.35576475]
["bitfinex","SOLUSD",1771104162460,0.46456485,88.087,88.06,0.2]
["bitfinex","SOLUSD",1771104162461,0.47533944,88.085,88.06,0.2]
["bitfinex","SOLUSD",1771104162856,0.47533944,88.079,88.05,0.2]
["bitfinex","SOLUSD",1771104164565,0.4668919,88.077,88.05,0.2]
["bitfinex","SOLUSD",1771104167172,0.4668919,88.075,88.05,0.2]
["bitfinex","SOLUSD",1771104169065,11.35383078,88.076,88.051,0.48166989]
["bitfinex","SOLUSD",1771104169253,0.5,88.123,88.07,7.22252315]
["bitfinex","SOLUSD",1771104169564,0.5,88.123,88.08,7.22252315]
["bitfinex","SOLUSD",1771104169952,0.5,88.119,88.08,7.22252315]
["bitfinex","SOLUSD",1771104170769,0.5,88.117,88.08,7.22252315]
["bitfinex","SOLUSD",1771104171770,0.5,88.117,88.08,18.57579569]
["bitfinex","SOLUSD",1771104172854,0.5,88.115,88.08,7.22252315]
["bitfinex","SOLUSD",1771104173467,0.5,88.115,88.081,11.35318627]
["bitfinex","SOLUSD",1771104173669,0.5,88.115,88.08,7.22252315]
["bitfinex","SOLUSD",1771104175581,0.5,88.113,88.08,7.22252315]
["bitfinex","SOLUSD",1771104176581,0.5,88.089,88.007,56.81313184]
["bitfinex","SOLUSD",1771104176756,0.5,88.079,88.034,28.39782045]
["bitfinex","SOLUSD",1771104176960,0.5,88.079,88.042,11.35810613]
["bitfinex","SOLUSD",1771104177775,0.5,88.077,88.042,11.35810613]
["bitfinex","SOLUSD",1771104177970,0.5,88.077,88.04,3.09153273]
["bitfinex","SOLUSD",1771104178178,0.5,88.077,88.04,0.2]
["bitfinex","SOLUSD",1771104178369,0.5,88.077,88.041,11.35821885]
["bitfinex","SOLUSD",1771104178877,0.5,88.077,88.045,11.35775511]
["bitfinex","SOLUSD",1771104179083,0.5,88.077,88.05,7.42933042]
["bitfinex","SOLUSD",1771104179465,0.5,88.077,88.05,0.2]
["bitfinex","SOLUSD",1771104180482,0.5,88.086,88.05,7.42933042]
["bitfinex","SOLUSD",1771104181488,11.35325029,88.081,88.051,11.35705443]
["bitfinex","SOLUSD",1771104183271,0.5,88.095,88.07,7.22933042]
["bitfinex","SOLUSD",1771104183470,0.5,88.095,88.06,7.22933042]
["bitfinex","SOLUSD",1771104185383,0.5,88.091,88.05,7.42933042]
["bitfinex","SOLUSD",1771104185699,0.5,88.089,88.05,0.2]
["bitfinex","SOLUSD",1771104185907,0.5,88.079,88.05,0.2]
["bitfinex","SOLUSD",1771104186673,11.35151088,88.094,88.07,7.22933042]
["bitfinex","SOLUSD",1771104186875,0.5,88.093,88.06,7.22472049]
["bitfinex","SOLUSD",1771104187083,0.5,88.093,88.051,11.35705443]
["bitfinex","SOLUSD",1771104187281,0.5,88.091,88.06,7.22472049]
["bitfinex","SOLUSD",1771104188996,0.5,88.089,88.05,0.2]
["bitfinex","SOLUSD",1771104189178,0.5,88.079,88.05,0.2]
["bitfinex","SOLUSD",1771104189490,0.5,88.077,88.05,0.2]
["bitfinex","SOLUSD",1771104193686,0.5,88.071,88.05,0.2]
["bitfinex","SOLUSD",1771104194196,30.0,88.073,88.051,11.35705443]
["bitfinex","SOLUSD",1771104194394,30.0,88.073,88.06,7.22472049]
["bitfinex","SOLUSD",1771104194571,30.0,88.069,88.051,11.35705443]
["bitfinex","SOLUSD",1771104194997,30.0,88.069,88.05,0.2]
["bitfinex","SOLUSD",1771104195590,30.0,88.069,88.05,7.42472049]
["bitfinex","SOLUSD",1771104195898,30.0,88.069,88.051,11.35705443]
["bitfinex","SOLUSD",1771104196782,30.0,88.069,88.06,7.22472049]
["bitfinex","SOLUSD",1771104196982,0.5,88.091,88.06,7.22472049]
["bitfinex","SOLUSD",1771104197712,0.5,88.089,88.06,7.22472049]
["bitfinex","SOLUSD",1771104198599,0.5,88.089,88.055,11.35641003]
["bitfinex","SOLUSD",1771104199498,0.5,88.089,88.06,7.22472049]
["bitfinex","SOLUSD",1771104199702,0.5,88.087,88.06,18.58059223]
["bitfinex","SOLUSD",1771104200788,0.5,88.085,88.051,11.35705443]
["bitfinex","SOLUSD",1771104201401,0.5,88.085,88.06,2.89059936]
["bitfinex","SOLUSD",1771104201789,0.5,88.085,88.051,11.35705443]
["bitfinex","SOLUSD",1771104205607,0.5,88.083,88.051,11.35705443]
["bitfinex","SOLUSD",1771104211824,0.5,88.083,88.004,44.1]
["bitfinex","SOLUSD",1771104211825,0.5,88.059,88.017,0.2]
["bitfinex","SOLUSD",1771104211987,0.46880435,88.058,88.017,0.2]
["bitfinex","SOLUSD",1771104212388,0.46880435,88.058,88.002,0.2]
["bitfinex","SOLUSD",1771104212593,0.46880435,88.029,87.966,0.2]
["bitfinex","SOLUSD",1771104212798,0.46880435,88.009,87.966,0.2]
["bitfinex","SOLUSD",1771104212995,30.0,88.024,87.991,0.2]
["bitfinex","SOLUSD",1771104212996,0.46880435,88.019,87.991,0.2]
["bitfinex","SOLUSD",1771104213585,11.36131245,88.018,87.991,0.2]
["bitfinex","SOLUSD",1771104213790,30.0,88.006,87.991,0.2]
["bitfinex","SOLUSD",1771104213992,29.8,88.006,87.991,0.2]
["bitfinex","SOLUSD",1771104215004,11.86019108,88.027,88.0,2.89059936]
["bitfinex","SOLUSD",1771104215210,11.86019108,88.027,88.01,2.89059936]
["bitfinex","SOLUSD",1771104215510,0.5,88.026,88.0,2.89059936]
["bitfinex","SOLUSD",1771104215708,0.5,88.024,88.0,2.89059936]
["bitfinex","SOLUSD",1771104217896,0.5,88.022,88.0,2.89059936]
["bitfinex","SOLUSD",1771104220117,0.5,88.022,87.99,2.89059936]
["bitfinex","SOLUSD",1771104221512,0.5,88.02,87.967,4.61729252]
["bitfinex","SOLUSD",1771104221718,0.5,88.019,87.964,11.36828702]
["bitfinex","SOLUSD",1771104221931,0.5,88.009,87.964,11.36828702]
["bitfinex","SOLUSD",1771104222302,0.5,87.989,87.96,0.1]
["bitfinex","SOLUSD",1771104222997,0.5,87.989,87.96,2.99059936]
["bitfinex","SOLUSD",1771104223197,0.5,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1771104223820,0.5,87.989,87.96,2.99059936]
["bitfinex","SOLUSD",1771104224405,11.36518616,87.988,87.96,2.99059936]
["bitfinex","SOLUSD",1771104224602,0.5,87.987,87.96,2.99059936]
["bitfinex","SOLUSD",1771104224799,0.5,87.987,87.96,0.1]
["bitfinex","SOLUSD",1771104225001,0.49793334,87.969,87.93,2.99059936]
["bitfinex","SOLUSD",1771104225419,0.49793334,87.969,87.93,0.1]
["bitfinex","SOLUSD",1771104225604,0.49793334,87.969,87.93,2.89059936]
["bitfinex","SOLUSD",1771104225810,0.49793334,87.969,87.931,11.37251601]
["bitfinex","SOLUSD",1771104226036,0.49793334,87.969,87.935,11.37203616]
["bitfinex","SOLUSD",1771104226204,0.49793334,87.969,87.936,0.1]
["bitfinex","SOLUSD",1771104226400,0.49793334,87.967,87.936,0.1]
["bitfinex","SOLUSD",1771104226616,0.49793334,87.967,87.94,2.99059936]
["bitfinex","SOLUSD",1771104227622,0.49793334,87.982,87.95,2.89059936]
["bitfinex","SOLUSD",1771104228312,11.3660904,87.981,87.951,11.46996736]
["bitfinex","SOLUSD",1771104229104,0.49793334,87.979,87.934,0.3694892]
["bitfinex","SOLUSD",1771104229333,0.49793334,87.979,87.94,2.89059936]
["bitfinex","SOLUSD",1771104230305,11.36647798,87.978,87.95,2.89059936]
["bitfinex","SOLUSD",1771104230500,28.41183869,87.992,87.934,40.07205048]
["bitfinex","SOLUSD",1771104230501,0.49793334,87.999,87.961,0.1]
["bitfinex","SOLUSD",1771104230724,0.49793334,87.998,87.96,2.89059936]
["bitfinex","SOLUSD",1771104230906,0.49793334,87.998,87.95,2.99059936]
["bitfinex","SOLUSD",1771104231102,0.49793334,87.998,87.95,2.89059936]
["bitfinex","SOLUSD",1771104231422,0.49793334,87.998,87.961,0.1]
["bitfinex","SOLUSD",1771104232016,0.49793334,87.998,87.96,2.89059936]
["bitfinex","SOLUSD",1771104232321,11.36402377,87.997,87.961,11.46867475]
["bitfinex","SOLUSD",1771104232516,0.49793334,87.996,87.962,0.1]
["bitfinex","SOLUSD",1771104232712,0.49793334,87.996,87.963,2.89185862]
["bitfinex","SOLUSD",1771104233123,0.49793334,87.996,87.964,0.1]
["bitfinex","SOLUSD",1771104233327,0.49793334,87.996,87.97,2.89059936]
["bitfinex","SOLUSD",1771104233512,0.49793334,87.996,87.964,0.1]
["bitfinex","SOLUSD",1771104234426,0.49793334,88.015,87.981,0.1]
["bitfinex","SOLUSD",1771104234603,28.40150857,88.024,87.99,2.99059936]
["bitfinex","SOLUSD",1771104234604,0.49793334,88.023,87.99,2.99059936]
["bitfinex","SOLUSD",1771104234807,0.49793334,88.023,87.99,2.89059936]
["bitfinex","SOLUSD",1771104235007,0.49793334,88.023,87.98,2.89059936]
["bitfinex","SOLUSD",1771104235221,0.49793334,88.019,87.98,2.89059936]
["bitfinex","SOLUSD",1771104235623,11.3605999,88.024,87.971,11.36738243]
["bitfinex","SOLUSD",1771104235624,0.49793334,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1771104235819,0.49793334,88.009,87.98,2.89059936]
["bitfinex","SOLUSD",1771104236122,0.49793334,88.02,87.99,2.89059936]
["bitfinex","SOLUSD",1771104236514,11.85901464,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1771104236708,0.49793334,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1771104237034,0.49793334,88.019,87.971,28.41845608]
["bitfinex","SOLUSD",1771104237035,0.49793334,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1771104237330,0.49793334,88.019,87.981,11.4660904]
["bitfinex","SOLUSD",1771104237530,0.49793334,88.019,87.982,0.1]
["bitfinex","SOLUSD",1771104239824,0.49793334,88.017,87.982,0.1]
["bitfinex","SOLUSD",1771104240123,0.49793334,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1771104240805,0.49793334,88.05,88.01,2.99059936]
["bitfinex","SOLUSD",1771104241008,0.49793334,88.039,87.99,2.89059936]
["bitfinex","SOLUSD",1771104241231,0.49793334,88.029,87.99,2.89059936]
["bitfinex","SOLUSD",1771104241526,0.49793334,88.029,87.981,39.88131641]
["bitfinex","SOLUSD",1771104241527,0.49793334,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1771104241928,30.0,88.009,87.99,2.89059936]
["bitfinex","SOLUSD",1771104242132,0.49793334,88.026,88.0,2.89059936]
["bitfinex","SOLUSD",1771104242427,0.49793334,88.024,87.99,2.89059936]
["bitfinex","SOLUSD",1771104242631,0.49793334,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1771104243128,0.49793334,88.019,87.98,2.89059936]
["bitfinex","SOLUSD",1771104243428,0.49793334,88.009,87.973,11.3671092]
["bitfinex","SOLUSD",1771104244228,0.49793334,88.007,87.973,11.3671092]
["bitfinex","SOLUSD",1771104244841,30.0,88.008,87.98,2.89059936]
["bitfinex","SOLUSD",1771104245012,30.0,88.008,87.98,3.01746766]
["bitfinex","SOLUSD",1771104245212,30.0,88.008,87.981,0.1268683]
["bitfinex","SOLUSD",1771104245415,0.49793334,88.013,87.981,0.1268683]
["bitfinex","SOLUSD",1771104245926,11.36208698,88.012,87.981,0.1268683]
["bitfinex","SOLUSD",1771104246131,0.49793334,88.011,87.981,0.1268683]
["bitfinex","SOLUSD",1771104246334,0.49793334,88.009,87.981,11.4929587]
["bitfinex","SOLUSD",1771104247937,11.36182981,88.014,87.982,0.12160443]
["bitfinex","SOLUSD",1771104248434,11.36182981,88.014,87.99,2.89059936]
["bitfinex","SOLUSD",1771104248635,11.36182981,88.014,87.982,0.12160443]
["bitfinex","SOLUSD",1771104248813,11.85976315,88.014,87.982,0.12160443]
["bitfinex","SOLUSD",1771104249009,0.49793334,88.013,87.982,0.12160443]
["bitfinex","SOLUSD",1771104249215,0.49793334,88.013,87.98,2.89521563]
["bitfinex","SOLUSD",1771104249535,0.49793334,88.011,87.982,0.11797452]
["bitfinex","SOLUSD",1771104250761,0.49793334,88.011,87.977,0.11616568]
["bitfinex","SOLUSD",1771104251441,0.49793334,88.009,87.98,2.89521563]
["bitfinex","SOLUSD",1771104251640,0.49793334,88.009,87.981,0.11436091]
["bitfinex","SOLUSD",1771104252021,0.49793334,88.009,87.98,2.89521563]
["bitfinex","SOLUSD",1771104252347,0.49793334,88.009,87.967,11.36789623]
["bitfinex","SOLUSD",1771104252512,42.66342378,88.01,87.945,0.11256021]
["bitfinex","SOLUSD",1771104252513,0.49793334,87.999,87.945,0.11256021]
["bitfinex","SOLUSD",1771104252840,0.49793334,87.989,87.941,0.11256021]
["bitfinex","SOLUSD",1771104253435,11.36621959,87.98,87.941,11.48382048]
["bitfinex","SOLUSD",1771104253737,0.47735405,87.979,87.941,11.48382048]
["bitfinex","SOLUSD",1771104254033,30.0,87.981,87.951,0.11084179]
["bitfinex","SOLUSD",1771104254418,30.0,87.975,87.951,0.11084179]
["bitfinex","SOLUSD",1771104254632,29.89095169,87.975,87.95,2.89521563]
["bitfinex","SOLUSD",1771104254824,0.50452415,87.974,87.941,11.37126027]
["bitfinex","SOLUSD",1771104255638,0.50452415,87.967,87.941,11.37126027]
["bitfinex","SOLUSD",1771104255839,0.50452415,87.967,87.936,11.37178851]
["bitfinex","SOLUSD",1771104256521,30.0,87.956,87.936,11.37178851]
["bitfinex","SOLUSD",1771104256721,0.50452415,87.955,87.936,11.37178851]
["bitfinex","SOLUSD",1771104257532,30.0,87.947,87.936,11.37178851]
["bitfinex","SOLUSD",1771104259633,0.50452415,87.97,87.94,2.89521563]
["bitfinex","SOLUSD",1771104259835,0.50452415,87.97,87.95,2.89521563]
["bitfinex","SOLUSD",1771104260622,0.50452415,87.978,87.95,2.89521563]
["bitfinex","SOLUSD",1771104261543,11.36634878,87.979,87.923,28.43392253]
["bitfinex","SOLUSD",1771104261544,0.50452415,87.95,87.923,28.43392253]
["bitfinex","SOLUSD",1771104261734,0.50452415,87.95,87.92,2.89521563]
["bitfinex","SOLUSD",1771104262143,0.50452415,87.95,87.925,11.37322187]
["bitfinex","SOLUSD",1771104262527,30.0,87.946,87.925,11.37322187]
["bitfinex","SOLUSD",1771104262731,30.0,87.946,87.922,0.02518019]
["bitfinex","SOLUSD",1771104263649,30.0,87.946,87.926,11.37308674]
["bitfinex","SOLUSD",1771104263844,30.0,87.946,87.92,2.89521563]
["bitfinex","SOLUSD",1771104263845,29.97852767,87.946,87.93,2.89521563]
["bitfinex","SOLUSD",1771104264252,29.97852767,87.946,87.935,11.37203616]
["bitfinex","SOLUSD",1771104265848,0.51526032,87.971,87.94,2.89521563]
["bitfinex","SOLUSD",1771104266152,11.88264275,87.971,87.94,2.89521563]
["bitfinex","SOLUSD",1771104266348,0.51526032,87.97,87.94,2.89521563]
["bitfinex","SOLUSD",1771104266750,0.51526032,87.97,87.935,39.80212656]
["bitfinex","SOLUSD",1771104266944,0.51526032,87.97,87.94,2.89521563]
["bitfinex","SOLUSD",1771104267440,0.51526032,87.968,87.94,2.89521563]
["bitfinex","SOLUSD",1771104268342,0.51526032,87.968,87.934,0.2694892]
["bitfinex","SOLUSD",1771104268343,0.51526032,87.968,87.95,2.89521563]
["bitfinex","SOLUSD",1771104268559,0.51526032,87.968,87.941,11.37126027]
["bitfinex","SOLUSD",1771104269454,0.51526032,87.968,87.941,11.39762023]
["bitfinex","SOLUSD",1771104270345,0.51526032,87.985,87.96,2.89521563]
["bitfinex","SOLUSD",1771104270751,0.51526032,87.985,87.95,2.89521563]
["bitfinex","SOLUSD",1771104270946,2.89521563,87.98,87.941,11.37126027]
["bitfinex","SOLUSD",1771104271151,0.52748224,87.979,87.934,0.2694892]
["bitfinex","SOLUSD",1771104271353,0.52748224,87.969,87.934,0.2694892]
["bitfinex","SOLUSD",1771104271542,0.52748224,87.957,87.934,0.2694892]
["bitfinex","SOLUSD",1771104272264,30.0,87.958,87.94,2.89521563]
["bitfinex","SOLUSD",1771104272555,30.0,87.956,87.94,2.89521563]
["bitfinex","SOLUSD",1771104273566,28.4151468,87.982,87.934,11.64156308]
["bitfinex","SOLUSD",1771104273567,0.52748224,87.975,87.95,2.89521563]
["bitfinex","SOLUSD",1771104274057,0.52748224,87.975,87.934,40.07197679]
["bitfinex","SOLUSD",1771104274256,0.52748224,87.973,87.934,11.64156308]
["bitfinex","SOLUSD",1771104275956,0.52748224,87.973,87.94,2.89521563]
["bitfinex","SOLUSD",1771104277043,11.36725321,87.972,87.941,11.37126027]
["bitfinex","SOLUSD",1771104277360,0.52748224,87.971,87.941,11.37126027]
["bitfinex","SOLUSD",1771104278060,11.36751165,87.97,87.941,11.37126027]
["bitfinex","SOLUSD",1771104278284,11.89499389,87.97,87.941,11.37126027]
["bitfinex","SOLUSD",1771104278441,0.52748224,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1771104279663,0.52748224,87.967,87.941,11.37126027]
["bitfinex","SOLUSD",1771104279968,0.52748224,87.967,87.934,0.2694892]
["bitfinex","SOLUSD",1771104280147,0.52748224,87.959,87.934,0.2694892]
["bitfinex","SOLUSD",1771104281244,0.52748224,87.968,87.94,2.89521563]
["bitfinex","SOLUSD",1771104281459,11.89525233,87.968,87.94,2.89521563]
["bitfinex","SOLUSD",1771104281665,0.52748224,87.967,87.94,2.89521563]
["bitfinex","SOLUSD",1771104284063,0.52748224,87.967,87.941,11.37126027]
["bitfinex","SOLUSD",1771104285056,0.52748224,87.965,87.941,11.37126027]
["bitfinex","SOLUSD",1771104286078,0.52748224,87.971,87.95,2.89521563]
["bitfinex","SOLUSD",1771104287295,0.52748224,87.99,87.95,2.89521563]
["bitfinex","SOLUSD",1771104287457,0.52748224,87.997,87.97,2.89521563]
["bitfinex","SOLUSD",1771104287968,0.52748224,87.997,87.96,2.89521563]
["bitfinex","SOLUSD",1771104288187,0.52748224,87.995,87.961,11.36867475]
["bitfinex","SOLUSD",1771104289085,11.36415291,87.996,87.92,2.89521563]
["bitfinex","SOLUSD",1771104289086,0.52748224,87.969,87.92,2.89521563]
["bitfinex","SOLUSD",1771104289375,0.52748224,87.959,87.92,2.89521563]
["bitfinex","SOLUSD",1771104289556,0.52748224,87.959,87.917,28.43558932]
["bitfinex","SOLUSD",1771104290371,0.52748224,87.957,87.924,11.37338509]
["bitfinex","SOLUSD",1771104290672,11.3690625,87.958,87.924,11.37338509]
["bitfinex","SOLUSD",1771104290673,0.52748224,87.949,87.924,11.37338509]
["bitfinex","SOLUSD",1771104291076,2.89521563,87.94,87.924,11.37338509]
["bitfinex","SOLUSD",1771104291257,0.52748224,87.939,87.924,11.37338509]
["bitfinex","SOLUSD",1771104291571,0.52748224,87.939,87.91,11.37527016]
["bitfinex","SOLUSD",1771104291969,0.52748224,87.939,87.91,39.81344556]
["bitfinex","SOLUSD",1771104292374,0.52748224,87.939,87.91,11.37527016]
["bitfinex","SOLUSD",1771104292569,2.89521563,87.93,87.91,11.37527016]
["bitfinex","SOLUSD",1771104292873,0.52223101,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1771104293761,0.52223101,87.929,87.9,0.1]
["bitfinex","SOLUSD",1771104293956,0.52223101,87.919,87.9,0.1]
["bitfinex","SOLUSD",1771104294157,0.52223101,87.919,87.884,48.96293321]
["bitfinex","SOLUSD",1771104294158,0.52223101,87.919,87.893,11.37741163]
["bitfinex","SOLUSD",1771104294372,0.52223101,87.909,87.878,28.7470699]
["bitfinex","SOLUSD",1771104294575,0.52223101,87.909,87.879,11.37928287]
["bitfinex","SOLUSD",1771104294957,0.52223101,87.909,87.874,11.37985475]
["bitfinex","SOLUSD",1771104295869,2.89521563,87.9,87.87,0.39672651]
["bitfinex","SOLUSD",1771104296072,3.41744664,87.89,87.87,0.1]
["bitfinex","SOLUSD",1771104296561,0.52223101,87.889,87.87,0.1]
["bitfinex","SOLUSD",1771104298171,0.52223101,87.879,87.86,0.1]
["bitfinex","SOLUSD",1771104300658,30.0,87.891,87.861,0.395429]
["bitfinex","SOLUSD",1771104300862,30.0,87.891,87.86,0.1]
["bitfinex","SOLUSD",1771104300863,0.52223101,87.911,87.871,0.395429]
["bitfinex","SOLUSD",1771104301467,0.52223101,87.909,87.871,0.395429]
["bitfinex","SOLUSD",1771104302370,0.52223101,87.907,87.872,11.81240774]
["bitfinex","SOLUSD",1771104303081,0.52223101,87.907,87.873,0.43221838]
["bitfinex","SOLUSD",1771104303575,28.42862241,87.94,87.872,39.83066277]
["bitfinex","SOLUSD",1771104303576,0.52223101,87.922,87.881,0.43145854]
["bitfinex","SOLUSD",1771104304073,0.52223101,87.919,87.873,0.43145854]
["bitfinex","SOLUSD",1771104305470,0.52223101,87.919,87.881,0.42991]
["bitfinex","SOLUSD",1771104306360,0.52223101,87.933,87.891,0.42991]
["bitfinex","SOLUSD",1771104307280,0.52223101,87.929,87.891,0.42991]
["bitfinex","SOLUSD",1771104307581,0.52223101,87.929,87.88,2.89521563]
["bitfinex","SOLUSD",1771104307582,0.52223101,87.927,87.887,11.37824275]
["bitfinex","SOLUSD",1771104307757,0.52223101,87.919,87.887,11.37824275]
["bitfinex","SOLUSD",1771104308766,0.52223101,87.899,87.87,11.38044838]
["bitfinex","SOLUSD",1771104308966,0.52223101,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1771104309675,0.52223101,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1771104309980,0.52223101,87.897,87.852,28.45692939]
["bitfinex","SOLUSD",1771104310677,0.52223101,87.889,87.852,28.45692939]
["bitfinex","SOLUSD",1771104310982,0.52223101,87.889,87.851,0.42670179]
["bitfinex","SOLUSD",1771104310983,0.52223101,87.897,87.861,0.42587747]
["bitfinex","SOLUSD",1771104311685,0.52223101,87.897,87.862,11.3814846]
["bitfinex","SOLUSD",1771104311868,0.52223101,87.897,87.862,11.80652915]
["bitfinex","SOLUSD",1771104312068,0.52223101,87.897,87.863,0.42504455]
["bitfinex","SOLUSD",1771104312661,0.52223101,87.907,87.871,0.42420316]
["bitfinex","SOLUSD",1771104313567,0.52223101,87.907,87.863,0.42452511]
["bitfinex","SOLUSD",1771104313985,2.9031976,87.91,87.863,0.42452511]
["bitfinex","SOLUSD",1771104313986,0.51770465,87.905,87.864,11.38122553]
["bitfinex","SOLUSD",1771104314480,11.37578777,87.906,87.86,0.1]
["bitfinex","SOLUSD",1771104314481,0.51770465,87.889,87.86,0.1]
["bitfinex","SOLUSD",1771104314803,5.36086188,87.904,87.85,0.1]
["bitfinex","SOLUSD",1771104314804,0.51770465,87.879,87.85,0.1]
["bitfinex","SOLUSD",1771104316071,0.51770465,87.877,87.85,0.1]
["bitfinex","SOLUSD",1771104317497,0.51770465,87.875,87.85,0.1]
["bitfinex","SOLUSD",1771104318880,0.51770465,87.869,87.85,0.1]
["bitfinex","SOLUSD",1771104319603,0.51770465,87.867,87.85,0.1]
["bitfinex","SOLUSD",1771104320602,0.51770465,87.9,87.861,0.4183884]
["bitfinex","SOLUSD",1771104321200,0.51770465,87.899,87.861,0.4183884]
["bitfinex","SOLUSD",1771104321498,11.37682313,87.898,87.854,11.382521]
["bitfinex","SOLUSD",1771104321797,0.51770465,87.897,87.855,0.41746434]
["bitfinex","SOLUSD",1771104323580,0.51770465,87.895,87.857,0.41559543]
["bitfinex","SOLUSD",1771104323885,0.51770465,87.916,87.871,0.41559543]
["bitfinex","SOLUSD",1771104324088,0.51770465,87.914,87.871,0.41559543]
["bitfinex","SOLUSD",1771104324398,0.51770465,87.909,87.862,0.41559543]
["bitfinex","SOLUSD",1771104324691,0.51770465,87.909,87.86,2.9031976]
["bitfinex","SOLUSD",1771104324692,0.51770465,87.899,87.856,39.83791658]
["bitfinex","SOLUSD",1771104324896,0.51770465,87.899,87.856,11.38226188]
["bitfinex","SOLUSD",1771104325194,7.25905644,87.89,87.856,11.38226188]
["bitfinex","SOLUSD",1771104325387,0.51770465,87.889,87.856,11.38226188]
["bitfinex","SOLUSD",1771104326781,0.51770465,87.889,87.86,7.25905644]
["bitfinex","SOLUSD",1771104327898,0.51770465,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1771104328900,0.51770465,87.889,87.87,7.25905644]
["bitfinex","SOLUSD",1771104329080,0.51770465,87.896,87.87,7.25905644]
["bitfinex","SOLUSD",1771104329482,0.51770465,87.896,87.861,0.40983124]
["bitfinex","SOLUSD",1771104330482,39.81899054,87.898,87.85,0.1]
["bitfinex","SOLUSD",1771104330483,0.51770465,87.889,87.85,0.1]
["bitfinex","SOLUSD",1771104330689,0.51770465,87.889,87.851,0.40884881]
["bitfinex","SOLUSD",1771104330902,11.3781176,87.888,87.86,7.25905644]
["bitfinex","SOLUSD",1771104331104,11.3781176,87.888,87.861,0.40884881]
["bitfinex","SOLUSD",1771104331314,0.51770465,87.898,87.871,0.40884881]
["bitfinex","SOLUSD",1771104333194,0.51770465,87.898,87.872,11.38018936]
["bitfinex","SOLUSD",1771104336306,0.51770465,87.898,87.872,11.78403973]
["bitfinex","SOLUSD",1771104336806,0.51770465,87.914,87.891,0.40283417]
["bitfinex","SOLUSD",1771104337006,0.51770465,87.914,87.88,7.25905644]
["bitfinex","SOLUSD",1771104337204,11.37397634,87.92,87.86,7.25905644]
["bitfinex","SOLUSD",1771104337205,0.51770465,87.909,87.86,7.25905644]
["bitfinex","SOLUSD",1771104337389,0.51770465,87.909,87.851,0.40283417]
["bitfinex","SOLUSD",1771104337582,0.51770465,87.909,87.86,7.25905644]
["bitfinex","SOLUSD",1771104337794,0.51770465,87.899,87.851,0.40283417]
["bitfinex","SOLUSD",1771104337989,0.51770465,87.899,87.86,7.25905644]
["bitfinex","SOLUSD",1771104338492,0.51770465,87.899,87.861,0.40078611]
["bitfinex","SOLUSD",1771104338697,0.51770465,87.899,87.85,0.1]
["bitfinex","SOLUSD",1771104338698,0.51770465,87.899,87.873,0.40078611]
["bitfinex","SOLUSD",1771104339699,0.51770465,87.899,87.87,7.25905644]
["bitfinex","SOLUSD",1771104339907,0.51770465,87.897,87.871,11.38031887]
["bitfinex","SOLUSD",1771104342908,0.53004959,87.896,87.871,11.38031887]
["bitfinex","SOLUSD",1771104343499,0.53004959,87.896,87.87,7.25905644]
["bitfinex","SOLUSD",1771104343693,0.53004959,87.896,87.861,39.83564949]
["bitfinex","SOLUSD",1771104343891,0.53004959,87.896,87.87,7.25905644]
["bitfinex","SOLUSD",1771104344503,0.53004959,87.896,87.871,0.39613369]
["bitfinex","SOLUSD",1771104344808,0.53004959,87.918,87.88,7.25905644]
["bitfinex","SOLUSD",1771104345016,0.53004959,87.918,87.88,2.90200653]
["bitfinex","SOLUSD",1771104345396,0.53004959,87.918,87.877,0.39613369]
["bitfinex","SOLUSD",1771104346611,39.81027559,87.917,87.862,0.39397273]
["bitfinex","SOLUSD",1771104346802,0.53004959,87.899,87.862,0.39397273]
["bitfinex","SOLUSD",1771104349319,0.53004959,87.897,87.864,0.39179547]
["bitfinex","SOLUSD",1771104351621,0.53004959,87.905,87.866,0.38850054]
["bitfinex","SOLUSD",1771104355323,0.53004959,87.905,87.867,39.8329293]
["bitfinex","SOLUSD",1771104355521,0.53004959,87.905,87.868,0.38405664]
["bitfinex","SOLUSD",1771104356312,0.53004959,87.917,87.871,0.38405664]
["bitfinex","SOLUSD",1771104357613,0.53004959,87.917,87.873,0.38181444]
["bitfinex","SOLUSD",1771104360026,0.53004959,87.929,87.875,0.3804172]
["bitfinex","SOLUSD",1771104360203,0.53004959,87.937,87.891,0.3804172]
["bitfinex","SOLUSD",1771104360405,0.53004959,87.909,87.875,0.38108242]
["bitfinex","SOLUSD",1771104360810,0.53004959,87.899,87.869,11.38053151]
["bitfinex","SOLUSD",1771104361615,2.90200653,87.91,87.87,0.38173999]
["bitfinex","SOLUSD",1771104361821,29.86,87.892,87.87,0.38173999]
["bitfinex","SOLUSD",1771104362127,29.86,87.892,87.871,11.38031887]
["bitfinex","SOLUSD",1771104362304,29.86,87.892,87.872,0.38173999]
["bitfinex","SOLUSD",1771104364327,30.39004959,87.892,87.871,11.38031887]
["bitfinex","SOLUSD",1771104364719,0.53004959,87.889,87.855,0.38366775]
["bitfinex","SOLUSD",1771104366311,0.53004959,87.886,87.856,0.38429562]
["bitfinex","SOLUSD",1771104368313,0.53004959,87.886,87.857,11.76826864]
["bitfinex","SOLUSD",1771104369428,41.23766055,87.892,87.858,0.38673585]
["bitfinex","SOLUSD",1771104369934,0.53004959,87.891,87.858,0.38673585]
["bitfinex","SOLUSD",1771104370844,11.90777882,87.891,87.86,0.38732849]
["bitfinex","SOLUSD",1771104371033,29.86,87.892,87.86,0.38732849]
["bitfinex","SOLUSD",1771104371335,0.53004959,87.891,87.862,0.38732849]
["bitfinex","SOLUSD",1771104371517,0.53004959,87.89,87.861,48.18]
["bitfinex","SOLUSD",1771104371712,0.53004959,87.889,87.859,11.76978754]
["bitfinex","SOLUSD",1771104371931,0.53004959,87.889,87.859,11.38187322]
["bitfinex","SOLUSD",1771104375248,2.90333639,87.89,87.85,0.1]
["bitfinex","SOLUSD",1771104375249,0.51202206,87.887,87.854,40.22901463]
["bitfinex","SOLUSD",1771104375828,0.51202206,87.887,87.854,11.77271213]
["bitfinex","SOLUSD",1771104376016,0.51202206,87.887,87.854,11.382521]
["bitfinex","SOLUSD",1771104376538,0.51202206,87.887,87.855,0.39129068]
["bitfinex","SOLUSD",1771104377124,0.51202206,87.887,87.857,0.39129068]
["bitfinex","SOLUSD",1771104378232,29.86,87.892,87.857,0.39129068]
["bitfinex","SOLUSD",1771104378844,30.37202206,87.892,87.857,0.39129068]
["bitfinex","SOLUSD",1771104379143,0.51202206,87.891,87.857,0.39129068]
["bitfinex","SOLUSD",1771104379645,0.51202206,87.89,87.859,0.3928931]
["bitfinex","SOLUSD",1771104380644,0.51202206,87.889,87.853,59.62253178]
["bitfinex","SOLUSD",1771104380847,0.51202206,87.889,87.854,0.39341502]
["bitfinex","SOLUSD",1771104381353,0.51202206,87.889,87.856,0.39393094]
["bitfinex","SOLUSD",1771104381822,0.51202206,87.889,87.855,48.24]
["bitfinex","SOLUSD",1771104381823,0.51202206,87.906,87.859,0.39393094]
["bitfinex","SOLUSD",1771104382133,0.51202206,87.913,87.871,0.39393094]
["bitfinex","SOLUSD",1771104383243,0.51202206,87.913,87.873,0.39444093]
["bitfinex","SOLUSD",1771104383443,0.51202206,87.911,87.875,0.39494507]
["bitfinex","SOLUSD",1771104385443,0.51202206,87.911,87.877,0.39593604]
["bitfinex","SOLUSD",1771104385952,0.51202206,87.911,87.88,2.90333639]
["bitfinex","SOLUSD",1771104386155,0.51202206,87.911,87.881,0.39593604]
["bitfinex","SOLUSD",1771104386452,0.51202206,87.911,87.882,0.39593604]
["bitfinex","SOLUSD",1771104387032,0.51202206,87.911,87.883,11.37876494]
["bitfinex","SOLUSD",1771104387736,0.51202206,87.911,87.883,11.77566932]
["bitfinex","SOLUSD",1771104387932,0.51202206,87.911,87.883,11.37876494]
["bitfinex","SOLUSD",1771104388355,0.51202206,87.91,87.883,11.37876494]
["bitfinex","SOLUSD",1771104388853,0.51202206,87.909,87.878,11.37936812]
["bitfinex","SOLUSD",1771104389245,0.51202206,87.907,87.868,39.83247598]
["bitfinex","SOLUSD",1771104389453,0.51202206,87.907,87.868,40.23032658]
["bitfinex","SOLUSD",1771104389763,0.51202206,87.907,87.869,0.3978506]
["bitfinex","SOLUSD",1771104389964,0.51202206,87.907,87.868,39.83247598]
["bitfinex","SOLUSD",1771104389965,0.51202206,87.907,87.871,0.3978506]
["bitfinex","SOLUSD",1771104392061,0.51202206,87.907,87.881,0.39877521]
["bitfinex","SOLUSD",1771104394646,0.51202206,87.922,87.891,0.40012268]
["bitfinex","SOLUSD",1771104395757,0.51202206,87.931,87.893,0.40056156]
["bitfinex","SOLUSD",1771104396766,0.51202206,87.931,87.894,0.4009954]
["bitfinex","SOLUSD",1771104396962,0.51202206,87.931,87.9,2.90333639]
["bitfinex","SOLUSD",1771104397266,0.51202206,87.931,87.9,3.30433179]
["bitfinex","SOLUSD",1771104397647,0.51202206,87.931,87.902,11.37630543]
["bitfinex","SOLUSD",1771104398271,0.51202206,87.93,87.896,11.37706354]
["bitfinex","SOLUSD",1771104398448,0.51202206,87.929,87.896,11.37706354]
["bitfinex","SOLUSD",1771104398648,0.51202206,87.929,87.893,48.3]
["bitfinex","SOLUSD",1771104398964,0.51202206,87.919,87.886,11.37831842]
["bitfinex","SOLUSD",1771104399774,0.51202206,87.919,87.882,28.44713492]
["bitfinex","SOLUSD",1771104400070,0.51202206,87.919,87.883,0.40226724]
["bitfinex","SOLUSD",1771104402580,0.51202206,87.919,87.885,0.40389589]
["bitfinex","SOLUSD",1771104402773,28.42808376,87.942,87.85,0.1]
["bitfinex","SOLUSD",1771104402774,0.53254704,87.897,87.85,0.1]
["bitfinex","SOLUSD",1771104402948,2.90333639,87.86,87.85,0.1]
["bitfinex","SOLUSD",1771104403149,2.90333639,87.86,87.834,11.38511282]
["bitfinex","SOLUSD",1771104403350,3.43588343,87.86,87.835,0.49967101]
["bitfinex","SOLUSD",1771104403749,0.53254704,87.86,87.835,0.49967101]
["bitfinex","SOLUSD",1771104405249,11.9143346,87.86,87.835,0.49967101]
["bitfinex","SOLUSD",1771104405449,0.53254704,87.859,87.834,11.38511282]
["bitfinex","SOLUSD",1771104406768,0.53254704,87.859,87.834,0.49967101]
["bitfinex","SOLUSD",1771104411868,0.53254704,87.873,87.836,0.49967101]
["bitfinex","SOLUSD",1771104416475,11.37952612,87.878,87.841,0.49967101]
["bitfinex","SOLUSD",1771104416854,0.53254704,87.879,87.841,0.49967101]
["bitfinex","SOLUSD",1771104417576,0.53254704,87.877,87.841,0.49967101]
["bitfinex","SOLUSD",1771104420276,11.37967135,87.876,87.843,0.49967101]
["bitfinex","SOLUSD",1771104420962,0.53254704,87.884,87.843,0.49967101]
["bitfinex","SOLUSD",1771104421362,0.53254704,87.899,87.851,0.49967101]
["bitfinex","SOLUSD",1771104421661,0.53254704,87.898,87.861,0.49967101]
["bitfinex","SOLUSD",1771104422257,0.53254704,87.896,87.863,0.49967101]
["bitfinex","SOLUSD",1771104422972,0.53254704,87.896,87.862,11.3814846]
["bitfinex","SOLUSD",1771104423179,0.53254704,87.896,87.862,11.88115561]
["bitfinex","SOLUSD",1771104423362,0.53254704,87.896,87.863,0.49967101]
["bitfinex","SOLUSD",1771104424275,0.53254704,87.894,87.858,0.49967101]
["bitfinex","SOLUSD",1771104424778,0.53254704,87.894,87.851,39.83986567]
["bitfinex","SOLUSD",1771104424962,0.53254704,87.894,87.861,0.49967101]
["bitfinex","SOLUSD",1771104425778,11.37660437,87.9,87.861,0.49967101]
["bitfinex","SOLUSD",1771104426375,0.53254704,87.902,87.87,2.90333639]
["bitfinex","SOLUSD",1771104426562,0.53254704,87.902,87.871,0.49967101]
["bitfinex","SOLUSD",1771104426873,11.37643485,87.901,87.871,0.49967101]
["bitfinex","SOLUSD",1771104428578,2.90333639,87.92,87.847,48.24]
["bitfinex","SOLUSD",1771104428579,11.9076878,87.911,87.881,0.49967101]
["bitfinex","SOLUSD",1771104428873,0.53254704,87.91,87.881,0.49967101]
["bitfinex","SOLUSD",1771104429285,11.90713064,87.916,87.881,0.49967101]
["bitfinex","SOLUSD",1771104429489,56.3,87.935,87.891,0.49967101]
["bitfinex","SOLUSD",1771104429490,0.53254704,87.929,87.891,0.49967101]
["bitfinex","SOLUSD",1771104430477,0.53254704,87.928,87.893,0.49967101]
["bitfinex","SOLUSD",1771104430780,0.53254704,87.926,87.885,0.49967101]
["bitfinex","SOLUSD",1771104431383,0.53254704,87.926,87.891,0.49967101]
["bitfinex","SOLUSD",1771104432563,0.53254704,87.924,87.893,0.49967101]
["bitfinex","SOLUSD",1771104433773,0.53254704,87.924,87.884,11.37850876]
["bitfinex","SOLUSD",1771104433983,0.53254704,87.924,87.873,48.18]
["bitfinex","SOLUSD",1771104433984,0.53254704,87.924,87.874,0.55581181]
["bitfinex","SOLUSD",1771104434168,0.60526678,87.909,87.861,0.55581181]
["bitfinex","SOLUSD",1771104434781,2.9008311,87.9,87.855,11.38229548]
["bitfinex","SOLUSD",1771104434980,0.60526678,87.899,87.855,11.38229548]
["bitfinex","SOLUSD",1771104435589,0.60526678,87.899,87.86,2.9008311]
["bitfinex","SOLUSD",1771104435784,0.60526678,87.899,87.861,0.55581181]
["bitfinex","SOLUSD",1771104436471,0.60526678,87.899,87.871,0.55581181]
["bitfinex","SOLUSD",1771104436777,11.98208991,87.898,87.871,0.55581181]
["bitfinex","SOLUSD",1771104437083,0.60526678,87.897,87.871,0.55581181]
["bitfinex","SOLUSD",1771104437467,0.60526678,87.897,87.866,11.38096471]
["bitfinex","SOLUSD",1771104437684,0.60526678,87.895,87.866,0.55581181]
["bitfinex","SOLUSD",1771104438790,0.60526678,87.895,87.871,0.55581181]
["bitfinex","SOLUSD",1771104441284,0.60526678,87.902,87.872,0.55581181]
["bitfinex","SOLUSD",1771104442598,0.60526678,87.902,87.874,0.55581181]
["bitfinex","SOLUSD",1771104442772,0.60526678,87.902,87.88,2.9008311]
["bitfinex","SOLUSD",1771104443078,0.60526678,87.902,87.88,3.45664291]
["bitfinex","SOLUSD",1771104443285,0.60526678,87.902,87.881,0.55581181]
["bitfinex","SOLUSD",1771104443785,0.60526678,87.909,87.883,0.55581181]
["bitfinex","SOLUSD",1771104444366,0.60526678,87.92,87.89,2.9008311]
["bitfinex","SOLUSD",1771104444571,0.60526678,87.92,87.882,11.37889442]
["bitfinex","SOLUSD",1771104444572,0.60526678,87.92,87.891,0.55581181]
["bitfinex","SOLUSD",1771104446600,11.37410571,87.919,87.893,0.55581181]
["bitfinex","SOLUSD",1771104446792,11.97937249,87.919,87.893,0.55581181]
["bitfinex","SOLUSD",1771104447094,0.60526678,87.918,87.893,0.55581181]
["bitfinex","SOLUSD",1771104448896,11.37436445,87.917,87.893,0.55581181]
["bitfinex","SOLUSD",1771104449087,0.60526678,87.916,87.893,0.55581181]
["bitfinex","SOLUSD",1771104449698,0.60526678,87.916,87.883,11.37873797]
["bitfinex","SOLUSD",1771104450402,0.60526678,87.916,87.883,11.93454978]
["bitfinex","SOLUSD",1771104450578,0.60526678,87.916,87.872,11.38009598]
["bitfinex","SOLUSD",1771104450780,0.60526678,87.916,87.873,0.55581181]
["bitfinex","SOLUSD",1771104451394,0.60526678,87.914,87.875,0.55581181]
["bitfinex","SOLUSD",1771104451791,0.60526678,87.914,87.881,0.55581181]
["bitfinex","SOLUSD",1771104452102,0.60526678,87.914,87.882,0.55581181]
["bitfinex","SOLUSD",1771104452484,11.37399961,87.92,87.891,0.55581181]
["bitfinex","SOLUSD",1771104452700,0.60526678,87.918,87.884,0.55581181]
["bitfinex","SOLUSD",1771104453606,56.24,87.927,87.891,0.55581181]
["bitfinex","SOLUSD",1771104453607,0.60526678,87.916,87.891,0.55581181]
["bitfinex","SOLUSD",1771104454603,0.60526678,87.914,87.891,0.55581181]
["bitfinex","SOLUSD",1771104457385,0.60526678,87.909,87.861,0.55581181]
["bitfinex","SOLUSD",1771104457785,0.60526678,87.909,87.871,0.55581181]
["bitfinex","SOLUSD",1771104458004,0.60526678,87.909,87.881,0.55581181]
["bitfinex","SOLUSD",1771104459002,11.37552896,87.908,87.881,0.55581181]
["bitfinex","SOLUSD",1771104461405,0.64487446,87.908,87.881,0.55581181]
["bitfinex","SOLUSD",1771104463614,0.67511239,87.906,87.881,0.55581181]
["bitfinex","SOLUSD",1771104467010,0.67511239,87.904,87.881,0.55581181]
["bitfinex","SOLUSD",1771104467223,0.67511239,87.904,87.868,0.63046498]
["bitfinex","SOLUSD",1771104467411,0.67511239,87.904,87.862,0.63046498]
["bitfinex","SOLUSD",1771104468521,11.37617601,87.903,87.863,11.38135506]
["bitfinex","SOLUSD",1771104468727,0.67511239,87.902,87.863,11.38135506]
["bitfinex","SOLUSD",1771104470719,0.67511239,87.9,87.863,11.38135506]
["bitfinex","SOLUSD",1771104470913,0.67511239,87.9,87.864,0.63046498]
["bitfinex","SOLUSD",1771104472522,0.67511239,87.898,87.864,0.63046498]
["bitfinex","SOLUSD",1771104473405,0.67511239,87.898,87.865,11.38109599]
["bitfinex","SOLUSD",1771104474321,0.67511239,87.898,87.866,0.63046498]
["bitfinex","SOLUSD",1771104475421,0.67511239,87.896,87.866,0.63046498]
["bitfinex","SOLUSD",1771104476827,0.67511239,87.896,87.858,0.63046498]
["bitfinex","SOLUSD",1771104478222,0.67511239,87.894,87.858,0.63046498]
["bitfinex","SOLUSD",1771104480324,11.37655168,87.901,87.871,0.63046498]
["bitfinex","SOLUSD",1771104480822,0.67511239,87.9,87.871,0.63046498]
["bitfinex","SOLUSD",1771104481021,0.67511239,87.899,87.859,0.63046498]
["bitfinex","SOLUSD",1771104481530,0.67511239,87.889,87.845,0.63046498]
["bitfinex","SOLUSD",1771104481715,0.67511239,87.879,87.845,0.63046498]
["bitfinex","SOLUSD",1771104481915,0.67511239,87.879,87.846,0.63046498]
["bitfinex","SOLUSD",1771104482314,0.67511239,87.877,87.846,0.63046498]
["bitfinex","SOLUSD",1771104483613,0.67511239,87.875,87.846,0.63046498]
["bitfinex","SOLUSD",1771104483814,0.67511239,87.875,87.832,0.63046498]
["bitfinex","SOLUSD",1771104486239,0.67511239,87.873,87.832,0.63046498]
["bitfinex","SOLUSD",1771104489437,0.67511239,87.871,87.834,0.63046498]
["bitfinex","SOLUSD",1771104490623,0.67511239,87.869,87.836,0.63046498]
["bitfinex","SOLUSD",1771104492244,56.3,87.887,87.835,11.3849832]
["bitfinex","SOLUSD",1771104492245,11.37991674,87.875,87.841,0.63046498]
["bitfinex","SOLUSD",1771104492448,11.37991674,87.875,87.851,0.63046498]
["bitfinex","SOLUSD",1771104492748,0.67511239,87.884,87.851,0.63046498]
["bitfinex","SOLUSD",1771104494946,0.66995452,87.882,87.851,0.63046498]
["bitfinex","SOLUSD",1771104495527,0.66995452,87.882,87.852,0.67977316]
["bitfinex","SOLUSD",1771104497646,11.37876494,87.883,87.861,0.67977316]
["bitfinex","SOLUSD",1771104497846,56.3,87.887,87.861,0.67977316]
["bitfinex","SOLUSD",1771104498029,11.37837653,87.886,87.861,0.67977316]
["bitfinex","SOLUSD",1771104499250,0.66995452,87.885,87.861,0.67977316]
["bitfinex","SOLUSD",1771104500047,56.3,87.887,87.854,0.67977316]
["bitfinex","SOLUSD",1771104500048,0.66995452,87.883,87.854,0.67977316]
["bitfinex","SOLUSD",1771104500550,0.66995452,87.879,87.842,0.67977316]
["bitfinex","SOLUSD",1771104501449,0.66995452,87.879,87.836,11.38474456]
["bitfinex","SOLUSD",1771104501750,0.66995452,87.879,87.836,12.06451772]
["bitfinex","SOLUSD",1771104501939,0.66995452,87.879,87.837,0.67977316]
["bitfinex","SOLUSD",1771104503344,0.66995452,87.877,87.841,0.67977316]
["bitfinex","SOLUSD",1771104506054,0.66995452,87.875,87.841,0.67977316]
["bitfinex","SOLUSD",1771104507052,0.66995452,87.875,87.82,28.46719258]
["bitfinex","SOLUSD",1771104507053,0.66995452,87.875,87.83,2.90410296]
["bitfinex","SOLUSD",1771104507236,0.66995452,87.875,87.831,0.67977316]
["bitfinex","SOLUSD",1771104508639,0.66995452,87.873,87.831,0.67977316]
["bitfinex","SOLUSD",1771104510153,0.66995452,87.869,87.831,0.67977316]
["bitfinex","SOLUSD",1771104510749,0.66995452,87.867,87.831,0.67977316]
["bitfinex","SOLUSD",1771104511954,0.66995452,87.865,87.831,0.67977316]
["bitfinex","SOLUSD",1771104512153,0.66995452,87.859,87.824,0.67977316]
["bitfinex","SOLUSD",1771104513169,0.66995452,87.859,87.83,2.90410296]
["bitfinex","SOLUSD",1771104513343,0.66995452,87.859,87.831,0.67977316]
["bitfinex","SOLUSD",1771104514042,11.38135506,87.863,87.831,0.67977316]
["bitfinex","SOLUSD",1771104514356,0.66995452,87.862,87.831,0.67977316]
["bitfinex","SOLUSD",1771104516461,0.66995452,87.86,87.831,0.67977316]
["bitfinex","SOLUSD",1771104518563,0.66995452,87.858,87.831,0.67977316]
["bitfinex","SOLUSD",1771104522468,0.67154283,87.856,87.831,0.67977316]
["bitfinex","SOLUSD",1771104525170,11.38239144,87.855,87.831,0.67977316]
["bitfinex","SOLUSD",1771104525370,12.09345573,87.855,87.831,0.67977316]
["bitfinex","SOLUSD",1771104525570,0.71106429,87.854,87.831,0.67977316]
["bitfinex","SOLUSD",1771104528180,0.71106429,87.852,87.831,0.67977316]
["bitfinex","SOLUSD",1771104528354,11.38265056,87.853,87.831,0.67977316]
["bitfinex","SOLUSD",1771104528974,12.09371485,87.853,87.831,0.67977316]
["bitfinex","SOLUSD",1771104529277,0.71106429,87.852,87.831,0.67977316]
["bitfinex","SOLUSD",1771104529956,30.0,87.844,87.831,0.67977316]
["bitfinex","SOLUSD",1771104537378,41.38394446,87.844,87.831,0.67977316]
["bitfinex","SOLUSD",1771104537685,30.0,87.844,87.831,0.67977316]
["bitfinex","SOLUSD",1771104540896,0.7608164,87.881,87.83,2.90410296]
["bitfinex","SOLUSD",1771104541065,0.7608164,87.881,87.829,4.61729252]
["bitfinex","SOLUSD",1771104541066,0.7608164,87.881,87.85,2.90410296]
["bitfinex","SOLUSD",1771104541267,0.7608164,87.881,87.84,2.90410296]
["bitfinex","SOLUSD",1771104541864,0.7608164,87.869,87.82,2.90410296]
["bitfinex","SOLUSD",1771104542890,0.7608164,87.867,87.821,11.38679814]
["bitfinex","SOLUSD",1771104545668,0.7608164,87.865,87.821,11.38679814]
["bitfinex","SOLUSD",1771104545976,0.7608164,87.859,87.82,2.90410296]
["bitfinex","SOLUSD",1771104546177,0.7608164,87.859,87.83,2.90410296]
["bitfinex","SOLUSD",1771104546781,11.38096647,87.866,87.83,2.90410296]
["bitfinex","SOLUSD",1771104546972,11.38096647,87.866,87.816,39.85605086]
["bitfinex","SOLUSD",1771104546973,11.3798108,87.875,87.819,4.61729252]
["bitfinex","SOLUSD",1771104547285,11.3798108,87.875,87.85,2.90410296]
["bitfinex","SOLUSD",1771104547585,0.7608164,87.874,87.85,2.90410296]
["bitfinex","SOLUSD",1771104548590,11.38005985,87.873,87.85,2.90410296]
["bitfinex","SOLUSD",1771104549487,0.7608164,87.869,87.821,4.61729252]
["bitfinex","SOLUSD",1771104549689,0.7608164,87.869,87.826,4.61729252]
["bitfinex","SOLUSD",1771104551386,0.7608164,87.867,87.827,11.38602024]
["bitfinex","SOLUSD",1771104552689,30.0,87.842,87.825,4.61729252]
["bitfinex","SOLUSD",1771104553188,30.0,87.842,87.822,11.38666848]
["bitfinex","SOLUSD",1771104553493,30.0,87.842,87.807,28.47134405]
["bitfinex","SOLUSD",1771104553494,0.7608164,87.841,87.817,11.38725949]
["bitfinex","SOLUSD",1771104553667,30.0,87.837,87.817,11.38725949]
["bitfinex","SOLUSD",1771104553868,30.0,87.837,87.814,46.92]
["bitfinex","SOLUSD",1771104553869,0.7608164,87.836,87.811,11.38802414]
["bitfinex","SOLUSD",1771104554671,30.0,87.828,87.807,11.38861366]
["bitfinex","SOLUSD",1771104560893,30.0,87.828,87.811,11.38809488]
["bitfinex","SOLUSD",1771104563291,30.0,87.828,87.807,11.38861366]
["bitfinex","SOLUSD",1771104563779,30.0,87.828,87.81,2.90667575]
["bitfinex","SOLUSD",1771104563980,0.7608164,87.847,87.81,2.90667575]
["bitfinex","SOLUSD",1771104565686,0.7608164,87.845,87.811,11.38809488]
["bitfinex","SOLUSD",1771104565876,30.0,87.826,87.811,11.38809488]
["bitfinex","SOLUSD",1771104568079,0.7608164,87.841,87.811,11.38809488]
["bitfinex","SOLUSD",1771104568274,0.7608164,87.849,87.82,2.90667575]
["bitfinex","SOLUSD",1771104568477,0.7608164,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1771104569475,0.7608164,87.849,87.811,39.85833209]
["bitfinex","SOLUSD",1771104569894,0.7608164,87.849,87.82,2.90667575]
["bitfinex","SOLUSD",1771104570099,0.7608164,87.854,87.82,2.90667575]
["bitfinex","SOLUSD",1771104570896,28.45086897,87.871,87.811,39.85833209]
["bitfinex","SOLUSD",1771104570897,0.7608164,87.852,87.821,11.38679814]
["bitfinex","SOLUSD",1771104571098,0.7608164,87.852,87.822,47.16]
["bitfinex","SOLUSD",1771104571476,0.7608164,87.852,87.821,11.38679814]
["bitfinex","SOLUSD",1771104571679,0.7608164,87.852,87.822,47.16]
["bitfinex","SOLUSD",1771104572177,0.7608164,87.852,87.823,11.38653883]
["bitfinex","SOLUSD",1771104572388,11.38290969,87.851,87.824,47.16]
["bitfinex","SOLUSD",1771104572592,0.7608164,87.85,87.824,47.16]
["bitfinex","SOLUSD",1771104572882,0.7608164,87.85,87.825,47.16]
["bitfinex","SOLUSD",1771104573299,0.7608164,87.85,87.826,47.16]
["bitfinex","SOLUSD",1771104576204,11.38316884,87.849,87.797,4.61729252]
["bitfinex","SOLUSD",1771104576405,0.7608164,87.839,87.798,11.38978108]
["bitfinex","SOLUSD",1771104576580,0.7608164,87.839,87.802,4.61729252]
["bitfinex","SOLUSD",1771104577888,0.7608164,87.839,87.8,2.90667575]
["bitfinex","SOLUSD",1771104579382,0.7608164,87.839,87.801,39.883123]
["bitfinex","SOLUSD",1771104579590,0.7608164,87.839,87.802,0.02025128]
["bitfinex","SOLUSD",1771104585702,0.7608164,87.839,87.787,4.61729252]
["bitfinex","SOLUSD",1771104585703,0.7687077,87.829,87.78,3.00667575]
["bitfinex","SOLUSD",1771104585907,0.7687077,87.829,87.782,0.02276525]
["bitfinex","SOLUSD",1771104586315,0.7687077,87.829,87.784,0.02276525]
["bitfinex","SOLUSD",1771104587296,39.85061711,87.828,87.784,0.02276525]
["bitfinex","SOLUSD",1771104587505,0.7687077,87.827,87.784,0.02276525]
["bitfinex","SOLUSD",1771104590403,0.7687077,87.825,87.79,2.90667575]
["bitfinex","SOLUSD",1771104590614,0.7687077,87.838,87.801,0.02422251]
["bitfinex","SOLUSD",1771104591992,0.7687077,87.836,87.801,0.02422251]
["bitfinex","SOLUSD",1771104592998,0.7687077,87.836,87.796,0.02478224]
["bitfinex","SOLUSD",1771104595813,0.7687077,87.819,87.796,11.41482278]
["bitfinex","SOLUSD",1771104596717,0.7687077,87.819,87.797,0.02586365]
["bitfinex","SOLUSD",1771104596904,30.0,87.813,87.797,0.02586365]
["bitfinex","SOLUSD",1771104597820,28.46180994,87.837,87.796,11.39004054]
["bitfinex","SOLUSD",1771104597821,0.7687077,87.835,87.801,0.02612629]
["bitfinex","SOLUSD",1771104599200,0.7687077,87.835,87.802,0.02638591]
["bitfinex","SOLUSD",1771104599516,0.7687077,87.835,87.81,2.90667575]
["bitfinex","SOLUSD",1771104600103,0.7687077,87.835,87.806,0.02664254]
["bitfinex","SOLUSD",1771104600417,0.7687077,87.835,87.81,2.90667575]
["bitfinex","SOLUSD",1771104600617,11.15267518,87.843,87.811,0.70381645]
["bitfinex","SOLUSD",1771104602008,39.8329293,87.867,87.821,0.70381645]
["bitfinex","SOLUSD",1771104602208,39.8329293,87.867,87.831,0.70381645]
["bitfinex","SOLUSD",1771104602622,0.7687077,87.876,87.85,2.90667575]
["bitfinex","SOLUSD",1771104602823,0.7687077,87.875,87.85,2.90667575]
["bitfinex","SOLUSD",1771104604318,28.44573144,87.887,87.85,2.90667575]
["bitfinex","SOLUSD",1771104604319,11.37993035,87.874,87.85,2.90667575]
["bitfinex","SOLUSD",1771104604514,0.7687077,87.873,87.85,2.90667575]
["bitfinex","SOLUSD",1771104605405,0.7687077,87.873,87.851,0.70381645]
["bitfinex","SOLUSD",1771104605608,0.7687077,87.873,87.833,28.46308502]
["bitfinex","SOLUSD",1771104605609,0.7687077,87.869,87.82,2.90667575]
["bitfinex","SOLUSD",1771104605826,0.7687077,87.869,87.816,11.38744647]
["bitfinex","SOLUSD",1771104605827,0.7687077,87.859,87.816,11.38744647]
["bitfinex","SOLUSD",1771104607324,0.7687077,87.857,87.813,0.70381645]
["bitfinex","SOLUSD",1771104608028,0.7687077,87.857,87.831,0.70381645]
["bitfinex","SOLUSD",1771104609325,0.7687077,87.864,87.833,0.70381645]
["bitfinex","SOLUSD",1771104609927,0.7687077,87.864,87.841,0.70381645]
["bitfinex","SOLUSD",1771104610224,0.7687077,87.873,87.841,0.70381645]
["bitfinex","SOLUSD",1771104610624,0.7687077,87.873,87.851,0.70381645]
["bitfinex","SOLUSD",1771104611523,0.7687077,87.873,87.853,0.70381645]
["bitfinex","SOLUSD",1771104611730,0.7687077,87.89,87.853,0.70381645]
["bitfinex","SOLUSD",1771104611924,0.7687077,87.89,87.85,3.6104922]
["bitfinex","SOLUSD",1771104612527,0.7687077,87.89,87.851,0.70381645]
["bitfinex","SOLUSD",1771104612836,30.0,87.852,87.846,11.38343357]
["bitfinex","SOLUSD",1771104614115,0.75133095,87.877,87.847,0.71579352]
["bitfinex","SOLUSD",1771104614311,0.75133095,87.877,87.851,0.71579352]
["bitfinex","SOLUSD",1771104614720,0.75133095,87.898,87.851,0.71579352]
["bitfinex","SOLUSD",1771104614925,0.75133095,87.898,87.855,0.71579352]
["bitfinex","SOLUSD",1771104616034,0.75133095,87.896,87.86,2.90667575]
["bitfinex","SOLUSD",1771104616636,0.75133095,87.896,87.856,12.0980554]
["bitfinex","SOLUSD",1771104616937,0.75133095,87.896,87.857,0.71579352]
["bitfinex","SOLUSD",1771104617329,0.75133095,87.896,87.856,11.38226188]
["bitfinex","SOLUSD",1771104618620,0.75133095,87.894,87.851,0.71579352]
["bitfinex","SOLUSD",1771104620447,0.75133095,87.894,87.853,0.71579352]
["bitfinex","SOLUSD",1771104621046,0.75133095,87.892,87.861,0.71579352]
["bitfinex","SOLUSD",1771104622327,0.75133095,87.892,87.855,47.42]
["bitfinex","SOLUSD",1771104623050,0.75133095,87.889,87.855,47.42]
["bitfinex","SOLUSD",1771104623644,0.75133095,87.889,87.856,11.38226188]
["bitfinex","SOLUSD",1771104624528,0.75133095,87.889,87.86,3.61905057]
["bitfinex","SOLUSD",1771104626451,0.75133095,87.887,87.861,0.71579352]
["bitfinex","SOLUSD",1771104628032,0.75133095,87.887,87.856,11.38226188]
["bitfinex","SOLUSD",1771104629357,0.75133095,87.885,87.853,0.71579352]
["bitfinex","SOLUSD",1771104630455,0.75133095,87.883,87.854,11.382521]
["bitfinex","SOLUSD",1771104631365,0.75133095,87.881,87.854,11.382521]
["bitfinex","SOLUSD",1771104631863,11.37889442,87.882,87.818,0.71579352]
["bitfinex","SOLUSD",1771104631864,0.75133095,87.859,87.818,0.71579352]
["bitfinex","SOLUSD",1771104632043,0.75133095,87.839,87.802,0.71579352]
["bitfinex","SOLUSD",1771104632448,0.75133095,87.839,87.81,2.90325705]
["bitfinex","SOLUSD",1771104632652,0.75133095,87.839,87.811,0.71579352]
["bitfinex","SOLUSD",1771104633357,0.75133095,87.839,87.812,12.10375871]
["bitfinex","SOLUSD",1771104633549,0.75133095,87.839,87.812,0.71579352]
["bitfinex","SOLUSD",1771104633745,0.75133095,87.837,87.802,0.71579352]
["bitfinex","SOLUSD",1771104635357,0.75133095,87.835,87.804,0.71579352]
["bitfinex","SOLUSD",1771104638262,0.75133095,87.833,87.805,11.38887307]
["bitfinex","SOLUSD",1771104638569,0.75133095,87.833,87.805,12.10466659]
["bitfinex","SOLUSD",1771104639062,0.75133095,87.833,87.806,0.71579352]
["bitfinex","SOLUSD",1771104642569,12.11399458,87.832,87.806,0.71579352]
["bitfinex","SOLUSD",1771104642768,0.72862251,87.831,87.806,0.71579352]
["bitfinex","SOLUSD",1771104643977,0.71382437,87.829,87.8,0.71641873]
["bitfinex","SOLUSD",1771104644155,0.71382437,87.829,87.801,0.71641873]
["bitfinex","SOLUSD",1771104645467,0.71382437,87.829,87.8,2.90325705]
["bitfinex","SOLUSD",1771104645468,0.71382437,87.829,87.803,0.71641873]
["bitfinex","SOLUSD",1771104646369,0.71382437,87.827,87.797,0.71641873]
["bitfinex","SOLUSD",1771104646570,0.71382437,87.827,87.795,0.71641873]
["bitfinex","SOLUSD",1771104648374,11.38614988,87.826,87.795,0.71641873]
["bitfinex","SOLUSD",1771104648597,0.71382437,87.825,87.795,0.71641873]
["bitfinex","SOLUSD",1771104648967,0.71382437,87.825,87.789,47.56]
["bitfinex","SOLUSD",1771104649669,0.71382437,87.825,87.789,48.27641873]
["bitfinex","SOLUSD",1771104649977,0.71382437,87.825,87.789,47.56]
["bitfinex","SOLUSD",1771104650365,0.71382437,87.823,87.783,0.71641873]
["bitfinex","SOLUSD",1771104650562,0.71382437,87.819,87.78,0.1]
["bitfinex","SOLUSD",1771104650770,39.85243213,87.824,87.78,0.1]
["bitfinex","SOLUSD",1771104650771,0.71382437,87.799,87.78,0.1]
["bitfinex","SOLUSD",1771104651861,0.71382437,87.799,87.77,0.1]
["bitfinex","SOLUSD",1771104652565,0.71382437,87.797,87.77,0.1]
["bitfinex","SOLUSD",1771104653659,0.71382437,87.795,87.77,0.1]
["bitfinex","SOLUSD",1771104655659,0.71382437,87.793,87.77,0.1]
["bitfinex","SOLUSD",1771104657165,0.71382437,87.793,87.771,0.71641873]
["bitfinex","SOLUSD",1771104657362,0.71382437,87.793,87.77,0.1]
["bitfinex","SOLUSD",1771104658282,0.71382437,87.789,87.76,0.3694892]
["bitfinex","SOLUSD",1771104659178,0.71382437,87.787,87.76,0.3694892]
["bitfinex","SOLUSD",1771104660694,0.71382437,87.785,87.76,0.3694892]
["bitfinex","SOLUSD",1771104661066,0.71382437,87.785,87.76,1.08590793]
["bitfinex","SOLUSD",1771104661391,0.71382437,87.783,87.761,0.71641873]
["bitfinex","SOLUSD",1771104663879,11.39030002,87.794,87.763,0.71641873]
["bitfinex","SOLUSD",1771104665984,11.38978108,87.798,87.771,0.71641873]
["bitfinex","SOLUSD",1771104666282,11.38918895,87.803,87.771,0.71641873]
["bitfinex","SOLUSD",1771104667988,0.71382437,87.803,87.771,0.71641873]
["bitfinex","SOLUSD",1771104668861,0.71382437,87.803,87.773,0.71641873]
["bitfinex","SOLUSD",1771104669679,0.71382437,87.803,87.772,11.39315499]
["bitfinex","SOLUSD",1771104669680,0.71382437,87.803,87.781,0.71641873]
["bitfinex","SOLUSD",1771104670887,12.10302289,87.803,87.781,0.71641873]
["bitfinex","SOLUSD",1771104671393,0.71382437,87.802,87.781,0.71641873]
["bitfinex","SOLUSD",1771104673089,0.76040839,87.8,87.765,0.72844295]
["bitfinex","SOLUSD",1771104673293,0.76040839,87.799,87.765,0.72844295]
["bitfinex","SOLUSD",1771104674575,0.76040839,87.797,87.765,0.72844295]
["bitfinex","SOLUSD",1771104675591,0.76040839,87.795,87.767,0.72844295]
["bitfinex","SOLUSD",1771104676700,0.76040839,87.805,87.779,0.72844295]
["bitfinex","SOLUSD",1771104676903,0.76040839,87.805,87.781,0.72844295]
["bitfinex","SOLUSD",1771104677710,56.6,87.806,87.783,0.72844295]
["bitfinex","SOLUSD",1771104678278,11.38783809,87.813,87.783,0.72844295]
["bitfinex","SOLUSD",1771104678479,12.14824648,87.813,87.783,0.72844295]
["bitfinex","SOLUSD",1771104678698,0.76040839,87.812,87.783,0.72844295]
["bitfinex","SOLUSD",1771104680898,0.76040839,87.817,87.79,2.90825555]
["bitfinex","SOLUSD",1771104681099,0.76040839,87.819,87.791,0.72844295]
["bitfinex","SOLUSD",1771104682005,30.0,87.792,87.785,0.72844295]
["bitfinex","SOLUSD",1771104682192,30.0,87.792,87.776,0.72844295]
["bitfinex","SOLUSD",1771104683003,30.0,87.791,87.776,0.72844295]
["bitfinex","SOLUSD",1771104684703,11.38705747,87.819,87.791,0.72844295]
["bitfinex","SOLUSD",1771104685783,12.14746586,87.819,87.791,0.72844295]
["bitfinex","SOLUSD",1771104686186,0.76040839,87.818,87.791,0.72844295]
["bitfinex","SOLUSD",1771104687408,0.76040839,87.816,87.78,2.90825555]
["bitfinex","SOLUSD",1771104687713,0.76040839,87.814,87.777,0.72844295]
["bitfinex","SOLUSD",1771104689405,11.38783551,87.813,87.779,0.72844295]
["bitfinex","SOLUSD",1771104689589,0.76040839,87.812,87.779,0.72844295]
["bitfinex","SOLUSD",1771104689989,0.76040839,87.812,87.781,0.72844295]
["bitfinex","SOLUSD",1771104692404,56.7,87.815,87.791,0.72844295]
["bitfinex","SOLUSD",1771104692607,0.76040839,87.813,87.786,0.72844295]
["bitfinex","SOLUSD",1771104692822,0.76040839,87.813,87.779,0.72844295]
["bitfinex","SOLUSD",1771104692994,30.0,87.784,87.779,0.72844295]
["bitfinex","SOLUSD",1771104696207,11.38874951,87.806,87.781,0.72844295]
["bitfinex","SOLUSD",1771104696811,12.1491579,87.806,87.781,0.72844295]
["bitfinex","SOLUSD",1771104697110,0.76040839,87.805,87.781,0.72844295]
["bitfinex","SOLUSD",1771104697919,0.76040839,87.805,87.752,47.38]
["bitfinex","SOLUSD",1771104697921,12.08580135,87.743,87.71,2.90825555]
["bitfinex","SOLUSD",1771104698093,6.12127027,87.789,87.73,2.90825555]
["bitfinex","SOLUSD",1771104698292,57.86040839,87.788,87.75,2.90825555]
["bitfinex","SOLUSD",1771104698492,57.1,87.787,87.76,2.90825555]
["bitfinex","SOLUSD",1771104698712,0.76040839,87.779,87.7,2.90825555]
["bitfinex","SOLUSD",1771104698911,0.76040839,87.759,87.71,2.90825555]
["bitfinex","SOLUSD",1771104699132,0.76040839,87.757,87.71,2.90825555]
["bitfinex","SOLUSD",1771104699419,2.90825555,87.74,87.681,39.91742794]
["bitfinex","SOLUSD",1771104699901,11.39744013,87.739,87.689,0.71748045]
["bitfinex","SOLUSD",1771104700098,57.14,87.756,87.688,4.61729252]
["bitfinex","SOLUSD",1771104700099,0.7729842,87.765,87.691,0.71748045]
["bitfinex","SOLUSD",1771104700404,2.90825555,87.76,87.691,0.71748045]
["bitfinex","SOLUSD",1771104701124,2.90825555,87.76,87.701,0.71748045]
["bitfinex","SOLUSD",1771104701824,12.16795673,87.758,87.706,0.71748045]
["bitfinex","SOLUSD",1771104702330,0.7729842,87.757,87.706,0.71748045]
["bitfinex","SOLUSD",1771104702816,11.39497253,87.758,87.706,0.71748045]
["bitfinex","SOLUSD",1771104702817,2.90825555,87.76,87.706,0.71748045]
["bitfinex","SOLUSD",1771104703213,2.90825555,87.77,87.711,0.77031663]
["bitfinex","SOLUSD",1771104703426,0.73317692,87.774,87.721,0.77031663]
["bitfinex","SOLUSD",1771104704094,2.90825555,87.77,87.722,39.89877111]
["bitfinex","SOLUSD",1771104704294,0.73317692,87.769,87.723,0.77031663]
["bitfinex","SOLUSD",1771104704699,0.73317692,87.759,87.723,0.77031663]
["bitfinex","SOLUSD",1771104704920,0.73317692,87.749,87.717,11.40021362]
["bitfinex","SOLUSD",1771104705126,0.73317692,87.749,87.717,12.17053025]
["bitfinex","SOLUSD",1771104705417,0.73317692,87.749,87.718,0.77031663]
["bitfinex","SOLUSD",1771104706002,0.73317692,87.758,87.719,11.40003876]
["bitfinex","SOLUSD",1771104706213,0.73317692,87.758,87.72,0.77031663]
["bitfinex","SOLUSD",1771104708019,2.90825555,87.75,87.72,0.77031663]
["bitfinex","SOLUSD",1771104708638,2.90825555,87.75,87.719,11.40003876]
["bitfinex","SOLUSD",1771104708639,2.90825555,87.75,87.722,0.77031663]
["bitfinex","SOLUSD",1771104708920,0.73317692,87.752,87.722,0.77031663]
["bitfinex","SOLUSD",1771104709119,0.73317692,87.758,87.722,0.77031663]
["bitfinex","SOLUSD",1771104709328,2.90825555,87.75,87.722,0.77031663]
["bitfinex","SOLUSD",1771104710636,3.64143247,87.76,87.724,0.77031663]
["bitfinex","SOLUSD",1771104711220,0.73317692,87.759,87.724,0.77031663]
["bitfinex","SOLUSD",1771104711421,2.90825555,87.75,87.724,0.77031663]
["bitfinex","SOLUSD",1771104711616,0.73317692,87.759,87.724,0.77031663]
["bitfinex","SOLUSD",1771104711808,0.73317692,87.769,87.724,0.77031663]
["bitfinex","SOLUSD",1771104712009,30.78084476,87.772,87.724,0.77031663]
["bitfinex","SOLUSD",1771104712324,3.64143247,87.77,87.724,0.77031663]
["bitfinex","SOLUSD",1771104712629,0.73317692,87.769,87.726,0.77031663]
["bitfinex","SOLUSD",1771104714706,0.73317692,87.769,87.728,0.77031663]
["bitfinex","SOLUSD",1771104716619,0.73317692,87.769,87.733,0.77031663]
["bitfinex","SOLUSD",1771104717625,0.73317692,87.769,87.735,0.77031663]
["bitfinex","SOLUSD",1771104718008,11.39328479,87.771,87.735,0.77031663]
["bitfinex","SOLUSD",1771104718726,0.73317692,87.77,87.735,0.77031663]
["bitfinex","SOLUSD",1771104719626,42.17401445,87.772,87.735,0.77031663]
["bitfinex","SOLUSD",1771104719627,30.78084476,87.772,87.735,0.77031663]
["bitfinex","SOLUSD",1771104719831,30.78084476,87.772,87.737,0.77031663]
["bitfinex","SOLUSD",1771104720407,30.78084476,87.772,87.741,0.77031663]
["bitfinex","SOLUSD",1771104721028,2.90825555,87.8,87.751,0.77031663]
["bitfinex","SOLUSD",1771104721029,57.77317692,87.793,87.751,0.77031663]
["bitfinex","SOLUSD",1771104721407,0.73317692,87.793,87.751,0.77031663]
["bitfinex","SOLUSD",1771104721606,0.73317692,87.793,87.76,2.90825555]
["bitfinex","SOLUSD",1771104721913,0.73317692,87.793,87.761,0.77031663]
["bitfinex","SOLUSD",1771104722432,0.73317692,87.793,87.763,0.77031663]
["bitfinex","SOLUSD",1771104722932,11.38938582,87.802,87.763,0.77031663]
["bitfinex","SOLUSD",1771104723102,12.12256274,87.802,87.763,0.77031663]
["bitfinex","SOLUSD",1771104723652,11.38873904,87.807,87.771,0.77031663]
["bitfinex","SOLUSD",1771104724015,0.73317692,87.809,87.781,0.77031663]
["bitfinex","SOLUSD",1771104724430,0.73317692,87.823,87.791,0.77031663]
["bitfinex","SOLUSD",1771104727719,11.38562586,87.831,87.793,0.77031663]
["bitfinex","SOLUSD",1771104728424,0.73317692,87.831,87.793,0.77031663]
["bitfinex","SOLUSD",1771104728748,0.73317692,87.838,87.801,0.77031663]
["bitfinex","SOLUSD",1771104728935,2.90825555,87.83,87.794,0.77031663]
["bitfinex","SOLUSD",1771104729113,0.73317692,87.829,87.792,11.3905595]
["bitfinex","SOLUSD",1771104729726,0.73317692,87.827,87.792,11.3905595]
["bitfinex","SOLUSD",1771104730328,0.73317692,87.819,87.782,0.77031663]
["bitfinex","SOLUSD",1771104732838,0.8554037,87.817,87.784,0.85465779]
["bitfinex","SOLUSD",1771104736943,0.8554037,87.817,87.775,28.48164065]
["bitfinex","SOLUSD",1771104736944,0.8554037,87.799,87.77,11.3934146]
["bitfinex","SOLUSD",1771104739050,0.8554037,87.797,87.767,0.85465779]
["bitfinex","SOLUSD",1771104742153,0.8554037,87.797,87.768,11.39367423]
["bitfinex","SOLUSD",1771104742451,0.8554037,87.797,87.768,12.24833202]
["bitfinex","SOLUSD",1771104742654,0.8554037,87.797,87.769,0.85465779]
["bitfinex","SOLUSD",1771104746167,0.8554037,87.797,87.77,11.3934146]
["bitfinex","SOLUSD",1771104746456,0.8554037,87.797,87.771,0.85465779]
["bitfinex","SOLUSD",1771104753867,0.8554037,87.797,87.773,0.85465779]
["bitfinex","SOLUSD",1771104754962,0.8554037,87.801,87.775,0.85465779]
["bitfinex","SOLUSD",1771104755149,0.8554037,87.825,87.775,0.85465779]
["bitfinex","SOLUSD",1771104755347,0.8554037,87.819,87.775,0.85465779]
["bitfinex","SOLUSD",1771104757452,0.8554037,87.799,87.771,0.85465779]
["bitfinex","SOLUSD",1771104760171,11.38835426,87.809,87.773,0.89740292]
["bitfinex","SOLUSD",1771104760466,0.88271147,87.815,87.781,0.89740292]
["bitfinex","SOLUSD",1771104760777,0.88271147,87.84,87.801,0.89740292]
["bitfinex","SOLUSD",1771104760953,0.88271147,87.84,87.803,0.89740292]
["bitfinex","SOLUSD",1771104761353,0.88271147,87.84,87.811,0.89740292]
["bitfinex","SOLUSD",1771104761865,12.26707873,87.84,87.813,0.89740292]
["bitfinex","SOLUSD",1771104762262,0.88271147,87.848,87.813,0.89740292]
["bitfinex","SOLUSD",1771104763862,0.86728348,87.847,87.815,0.84237333]
["bitfinex","SOLUSD",1771104767076,0.86728348,87.847,87.817,0.84237333]
["bitfinex","SOLUSD",1771104767770,0.86728348,87.845,87.817,0.84237333]
["bitfinex","SOLUSD",1771104770579,0.86728348,87.829,87.797,0.84237333]
["bitfinex","SOLUSD",1771104774283,12.25317408,87.828,87.797,0.84237333]
["bitfinex","SOLUSD",1771104774861,0.86728348,87.827,87.797,0.84237333]
["bitfinex","SOLUSD",1771104776789,0.86728348,87.833,87.801,0.84237333]
["bitfinex","SOLUSD",1771104780885,0.86728348,87.831,87.801,0.84237333]
["bitfinex","SOLUSD",1771104781087,39.84880225,87.832,87.789,47.64]
["bitfinex","SOLUSD",1771104781088,0.86728348,87.819,87.789,47.64]
["bitfinex","SOLUSD",1771104781675,0.86728348,87.819,87.79,0.84237333]
["bitfinex","SOLUSD",1771104782570,0.86728348,87.809,87.761,0.84237333]
["bitfinex","SOLUSD",1771104782780,0.86728348,87.809,87.762,0.84237333]
["bitfinex","SOLUSD",1771104783585,0.86728348,87.807,87.764,0.84237333]
["bitfinex","SOLUSD",1771104786084,0.86728348,87.805,87.764,0.84237333]
["bitfinex","SOLUSD",1771104787080,0.86728348,87.805,87.766,0.84237333]
["bitfinex","SOLUSD",1771104791706,0.86728348,87.799,87.766,0.84237333]
["bitfinex","SOLUSD",1771104792203,0.86728348,87.799,87.76,0.84237333]
["bitfinex","SOLUSD",1771104792391,0.86728348,87.789,87.76,0.84237333]
["bitfinex","SOLUSD",1771104792709,0.86728348,87.789,87.762,0.84237333]
["bitfinex","SOLUSD",1771104793782,11.3910785,87.788,87.762,0.84237333]
["bitfinex","SOLUSD",1771104793989,11.3903883,87.794,87.764,0.94800041]
["bitfinex","SOLUSD",1771104794202,12.28042063,87.794,87.764,0.94800041]
["bitfinex","SOLUSD",1771104794504,0.89003233,87.793,87.764,0.94800041]
["bitfinex","SOLUSD",1771104795614,12.28059183,87.792,87.766,0.94800041]
["bitfinex","SOLUSD",1771104795779,0.89003233,87.791,87.766,0.94800041]
["bitfinex","SOLUSD",1771104799808,0.89003233,87.789,87.746,0.94800041]
["bitfinex","SOLUSD",1771104799987,0.89003233,87.779,87.746,0.94800041]
["bitfinex","SOLUSD",1771104801692,0.89003233,87.777,87.746,0.94800041]
["bitfinex","SOLUSD",1771104802093,0.89003233,87.769,87.741,38.65710528]
["bitfinex","SOLUSD",1771104805006,0.89003233,87.767,87.741,38.65710528]
["bitfinex","SOLUSD",1771104806718,0.89003233,87.765,87.741,38.65710528]
["bitfinex","SOLUSD",1771104810624,0.89003233,87.759,87.741,38.65710528]
["bitfinex","SOLUSD",1771104810919,0.89003233,87.759,87.742,0.94800041]
["bitfinex","SOLUSD",1771104811097,0.89003233,87.759,87.741,38.65710528]
["bitfinex","SOLUSD",1771104811917,0.89003233,87.757,87.741,38.65710528]
["bitfinex","SOLUSD",1771104812508,0.89003233,87.757,87.731,0.94800041]
["bitfinex","SOLUSD",1771104814108,11.39523223,87.756,87.731,0.94800041]
["bitfinex","SOLUSD",1771104814910,12.28526456,87.756,87.731,0.94800041]
["bitfinex","SOLUSD",1771104815923,11.39536208,87.755,87.731,0.94800041]
["bitfinex","SOLUSD",1771104818223,30.0,87.75,87.731,0.94800041]
["bitfinex","SOLUSD",1771104818613,28.01706406,87.75,87.735,0.77263067]
["bitfinex","SOLUSD",1771104820737,28.01706406,87.75,87.731,0.77754926]
["bitfinex","SOLUSD",1771104822328,28.01706406,87.75,87.733,0.77915127]
["bitfinex","SOLUSD",1771104823736,27.23321631,87.75,87.741,0.78384775]
["bitfinex","SOLUSD",1771104824034,27.23321631,87.75,87.729,11.39862802]
["bitfinex","SOLUSD",1771104824425,27.23321631,87.75,87.73,2.91171862]
["bitfinex","SOLUSD",1771104825918,27.23321631,87.75,87.731,11.39847944]
["bitfinex","SOLUSD",1771104828031,28.48247597,87.774,87.731,11.39847944]
["bitfinex","SOLUSD",1771104828032,0.9979154,87.806,87.74,2.91171862]
["bitfinex","SOLUSD",1771104828233,0.9979154,87.799,87.75,2.91171862]
["bitfinex","SOLUSD",1771104829543,0.9979154,87.799,87.76,2.91171862]
["bitfinex","SOLUSD",1771104829942,0.9979154,87.799,87.77,2.91171862]
["bitfinex","SOLUSD",1771104830340,11.38929511,87.802,87.78,2.91171862]
["bitfinex","SOLUSD",1771104830644,0.9979154,87.801,87.78,2.91171862]
["bitfinex","SOLUSD",1771104831846,0.9979154,87.801,87.775,11.39268266]
["bitfinex","SOLUSD",1771104831847,2.91171862,87.79,87.683,44.1]
["bitfinex","SOLUSD",1771104832049,0.9979154,87.759,87.71,14.31292714]
["bitfinex","SOLUSD",1771104832233,0.9979154,87.757,87.71,14.31292714]
["bitfinex","SOLUSD",1771104832427,0.9979154,87.757,87.72,2.91171862]
["bitfinex","SOLUSD",1771104834126,0.9979154,87.755,87.72,2.91171862]
["bitfinex","SOLUSD",1771104834554,0.9979154,87.753,87.72,2.91171862]
["bitfinex","SOLUSD",1771104836266,0.9979154,87.751,87.72,2.91171862]
["bitfinex","SOLUSD",1771104838642,0.9979154,87.749,87.72,2.91171862]
["bitfinex","SOLUSD",1771104839657,0.9979154,87.749,87.719,11.39996434]
["bitfinex","SOLUSD",1771104840656,0.9979154,87.749,87.72,2.91171862]
["bitfinex","SOLUSD",1771104842462,0.9979154,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1771104843777,0.9979154,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1771104845542,0.9979154,87.747,87.72,2.91171862]
["bitfinex","SOLUSD",1771104846557,0.9979154,87.746,87.72,2.91171862]
["bitfinex","SOLUSD",1771104848453,0.9979154,87.746,87.721,11.39977884]
["bitfinex","SOLUSD",1771104851466,0.9979154,87.769,87.741,0.02052512]
["bitfinex","SOLUSD",1771104852565,0.9979154,87.769,87.741,11.41770545]
["bitfinex","SOLUSD",1771104853469,0.9979154,87.769,87.742,0.0225194]
["bitfinex","SOLUSD",1771104853965,0.9979154,87.774,87.751,0.02349939]
["bitfinex","SOLUSD",1771104855150,0.9979154,87.774,87.752,0.02446812]
["bitfinex","SOLUSD",1771104855345,56.94,87.78,87.76,2.93618674]
["bitfinex","SOLUSD",1771104855568,0.9979154,87.779,87.76,2.93618674]
["bitfinex","SOLUSD",1771104855766,0.9979154,87.779,87.76,2.91171862]
["bitfinex","SOLUSD",1771104856672,0.9979154,87.791,87.77,2.91171862]
["bitfinex","SOLUSD",1771104856861,0.9979154,87.791,87.768,0.02637234]
["bitfinex","SOLUSD",1771104857050,0.9979154,87.8,87.771,0.02637234]
["bitfinex","SOLUSD",1771104857265,0.9979154,87.798,87.76,2.91171862]
["bitfinex","SOLUSD",1771104857569,0.9979154,87.797,87.751,11.39579348]
["bitfinex","SOLUSD",1771104858155,0.9979154,87.789,87.751,11.39579348]
["bitfinex","SOLUSD",1771104859566,11.3910785,87.788,87.751,11.39579348]
["bitfinex","SOLUSD",1771104859773,0.9979154,87.787,87.751,11.39579348]
["bitfinex","SOLUSD",1771104862171,96.84877476,87.788,87.746,0.03094476]
["bitfinex","SOLUSD",1771104862172,0.9979154,87.785,87.746,0.03094476]
["bitfinex","SOLUSD",1771104862360,0.9979154,87.785,87.75,2.91171862]
["bitfinex","SOLUSD",1771104862955,0.9979154,87.785,87.75,2.91066696]
["bitfinex","SOLUSD",1771104866682,0.9979154,87.783,87.751,11.39588152]
["bitfinex","SOLUSD",1771104868583,0.9979154,87.783,87.752,0.03691827]
["bitfinex","SOLUSD",1771104870773,0.9979154,87.781,87.752,0.03691827]
["bitfinex","SOLUSD",1771104874080,0.9979154,87.779,87.752,0.03691827]
["bitfinex","SOLUSD",1771104874981,1.01637453,87.779,87.752,2.91186205]
["bitfinex","SOLUSD",1771104875180,1.01637453,87.779,87.753,11.3956218]
["bitfinex","SOLUSD",1771104876287,11.39237622,87.778,87.753,11.3956218]
["bitfinex","SOLUSD",1771104876478,1.01637453,87.777,87.753,11.3956218]
["bitfinex","SOLUSD",1771104877489,1.01637453,87.775,87.753,11.3956218]
["bitfinex","SOLUSD",1771104879882,30.0,87.758,87.753,11.3956218]
["bitfinex","SOLUSD",1771104880075,1.01637453,87.771,87.753,11.3956218]
["bitfinex","SOLUSD",1771104880392,1.01637453,87.771,87.75,2.91066696]
["bitfinex","SOLUSD",1771104880691,1.01637453,87.771,87.751,11.39588152]
["bitfinex","SOLUSD",1771104887609,1.01637453,87.771,87.752,0.04557075]
["bitfinex","SOLUSD",1771104891691,1.01637453,87.771,87.75,2.91066696]
["bitfinex","SOLUSD",1771104891891,1.01637453,87.771,87.742,0.04086932]
["bitfinex","SOLUSD",1771104892389,1.01637453,87.771,87.75,2.91066696]
["bitfinex","SOLUSD",1771104892593,1.01637453,87.771,87.751,0.03968684]
["bitfinex","SOLUSD",1771104894108,1.01637453,87.776,87.752,0.03850165]
["bitfinex","SOLUSD",1771104896706,1.01637453,87.778,87.761,0.03493058]
["bitfinex","SOLUSD",1771104896907,1.01637453,87.778,87.728,104.35372277]
["bitfinex","SOLUSD",1771104896908,1.01637453,87.768,87.685,1.03383982]
["bitfinex","SOLUSD",1771104897207,2.91066696,87.72,87.685,1.03383982]
["bitfinex","SOLUSD",1771104897404,0.02096088,87.718,87.685,1.03383982]
["bitfinex","SOLUSD",1771104897787,30.0,87.712,87.685,1.03383982]
["bitfinex","SOLUSD",1771104898007,0.02096088,87.711,87.685,1.03383982]
["bitfinex","SOLUSD",1771104898206,0.02096088,87.711,87.68,0.1]
["bitfinex","SOLUSD",1771104898392,0.02096088,87.709,87.68,0.1]
["bitfinex","SOLUSD",1771104898591,0.02096088,87.709,87.681,1.03383982]
["bitfinex","SOLUSD",1771104898790,25.86225496,87.712,87.7,2.91066696]
["bitfinex","SOLUSD",1771104899007,1.03503269,87.749,87.704,5.39505546]
["bitfinex","SOLUSD",1771104899302,1.03503269,87.749,87.73,2.91066696]
["bitfinex","SOLUSD",1771104899510,1.03503269,87.756,87.74,2.91066696]
["bitfinex","SOLUSD",1771104899705,1.03503269,87.749,87.706,0.05881063]
["bitfinex","SOLUSD",1771104900090,1.03503269,87.739,87.705,15.9]
["bitfinex","SOLUSD",1771104900293,1.03503269,87.739,87.697,0.05881063]
["bitfinex","SOLUSD",1771104900488,11.39757003,87.738,87.697,0.05881063]
["bitfinex","SOLUSD",1771104900695,1.03503269,87.737,87.697,0.05881063]
["bitfinex","SOLUSD",1771104901109,1.03503269,87.744,87.701,0.0574449]
["bitfinex","SOLUSD",1771104902907,2.91066696,87.74,87.701,0.0574449]
["bitfinex","SOLUSD",1771104903209,1.03503269,87.739,87.701,0.0574449]
["bitfinex","SOLUSD",1771104904608,1.03503269,87.739,87.691,11.40367882]
["bitfinex","SOLUSD",1771104904810,1.03503269,87.699,87.683,7.39256285]
["bitfinex","SOLUSD",1771104905008,1.03503269,87.699,87.663,11.4072766]
["bitfinex","SOLUSD",1771104905009,2.91066696,87.69,87.665,11.40706097]
["bitfinex","SOLUSD",1771104905310,2.91066696,87.69,87.666,1.06225501]
["bitfinex","SOLUSD",1771104905513,2.91066696,87.7,87.666,1.06225501]
["bitfinex","SOLUSD",1771104906099,2.91066696,87.69,87.666,1.06225501]
["bitfinex","SOLUSD",1771104906920,57.18,87.707,87.621,1.06225501]
["bitfinex","SOLUSD",1771104907096,2.91066696,87.63,87.601,1.06225501]
["bitfinex","SOLUSD",1771104907294,2.91066696,87.63,87.54,45.69299476]
["bitfinex","SOLUSD",1771104907295,2.91066696,87.62,87.589,1.06225501]
["bitfinex","SOLUSD",1771104907496,2.91066696,87.62,87.548,61.58877011]
["bitfinex","SOLUSD",1771104907497,2.91066696,87.61,87.586,1.06225501]
["bitfinex","SOLUSD",1771104907695,15.9,87.637,87.549,11.42217501]
["bitfinex","SOLUSD",1771104907696,2.91066696,87.6,87.549,11.42217501]
["bitfinex","SOLUSD",1771104907897,2.91066696,87.58,87.549,11.42217501]
["bitfinex","SOLUSD",1771104908097,1.01552143,87.559,87.491,0.10919494]
["bitfinex","SOLUSD",1771104908323,15.9,87.558,87.491,11.53890507]
["bitfinex","SOLUSD",1771104908491,0.03436866,87.548,87.491,40.11327271]
["bitfinex","SOLUSD",1771104908914,15.9,87.555,87.5,2.91066696]
["bitfinex","SOLUSD",1771104909102,2.91066696,87.55,87.501,11.42844081]
["bitfinex","SOLUSD",1771104909306,2.91066696,87.55,87.501,39.99954285]
["bitfinex","SOLUSD",1771104909496,2.91066696,87.56,87.51,2.91066696]
["bitfinex","SOLUSD",1771104909694,57.24,87.564,87.511,1.06896792]
["bitfinex","SOLUSD",1771104910116,2.91066696,87.57,87.511,1.06896792]
["bitfinex","SOLUSD",1771104910316,2.91066696,87.56,87.511,1.06896792]
["bitfinex","SOLUSD",1771104910624,2.91066696,87.54,87.5,1.06896792]
["bitfinex","SOLUSD",1771104910799,2.91066696,87.55,87.501,1.06896792]
["bitfinex","SOLUSD",1771104911000,48.14,87.565,87.523,1.06896792]
["bitfinex","SOLUSD",1771104911220,2.91066696,87.55,87.523,1.06896792]
["bitfinex","SOLUSD",1771104911600,0.06739571,87.55,87.523,1.06896792]
["bitfinex","SOLUSD",1771104911800,0.06739571,87.559,87.523,1.06896792]
["bitfinex","SOLUSD",1771104912306,2.91066696,87.55,87.523,1.06896792]
["bitfinex","SOLUSD",1771104913199,0.06739571,87.551,87.523,1.06896792]
["bitfinex","SOLUSD",1771104913718,0.06739571,87.551,87.524,11.42543759]
["bitfinex","SOLUSD",1771104915721,0.06739571,87.551,87.513,1.07478708]
["bitfinex","SOLUSD",1771104916821,0.15979519,87.56,87.521,1.07478708]
["bitfinex","SOLUSD",1771104918123,0.15979519,87.56,87.522,12.50048576]
["bitfinex","SOLUSD",1771104918314,0.1741968,87.559,87.51,1.07478708]
["bitfinex","SOLUSD",1771104918515,0.1741968,87.549,87.512,1.07478708]
["bitfinex","SOLUSD",1771104919119,0.18841512,87.561,87.512,1.07478708]
["bitfinex","SOLUSD",1771104919319,0.18841512,87.56,87.521,1.07478708]
["bitfinex","SOLUSD",1771104919814,28.54501295,87.581,87.52,2.91066696]
["bitfinex","SOLUSD",1771104919815,0.20244773,87.571,87.531,1.07478708]
["bitfinex","SOLUSD",1771104920018,0.20244773,87.569,87.531,1.07478708]
["bitfinex","SOLUSD",1771104920220,0.20244773,87.569,87.533,1.07478708]
["bitfinex","SOLUSD",1771104921809,0.22998675,87.559,87.511,1.07478708]
["bitfinex","SOLUSD",1771104922012,0.22998675,87.549,87.511,1.07478708]
["bitfinex","SOLUSD",1771104922408,0.22998675,87.549,87.512,11.42700429]
["bitfinex","SOLUSD",1771104922734,0.24349428,87.559,87.521,1.07478708]
["bitfinex","SOLUSD",1771104923503,2.91066696,87.57,87.521,1.07478708]
["bitfinex","SOLUSD",1771104923733,0.25682326,87.579,87.541,1.07478708]
["bitfinex","SOLUSD",1771104924835,0.25682326,87.579,87.543,1.07478708]
["bitfinex","SOLUSD",1771104925130,0.26998217,87.585,87.543,1.07478708]
["bitfinex","SOLUSD",1771104925512,0.26998217,87.585,87.551,1.07478708]
["bitfinex","SOLUSD",1771104925920,57.2,87.591,87.561,1.07478708]
["bitfinex","SOLUSD",1771104926704,57.2,87.591,87.57,14.34324965]
["bitfinex","SOLUSD",1771104926902,0.28294401,87.602,87.571,1.07478708]
["bitfinex","SOLUSD",1771104927108,0.29574046,87.611,87.581,1.07478708]
["bitfinex","SOLUSD",1771104927322,0.29574046,87.611,87.59,2.92386616]
["bitfinex","SOLUSD",1771104928517,0.32090046,87.62,87.6,2.92386616]
["bitfinex","SOLUSD",1771104928722,0.32090046,87.629,87.61,2.92386616]
["bitfinex","SOLUSD",1771104929029,0.32090046,87.629,87.61,7.30023361]
["bitfinex","SOLUSD",1771104929235,0.32090046,87.646,87.62,7.30023361]
["bitfinex","SOLUSD",1771104929415,0.32090046,87.646,87.61,7.30023361]
["bitfinex","SOLUSD",1771104930508,0.32090046,87.646,87.62,7.30023361]
["bitfinex","SOLUSD",1771104930710,0.34538832,87.655,87.63,7.30023361]
["bitfinex","SOLUSD",1771104931710,0.34538832,87.655,87.621,11.41278917]
["bitfinex","SOLUSD",1771104931909,0.34538832,87.655,87.63,7.30023361]
["bitfinex","SOLUSD",1771104932129,0.34538832,87.655,87.623,1.07478708]
["bitfinex","SOLUSD",1771104932329,0.34538832,87.655,87.63,7.30023361]
["bitfinex","SOLUSD",1771104932635,0.34538832,87.655,87.64,7.30023361]
["bitfinex","SOLUSD",1771104932814,0.34538832,87.655,87.63,7.30023361]
["bitfinex","SOLUSD",1771104933224,0.34538832,87.655,87.64,7.30023361]
["bitfinex","SOLUSD",1771104933621,0.34538832,87.655,87.624,11.41239842]
["bitfinex","SOLUSD",1771104934116,0.34538832,87.655,87.63,7.30023361]
["bitfinex","SOLUSD",1771104934434,0.4183356,87.663,87.631,1.07478708]
["bitfinex","SOLUSD",1771104934618,0.4183356,87.663,87.65,7.30023361]
["bitfinex","SOLUSD",1771104935537,0.44108653,87.661,87.64,7.30023361]
["bitfinex","SOLUSD",1771104935718,0.44108653,87.661,87.63,7.30023361]
["bitfinex","SOLUSD",1771104936228,0.44108653,87.661,87.62,7.30023361]
["bitfinex","SOLUSD",1771104937131,0.44108653,87.661,87.605,1.28951112]
["bitfinex","SOLUSD",1771104937132,7.30023361,87.65,87.602,11.41513535]
["bitfinex","SOLUSD",1771104937346,7.30023361,87.65,87.6,7.30023361]
["bitfinex","SOLUSD",1771104937347,57.24,87.649,87.6,7.30023361]
["bitfinex","SOLUSD",1771104937636,57.24,87.649,87.588,28.54266017]
["bitfinex","SOLUSD",1771104937637,0.02588689,87.639,87.59,7.30023361]
["bitfinex","SOLUSD",1771104938416,0.02588689,87.639,87.59,8.58974473]
["bitfinex","SOLUSD",1771104938641,0.03708054,87.638,87.591,1.28951112]
["bitfinex","SOLUSD",1771104939030,0.03708054,87.637,87.593,1.28951112]
["bitfinex","SOLUSD",1771104939231,57.26,87.636,87.593,1.28951112]
["bitfinex","SOLUSD",1771104939533,0.03708054,87.635,87.593,1.28951112]
["bitfinex","SOLUSD",1771104939738,0.04812586,87.633,87.593,1.28951112]
["bitfinex","SOLUSD",1771104940238,57.26,87.632,87.593,1.28951112]
["bitfinex","SOLUSD",1771104940438,0.06098735,87.631,87.593,1.28951112]
["bitfinex","SOLUSD",1771104940645,0.07175686,87.63,87.593,1.28951112]
["bitfinex","SOLUSD",1771104941226,0.07175686,87.63,87.601,1.30876455]
["bitfinex","SOLUSD",1771104944825,0.12534091,87.619,87.559,1.29292852]
["bitfinex","SOLUSD",1771104945143,0.12534091,87.617,87.57,7.30023361]
["bitfinex","SOLUSD",1771104945346,0.12534091,87.609,87.561,1.29292852]
["bitfinex","SOLUSD",1771104946133,0.13524551,87.607,87.561,1.29292852]
["bitfinex","SOLUSD",1771104946547,0.14503524,87.606,87.562,11.4204792]
["bitfinex","SOLUSD",1771104946746,30.0,87.609,87.581,1.29292852]
["bitfinex","SOLUSD",1771104947045,0.14503524,87.616,87.581,1.29292852]
["bitfinex","SOLUSD",1771104949646,0.14503524,87.616,87.582,11.41787125]
["bitfinex","SOLUSD",1771104950848,0.14503524,87.616,87.583,1.29292852]
["bitfinex","SOLUSD",1771104951536,53.03204595,87.624,87.585,1.29292852]
["bitfinex","SOLUSD",1771104951738,0.19204595,87.623,87.585,1.29292852]
["bitfinex","SOLUSD",1771104952131,7.30023361,87.62,87.585,1.29292852]
["bitfinex","SOLUSD",1771104952335,0.19204595,87.619,87.585,1.29292852]
["bitfinex","SOLUSD",1771104953454,7.30023361,87.59,87.553,1.29292852]
["bitfinex","SOLUSD",1771104953748,0.20997564,87.589,87.555,1.29292852]
["bitfinex","SOLUSD",1771104954454,0.20997564,87.579,87.555,1.29292852]
["bitfinex","SOLUSD",1771104954758,0.20997564,87.579,87.523,4.61729252]
["bitfinex","SOLUSD",1771104954759,7.30023361,87.57,87.52,1.39890394]
["bitfinex","SOLUSD",1771104954940,7.30023361,87.54,87.52,1.39890394]
["bitfinex","SOLUSD",1771104955142,30.0,87.577,87.502,12.82716121]
["bitfinex","SOLUSD",1771104955143,7.30023361,87.53,87.502,12.82716121]
["bitfinex","SOLUSD",1771104955347,22.7,87.548,87.503,1.39890394]
["bitfinex","SOLUSD",1771104955650,22.7,87.548,87.511,1.39890394]
["bitfinex","SOLUSD",1771104956444,0.09364392,87.554,87.511,1.39890394]
["bitfinex","SOLUSD",1771104958745,0.11877192,87.563,87.512,39.99451503]
["bitfinex","SOLUSD",1771104958954,57.28,87.566,87.521,1.39890394]
["bitfinex","SOLUSD",1771104959140,0.11877192,87.565,87.521,1.39890394]
["bitfinex","SOLUSD",1771104960430,57.28,87.566,87.531,1.39890394]
["bitfinex","SOLUSD",1771104960740,57.28,87.566,87.532,39.98537677]
["bitfinex","SOLUSD",1771104961055,0.12692706,87.574,87.533,1.39890394]
["bitfinex","SOLUSD",1771104961630,0.12692706,87.574,87.541,1.39890394]
["bitfinex","SOLUSD",1771104961831,57.46287341,87.583,87.541,1.39890394]
["bitfinex","SOLUSD",1771104962053,57.46287341,87.583,87.54,7.30023361]
["bitfinex","SOLUSD",1771104962054,0.14287341,87.591,87.551,1.39890394]
["bitfinex","SOLUSD",1771104962430,0.14287341,87.589,87.551,1.39890394]
["bitfinex","SOLUSD",1771104963156,0.14287341,87.589,87.553,1.39890394]
["bitfinex","SOLUSD",1771104964235,57.32,87.594,87.561,1.39890394]
["bitfinex","SOLUSD",1771104965738,64.64260862,87.609,87.571,1.39890394]
["bitfinex","SOLUSD",1771104965953,11.41448269,87.608,87.571,1.39890394]
["bitfinex","SOLUSD",1771104966537,11.41448269,87.608,87.573,1.39890394]
["bitfinex","SOLUSD",1771104967645,0.17347457,87.614,87.573,1.39890394]
["bitfinex","SOLUSD",1771104968434,0.17347457,87.614,87.575,1.39890394]
["bitfinex","SOLUSD",1771104969457,0.17347457,87.614,87.576,11.41865351]
["bitfinex","SOLUSD",1771104969653,0.17347457,87.614,87.577,1.39890394]
["bitfinex","SOLUSD",1771104970758,57.38,87.617,87.581,1.39890394]
["bitfinex","SOLUSD",1771104971256,0.20937848,87.615,87.576,39.96528729]
["bitfinex","SOLUSD",1771104971459,0.20937848,87.609,87.576,11.41865351]
["bitfinex","SOLUSD",1771104971838,11.41448269,87.608,87.576,11.41865351]
["bitfinex","SOLUSD",1771104972045,0.21626535,87.607,87.576,11.41865351]
["bitfinex","SOLUSD",1771104973249,0.23018908,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1771104974640,0.24027304,87.597,87.562,11.4204792]
["bitfinex","SOLUSD",1771104975560,30.0,87.577,87.562,11.4204792]
["bitfinex","SOLUSD",1771104976759,30.0,87.577,87.552,11.42178362]
["bitfinex","SOLUSD",1771104976968,0.25005581,87.569,87.521,1.39890394]
["bitfinex","SOLUSD",1771104977155,0.25005581,87.569,87.514,11.42674314]
["bitfinex","SOLUSD",1771104977156,30.0,87.565,87.531,1.39890394]
["bitfinex","SOLUSD",1771104978051,30.0,87.565,87.541,1.39890394]
["bitfinex","SOLUSD",1771104978363,0.25483649,87.584,87.541,1.37463677]
["bitfinex","SOLUSD",1771104978759,0.25483649,87.584,87.529,47.04]
["bitfinex","SOLUSD",1771104978760,1.40664105,87.591,87.552,11.42178362]
["bitfinex","SOLUSD",1771104979060,1.40664105,87.579,87.552,11.42178362]
["bitfinex","SOLUSD",1771104980256,1.40664105,87.579,87.542,11.42308834]
["bitfinex","SOLUSD",1771104980455,1.40664105,87.579,87.542,12.79772511]
["bitfinex","SOLUSD",1771104980661,1.40664105,87.579,87.543,1.37463677]
["bitfinex","SOLUSD",1771104980863,30.0,87.564,87.542,11.42308834]
["bitfinex","SOLUSD",1771104981064,1.40664105,87.563,87.542,11.42308834]
["bitfinex","SOLUSD",1771104981390,1.40664105,87.559,87.515,1.37463677]
["bitfinex","SOLUSD",1771104982370,1.40664105,87.557,87.517,1.37463677]
["bitfinex","SOLUSD",1771104983771,11.42042071,87.563,87.521,1.47077714]
["bitfinex","SOLUSD",1771104984568,11.42042071,87.563,87.523,1.47077714]
["bitfinex","SOLUSD",1771104984569,12.88982841,87.563,87.523,1.47077714]
["bitfinex","SOLUSD",1771104984866,1.4694077,87.562,87.523,1.47077714]
["bitfinex","SOLUSD",1771104986052,30.0,87.564,87.523,1.47077714]
["bitfinex","SOLUSD",1771104986671,30.0,87.564,87.531,1.47077714]
["bitfinex","SOLUSD",1771104987175,1.4694077,87.563,87.531,1.47077714]
["bitfinex","SOLUSD",1771104989058,1.4694077,87.563,87.532,11.42439336]
["bitfinex","SOLUSD",1771104989260,1.4694077,87.563,87.533,1.47077714]
["bitfinex","SOLUSD",1771104990275,1.4694077,87.563,87.512,46.96]
["bitfinex","SOLUSD",1771104990276,1.4694077,87.559,87.517,1.47077714]
["bitfinex","SOLUSD",1771104990455,1.4694077,87.549,87.518,11.4261463]
["bitfinex","SOLUSD",1771104991279,30.0,87.564,87.502,1.47077714]
["bitfinex","SOLUSD",1771104991280,7.31400815,87.54,87.502,1.47077714]
["bitfinex","SOLUSD",1771104991465,11.42230547,87.548,87.504,1.47077714]
["bitfinex","SOLUSD",1771104991466,1.4694077,87.539,87.504,1.47077714]
["bitfinex","SOLUSD",1771104991664,30.0,87.564,87.521,1.47077714]
["bitfinex","SOLUSD",1771104991665,1.4694077,87.554,87.521,1.47077714]
["bitfinex","SOLUSD",1771104991854,1.4694077,87.554,87.531,1.47077714]
["bitfinex","SOLUSD",1771104992061,30.0,87.564,87.531,1.47077714]
["bitfinex","SOLUSD",1771104992957,11.42034877,87.563,87.531,1.47077714]
["bitfinex","SOLUSD",1771104993387,11.42034877,87.563,87.533,1.47077714]
["bitfinex","SOLUSD",1771104993553,30.0,87.564,87.533,1.47077714]
["bitfinex","SOLUSD",1771104995477,30.0,87.564,87.542,1.47077714]
["bitfinex","SOLUSD",1771104995478,26.81574288,87.564,87.542,1.47077714]
["bitfinex","SOLUSD",1771104995781,25.53747819,87.564,87.543,1.27827354]
["bitfinex","SOLUSD",1771104996078,1.5943201,87.579,87.543,1.27827354]
["bitfinex","SOLUSD",1771104996267,1.5943201,87.579,87.54,7.31400815]
["bitfinex","SOLUSD",1771104996268,1.5943201,87.579,87.55,7.31400815]
["bitfinex","SOLUSD",1771104996583,1.5943201,87.579,87.551,0.04530766]
["bitfinex","SOLUSD",1771104996762,1.5943201,87.587,87.551,0.04530766]
["bitfinex","SOLUSD",1771104996963,1.5943201,87.587,87.56,7.31400815]
["bitfinex","SOLUSD",1771104997360,1.5943201,87.587,87.551,0.04530766]
["bitfinex","SOLUSD",1771104999987,1.5943201,87.587,87.551,11.46722174]
["bitfinex","SOLUSD",1771105000976,1.5943201,87.587,87.552,0.08403474]
["bitfinex","SOLUSD",1771105003188,1.5943201,87.587,87.56,7.31400815]
["bitfinex","SOLUSD",1771105004467,1.5943201,87.587,87.558,0.10685321]
["bitfinex","SOLUSD",1771105006685,57.54,87.594,87.57,0.13321228]
["bitfinex","SOLUSD",1771105006895,1.5943201,87.595,87.57,0.13321228]
["bitfinex","SOLUSD",1771105007867,1.5943201,87.609,87.561,11.42060963]
["bitfinex","SOLUSD",1771105008070,1.5943201,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1771105009587,1.5943201,87.589,87.549,28.70708144]
["bitfinex","SOLUSD",1771105009889,1.5943201,87.589,87.55,0.15196547]
["bitfinex","SOLUSD",1771105010683,1.5943201,87.589,87.551,0.15806821]
["bitfinex","SOLUSD",1771105010896,1.5943201,87.589,87.552,0.15806821]
["bitfinex","SOLUSD",1771105011791,1.5943201,87.589,87.56,7.30864728]
["bitfinex","SOLUSD",1771105014376,1.5943201,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1771105015888,1.5943201,87.589,87.561,11.60780203]
["bitfinex","SOLUSD",1771105016798,1.5943201,87.589,87.562,0.19276807]
["bitfinex","SOLUSD",1771105017291,1.5943201,87.589,87.57,7.30864728]
["bitfinex","SOLUSD",1771105017489,1.5943201,87.595,87.57,7.30864728]
["bitfinex","SOLUSD",1771105018073,1.5943201,87.602,87.571,11.41930547]
["bitfinex","SOLUSD",1771105020774,1.5943201,87.6,87.571,11.41930547]
["bitfinex","SOLUSD",1771105023693,1.5943201,87.598,87.571,11.41930547]
["bitfinex","SOLUSD",1771105027105,1.5943201,87.596,87.571,11.41930547]
["bitfinex","SOLUSD",1771105031199,1.5943201,87.596,87.573,11.41904468]
["bitfinex","SOLUSD",1771105032180,32.6343201,87.605,87.574,0.26712473]
["bitfinex","SOLUSD",1771105032381,11.41500388,87.604,87.58,7.57577201]
["bitfinex","SOLUSD",1771105032600,1.5943201,87.603,87.58,7.30864728]
["bitfinex","SOLUSD",1771105032803,1.5943201,87.603,87.56,7.30864728]
["bitfinex","SOLUSD",1771105033001,1.62582054,87.601,87.56,42.89559568]
["bitfinex","SOLUSD",1771105035211,39.95433789,87.6,87.56,14.34374553]
["bitfinex","SOLUSD",1771105035405,1.62582054,87.599,87.56,14.34374553]
["bitfinex","SOLUSD",1771105036789,1.62582054,87.597,87.555,11.42139226]
["bitfinex","SOLUSD",1771105038097,1.62582054,87.595,87.555,11.42139226]
["bitfinex","SOLUSD",1771105040920,1.62582054,87.593,87.555,11.42139226]
["bitfinex","SOLUSD",1771105041294,1.62582054,87.593,87.555,11.70713077]
["bitfinex","SOLUSD",1771105041613,1.62582054,87.593,87.561,0.28697531]
["bitfinex","SOLUSD",1771105041989,25.85,87.577,87.561,0.28697531]
["bitfinex","SOLUSD",1771105043931,25.85,87.577,87.562,11.4204792]
["bitfinex","SOLUSD",1771105046013,25.85,87.577,87.563,0.29147318]
["bitfinex","SOLUSD",1771105046820,25.85,87.577,87.556,0.29254391]
["bitfinex","SOLUSD",1771105047704,1.62582054,87.576,87.555,11.42139226]
["bitfinex","SOLUSD",1771105050927,25.85,87.577,87.556,0.29655855]
["bitfinex","SOLUSD",1771105052915,25.85,87.577,87.558,0.29839414]
["bitfinex","SOLUSD",1771105056731,25.85,87.577,87.559,11.42087049]
["bitfinex","SOLUSD",1771105057709,1.62582054,87.576,87.559,11.42087049]
["bitfinex","SOLUSD",1771105059130,1.62582054,87.576,87.555,11.42139226]
["bitfinex","SOLUSD",1771105060006,1.62582054,87.576,87.555,11.72787469]
["bitfinex","SOLUSD",1771105060210,1.62582054,87.576,87.557,11.42113137]
["bitfinex","SOLUSD",1771105061732,25.85,87.577,87.56,0.30875498]
["bitfinex","SOLUSD",1771105065332,27.54929082,87.577,87.561,11.42060963]
["bitfinex","SOLUSD",1771105066333,1.69929082,87.576,87.561,11.42060963]
["bitfinex","SOLUSD",1771105068023,1.69929082,87.576,87.556,11.42126182]
["bitfinex","SOLUSD",1771105068530,1.69929082,87.576,87.54,2.92306228]
["bitfinex","SOLUSD",1771105068531,1.69929082,87.569,87.521,0.32480145]
["bitfinex","SOLUSD",1771105068963,1.69929082,87.559,87.521,0.32480145]
["bitfinex","SOLUSD",1771105073256,1.69929082,87.559,87.523,0.33558448]
["bitfinex","SOLUSD",1771105074259,1.69929082,87.559,87.531,0.33764229]
["bitfinex","SOLUSD",1771105074433,1.69929082,87.559,87.524,39.98903157]
["bitfinex","SOLUSD",1771105074434,1.69929082,87.559,87.526,0.33764229]
["bitfinex","SOLUSD",1771105074834,1.69929082,87.557,87.526,0.33764229]
["bitfinex","SOLUSD",1771105075035,1.69929082,87.557,87.524,39.98903157]
["bitfinex","SOLUSD",1771105076238,1.69929082,87.557,87.527,0.34173445]
["bitfinex","SOLUSD",1771105076636,1.69929082,87.557,87.526,11.26691096]
["bitfinex","SOLUSD",1771105079353,1.69929082,87.557,87.524,28.56359398]
["bitfinex","SOLUSD",1771105079931,2.92306228,87.55,87.521,11.42582922]
["bitfinex","SOLUSD",1771105080133,1.76518732,87.539,87.495,1.68084091]
["bitfinex","SOLUSD",1771105080353,1.69929082,87.529,87.496,49.48084091]
["bitfinex","SOLUSD",1771105081255,1.69929082,87.529,87.5,28.57117783]
["bitfinex","SOLUSD",1771105084559,1.69929082,87.527,87.497,11.42896327]
["bitfinex","SOLUSD",1771105086053,1.69929082,87.527,87.493,1.68084091]
["bitfinex","SOLUSD",1771105088565,1.69929082,87.527,87.495,1.68084091]
["bitfinex","SOLUSD",1771105090373,1.69929082,87.527,87.497,1.68084091]
["bitfinex","SOLUSD",1771105090872,1.69929082,87.527,87.501,1.68084091]
["bitfinex","SOLUSD",1771105091963,1.69929082,87.519,87.491,11.53890448]
["bitfinex","SOLUSD",1771105092548,1.65898692,87.499,87.471,1.68084091]
["bitfinex","SOLUSD",1771105092748,1.65898692,87.517,87.481,1.68084091]
["bitfinex","SOLUSD",1771105092966,1.65898692,87.517,87.474,16.86]
["bitfinex","SOLUSD",1771105093142,1.66372043,87.509,87.474,16.86]
["bitfinex","SOLUSD",1771105093345,1.66372043,87.509,87.472,1.75407299]
["bitfinex","SOLUSD",1771105093346,1.56372043,87.479,87.46,0.1]
["bitfinex","SOLUSD",1771105093547,1.56372043,87.479,87.455,19.28751419]
["bitfinex","SOLUSD",1771105093774,2.92306228,87.47,87.434,13.2329158]
["bitfinex","SOLUSD",1771105094066,2.92306228,87.47,87.42,2.92306228]
["bitfinex","SOLUSD",1771105094067,2.92306228,87.46,87.42,1.79571746]
["bitfinex","SOLUSD",1771105094465,1.72884108,87.459,87.419,10.73487828]
["bitfinex","SOLUSD",1771105094648,2.92306228,87.45,87.411,40.04072713]
["bitfinex","SOLUSD",1771105094848,1.72884108,87.449,87.411,40.04072713]
["bitfinex","SOLUSD",1771105096367,1.72884108,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1771105097248,1.72884108,87.429,87.411,11.44020775]
["bitfinex","SOLUSD",1771105097871,1.72884108,87.429,87.38,2.92306228]
["bitfinex","SOLUSD",1771105097872,5.84612456,87.42,87.308,1.8011427]
["bitfinex","SOLUSD",1771105098059,10.52973212,87.428,87.331,1.8011427]
["bitfinex","SOLUSD",1771105098369,4.61729252,87.435,87.351,1.8011427]
["bitfinex","SOLUSD",1771105098370,2.92306228,87.4,87.351,1.8011427]
["bitfinex","SOLUSD",1771105098568,2.92306228,87.38,87.344,1.8011427]
["bitfinex","SOLUSD",1771105098771,5.36086188,87.436,87.261,9.11928999]
["bitfinex","SOLUSD",1771105098772,0.02633392,87.369,87.314,1.8011427]
["bitfinex","SOLUSD",1771105098989,0.02633392,87.369,87.329,1.8011427]
["bitfinex","SOLUSD",1771105099270,0.02633392,87.358,87.328,11.45108098]
["bitfinex","SOLUSD",1771105099467,0.02633392,87.358,87.329,1.8011427]
["bitfinex","SOLUSD",1771105099670,11.44020775,87.411,87.341,1.81430966]
["bitfinex","SOLUSD",1771105099875,2.92306228,87.39,87.341,1.81430966]
["bitfinex","SOLUSD",1771105100173,2.92306228,87.41,87.361,1.81430966]
["bitfinex","SOLUSD",1771105100468,2.92306228,87.39,87.352,1.81430966]
["bitfinex","SOLUSD",1771105100857,2.92306228,87.39,87.354,1.81430966]
["bitfinex","SOLUSD",1771105101270,2.92306228,87.4,87.354,1.81430966]
["bitfinex","SOLUSD",1771105101452,14.04157885,87.412,87.354,1.81430966]
["bitfinex","SOLUSD",1771105101766,0.02463276,87.409,87.361,1.81430966]
["bitfinex","SOLUSD",1771105102361,0.02463276,87.409,87.37,4.73737194]
["bitfinex","SOLUSD",1771105102670,0.02463276,87.409,87.371,1.81430966]
["bitfinex","SOLUSD",1771105102866,0.02463276,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1771105103768,0.02463276,87.409,87.381,40.05447408]
["bitfinex","SOLUSD",1771105104677,0.02463276,87.409,87.39,2.92306228]
["bitfinex","SOLUSD",1771105104861,0.02463276,87.409,87.391,11.44282592]
["bitfinex","SOLUSD",1771105105055,0.04829803,87.431,87.401,1.81430966]
["bitfinex","SOLUSD",1771105105477,0.04829803,87.442,87.41,2.92306228]
["bitfinex","SOLUSD",1771105105656,0.04829803,87.442,87.42,2.92306228]
["bitfinex","SOLUSD",1771105106058,10.65240374,87.451,87.43,2.92306228]
["bitfinex","SOLUSD",1771105106264,10.65240374,87.451,87.422,1.81430966]
["bitfinex","SOLUSD",1771105106561,10.65240374,87.451,87.43,2.92306228]
["bitfinex","SOLUSD",1771105106973,10.65240374,87.451,87.431,11.43759078]
["bitfinex","SOLUSD",1771105109571,0.0786541,87.45,87.41,7.33034338]
["bitfinex","SOLUSD",1771105109875,0.086029,87.449,87.421,1.81430966]
["bitfinex","SOLUSD",1771105110578,10.65240374,87.451,87.421,1.81430966]
["bitfinex","SOLUSD",1771105110980,10.65240374,87.451,87.377,143.05824184]
["bitfinex","SOLUSD",1771105110981,0.09331689,87.45,87.412,1.81430966]
["bitfinex","SOLUSD",1771105111585,0.09331689,87.45,87.42,7.33034338]
["bitfinex","SOLUSD",1771105111786,0.09331689,87.45,87.43,7.33034338]
["bitfinex","SOLUSD",1771105112488,0.09331689,87.45,87.42,7.33034338]
["bitfinex","SOLUSD",1771105114080,0.09331689,87.45,87.43,7.33034338]
["bitfinex","SOLUSD",1771105114464,0.09331689,87.45,87.421,11.43889912]
["bitfinex","SOLUSD",1771105115472,0.09331689,87.45,87.43,7.33034338]
["bitfinex","SOLUSD",1771105117080,0.09331689,87.45,87.42,7.33034338]
["bitfinex","SOLUSD",1771105117477,0.09331689,87.45,87.416,1.86455206]
["bitfinex","SOLUSD",1771105117478,0.09331689,87.45,87.43,18.7680567]
["bitfinex","SOLUSD",1771105117689,0.09331689,87.45,87.421,1.86455206]
["bitfinex","SOLUSD",1771105117690,30.0,87.431,87.343,1.86455206]
["bitfinex","SOLUSD",1771105117892,0.0419148,87.409,87.36,7.33034338]
["bitfinex","SOLUSD",1771105118073,0.0419148,87.399,87.352,1.86455206]
["bitfinex","SOLUSD",1771105118273,0.0419148,87.397,87.36,7.33034338]
["bitfinex","SOLUSD",1771105118488,57.0,87.398,87.37,7.33034338]
["bitfinex","SOLUSD",1771105118683,57.0,87.398,87.37,9.19489544]
["bitfinex","SOLUSD",1771105119007,30.0,87.397,87.38,7.33034338]
["bitfinex","SOLUSD",1771105119196,57.0,87.398,87.38,7.33034338]
["bitfinex","SOLUSD",1771105119394,57.0,87.398,87.37,7.33034338]
["bitfinex","SOLUSD",1771105119598,57.0,87.398,87.38,7.33034338]
["bitfinex","SOLUSD",1771105120194,0.05525304,87.408,87.371,40.05905849]
["bitfinex","SOLUSD",1771105120590,0.05525304,87.408,87.38,7.33034338]
["bitfinex","SOLUSD",1771105121878,0.05525304,87.408,87.381,11.44413545]
["bitfinex","SOLUSD",1771105123285,0.08726735,87.415,87.381,11.44413545]
["bitfinex","SOLUSD",1771105125602,0.10560237,87.413,87.381,11.44413545]
["bitfinex","SOLUSD",1771105126498,0.10560237,87.413,87.381,13.30868751]
["bitfinex","SOLUSD",1771105126699,56.98,87.414,87.391,1.86455206]
["bitfinex","SOLUSD",1771105127197,0.11157507,87.421,87.391,1.86455206]
["bitfinex","SOLUSD",1771105127501,0.11157507,87.432,87.402,11.44138578]
["bitfinex","SOLUSD",1771105128304,0.11157507,87.432,87.402,13.30593784]
["bitfinex","SOLUSD",1771105129023,0.11157507,87.432,87.402,12.80593784]
["bitfinex","SOLUSD",1771105129999,0.11157507,87.432,87.402,1.86455206]
["bitfinex","SOLUSD",1771105130201,0.11157507,87.432,87.403,11.44125487]
["bitfinex","SOLUSD",1771105132492,0.11157507,87.432,87.395,1.86455206]
["bitfinex","SOLUSD",1771105134804,0.11157507,87.432,87.397,1.86455206]
["bitfinex","SOLUSD",1771105136797,0.11157507,87.432,87.393,28.60634154]
["bitfinex","SOLUSD",1771105136995,11.43706753,87.435,87.394,1.86455206]
["bitfinex","SOLUSD",1771105137181,0.16756039,87.434,87.394,1.86455206]
["bitfinex","SOLUSD",1771105139085,0.16756039,87.434,87.396,1.86455206]
["bitfinex","SOLUSD",1771105139285,0.17800625,87.432,87.396,1.86455206]
["bitfinex","SOLUSD",1771105139899,0.79699999,87.442,87.42,2.93458391]
["bitfinex","SOLUSD",1771105140106,56.94,87.452,87.421,1.86455206]
["bitfinex","SOLUSD",1771105140281,0.18316312,87.466,87.421,1.86455206]
["bitfinex","SOLUSD",1771105140485,7.24809994,87.483,87.4,2.93458391]
["bitfinex","SOLUSD",1771105140486,0.18822451,87.475,87.441,1.86455206]
["bitfinex","SOLUSD",1771105140683,20.02,87.477,87.441,1.86455206]
["bitfinex","SOLUSD",1771105140883,20.02,87.477,87.451,1.86455206]
["bitfinex","SOLUSD",1771105141198,0.18822451,87.494,87.463,1.86455206]
["bitfinex","SOLUSD",1771105141784,0.19320446,87.521,87.481,1.86455206]
["bitfinex","SOLUSD",1771105141989,0.19320446,87.509,87.468,1.86455206]
["bitfinex","SOLUSD",1771105143015,2.93458391,87.49,87.462,11.43353685]
["bitfinex","SOLUSD",1771105143218,0.1981292,87.498,87.463,1.86455206]
["bitfinex","SOLUSD",1771105144508,56.94,87.499,87.465,1.86455206]
["bitfinex","SOLUSD",1771105144701,56.94,87.499,87.471,1.86455206]
["bitfinex","SOLUSD",1771105145293,2.93458391,87.52,87.481,1.86455206]
["bitfinex","SOLUSD",1771105145493,0.20787288,87.518,87.481,1.86455206]
["bitfinex","SOLUSD",1771105146293,0.20787288,87.518,87.482,1.86455206]
["bitfinex","SOLUSD",1771105146806,0.2173817,87.516,87.482,1.86455206]
["bitfinex","SOLUSD",1771105147894,11.42661258,87.515,87.484,1.86455206]
["bitfinex","SOLUSD",1771105149310,11.42661258,87.515,87.483,11.43079226]
["bitfinex","SOLUSD",1771105149311,11.42661258,87.515,87.486,1.86455206]
["bitfinex","SOLUSD",1771105150911,56.94,87.52,87.486,1.86455206]
["bitfinex","SOLUSD",1771105151098,56.94,87.52,87.485,11.43053094]
["bitfinex","SOLUSD",1771105151099,56.94,87.52,87.491,1.86455206]
["bitfinex","SOLUSD",1771105151299,0.23575438,87.518,87.485,1.86455206]
["bitfinex","SOLUSD",1771105151710,56.96,87.522,87.491,1.86455206]
["bitfinex","SOLUSD",1771105151994,11.66604698,87.521,87.491,1.86455206]
["bitfinex","SOLUSD",1771105152818,11.66604698,87.521,87.49,2.93458391]
["bitfinex","SOLUSD",1771105152819,56.96,87.532,87.501,1.86455206]
["bitfinex","SOLUSD",1771105153196,11.42452388,87.531,87.502,1.86455206]
["bitfinex","SOLUSD",1771105153909,56.96,87.532,87.502,1.86455206]
["bitfinex","SOLUSD",1771105154597,11.67542186,87.531,87.502,1.86455206]
["bitfinex","SOLUSD",1771105154798,0.25089798,87.529,87.492,11.42959535]
["bitfinex","SOLUSD",1771105155699,56.98,87.528,87.501,1.86455206]
["bitfinex","SOLUSD",1771105157714,11.42504598,87.527,87.502,1.86455206]
["bitfinex","SOLUSD",1771105157919,0.2569362,87.526,87.493,1.86455206]
["bitfinex","SOLUSD",1771105159729,57.0,87.528,87.503,1.86455206]
["bitfinex","SOLUSD",1771105160112,0.26085908,87.527,87.5,2.93458391]
["bitfinex","SOLUSD",1771105160317,0.26085908,87.527,87.497,11.42883771]
["bitfinex","SOLUSD",1771105160622,0.26085908,87.527,87.501,1.86455206]
["bitfinex","SOLUSD",1771105161842,0.2647683,87.525,87.501,11.42840641]
["bitfinex","SOLUSD",1771105163208,0.2647683,87.525,87.496,1.86455206]
["bitfinex","SOLUSD",1771105165237,57.02,87.524,87.498,1.86455206]
["bitfinex","SOLUSD",1771105166040,57.02,87.524,87.501,1.86455206]
["bitfinex","SOLUSD",1771105167713,56.52,87.524,87.502,11.42831021]
["bitfinex","SOLUSD",1771105168613,56.79757519,87.524,87.502,11.42831021]
["bitfinex","SOLUSD",1771105168807,56.79757519,87.524,87.502,13.29286227]
["bitfinex","SOLUSD",1771105169008,56.79757519,87.524,87.503,1.86455206]
["bitfinex","SOLUSD",1771105169009,56.52,87.524,87.503,1.86455206]
["bitfinex","SOLUSD",1771105169214,56.52,87.524,87.511,1.86455206]
["bitfinex","SOLUSD",1771105171412,56.52,87.524,87.501,1.86455206]
["bitfinex","SOLUSD",1771105171629,67.94550373,87.524,87.501,1.86455206]
["bitfinex","SOLUSD",1771105171817,67.94550373,87.524,87.502,11.42831021]
["bitfinex","SOLUSD",1771105171818,56.52,87.524,87.502,11.42831021]
["bitfinex","SOLUSD",1771105173524,56.52,87.524,87.502,1.86455206]
["bitfinex","SOLUSD",1771105175534,56.52,87.524,87.504,1.86455206]
["bitfinex","SOLUSD",1771105176842,56.52,87.524,87.506,1.86455206]
["bitfinex","SOLUSD",1771105178331,56.52,87.524,87.506,15.79760577]
["bitfinex","SOLUSD",1771105178939,52.4984097,87.524,87.51,2.9273902]
["bitfinex","SOLUSD",1771105179245,2.2122958,87.54,87.51,2.9273902]
["bitfinex","SOLUSD",1771105180344,2.0122958,87.539,87.511,16.54803576]
["bitfinex","SOLUSD",1771105180728,2.0122958,87.538,87.511,16.54803576]
["bitfinex","SOLUSD",1771105182134,2.0122958,87.538,87.511,11.42713487]
["bitfinex","SOLUSD",1771105182450,2.0122958,87.537,87.512,11.43773173]
["bitfinex","SOLUSD",1771105184046,2.0122958,87.537,87.501,11.46425169]
["bitfinex","SOLUSD",1771105184446,2.0122958,87.535,87.501,11.42844081]
["bitfinex","SOLUSD",1771105185441,2.0122958,87.533,87.492,0.10140518]
["bitfinex","SOLUSD",1771105187249,2.0122958,87.533,87.501,0.11127085]
["bitfinex","SOLUSD",1771105187448,2.0122958,87.533,87.502,0.11127085]
["bitfinex","SOLUSD",1771105195939,2.0122958,87.533,87.51,2.9273902]
["bitfinex","SOLUSD",1771105196161,2.0122958,87.533,87.511,0.22610428]
["bitfinex","SOLUSD",1771105196655,1.89071214,87.532,87.482,2.03269063]
["bitfinex","SOLUSD",1771105196959,1.89071214,87.519,87.482,2.03269063]
["bitfinex","SOLUSD",1771105197749,1.89071214,87.51,87.483,11.43079226]
["bitfinex","SOLUSD",1771105197945,1.89071214,87.51,87.484,2.03269063]
["bitfinex","SOLUSD",1771105198742,30.0,87.509,87.484,2.03269063]
["bitfinex","SOLUSD",1771105198946,1.89071214,87.508,87.485,11.43053094]
["bitfinex","SOLUSD",1771105199361,1.89071214,87.508,87.485,13.46322157]
["bitfinex","SOLUSD",1771105200341,1.89071214,87.508,87.485,11.43053094]
["bitfinex","SOLUSD",1771105200561,1.89071214,87.508,87.486,2.03269063]
["bitfinex","SOLUSD",1771105200966,1.89071214,87.499,87.457,2.03269063]
["bitfinex","SOLUSD",1771105201367,1.89071214,87.506,87.457,2.03269063]
["bitfinex","SOLUSD",1771105201557,1.89071214,87.506,87.461,2.03269063]
["bitfinex","SOLUSD",1771105201752,30.0,87.507,87.471,2.03269063]
["bitfinex","SOLUSD",1771105202152,1.89071214,87.529,87.481,2.03269063]
["bitfinex","SOLUSD",1771105202473,1.89071214,87.529,87.491,2.03269063]
["bitfinex","SOLUSD",1771105203663,1.89071214,87.529,87.48,2.9273902]
["bitfinex","SOLUSD",1771105203664,11.42478492,87.529,87.485,2.03269063]
["bitfinex","SOLUSD",1771105203967,1.89071214,87.528,87.485,2.03269063]
["bitfinex","SOLUSD",1771105204958,1.89071214,87.528,87.491,2.03269063]
["bitfinex","SOLUSD",1771105205469,1.89071214,87.528,87.501,2.03269063]
["bitfinex","SOLUSD",1771105206048,1.89071214,87.528,87.494,2.03269063]
["bitfinex","SOLUSD",1771105206368,1.89071214,87.526,87.491,11.42974705]
["bitfinex","SOLUSD",1771105207970,1.89071214,87.526,87.491,2.03269063]
["bitfinex","SOLUSD",1771105208766,1.31959047,87.526,87.491,2.03269063]
["bitfinex","SOLUSD",1771105210177,1.31959047,87.526,87.493,2.03269063]
["bitfinex","SOLUSD",1771105210381,11.42381479,87.537,87.493,2.03269063]
["bitfinex","SOLUSD",1771105210680,1.89071214,87.536,87.493,2.03269063]
["bitfinex","SOLUSD",1771105214078,1.89071214,87.536,87.495,2.06966947]
["bitfinex","SOLUSD",1771105216282,2.13017423,87.534,87.497,2.06966947]
["bitfinex","SOLUSD",1771105218561,11.42400182,87.535,87.502,2.06966947]
["bitfinex","SOLUSD",1771105218562,2.13017423,87.533,87.502,2.06966947]
["bitfinex","SOLUSD",1771105219972,2.13017423,87.533,87.504,2.06966947]
["bitfinex","SOLUSD",1771105222066,2.13017423,87.533,87.496,28.57273475]
["bitfinex","SOLUSD",1771105222067,2.13017423,87.533,87.506,2.06966947]
["bitfinex","SOLUSD",1771105223572,2.13017423,87.535,87.507,5.44191754]
["bitfinex","SOLUSD",1771105223780,2.13017423,87.535,87.507,7.51158701]
["bitfinex","SOLUSD",1771105224377,2.13017423,87.535,87.509,2.06966947]
["bitfinex","SOLUSD",1771105224694,2.33017423,87.54,87.509,2.06966947]
["bitfinex","SOLUSD",1771105226885,2.13017423,87.529,87.504,11.42802168]
["bitfinex","SOLUSD",1771105228608,2.13017423,87.529,87.48,2.9273902]
["bitfinex","SOLUSD",1771105228609,5.8547804,87.51,87.42,0.1]
["bitfinex","SOLUSD",1771105228812,2.13017423,87.484,87.41,2.9273902]
["bitfinex","SOLUSD",1771105229099,23.6,87.509,87.45,2.93266593]
["bitfinex","SOLUSD",1771105229100,5.36086188,87.5,87.45,2.93266593]
["bitfinex","SOLUSD",1771105229271,30.0,87.507,87.46,2.93266593]
["bitfinex","SOLUSD",1771105229473,30.0,87.507,87.48,2.93266593]
["bitfinex","SOLUSD",1771105229674,2.13017423,87.506,87.48,2.93266593]
["bitfinex","SOLUSD",1771105230398,2.13017423,87.506,87.47,2.93266593]
["bitfinex","SOLUSD",1771105230901,2.13017423,87.506,87.471,1.15611094]
["bitfinex","SOLUSD",1771105231713,2.13017423,87.506,87.48,4.09353354]
["bitfinex","SOLUSD",1771105232017,2.13017423,87.506,87.481,1.16086761]
["bitfinex","SOLUSD",1771105232905,30.0,87.507,87.481,1.16086761]
["bitfinex","SOLUSD",1771105233206,30.0,87.507,87.49,2.93266593]
["bitfinex","SOLUSD",1771105233394,30.0,87.507,87.49,4.09818556]
["bitfinex","SOLUSD",1771105233981,2.13017423,87.512,87.49,4.09818556]
["bitfinex","SOLUSD",1771105237679,2.13017423,87.513,87.491,1.18783963]
["bitfinex","SOLUSD",1771105238711,2.13017423,87.513,87.486,11.43030058]
["bitfinex","SOLUSD",1771105239710,2.13017423,87.509,87.469,1.19630821]
["bitfinex","SOLUSD",1771105240407,2.27122057,87.498,87.469,1.19630821]
["bitfinex","SOLUSD",1771105241302,2.27122057,87.498,87.47,11.43249113]
["bitfinex","SOLUSD",1771105242703,2.27122057,87.498,87.465,1.21450602]
["bitfinex","SOLUSD",1771105243790,2.27122057,87.498,87.466,11.43301397]
["bitfinex","SOLUSD",1771105244222,2.2033757,87.479,87.448,11.4353673]
["bitfinex","SOLUSD",1771105246412,2.2033757,87.479,87.448,12.66697604]
["bitfinex","SOLUSD",1771105246794,2.2033757,87.496,87.461,1.2352309]
["bitfinex","SOLUSD",1771105247909,56.86,87.497,87.461,1.2352309]
["bitfinex","SOLUSD",1771105248101,2.2033757,87.502,87.461,1.2352309]
["bitfinex","SOLUSD",1771105248291,2.2033757,87.502,87.471,1.23875651]
["bitfinex","SOLUSD",1771105248491,32.2033757,87.499,87.471,1.23875651]
["bitfinex","SOLUSD",1771105249717,32.2033757,87.499,87.473,1.24568815]
["bitfinex","SOLUSD",1771105249917,30.0,87.499,87.481,1.24568815]
["bitfinex","SOLUSD",1771105250789,2.2033757,87.506,87.481,1.24568815]
["bitfinex","SOLUSD",1771105253015,2.2033757,87.506,87.483,1.25563908]
["bitfinex","SOLUSD",1771105255812,2.2033757,87.506,87.484,11.4306616]
["bitfinex","SOLUSD",1771105259309,2.2033757,87.506,87.485,1.27406475]
["bitfinex","SOLUSD",1771105260518,2.2033757,87.519,87.491,1.27695987]
["bitfinex","SOLUSD",1771105261712,4.81669998,87.523,87.511,2.15399307]
["bitfinex","SOLUSD",1771105262014,4.81669998,87.523,87.505,2.15399307]
["bitfinex","SOLUSD",1771105262601,4.81669998,87.523,87.5,2.93266593]
["bitfinex","SOLUSD",1771105262602,4.81669998,87.523,87.507,2.15399307]
["bitfinex","SOLUSD",1771105263723,0.2,87.54,87.511,2.15399307]
["bitfinex","SOLUSD",1771105263924,0.2,87.54,87.521,2.15399307]
["bitfinex","SOLUSD",1771105264801,2.2033757,87.562,87.531,2.15399307]
["bitfinex","SOLUSD",1771105265000,2.2033757,87.575,87.551,2.15399307]
["bitfinex","SOLUSD",1771105265199,2.2033757,87.582,87.551,2.15399307]
["bitfinex","SOLUSD",1771105265815,2.2033757,87.582,87.56,2.93266593]
["bitfinex","SOLUSD",1771105266022,2.2033757,87.582,87.56,5.086659]
["bitfinex","SOLUSD",1771105266399,2.2033757,87.582,87.522,39.98994538]
["bitfinex","SOLUSD",1771105266400,2.93266593,87.59,87.53,2.15399307]
["bitfinex","SOLUSD",1771105266599,2.93266593,87.59,87.522,39.98994538]
["bitfinex","SOLUSD",1771105266600,2.2033757,87.589,87.541,2.15399307]
["bitfinex","SOLUSD",1771105266814,2.2033757,87.587,87.543,2.15399307]
["bitfinex","SOLUSD",1771105267012,2.2033757,87.587,87.551,2.15399307]
["bitfinex","SOLUSD",1771105267215,2.2033757,87.587,87.56,2.93266593]
["bitfinex","SOLUSD",1771105267618,2.2033757,87.587,87.561,2.15399307]
["bitfinex","SOLUSD",1771105267819,2.2033757,87.587,87.56,2.93266593]
["bitfinex","SOLUSD",1771105267820,0.2,87.6,87.58,2.93266593]
["bitfinex","SOLUSD",1771105268023,0.2,87.6,87.571,2.15399307]
["bitfinex","SOLUSD",1771105268406,2.2033757,87.595,87.561,2.15399307]
["bitfinex","SOLUSD",1771105268625,2.2033757,87.595,87.57,2.93266593]
["bitfinex","SOLUSD",1771105268801,2.2033757,87.595,87.572,2.15399307]
["bitfinex","SOLUSD",1771105269219,2.18136194,87.595,87.56,2.93266593]
["bitfinex","SOLUSD",1771105269519,0.2,87.6,87.57,2.93266593]
["bitfinex","SOLUSD",1771105270726,0.2,87.6,87.58,2.93266593]
["bitfinex","SOLUSD",1771105270903,0.2,87.6,87.573,2.15399307]
["bitfinex","SOLUSD",1771105271104,0.2,87.6,87.572,11.41917507]
["bitfinex","SOLUSD",1771105271305,2.2033757,87.595,87.58,2.93266593]
["bitfinex","SOLUSD",1771105272810,0.2,87.6,87.58,2.93266593]
["bitfinex","SOLUSD",1771105273004,2.43225676,87.6,87.581,11.41800162]
["bitfinex","SOLUSD",1771105275622,0.2,87.6,87.582,2.16791152]
["bitfinex","SOLUSD",1771105276213,0.2,87.6,87.58,2.93266593]
["bitfinex","SOLUSD",1771105276214,2.43225676,87.6,87.583,11.41774088]
["bitfinex","SOLUSD",1771105277426,56.72,87.609,87.59,2.93266593]
["bitfinex","SOLUSD",1771105277729,2.23225676,87.608,87.583,42.13000461]
["bitfinex","SOLUSD",1771105278029,2.23225676,87.608,87.583,39.96209309]
["bitfinex","SOLUSD",1771105280718,2.23225676,87.615,87.586,2.16791152]
["bitfinex","SOLUSD",1771105280919,2.23225676,87.615,87.591,2.16791152]
["bitfinex","SOLUSD",1771105282842,2.23225676,87.615,87.593,2.16791152]
["bitfinex","SOLUSD",1771105283020,0.2,87.62,87.593,2.16791152]
["bitfinex","SOLUSD",1771105283222,59.03225676,87.631,87.611,2.16791152]
["bitfinex","SOLUSD",1771105283223,2.23225676,87.631,87.611,2.16791152]
["bitfinex","SOLUSD",1771105283525,2.23225676,87.645,87.62,2.93266593]
["bitfinex","SOLUSD",1771105284430,2.23225676,87.651,87.63,2.93266593]
["bitfinex","SOLUSD",1771105284739,56.8,87.659,87.641,2.16791152]
["bitfinex","SOLUSD",1771105284938,2.23225676,87.658,87.632,11.41135658]
["bitfinex","SOLUSD",1771105285117,2.23225676,87.657,87.62,2.93266593]
["bitfinex","SOLUSD",1771105285318,2.23225676,87.657,87.63,2.93266593]
["bitfinex","SOLUSD",1771105286522,2.23225676,87.657,87.619,2.16791152]
["bitfinex","SOLUSD",1771105286721,2.23225676,87.657,87.601,39.9538818]
["bitfinex","SOLUSD",1771105286722,2.23225676,87.657,87.611,2.16791152]
["bitfinex","SOLUSD",1771105286922,2.23225676,87.655,87.613,2.16791152]
["bitfinex","SOLUSD",1771105287621,2.93266593,87.65,87.613,2.16791152]
["bitfinex","SOLUSD",1771105287824,2.23225676,87.649,87.612,11.41396155]
["bitfinex","SOLUSD",1771105288940,2.23225676,87.647,87.61,2.91982137]
["bitfinex","SOLUSD",1771105289321,2.23225676,87.647,87.63,2.91982137]
["bitfinex","SOLUSD",1771105290447,56.86,87.655,87.64,2.91982137]
["bitfinex","SOLUSD",1771105292227,59.09225676,87.655,87.633,11.4111236]
["bitfinex","SOLUSD",1771105293346,59.09225676,87.655,87.635,11.41096593]
["bitfinex","SOLUSD",1771105294858,59.09225676,87.655,87.635,2.16791152]
["bitfinex","SOLUSD",1771105295242,56.86,87.655,87.64,2.91982137]
["bitfinex","SOLUSD",1771105295548,2.23225676,87.654,87.631,11.4114868]
["bitfinex","SOLUSD",1771105297454,2.23225676,87.654,87.632,2.16791152]
["bitfinex","SOLUSD",1771105297956,56.86,87.655,87.64,2.91982137]
["bitfinex","SOLUSD",1771105298544,56.86,87.655,87.641,11.41018473]
["bitfinex","SOLUSD",1771105298849,2.23225676,87.654,87.636,11.41076621]
["bitfinex","SOLUSD",1771105299235,2.23225676,87.662,87.64,2.91982137]
["bitfinex","SOLUSD",1771105299435,2.23225676,87.662,87.641,2.16791152]
["bitfinex","SOLUSD",1771105299636,2.23225676,87.662,87.64,2.91982137]
["bitfinex","SOLUSD",1771105300655,2.23225676,87.662,87.633,28.52806591]
["bitfinex","SOLUSD",1771105300656,2.23225676,87.662,87.641,11.41018473]
["bitfinex","SOLUSD",1771105301147,2.23358162,87.669,87.642,2.23110812]
["bitfinex","SOLUSD",1771105302657,2.23358162,87.667,87.642,2.23110812]
["bitfinex","SOLUSD",1771105303057,2.23358162,87.667,87.643,11.40992435]
["bitfinex","SOLUSD",1771105304169,2.23358162,87.667,87.65,2.91982137]
["bitfinex","SOLUSD",1771105304548,2.23358162,87.667,87.646,2.34305733]
["bitfinex","SOLUSD",1771105304745,11.40693085,87.666,87.64,14.33008235]
["bitfinex","SOLUSD",1771105304966,2.28658875,87.665,87.65,2.91982137]
["bitfinex","SOLUSD",1771105305169,0.2,87.67,87.651,2.34305733]
["bitfinex","SOLUSD",1771105305665,0.2,87.67,87.66,2.91982137]
["bitfinex","SOLUSD",1771105306245,0.2,87.67,87.66,14.32752995]
["bitfinex","SOLUSD",1771105306677,0.2,87.67,87.66,2.91982137]
["bitfinex","SOLUSD",1771105307467,0.2,87.67,87.655,11.40833252]
["bitfinex","SOLUSD",1771105307765,2.48658875,87.67,87.65,14.32871594]
["bitfinex","SOLUSD",1771105308153,0.2,87.67,87.651,2.34305733]
["bitfinex","SOLUSD",1771105308660,0.2,87.67,87.652,11.40875279]
["bitfinex","SOLUSD",1771105308852,0.2,87.67,87.653,2.34305733]
["bitfinex","SOLUSD",1771105309047,0.2,87.67,87.66,2.91982137]
["bitfinex","SOLUSD",1771105309251,0.2,87.67,87.66,5.2628787]
["bitfinex","SOLUSD",1771105309842,2.28658875,87.695,87.661,2.34305733]
["bitfinex","SOLUSD",1771105310048,2.28658875,87.695,87.671,2.34305733]
["bitfinex","SOLUSD",1771105310371,2.48658875,87.69,87.67,2.91982137]
["bitfinex","SOLUSD",1771105310751,2.28658875,87.689,87.652,28.52188198]
["bitfinex","SOLUSD",1771105311854,2.28658875,87.687,87.653,11.40862263]
["bitfinex","SOLUSD",1771105312858,2.28658875,87.687,87.66,2.91982137]
["bitfinex","SOLUSD",1771105313067,2.28658875,87.687,87.661,11.40758147]
["bitfinex","SOLUSD",1771105314151,0.2,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1771105314152,2.28658875,87.685,87.661,11.40758147]
["bitfinex","SOLUSD",1771105316565,2.28658875,87.683,87.654,2.34305733]
["bitfinex","SOLUSD",1771105317076,2.28658875,87.683,87.66,2.91982137]
["bitfinex","SOLUSD",1771105317661,2.28658875,87.683,87.661,2.34305733]
["bitfinex","SOLUSD",1771105318761,2.28658875,87.683,87.662,11.40745134]
["bitfinex","SOLUSD",1771105319475,2.28658875,87.683,87.662,13.75050867]
["bitfinex","SOLUSD",1771105320375,2.28658875,87.683,87.662,2.34305733]
["bitfinex","SOLUSD",1771105320675,2.28658875,87.683,87.66,2.91982137]
["bitfinex","SOLUSD",1771105320876,2.28658875,87.681,87.65,5.2628787]
["bitfinex","SOLUSD",1771105321271,2.28658875,87.681,87.651,2.34305733]
["bitfinex","SOLUSD",1771105321758,2.28658875,87.681,87.641,57.75018473]
["bitfinex","SOLUSD",1771105321958,2.28658875,87.681,87.641,11.41018473]
["bitfinex","SOLUSD",1771105322166,2.28658875,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1771105322472,2.28658875,87.679,87.609,4.61729252]
["bitfinex","SOLUSD",1771105322473,2.28658875,87.67,87.635,11.4108369]
["bitfinex","SOLUSD",1771105323178,2.28658875,87.67,87.641,2.34305733]
["bitfinex","SOLUSD",1771105323478,30.0,87.671,87.651,2.34305733]
["bitfinex","SOLUSD",1771105323680,30.0,87.671,87.66,2.91982137]
["bitfinex","SOLUSD",1771105324055,2.28658875,87.67,87.65,2.91982137]
["bitfinex","SOLUSD",1771105324260,2.28658875,87.67,87.651,13.75194028]
["bitfinex","SOLUSD",1771105324971,2.28658875,87.67,87.652,2.34305733]
["bitfinex","SOLUSD",1771105325156,2.28658875,87.67,87.646,2.34305733]
["bitfinex","SOLUSD",1771105325357,2.28658875,87.67,87.307,101.6336222]
["bitfinex","SOLUSD",1771105325358,2.28658875,87.668,87.623,11.41252867]
["bitfinex","SOLUSD",1771105325769,39.92289178,87.669,87.621,46.34]
["bitfinex","SOLUSD",1771105325770,2.28658875,87.659,87.622,11.41265892]
["bitfinex","SOLUSD",1771105326177,2.28658875,87.657,87.622,11.41265892]
["bitfinex","SOLUSD",1771105326372,2.28658875,87.649,87.621,46.34]
["bitfinex","SOLUSD",1771105327257,2.28658875,87.649,87.621,57.75277101]
["bitfinex","SOLUSD",1771105329275,2.28658875,87.647,87.621,57.75277101]
["bitfinex","SOLUSD",1771105329479,2.28658875,87.647,87.621,11.41277101]
["bitfinex","SOLUSD",1771105330086,2.28658875,87.647,87.622,2.34305733]
["bitfinex","SOLUSD",1771105330979,2.28658875,87.653,87.622,2.34305733]
["bitfinex","SOLUSD",1771105331370,2.28658875,87.653,87.623,11.41252867]
["bitfinex","SOLUSD",1771105331708,2.28658875,87.651,87.623,11.41252867]
["bitfinex","SOLUSD",1771105331875,2.28658875,87.651,87.618,11.41315197]
["bitfinex","SOLUSD",1771105332976,2.39129991,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1771105336875,2.39129991,87.647,87.611,13.65915936]
["bitfinex","SOLUSD",1771105337086,2.39129991,87.647,87.612,2.24506753]
["bitfinex","SOLUSD",1771105337686,2.39129991,87.645,87.614,2.24506753]
["bitfinex","SOLUSD",1771105338886,2.39129991,87.651,87.621,2.24506753]
["bitfinex","SOLUSD",1771105339205,11.40901312,87.65,87.621,2.24506753]
["bitfinex","SOLUSD",1771105339399,11.40795238,87.659,87.621,2.24506753]
["bitfinex","SOLUSD",1771105339596,2.39129991,87.658,87.621,2.24506753]
["bitfinex","SOLUSD",1771105339795,2.39129991,87.668,87.632,2.24506753]
["bitfinex","SOLUSD",1771105339995,2.39129991,87.668,87.641,2.24506753]
["bitfinex","SOLUSD",1771105340193,2.39129991,87.679,87.651,2.24506753]
["bitfinex","SOLUSD",1771105340990,2.39129991,87.678,87.651,2.24506753]
["bitfinex","SOLUSD",1771105342195,2.39129991,87.685,87.653,2.24506753]
["bitfinex","SOLUSD",1771105343687,2.39129991,87.685,87.661,2.24506753]
["bitfinex","SOLUSD",1771105344393,2.39129991,87.683,87.648,2.24506753]
["bitfinex","SOLUSD",1771105344598,2.39129991,87.683,87.649,11.40914328]
["bitfinex","SOLUSD",1771105345090,2.39129991,87.683,87.65,2.91982137]
["bitfinex","SOLUSD",1771105345898,2.39129991,87.683,87.65,5.1648889]
["bitfinex","SOLUSD",1771105346391,2.39129991,87.681,87.651,2.24506753]
["bitfinex","SOLUSD",1771105346591,2.39129991,87.681,87.653,2.24506753]
["bitfinex","SOLUSD",1771105347304,0.2,87.69,87.661,2.24506753]
["bitfinex","SOLUSD",1771105347305,13.79533849,87.689,87.661,2.24506753]
["bitfinex","SOLUSD",1771105349396,2.39129991,87.688,87.661,2.24506753]
["bitfinex","SOLUSD",1771105350384,0.2,87.69,87.663,2.24506753]
["bitfinex","SOLUSD",1771105350586,0.2,87.69,87.671,2.24506753]
["bitfinex","SOLUSD",1771105351079,2.39129991,87.689,87.664,2.24506753]
["bitfinex","SOLUSD",1771105352487,2.39129991,87.689,87.665,11.40706097]
["bitfinex","SOLUSD",1771105353292,2.39129991,87.687,87.661,11.40758147]
["bitfinex","SOLUSD",1771105354590,2.39129991,87.687,87.662,2.24506753]
["bitfinex","SOLUSD",1771105354787,0.2,87.69,87.662,2.24506753]
["bitfinex","SOLUSD",1771105354991,2.39129991,87.689,87.67,5.16125826]
["bitfinex","SOLUSD",1771105355313,2.39129991,87.689,87.67,2.91619073]
["bitfinex","SOLUSD",1771105356410,2.39129991,87.689,87.671,11.40628029]
["bitfinex","SOLUSD",1771105356592,0.2,87.69,87.672,2.24506753]
["bitfinex","SOLUSD",1771105356795,0.2,87.69,87.68,2.91619073]
["bitfinex","SOLUSD",1771105357983,0.2,87.69,87.681,2.24506753]
["bitfinex","SOLUSD",1771105358787,2.39129991,87.703,87.682,11.40484934]
["bitfinex","SOLUSD",1771105359211,2.39129991,87.709,87.683,2.24506753]
["bitfinex","SOLUSD",1771105360288,2.42578566,87.715,87.685,2.2488486]
["bitfinex","SOLUSD",1771105362017,2.42578566,87.715,87.691,2.2488486]
["bitfinex","SOLUSD",1771105362806,13.80032756,87.719,87.693,2.40809517]
["bitfinex","SOLUSD",1771105365323,2.40023113,87.725,87.701,2.40809517]
["bitfinex","SOLUSD",1771105365488,2.40023113,87.725,87.694,13.81138387]
["bitfinex","SOLUSD",1771105365692,2.40023113,87.725,87.694,11.4032887]
["bitfinex","SOLUSD",1771105366213,2.40023113,87.725,87.695,2.40809517]
["bitfinex","SOLUSD",1771105367612,2.40023113,87.725,87.697,2.40809517]
["bitfinex","SOLUSD",1771105368514,2.40023113,87.723,87.697,2.40809517]
["bitfinex","SOLUSD",1771105368888,2.40023113,87.723,87.681,2.40809517]
["bitfinex","SOLUSD",1771105369254,2.40023113,87.723,87.682,2.40809517]
["bitfinex","SOLUSD",1771105370116,2.40023113,87.738,87.701,2.40809517]
["bitfinex","SOLUSD",1771105371007,2.40023113,87.737,87.703,2.40809517]
["bitfinex","SOLUSD",1771105371728,2.40023113,87.737,87.71,2.91619073]
["bitfinex","SOLUSD",1771105371902,2.40023113,87.737,87.711,2.40809517]
["bitfinex","SOLUSD",1771105372795,13.79793107,87.737,87.711,2.40809517]
["bitfinex","SOLUSD",1771105373209,2.40023113,87.745,87.721,2.40809517]
["bitfinex","SOLUSD",1771105373523,2.40023113,87.745,87.706,11.40165117]
["bitfinex","SOLUSD",1771105373828,2.40023113,87.739,87.706,11.40165117]
["bitfinex","SOLUSD",1771105375107,2.40023113,87.739,87.711,2.40809517]
["bitfinex","SOLUSD",1771105375320,2.40023113,87.739,87.713,2.40809517]
["bitfinex","SOLUSD",1771105376229,11.39757003,87.738,87.713,2.40809517]
["bitfinex","SOLUSD",1771105376423,2.40023113,87.737,87.713,2.40809517]
["bitfinex","SOLUSD",1771105378320,2.40023113,87.739,87.703,11.40211851]
["bitfinex","SOLUSD",1771105378525,2.40023113,87.739,87.71,2.91619073]
["bitfinex","SOLUSD",1771105378708,11.39614126,87.749,87.71,2.91619073]
["bitfinex","SOLUSD",1771105378709,2.40023113,87.745,87.711,2.40809517]
["bitfinex","SOLUSD",1771105379030,2.40023113,87.748,87.711,2.40809517]
["bitfinex","SOLUSD",1771105379329,2.40023113,87.739,87.711,2.40809517]
["bitfinex","SOLUSD",1771105380036,2.40023113,87.739,87.703,11.40211851]
["bitfinex","SOLUSD",1771105380233,2.40023113,87.737,87.703,11.40211851]
["bitfinex","SOLUSD",1771105380637,2.40023113,87.737,87.704,2.40809517]
["bitfinex","SOLUSD",1771105381008,2.60023113,87.75,87.721,2.40809517]
["bitfinex","SOLUSD",1771105382133,2.40023113,87.749,87.723,2.40809517]
["bitfinex","SOLUSD",1771105382347,0.2,87.75,87.731,2.40809517]
["bitfinex","SOLUSD",1771105382836,0.2,87.75,87.73,2.91619073]
["bitfinex","SOLUSD",1771105382837,13.7941888,87.766,87.732,2.40809517]
["bitfinex","SOLUSD",1771105383213,2.40023113,87.765,87.732,2.40809517]
["bitfinex","SOLUSD",1771105384833,2.40023113,87.765,87.74,5.3242859]
["bitfinex","SOLUSD",1771105386021,2.40023113,87.765,87.741,13.8052755]
["bitfinex","SOLUSD",1771105386911,2.40023113,87.765,87.741,11.39718033]
["bitfinex","SOLUSD",1771105387213,2.40023113,87.765,87.741,13.8052755]
["bitfinex","SOLUSD",1771105388133,2.40023113,87.765,87.743,11.39692055]
["bitfinex","SOLUSD",1771105388718,2.40023113,87.765,87.744,2.40809517]
["bitfinex","SOLUSD",1771105389036,2.40023113,87.764,87.733,11.39818227]
["bitfinex","SOLUSD",1771105389229,2.40023113,87.764,87.728,11.39878912]
["bitfinex","SOLUSD",1771105390136,2.40023113,87.762,87.728,2.40809517]
["bitfinex","SOLUSD",1771105390430,2.40023113,87.762,87.731,2.40809517]
["bitfinex","SOLUSD",1771105391632,2.40023113,87.762,87.733,2.40809517]
["bitfinex","SOLUSD",1771105393018,2.40023113,87.762,87.73,2.91619073]
["bitfinex","SOLUSD",1771105393218,11.39458301,87.761,87.731,2.38627073]
["bitfinex","SOLUSD",1771105393437,11.46728161,87.761,87.731,2.38627073]
["bitfinex","SOLUSD",1771105393921,2.39234653,87.761,87.733,2.38627073]
["bitfinex","SOLUSD",1771105394955,0.0726986,87.761,87.734,2.38627073]
["bitfinex","SOLUSD",1771105395118,0.0726986,87.761,87.741,2.38627073]
["bitfinex","SOLUSD",1771105396831,0.0726986,87.761,87.742,11.39705044]
["bitfinex","SOLUSD",1771105397030,0.0726986,87.761,87.743,2.38627073]
["bitfinex","SOLUSD",1771105398050,2.31964793,87.76,87.737,11.39762227]
["bitfinex","SOLUSD",1771105398453,2.31964793,87.76,87.72,2.91619073]
["bitfinex","SOLUSD",1771105398454,2.31964793,87.758,87.72,2.91619073]
["bitfinex","SOLUSD",1771105398623,2.31964793,87.758,87.719,2.38627073]
["bitfinex","SOLUSD",1771105398827,2.31964793,87.758,87.721,2.38627073]
["bitfinex","SOLUSD",1771105400136,2.31964793,87.758,87.721,1.88627073]
["bitfinex","SOLUSD",1771105400347,2.31964793,87.758,87.711,46.68]
["bitfinex","SOLUSD",1771105400649,0.0726986,87.761,87.69,2.91619073]
["bitfinex","SOLUSD",1771105400650,2.31964793,87.729,87.69,2.91619073]
["bitfinex","SOLUSD",1771105400834,2.31964793,87.729,87.692,11.40344459]
["bitfinex","SOLUSD",1771105401647,2.31964793,87.727,87.692,11.40344459]
["bitfinex","SOLUSD",1771105402845,2.31964793,87.724,87.688,13.7903397]
["bitfinex","SOLUSD",1771105403352,2.31964793,87.724,87.689,2.38627073]
["bitfinex","SOLUSD",1771105403547,2.31964793,87.724,87.691,2.38627073]
["bitfinex","SOLUSD",1771105404649,2.31964793,87.724,87.693,2.38627073]
["bitfinex","SOLUSD",1771105406652,2.31964793,87.729,87.701,2.38627073]
["bitfinex","SOLUSD",1771105407549,2.31964793,87.727,87.695,2.38627073]
["bitfinex","SOLUSD",1771105408637,2.39234653,87.727,87.695,2.38627073]
["bitfinex","SOLUSD",1771105409158,2.31964793,87.722,87.696,13.78929937]
["bitfinex","SOLUSD",1771105409344,2.31964793,87.722,87.697,2.38627073]
["bitfinex","SOLUSD",1771105410536,2.31964793,87.722,87.698,11.40276859]
["bitfinex","SOLUSD",1771105412039,2.31964793,87.722,87.699,2.38627073]
["bitfinex","SOLUSD",1771105413062,2.31964793,87.722,87.701,2.38627073]
["bitfinex","SOLUSD",1771105413840,0.0726986,87.727,87.701,2.38627073]
["bitfinex","SOLUSD",1771105414160,2.31964793,87.754,87.721,2.38627073]
["bitfinex","SOLUSD",1771105415060,2.31964793,87.754,87.723,2.38627073]
["bitfinex","SOLUSD",1771105415259,2.31964793,87.754,87.731,2.38627073]
["bitfinex","SOLUSD",1771105417843,2.31964793,87.754,87.731,13.7847294]
["bitfinex","SOLUSD",1771105418469,13.71519575,87.754,87.726,11.39907927]
["bitfinex","SOLUSD",1771105418671,2.31964793,87.753,87.726,13.78535]
["bitfinex","SOLUSD",1771105419371,2.31964793,87.753,87.727,2.38627073]
["bitfinex","SOLUSD",1771105419864,2.30500605,87.751,87.726,2.2303828]
["bitfinex","SOLUSD",1771105420164,2.30500605,87.751,87.714,48.9903828]
["bitfinex","SOLUSD",1771105420365,2.30500605,87.751,87.715,2.2303828]
["bitfinex","SOLUSD",1771105423777,2.30500605,87.751,87.684,57.0225246]
["bitfinex","SOLUSD",1771105423778,2.43454307,87.729,87.697,2.34561501]
["bitfinex","SOLUSD",1771105423954,2.43454307,87.729,87.698,11.40276859]
["bitfinex","SOLUSD",1771105424374,2.43454307,87.729,87.698,13.7483836]
["bitfinex","SOLUSD",1771105424550,2.43454307,87.729,87.699,2.34561501]
["bitfinex","SOLUSD",1771105425654,2.43454307,87.727,87.694,11.4032887]
["bitfinex","SOLUSD",1771105427658,2.43454307,87.725,87.694,11.4032887]
["bitfinex","SOLUSD",1771105428467,2.43454307,87.725,87.695,2.34561501]
["bitfinex","SOLUSD",1771105429482,2.43454307,87.725,87.697,2.34561501]
["bitfinex","SOLUSD",1771105431777,2.43454307,87.725,87.698,11.40276859]
["bitfinex","SOLUSD",1771105432082,2.43454307,87.725,87.699,2.34561501]
["bitfinex","SOLUSD",1771105433368,2.43454307,87.731,87.693,2.34561501]
["bitfinex","SOLUSD",1771105433569,2.43454307,87.729,87.693,2.34561501]
["bitfinex","SOLUSD",1771105433964,2.43454307,87.727,87.695,2.34561501]
["bitfinex","SOLUSD",1771105436881,2.43454307,87.725,87.695,2.34561501]
["bitfinex","SOLUSD",1771105437067,2.43454307,87.725,87.692,46.76]
["bitfinex","SOLUSD",1771105437068,2.43454307,87.725,87.697,2.34561501]
["bitfinex","SOLUSD",1771105438186,2.43454307,87.723,87.698,13.7483836]
["bitfinex","SOLUSD",1771105438383,2.43454307,87.723,87.699,2.34561501]
["bitfinex","SOLUSD",1771105440471,2.43454307,87.721,87.692,46.76]
["bitfinex","SOLUSD",1771105440680,2.43454307,87.719,87.692,46.76]
["bitfinex","SOLUSD",1771105440874,2.43454307,87.719,87.681,2.34561501]
["bitfinex","SOLUSD",1771105442591,2.43454307,87.717,87.683,2.34561501]
["bitfinex","SOLUSD",1771105445791,2.43454307,87.715,87.685,2.34561501]
["bitfinex","SOLUSD",1771105447899,2.43454307,87.713,87.68,11.40510566]
["bitfinex","SOLUSD",1771105448196,2.43454307,87.713,87.681,2.34561501]
["bitfinex","SOLUSD",1771105450702,2.43454307,87.719,87.683,2.34561501]
["bitfinex","SOLUSD",1771105451200,2.43454307,87.719,87.682,11.40484934]
["bitfinex","SOLUSD",1771105451400,2.43454307,87.709,87.678,13.75095585]
["bitfinex","SOLUSD",1771105451693,2.43454307,87.709,87.678,11.40534084]
["bitfinex","SOLUSD",1771105453483,2.4230903,87.707,87.677,2.33451896]
["bitfinex","SOLUSD",1771105459499,2.4230903,87.712,87.681,2.33451896]
["bitfinex","SOLUSD",1771105459800,2.4230903,87.719,87.683,2.33451896]
["bitfinex","SOLUSD",1771105465493,2.4230903,87.724,87.701,2.33451896]
["bitfinex","SOLUSD",1771105466989,2.4230903,87.724,87.7,2.91445043]
["bitfinex","SOLUSD",1771105467195,2.4230903,87.724,87.696,2.33451896]
["bitfinex","SOLUSD",1771105467703,2.4230903,87.724,87.7,2.91445043]
["bitfinex","SOLUSD",1771105467908,2.4230903,87.724,87.701,2.33451896]
["bitfinex","SOLUSD",1771105471910,2.4230903,87.722,87.701,2.33451896]
["bitfinex","SOLUSD",1771105472217,2.4230903,87.722,87.702,2.33451896]
["bitfinex","SOLUSD",1771105473723,56.8,87.753,87.702,2.33451896]
["bitfinex","SOLUSD",1771105473906,2.4230903,87.727,87.704,2.33451896]
["bitfinex","SOLUSD",1771105475524,13.8222194,87.726,87.704,2.33451896]
["bitfinex","SOLUSD",1771105475728,2.4230903,87.74,87.711,2.33451896]
["bitfinex","SOLUSD",1771105475911,2.4230903,87.738,87.7,2.33451896]
["bitfinex","SOLUSD",1771105476922,2.4230903,87.738,87.701,2.33451896]
["bitfinex","SOLUSD",1771105478231,2.4230903,87.746,87.702,39.90786982]
["bitfinex","SOLUSD",1771105478412,2.4230903,87.753,87.721,2.33451896]
["bitfinex","SOLUSD",1771105481220,2.24456211,87.751,87.723,2.33887582]
["bitfinex","SOLUSD",1771105483021,2.21401098,87.756,87.724,11.39938899]
["bitfinex","SOLUSD",1771105483223,2.21401098,87.762,87.731,2.39328291]
["bitfinex","SOLUSD",1771105483426,2.21401098,87.762,87.724,11.39938899]
["bitfinex","SOLUSD",1771105483724,2.21401098,87.749,87.715,11.40048357]
["bitfinex","SOLUSD",1771105485931,2.21401098,87.747,87.714,2.39328291]
["bitfinex","SOLUSD",1771105488038,2.21401098,87.747,87.72,2.91393186]
["bitfinex","SOLUSD",1771105488340,2.21401098,87.755,87.721,2.39328291]
["bitfinex","SOLUSD",1771105489037,13.60950292,87.754,87.721,2.39328291]
["bitfinex","SOLUSD",1771105489216,2.21401098,87.753,87.721,49.47328291]
["bitfinex","SOLUSD",1771105489417,2.21401098,87.753,87.722,2.39328291]
["bitfinex","SOLUSD",1771105492236,2.21401098,87.753,87.724,2.39328291]
["bitfinex","SOLUSD",1771105493325,2.21401098,87.753,87.726,2.39328291]
["bitfinex","SOLUSD",1771105494038,2.21401098,87.751,87.726,2.39328291]
["bitfinex","SOLUSD",1771105494438,2.21401098,87.751,87.725,11.39925904]
["bitfinex","SOLUSD",1771105495148,2.21401098,87.751,87.72,11.39984495]
["bitfinex","SOLUSD",1771105495550,2.21401098,87.749,87.721,2.39328291]
["bitfinex","SOLUSD",1771105495721,2.21401098,87.749,87.715,13.79384153]
["bitfinex","SOLUSD",1771105495927,2.21401098,87.749,87.714,47.12]
["bitfinex","SOLUSD",1771105496244,2.21401098,87.749,87.715,11.40055862]
["bitfinex","SOLUSD",1771105496636,2.21401098,87.749,87.714,47.12]
["bitfinex","SOLUSD",1771105497458,2.21401098,87.747,87.714,47.12]
["bitfinex","SOLUSD",1771105497931,2.21401098,87.739,87.707,11.40152266]
["bitfinex","SOLUSD",1771105498647,2.21401098,87.729,87.698,47.14]
["bitfinex","SOLUSD",1771105500129,11.39886923,87.728,87.699,11.40263857]
["bitfinex","SOLUSD",1771105500328,2.21401098,87.727,87.699,13.79592148]
["bitfinex","SOLUSD",1771105500948,2.21401098,87.749,87.721,2.39328291]
["bitfinex","SOLUSD",1771105501648,2.21401098,87.749,87.717,47.18]
["bitfinex","SOLUSD",1771105501649,2.21401098,87.779,87.741,2.39328291]
["bitfinex","SOLUSD",1771105501857,2.21401098,87.778,87.751,2.39328291]
["bitfinex","SOLUSD",1771105502051,2.21401098,87.785,87.761,2.39328291]
["bitfinex","SOLUSD",1771105502533,2.21401098,87.793,87.763,2.39328291]
["bitfinex","SOLUSD",1771105502735,2.21401098,87.787,87.764,2.39328291]
["bitfinex","SOLUSD",1771105503350,13.60521924,87.787,87.755,58.55532631]
["bitfinex","SOLUSD",1771105503656,13.60521924,87.787,87.74,28.49305566]
["bitfinex","SOLUSD",1771105503657,2.21401098,87.779,87.74,2.91393186]
["bitfinex","SOLUSD",1771105503845,2.21401098,87.779,87.741,58.55718033]
["bitfinex","SOLUSD",1771105504240,2.21401098,87.777,87.742,2.39328291]
["bitfinex","SOLUSD",1771105504554,11.39237622,87.778,87.741,58.55718033]
["bitfinex","SOLUSD",1771105504555,2.21401098,87.785,87.751,2.39328291]
["bitfinex","SOLUSD",1771105505334,2.21401098,87.783,87.752,11.39575166]
["bitfinex","SOLUSD",1771105505531,2.21401098,87.783,87.752,13.78903457]
["bitfinex","SOLUSD",1771105505858,2.21401098,87.779,87.743,11.39684583]
["bitfinex","SOLUSD",1771105506457,2.21401098,87.779,87.738,58.57755918]
["bitfinex","SOLUSD",1771105506643,2.91393186,87.77,87.738,47.18]
["bitfinex","SOLUSD",1771105506839,2.21401098,87.769,87.738,47.18]
["bitfinex","SOLUSD",1771105507262,2.21401098,87.776,87.741,2.39328291]
["bitfinex","SOLUSD",1771105507758,11.39276559,87.775,87.743,2.39328291]
["bitfinex","SOLUSD",1771105507960,13.60677657,87.775,87.743,2.39328291]
["bitfinex","SOLUSD",1771105508541,2.21401098,87.769,87.733,11.39809409]
["bitfinex","SOLUSD",1771105509734,2.91393186,87.77,87.733,11.39809409]
["bitfinex","SOLUSD",1771105509735,2.21401098,87.775,87.734,2.39328291]
["bitfinex","SOLUSD",1771105509934,2.21401098,87.783,87.751,2.39328291]
["bitfinex","SOLUSD",1771105510753,11.39120826,87.787,87.761,2.39328291]
["bitfinex","SOLUSD",1771105511250,2.21401098,87.788,87.754,2.39328291]
["bitfinex","SOLUSD",1771105511848,2.21401098,87.788,87.761,2.39328291]
["bitfinex","SOLUSD",1771105512347,2.21401098,87.793,87.761,2.39328291]
["bitfinex","SOLUSD",1771105512658,2.21401098,87.793,87.755,13.78864499]
["bitfinex","SOLUSD",1771105512959,2.21401098,87.793,87.756,2.23275712]
["bitfinex","SOLUSD",1771105513468,2.27696776,87.789,87.749,13.62889543]
["bitfinex","SOLUSD",1771105514052,2.27696776,87.787,87.751,2.23275712]
["bitfinex","SOLUSD",1771105515472,2.27696776,87.785,87.751,2.23275712]
["bitfinex","SOLUSD",1771105515846,2.27696776,87.785,87.752,2.23275712]
["bitfinex","SOLUSD",1771105518058,11.39159755,87.784,87.753,11.3956218]
["bitfinex","SOLUSD",1771105518257,2.27696776,87.783,87.754,2.23275712]
["bitfinex","SOLUSD",1771105519875,2.27696776,87.783,87.75,2.91393186]
["bitfinex","SOLUSD",1771105520166,2.27696776,87.781,87.751,11.39588152]
["bitfinex","SOLUSD",1771105520368,2.27696776,87.779,87.743,13.6296357]
["bitfinex","SOLUSD",1771105520666,2.27696776,87.779,87.744,2.23275712]
["bitfinex","SOLUSD",1771105522670,2.27696776,87.777,87.744,2.23275712]
["bitfinex","SOLUSD",1771105523070,2.27696776,87.777,87.741,11.39706522]
["bitfinex","SOLUSD",1771105523662,2.27696776,87.777,87.742,2.23275712]
["bitfinex","SOLUSD",1771105525571,2.27696776,87.777,87.743,11.39692055]
["bitfinex","SOLUSD",1771105525873,2.27696776,87.777,87.744,2.23275712]
["bitfinex","SOLUSD",1771105526583,11.39094875,87.789,87.761,2.23275712]
["bitfinex","SOLUSD",1771105526784,13.66791651,87.789,87.761,2.23275712]
["bitfinex","SOLUSD",1771105527075,2.27696776,87.788,87.761,2.23275712]
["bitfinex","SOLUSD",1771105528256,2.27696776,87.795,87.763,2.23275712]
["bitfinex","SOLUSD",1771105529572,2.27696776,87.795,87.751,11.39588152]
["bitfinex","SOLUSD",1771105529883,2.27696776,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1771105530368,2.27696776,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1771105530576,2.27696776,87.787,87.751,13.62863864]
["bitfinex","SOLUSD",1771105530778,2.27696776,87.787,87.752,2.23275712]
["bitfinex","SOLUSD",1771105531978,2.27696776,87.785,87.753,11.3956218]
["bitfinex","SOLUSD",1771105532176,2.27696776,87.785,87.752,2.23275712]
["bitfinex","SOLUSD",1771105532357,2.27696776,87.785,87.75,2.23275712]
["bitfinex","SOLUSD",1771105533177,2.27696776,87.785,87.751,2.23275712]
["bitfinex","SOLUSD",1771105534979,2.27696776,87.783,87.752,13.62850878]
["bitfinex","SOLUSD",1771105535892,2.27696776,87.779,87.747,47.04]
["bitfinex","SOLUSD",1771105536061,39.87059144,87.784,87.726,47.08]
["bitfinex","SOLUSD",1771105536062,2.27696776,87.769,87.726,47.08]
["bitfinex","SOLUSD",1771105536265,2.27696776,87.769,87.727,2.23275712]
["bitfinex","SOLUSD",1771105536559,2.27696776,87.759,87.727,2.23275712]
["bitfinex","SOLUSD",1771105536975,2.27696776,87.757,87.727,2.23275712]
["bitfinex","SOLUSD",1771105538079,2.27696776,87.757,87.729,2.23275712]
["bitfinex","SOLUSD",1771105540078,28.48533392,87.765,87.729,2.23275712]
["bitfinex","SOLUSD",1771105540079,2.33717259,87.755,87.729,2.23275712]
["bitfinex","SOLUSD",1771105541782,2.33717259,87.755,87.726,47.08]
["bitfinex","SOLUSD",1771105542165,2.33717259,87.755,87.727,11.39899916]
["bitfinex","SOLUSD",1771105542479,2.33717259,87.753,87.727,11.39899916]
["bitfinex","SOLUSD",1771105542781,2.33717259,87.753,87.727,13.71672278]
["bitfinex","SOLUSD",1771105543465,2.33717259,87.753,87.728,2.28485486]
["bitfinex","SOLUSD",1771105546585,2.29922814,87.752,87.728,2.28485486]
["bitfinex","SOLUSD",1771105547687,2.29922814,87.75,87.727,2.28485486]
["bitfinex","SOLUSD",1771105548588,2.29922814,87.75,87.726,49.36485486]
["bitfinex","SOLUSD",1771105548967,2.29922814,87.75,87.727,11.39899916]
["bitfinex","SOLUSD",1771105549167,2.29922814,87.75,87.728,2.28485486]
["bitfinex","SOLUSD",1771105550999,2.29922814,87.75,87.73,2.28485486]
["bitfinex","SOLUSD",1771105551679,2.29922814,87.75,87.726,47.08]
["bitfinex","SOLUSD",1771105551680,2.29922814,87.749,87.726,47.08]
["bitfinex","SOLUSD",1771105554793,2.29922814,87.747,87.726,47.08]
["bitfinex","SOLUSD",1771105557881,2.29922814,87.745,87.726,47.08]
["bitfinex","SOLUSD",1771105558391,2.29922814,87.745,87.727,2.28485486]
["bitfinex","SOLUSD",1771105559899,11.39679066,87.744,87.727,2.28485486]
["bitfinex","SOLUSD",1771105561185,2.29922814,87.745,87.727,2.28485486]
["bitfinex","SOLUSD",1771105561490,11.39679066,87.744,87.727,2.28485486]
["bitfinex","SOLUSD",1771105562198,2.29922814,87.744,87.727,2.28485486]
["bitfinex","SOLUSD",1771105562885,2.29922814,87.744,87.727,2.26349161]
["bitfinex","SOLUSD",1771105564419,2.29922814,87.744,87.726,47.08]
["bitfinex","SOLUSD",1771105564420,11.39484269,87.759,87.728,11.39886923]
["bitfinex","SOLUSD",1771105564599,13.69407083,87.759,87.728,11.39886923]
["bitfinex","SOLUSD",1771105565003,2.29922814,87.758,87.729,2.28485486]
["bitfinex","SOLUSD",1771105566012,11.39432334,87.763,87.731,2.28485486]
["bitfinex","SOLUSD",1771105569690,2.29922814,87.768,87.733,2.28485486]
["bitfinex","SOLUSD",1771105570800,11.39295988,87.774,87.741,2.28485486]
["bitfinex","SOLUSD",1771105571004,13.69201166,87.775,87.741,2.28485486]
["bitfinex","SOLUSD",1771105571405,2.29922814,87.774,87.741,2.28485486]
["bitfinex","SOLUSD",1771105572218,2.29922814,87.774,87.743,2.28485486]
["bitfinex","SOLUSD",1771105572404,2.29922814,87.774,87.745,2.28485486]
["bitfinex","SOLUSD",1771105572804,2.28697526,87.786,87.751,2.28321072]
["bitfinex","SOLUSD",1771105574317,2.28697526,87.791,87.753,2.28321072]
["bitfinex","SOLUSD",1771105575408,2.28697526,87.791,87.755,2.28321072]
["bitfinex","SOLUSD",1771105576830,2.28697526,87.789,87.755,2.28321072]
["bitfinex","SOLUSD",1771105577204,2.28697526,87.789,87.756,11.39523223]
["bitfinex","SOLUSD",1771105578325,2.28697526,87.789,87.756,13.67844295]
["bitfinex","SOLUSD",1771105578524,2.28697526,87.789,87.757,2.28321072]
["bitfinex","SOLUSD",1771105579822,2.28697526,87.789,87.76,2.28321072]
["bitfinex","SOLUSD",1771105580730,2.28697526,87.789,87.761,2.28321072]
["bitfinex","SOLUSD",1771105582010,2.28697526,87.789,87.763,2.28321072]
["bitfinex","SOLUSD",1771105583224,2.28697526,87.8,87.765,2.28321072]
["bitfinex","SOLUSD",1771105583422,2.28697526,87.8,87.771,2.28321072]
["bitfinex","SOLUSD",1771105584447,9.47917433,87.815,87.781,2.28321072]
["bitfinex","SOLUSD",1771105584626,2.28697526,87.814,87.781,2.28321072]
["bitfinex","SOLUSD",1771105584808,0.2,87.82,87.791,2.28321072]
["bitfinex","SOLUSD",1771105585308,0.2,87.82,87.793,2.28321072]
["bitfinex","SOLUSD",1771105586511,0.2,87.82,87.795,2.28321072]
["bitfinex","SOLUSD",1771105587324,0.2,87.83,87.81,2.91050182]
["bitfinex","SOLUSD",1771105587522,2.28697526,87.828,87.796,47.56]
["bitfinex","SOLUSD",1771105588620,2.28697526,87.826,87.796,47.56]
["bitfinex","SOLUSD",1771105589328,2.28697526,87.826,87.797,11.38991081]
["bitfinex","SOLUSD",1771105591534,2.28697526,87.826,87.798,2.28321072]
["bitfinex","SOLUSD",1771105594475,2.28697526,87.826,87.796,47.56]
["bitfinex","SOLUSD",1771105594842,2.28697526,87.824,87.797,11.38991081]
["bitfinex","SOLUSD",1771105596342,2.28697526,87.824,87.798,2.28321072]
["bitfinex","SOLUSD",1771105597737,2.28697526,87.824,87.801,2.28321072]
["bitfinex","SOLUSD",1771105598740,2.28697526,87.824,87.799,11.38965136]
["bitfinex","SOLUSD",1771105599118,2.28697526,87.824,87.8,2.28321072]
["bitfinex","SOLUSD",1771105599449,2.28697526,87.824,87.8,5.19160366]
["bitfinex","SOLUSD",1771105599937,2.28697526,87.824,87.801,11.38939192]
["bitfinex","SOLUSD",1771105603845,2.28697526,87.824,87.801,2.40449588]
["bitfinex","SOLUSD",1771105606032,0.2,87.84,87.811,2.40449588]
["bitfinex","SOLUSD",1771105606226,0.2,87.84,87.813,2.40449588]
["bitfinex","SOLUSD",1771105606427,2.43519639,87.84,87.815,2.40449588]
["bitfinex","SOLUSD",1771105607823,2.43519639,87.84,87.821,2.40449588]
["bitfinex","SOLUSD",1771105608039,2.43519639,87.84,87.816,2.40449588]
["bitfinex","SOLUSD",1771105608234,1e-08,87.84,87.817,2.40449588]
["bitfinex","SOLUSD",1771105608444,1e-08,87.84,87.821,2.40449588]
["bitfinex","SOLUSD",1771105609646,1e-08,87.84,87.823,2.40449588]
["bitfinex","SOLUSD",1771105610451,1e-08,87.84,87.824,50.28449588]
["bitfinex","SOLUSD",1771105610756,1e-08,87.84,87.825,59.26627953]
["bitfinex","SOLUSD",1771105611451,1e-08,87.84,87.826,47.9]
["bitfinex","SOLUSD",1771105611849,1e-08,87.84,87.827,11.38602024]
["bitfinex","SOLUSD",1771105612147,1e-08,87.84,87.828,2.40449588]
["bitfinex","SOLUSD",1771105612649,1e-08,87.84,87.83,2.40449588]
["bitfinex","SOLUSD",1771105612946,1e-08,87.84,87.829,47.96]
["bitfinex","SOLUSD",1771105613347,1e-08,87.84,87.827,11.38602024]
["bitfinex","SOLUSD",1771105613552,1e-08,87.84,87.828,47.98]
["bitfinex","SOLUSD",1771105614649,1e-08,87.84,87.827,11.38602024]
["bitfinex","SOLUSD",1771105614849,1e-08,87.84,87.829,11.38576096]
["bitfinex","SOLUSD",1771105615527,1e-08,87.84,87.829,59.42576096]
["bitfinex","SOLUSD",1771105616248,2.23519639,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1771105616548,2.23519639,87.839,87.802,48.08]
["bitfinex","SOLUSD",1771105617529,2.23519639,87.838,87.803,11.38913248]
["bitfinex","SOLUSD",1771105617741,2.23519639,87.838,87.803,39.8619637]
["bitfinex","SOLUSD",1771105619947,2.23519639,87.838,87.804,2.40449588]
["bitfinex","SOLUSD",1771105620152,2.23519639,87.838,87.81,2.90839294]
["bitfinex","SOLUSD",1771105620447,1e-08,87.84,87.811,2.40449588]
["bitfinex","SOLUSD",1771105621740,1e-08,87.84,87.805,2.40449588]
["bitfinex","SOLUSD",1771105622254,1e-08,87.84,87.806,39.86060177]
["bitfinex","SOLUSD",1771105622656,1e-08,87.84,87.806,42.26509765]
["bitfinex","SOLUSD",1771105622857,1e-08,87.84,87.807,2.40449588]
["bitfinex","SOLUSD",1771105623363,2.90839295,87.84,87.806,11.38874336]
["bitfinex","SOLUSD",1771105623656,2.23519639,87.839,87.806,11.38874336]
["bitfinex","SOLUSD",1771105626450,2.23519639,87.837,87.806,11.38874336]
["bitfinex","SOLUSD",1771105627455,1e-08,87.84,87.811,2.40449588]
["bitfinex","SOLUSD",1771105628850,1e-08,87.84,87.813,2.40449588]
["bitfinex","SOLUSD",1771105631463,11.4,87.913,87.802,48.08]
["bitfinex","SOLUSD",1771105631464,2.23519639,87.861,87.831,2.40449588]
["bitfinex","SOLUSD",1771105631668,2.23519639,87.859,87.815,2.40449588]
["bitfinex","SOLUSD",1771105631841,2.23519639,87.859,87.821,2.40449588]
["bitfinex","SOLUSD",1771105633168,2.23519639,87.859,87.831,2.2832859]
["bitfinex","SOLUSD",1771105633564,2.23519639,87.859,87.83,2.90839294]
["bitfinex","SOLUSD",1771105633565,2.23519639,87.859,87.832,13.66865797]
["bitfinex","SOLUSD",1771105633749,2.23519639,87.859,87.833,2.2832859]
["bitfinex","SOLUSD",1771105635451,2.23519639,87.859,87.832,11.38537207]
["bitfinex","SOLUSD",1771105636972,2.23519639,87.859,87.833,2.2832859]
["bitfinex","SOLUSD",1771105641371,2.22107289,87.864,87.84,2.90839294]
["bitfinex","SOLUSD",1771105641576,2.22107289,87.864,87.841,2.2832859]
["bitfinex","SOLUSD",1771105642763,2.22107289,87.864,87.834,39.84789488]
["bitfinex","SOLUSD",1771105644675,2.22107289,87.862,87.83,11.38559789]
["bitfinex","SOLUSD",1771105644974,2.22107289,87.84,87.821,11.3867167]
["bitfinex","SOLUSD",1771105646051,2.22107289,87.84,87.817,11.3873168]
["bitfinex","SOLUSD",1771105646355,2.22107289,87.836,87.811,11.3880759]
["bitfinex","SOLUSD",1771105646854,2.22107289,87.836,87.812,2.2832859]
["bitfinex","SOLUSD",1771105647358,30.0,87.832,87.812,2.2832859]
["bitfinex","SOLUSD",1771105647783,2.22107289,87.842,87.821,2.2832859]
["bitfinex","SOLUSD",1771105649177,2.22107289,87.842,87.811,2.2832859]
["bitfinex","SOLUSD",1771105649565,2.22107289,87.841,87.81,2.90839294]
["bitfinex","SOLUSD",1771105650462,2.22107289,87.84,87.81,2.90839294]
["bitfinex","SOLUSD",1771105650660,2.22107289,87.84,87.811,2.2832859]
["bitfinex","SOLUSD",1771105650964,2.22107289,87.84,87.821,2.2832859]
["bitfinex","SOLUSD",1771105652773,2.22107289,87.84,87.813,48.34]
["bitfinex","SOLUSD",1771105652774,2.22107289,87.84,87.816,2.2832859]
["bitfinex","SOLUSD",1771105652975,2.22107289,87.84,87.817,11.3873168]
["bitfinex","SOLUSD",1771105653274,2.22107289,87.84,87.818,2.2832859]
["bitfinex","SOLUSD",1771105654178,2.22107289,87.846,87.821,2.2832859]
["bitfinex","SOLUSD",1771105655384,2.22107289,87.846,87.822,11.38666848]
["bitfinex","SOLUSD",1771105657384,2.22107289,87.846,87.822,2.2832859]
["bitfinex","SOLUSD",1771105660585,2.35776403,87.844,87.814,11.38770583]
["bitfinex","SOLUSD",1771105660788,2.35776403,87.839,87.794,39.86605007]
["bitfinex","SOLUSD",1771105661473,2.35776403,87.839,87.794,42.01047623]
["bitfinex","SOLUSD",1771105661673,2.35776403,87.839,87.795,2.14442616]
["bitfinex","SOLUSD",1771105663199,2.23548488,87.83,87.796,39.86514191]
["bitfinex","SOLUSD",1771105663502,2.23548488,87.83,87.797,2.19751966]
["bitfinex","SOLUSD",1771105665687,2.23548488,87.829,87.798,11.38978108]
["bitfinex","SOLUSD",1771105666491,2.23548488,87.828,87.798,11.38978108]
["bitfinex","SOLUSD",1771105667696,2.23548488,87.828,87.799,2.19751966]
["bitfinex","SOLUSD",1771105667994,2.23548488,87.83,87.801,2.19751966]
["bitfinex","SOLUSD",1771105668874,13.62111621,87.83,87.801,2.19751966]
["bitfinex","SOLUSD",1771105669087,2.23548488,87.829,87.801,2.19751966]
["bitfinex","SOLUSD",1771105669895,2.23548488,87.829,87.802,11.3892622]
["bitfinex","SOLUSD",1771105671398,2.23548488,87.827,87.802,11.3892622]
["bitfinex","SOLUSD",1771105673698,11.38614988,87.826,87.802,11.3892622]
["bitfinex","SOLUSD",1771105673995,2.23548488,87.825,87.799,2.19751966]
["bitfinex","SOLUSD",1771105678203,2.23548488,87.825,87.8,11.38952164]
["bitfinex","SOLUSD",1771105678578,2.23548488,87.825,87.8,13.5870413]
["bitfinex","SOLUSD",1771105679202,2.23548488,87.825,87.801,2.19751966]
["bitfinex","SOLUSD",1771105680199,2.23548488,87.825,87.803,2.19751966]
["bitfinex","SOLUSD",1771105682307,2.23548488,87.825,87.805,2.19751966]
["bitfinex","SOLUSD",1771105683580,2.23548488,87.825,87.804,11.38900277]
["bitfinex","SOLUSD",1771105684808,2.23548488,87.825,87.796,39.86504869]
["bitfinex","SOLUSD",1771105686690,2.23548488,87.825,87.796,30.67252781]
["bitfinex","SOLUSD",1771105688006,2.23548488,87.825,87.797,2.19751966]
["bitfinex","SOLUSD",1771105688216,2.23548488,87.825,87.801,2.19751966]
["bitfinex","SOLUSD",1771105688792,2.23548488,87.825,87.802,11.3892622]
["bitfinex","SOLUSD",1771105689133,2.23548488,87.825,87.803,2.19751966]
["bitfinex","SOLUSD",1771105690292,2.23548488,87.831,87.81,2.9061732]
["bitfinex","SOLUSD",1771105690505,2.23548488,87.837,87.811,2.19751966]
["bitfinex","SOLUSD",1771105690911,2.23548488,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1771105691217,2.23548488,87.837,87.812,2.19751966]
["bitfinex","SOLUSD",1771105693505,2.14285922,87.835,87.802,2.29606422]
["bitfinex","SOLUSD",1771105697622,2.14285922,87.835,87.804,2.29606422]
["bitfinex","SOLUSD",1771105698201,2.14285922,87.835,87.811,2.29606422]
["bitfinex","SOLUSD",1771105699816,2.14285922,87.835,87.813,2.29606422]
["bitfinex","SOLUSD",1771105703427,2.14285922,87.835,87.815,2.29606422]
["bitfinex","SOLUSD",1771105704009,2.14285922,87.835,87.814,11.38770583]
["bitfinex","SOLUSD",1771105705627,2.14285922,87.835,87.815,2.29606422]
["bitfinex","SOLUSD",1771105710133,2.14285922,87.835,87.817,2.29024796]
["bitfinex","SOLUSD",1771105710433,2.14285922,87.854,87.821,2.29024796]
["bitfinex","SOLUSD",1771105710639,2.14285922,87.854,87.82,2.9061732]
["bitfinex","SOLUSD",1771105710640,2.14285922,87.854,87.831,2.29024796]
["bitfinex","SOLUSD",1771105710945,2.14285922,87.854,87.831,2.28897505]
["bitfinex","SOLUSD",1771105712218,2.14285922,87.854,87.83,2.9061732]
["bitfinex","SOLUSD",1771105712409,2.14285922,87.854,87.8,2.9061732]
["bitfinex","SOLUSD",1771105712410,2.14285922,87.853,87.827,2.28771772]
["bitfinex","SOLUSD",1771105712617,2.14285922,87.853,87.822,2.28647956]
["bitfinex","SOLUSD",1771105713518,2.14285922,87.851,87.823,2.28647956]
["bitfinex","SOLUSD",1771105714818,2.14285922,87.851,87.822,11.38660422]
["bitfinex","SOLUSD",1771105718421,2.14285922,87.851,87.822,13.66710213]
["bitfinex","SOLUSD",1771105720422,2.14285922,87.851,87.824,13.6225346]
["bitfinex","SOLUSD",1771105721840,2.14285922,87.851,87.824,11.38640918]
["bitfinex","SOLUSD",1771105722137,2.14285922,87.851,87.825,2.23612542]
["bitfinex","SOLUSD",1771105725435,2.14285922,87.851,87.827,2.27048621]
["bitfinex","SOLUSD",1771105727121,11.38303927,87.85,87.827,2.27048621]
["bitfinex","SOLUSD",1771105727323,2.2622965,87.849,87.819,2.268418]
["bitfinex","SOLUSD",1771105727534,2.2622965,87.847,87.813,11.38775003]
["bitfinex","SOLUSD",1771105728131,2.2622965,87.847,87.806,28.47167624]
["bitfinex","SOLUSD",1771105728132,2.90587918,87.83,87.801,48.8]
["bitfinex","SOLUSD",1771105728336,2.2622965,87.829,87.782,2.26740309]
["bitfinex","SOLUSD",1771105728548,2.2622965,87.829,87.781,11.39198687]
["bitfinex","SOLUSD",1771105729247,2.2622965,87.829,87.782,2.26635695]
["bitfinex","SOLUSD",1771105729643,2.2622965,87.809,87.784,2.26635695]
["bitfinex","SOLUSD",1771105729950,2.2622965,87.809,87.783,11.39172732]
["bitfinex","SOLUSD",1771105730941,30.0,87.826,87.791,2.26436169]
["bitfinex","SOLUSD",1771105731329,30.0,87.826,87.783,39.87104563]
["bitfinex","SOLUSD",1771105731330,11.38332696,87.848,87.81,2.90587918]
["bitfinex","SOLUSD",1771105731541,2.90587918,87.85,87.81,2.90587918]
["bitfinex","SOLUSD",1771105731736,18.80512276,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1771105732140,18.80512276,87.849,87.812,2.29915406]
["bitfinex","SOLUSD",1771105733038,2.2622965,87.839,87.812,2.29915406]
["bitfinex","SOLUSD",1771105733242,2.2622965,87.839,87.801,2.29915406]
["bitfinex","SOLUSD",1771105733745,2.2622965,87.837,87.801,2.29915406]
["bitfinex","SOLUSD",1771105733937,2.2622965,87.829,87.793,2.29915406]
["bitfinex","SOLUSD",1771105734742,2.2622965,87.829,87.789,2.29915406]
["bitfinex","SOLUSD",1771105735349,2.2622965,87.827,87.791,2.29915406]
["bitfinex","SOLUSD",1771105737648,11.38614988,87.826,87.791,2.29915406]
["bitfinex","SOLUSD",1771105737854,2.2622965,87.819,87.791,2.29915406]
["bitfinex","SOLUSD",1771105738041,2.2622965,87.819,87.793,2.29915406]
["bitfinex","SOLUSD",1771105738548,2.2622965,87.838,87.801,2.29915406]
["bitfinex","SOLUSD",1771105739538,2.2622965,87.836,87.803,2.29915406]
["bitfinex","SOLUSD",1771105740458,2.2622965,87.843,87.811,2.29915406]
["bitfinex","SOLUSD",1771105742454,2.2622965,87.839,87.811,2.29915406]
["bitfinex","SOLUSD",1771105742657,2.90587918,87.83,87.811,2.29915406]
["bitfinex","SOLUSD",1771105743962,2.90587918,87.83,87.78,2.90587918]
["bitfinex","SOLUSD",1771105743963,2.2622965,87.828,87.781,11.39198687]
["bitfinex","SOLUSD",1771105745548,2.2622965,87.828,87.781,39.87195406]
["bitfinex","SOLUSD",1771105745940,2.2622965,87.826,87.783,13.63314446]
["bitfinex","SOLUSD",1771105746156,2.2622965,87.826,87.79,2.90587918]
["bitfinex","SOLUSD",1771105746362,2.2622965,87.826,87.791,2.24141714]
["bitfinex","SOLUSD",1771105747758,2.2622965,87.826,87.793,2.2437582]
["bitfinex","SOLUSD",1771105750765,2.2622965,87.826,87.801,2.25295014]
["bitfinex","SOLUSD",1771105751561,2.2622965,87.841,87.801,2.25295014]
["bitfinex","SOLUSD",1771105752843,2.2622965,87.839,87.803,2.25733541]
["bitfinex","SOLUSD",1771105759154,2.2622965,87.839,87.802,39.8624177]
["bitfinex","SOLUSD",1771105759155,2.2622965,87.839,87.811,2.12552952]
["bitfinex","SOLUSD",1771105762068,2.2622965,87.839,87.812,11.38796519]
["bitfinex","SOLUSD",1771105762257,2.2622965,87.839,87.812,13.51349471]
["bitfinex","SOLUSD",1771105762564,2.2622965,87.839,87.813,2.12552952]
["bitfinex","SOLUSD",1771105762765,2.2622965,87.839,87.812,11.38796519]
["bitfinex","SOLUSD",1771105764577,2.2622965,87.839,87.813,2.12552952]
["bitfinex","SOLUSD",1771105768466,2.2622965,87.839,87.814,11.38770583]
["bitfinex","SOLUSD",1771105768868,2.2622965,87.839,87.815,2.12552952]
["bitfinex","SOLUSD",1771105775070,2.2622965,87.839,87.814,11.38770583]
["bitfinex","SOLUSD",1771105775574,2.2622965,87.839,87.815,2.12552952]
["bitfinex","SOLUSD",1771105775961,2.11605222,87.837,87.791,11.39068925]
["bitfinex","SOLUSD",1771105776162,2.11605222,87.829,87.757,2.12552952]
["bitfinex","SOLUSD",1771105776362,2.90587918,87.81,87.76,2.90587918]
["bitfinex","SOLUSD",1771105776561,2.11605222,87.809,87.76,2.90587918]
["bitfinex","SOLUSD",1771105777078,2.11605222,87.809,87.761,2.12552952]
["bitfinex","SOLUSD",1771105778171,2.11605222,87.809,87.771,2.12552952]
["bitfinex","SOLUSD",1771105778551,2.11605222,87.807,87.771,2.12552952]
["bitfinex","SOLUSD",1771105780473,2.11605222,87.807,87.772,11.39315499]
["bitfinex","SOLUSD",1771105780661,2.11605222,87.807,87.773,2.26364932]
["bitfinex","SOLUSD",1771105781771,2.11605222,87.807,87.775,2.2638012]
["bitfinex","SOLUSD",1771105784165,2.11605222,87.807,87.777,2.15061117]
["bitfinex","SOLUSD",1771105784566,2.14330745,87.805,87.776,11.3926358]
["bitfinex","SOLUSD",1771105786365,2.14330745,87.799,87.771,11.393156]
["bitfinex","SOLUSD",1771105787767,2.14330745,87.798,87.762,11.39445318]
["bitfinex","SOLUSD",1771105788291,2.14330745,87.789,87.762,11.39445318]
["bitfinex","SOLUSD",1771105788478,2.14330745,87.779,87.752,11.39575166]
["bitfinex","SOLUSD",1771105791086,2.14330745,87.783,87.752,2.15061117]
["bitfinex","SOLUSD",1771105792187,2.14330745,87.788,87.752,2.15061117]
["bitfinex","SOLUSD",1771105792394,2.14330745,87.795,87.761,2.15061117]
["bitfinex","SOLUSD",1771105792800,2.14330745,87.8,87.761,2.15061117]
["bitfinex","SOLUSD",1771105793171,2.14330745,87.8,87.76,2.90923493]
["bitfinex","SOLUSD",1771105793172,2.14330745,87.8,87.763,2.15061117]
["bitfinex","SOLUSD",1771105794390,2.14330745,87.809,87.771,2.15061117]
["bitfinex","SOLUSD",1771105795777,2.14330745,87.809,87.773,2.15061117]
["bitfinex","SOLUSD",1771105800000,2.14330745,87.809,87.775,2.15061117]
["bitfinex","SOLUSD",1771105801504,2.14330745,87.809,87.777,2.15061117]
["bitfinex","SOLUSD",1771105803086,2.14330745,87.814,87.777,2.15061117]
["bitfinex","SOLUSD",1771105803602,2.14330745,87.814,87.779,2.15061117]
["bitfinex","SOLUSD",1771105806286,2.14330745,87.814,87.781,2.15061117]
["bitfinex","SOLUSD",1771105809415,2.14330745,87.814,87.783,2.15061117]
["bitfinex","SOLUSD",1771105811415,2.14330745,87.814,87.784,11.39159755]
["bitfinex","SOLUSD",1771105811605,2.14330745,87.814,87.785,2.15061117]
["bitfinex","SOLUSD",1771105813797,2.20208635,87.827,87.791,2.26460532]
["bitfinex","SOLUSD",1771105814904,2.20208635,87.827,87.801,2.26324855]
["bitfinex","SOLUSD",1771105816816,2.20208635,87.827,87.803,2.26054209]
["bitfinex","SOLUSD",1771105818415,2.20208635,87.827,87.802,11.3892622]
["bitfinex","SOLUSD",1771105818997,2.20208635,87.825,87.791,13.64862875]
["bitfinex","SOLUSD",1771105819209,2.20208635,87.825,87.792,2.2579395]
["bitfinex","SOLUSD",1771105823915,2.20208635,87.825,87.784,48.64]
["bitfinex","SOLUSD",1771105823916,2.90923493,87.82,87.786,11.39124368]
["bitfinex","SOLUSD",1771105824219,2.20208635,87.809,87.775,11.39276559]
["bitfinex","SOLUSD",1771105825320,2.20208635,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1771105825812,2.20208635,87.797,87.761,13.6438103]
["bitfinex","SOLUSD",1771105826999,2.20208635,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1771105827924,2.20208635,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1771105829215,2.20208635,87.789,87.751,48.66]
["bitfinex","SOLUSD",1771105829216,2.20208635,87.789,87.756,11.39515985]
["bitfinex","SOLUSD",1771105830013,2.20208635,87.787,87.752,11.39573512]
["bitfinex","SOLUSD",1771105830716,11.3910785,87.788,87.751,48.66]
["bitfinex","SOLUSD",1771105830717,2.20208635,87.779,87.751,48.66]
["bitfinex","SOLUSD",1771105831817,2.20208635,87.779,87.752,2.2423294]
["bitfinex","SOLUSD",1771105832118,2.20208635,87.793,87.752,2.2423294]
["bitfinex","SOLUSD",1771105832513,2.20208635,87.789,87.752,2.2423294]
["bitfinex","SOLUSD",1771105833520,2.20208635,87.789,87.753,11.3956218]
["bitfinex","SOLUSD",1771105833823,2.20208635,87.789,87.754,2.24122661]
["bitfinex","SOLUSD",1771105834216,64.9381544,87.814,87.754,2.24122661]
["bitfinex","SOLUSD",1771105834217,2.20208635,87.795,87.754,2.24122661]
["bitfinex","SOLUSD",1771105835521,2.20208635,87.795,87.761,2.23905545]
["bitfinex","SOLUSD",1771105837422,2.20208635,87.795,87.755,39.88376729]
["bitfinex","SOLUSD",1771105837423,2.20208635,87.791,87.75,11.39601139]
["bitfinex","SOLUSD",1771105837626,2.20208635,87.779,87.75,11.39601139]
["bitfinex","SOLUSD",1771105838806,2.20208635,87.779,87.74,48.72]
["bitfinex","SOLUSD",1771105839013,2.20208635,87.779,87.742,2.23486883]
["bitfinex","SOLUSD",1771105839727,2.90923493,87.78,87.74,48.72]
["bitfinex","SOLUSD",1771105839728,2.20208635,87.777,87.744,2.23486883]
["bitfinex","SOLUSD",1771105840026,30.0,87.765,87.744,2.23486883]
["bitfinex","SOLUSD",1771105843032,30.0,87.765,87.746,2.22892011]
["bitfinex","SOLUSD",1771105844913,30.0,87.765,87.747,11.39640101]
["bitfinex","SOLUSD",1771105847619,30.0,87.765,87.747,10.89640101]
["bitfinex","SOLUSD",1771105848007,30.0,87.765,87.747,2.22424668]
["bitfinex","SOLUSD",1771105849732,39.8624177,87.802,87.748,2.25247687]
["bitfinex","SOLUSD",1771105849927,2.91133394,87.8,87.751,2.25247687]
["bitfinex","SOLUSD",1771105850133,2.91133394,87.8,87.741,39.89013117]
["bitfinex","SOLUSD",1771105850134,11.38965136,87.799,87.761,2.25247687]
["bitfinex","SOLUSD",1771105851937,2.28281864,87.798,87.761,2.25247687]
["bitfinex","SOLUSD",1771105852635,2.28281864,87.796,87.763,2.25247687]
["bitfinex","SOLUSD",1771105853421,2.28281864,87.796,87.76,48.9]
["bitfinex","SOLUSD",1771105853422,2.28281864,87.789,87.76,48.9]
["bitfinex","SOLUSD",1771105854245,2.28281864,87.789,87.749,2.25247687]
["bitfinex","SOLUSD",1771105854647,2.28281864,87.787,87.753,2.25247687]
["bitfinex","SOLUSD",1771105856724,2.28281864,87.787,87.749,28.49021977]
["bitfinex","SOLUSD",1771105856725,2.28281864,87.787,87.761,2.25247687]
["bitfinex","SOLUSD",1771105857046,2.28281864,87.793,87.761,2.25247687]
["bitfinex","SOLUSD",1771105857541,2.28281864,87.793,87.763,2.25247687]
["bitfinex","SOLUSD",1771105859746,2.28281864,87.793,87.765,2.25247687]
["bitfinex","SOLUSD",1771105861943,2.28281864,87.793,87.767,2.25247687]
["bitfinex","SOLUSD",1771105862942,2.28281864,87.793,87.769,2.25247687]
["bitfinex","SOLUSD",1771105864449,2.28281864,87.791,87.762,48.94]
["bitfinex","SOLUSD",1771105864625,11.3905595,87.792,87.747,49.02]
["bitfinex","SOLUSD",1771105864626,2.28281864,87.779,87.747,49.02]
["bitfinex","SOLUSD",1771105864826,2.28281864,87.779,87.737,2.25247687]
["bitfinex","SOLUSD",1771105865826,2.28281864,87.77,87.741,2.25247687]
["bitfinex","SOLUSD",1771105866450,30.0,87.771,87.743,2.25247687]
["bitfinex","SOLUSD",1771105866745,30.0,87.769,87.743,2.25247687]
["bitfinex","SOLUSD",1771105867256,2.28281864,87.776,87.743,2.25247687]
["bitfinex","SOLUSD",1771105868647,2.28281864,87.776,87.751,2.25247687]
["bitfinex","SOLUSD",1771105869857,2.28281864,87.788,87.761,2.25247687]
["bitfinex","SOLUSD",1771105870235,2.28281864,87.788,87.758,49.06]
["bitfinex","SOLUSD",1771105870640,2.28281864,87.786,87.759,2.25247687]
["bitfinex","SOLUSD",1771105870831,2.28281864,87.786,87.734,11.39800832]
["bitfinex","SOLUSD",1771105871035,2.28281864,87.779,87.736,2.25247687]
["bitfinex","SOLUSD",1771105872044,2.28281864,87.767,87.736,2.25247687]
["bitfinex","SOLUSD",1771105872842,30.0,87.768,87.741,2.29296444]
["bitfinex","SOLUSD",1771105873051,2.11795551,87.767,87.741,2.29296444]
["bitfinex","SOLUSD",1771105875049,2.11795551,87.767,87.743,2.29296444]
["bitfinex","SOLUSD",1771105881442,2.11795551,87.767,87.745,2.29296444]
["bitfinex","SOLUSD",1771105882045,2.11795551,87.772,87.745,2.29296444]
["bitfinex","SOLUSD",1771105882257,2.11795551,87.772,87.746,11.39653089]
["bitfinex","SOLUSD",1771105882446,2.11795551,87.772,87.747,2.29296444]
["bitfinex","SOLUSD",1771105882849,2.11795551,87.782,87.747,2.29296444]
["bitfinex","SOLUSD",1771105885566,2.11795551,87.78,87.747,2.29296444]
["bitfinex","SOLUSD",1771105886463,2.11795551,87.78,87.749,2.29296444]
["bitfinex","SOLUSD",1771105887366,2.11795551,87.78,87.751,2.29296444]
["bitfinex","SOLUSD",1771105887663,2.11795551,87.78,87.75,2.91133394]
["bitfinex","SOLUSD",1771105887664,2.11795551,87.78,87.753,2.29296444]
["bitfinex","SOLUSD",1771105888962,2.11795551,87.778,87.753,2.29296444]
["bitfinex","SOLUSD",1771105891148,2.11795551,87.778,87.754,11.39549194]
["bitfinex","SOLUSD",1771105891348,2.11795551,87.778,87.755,2.29296444]
["bitfinex","SOLUSD",1771105892967,2.11795551,87.776,87.742,2.29296444]
["bitfinex","SOLUSD",1771105894715,2.11795551,87.774,87.744,2.29296444]
["bitfinex","SOLUSD",1771105899463,2.11795551,87.772,87.739,2.29296444]
["bitfinex","SOLUSD",1771105900785,2.19018892,87.763,87.739,2.29296444]
["bitfinex","SOLUSD",1771105901951,2.19018892,87.761,87.739,2.29296444]
["bitfinex","SOLUSD",1771105903855,2.3082732,87.759,87.739,2.29296444]
["bitfinex","SOLUSD",1771105905772,30.0,87.765,87.741,2.2450491]
["bitfinex","SOLUSD",1771105906274,27.68559845,87.765,87.741,2.2450491]
["bitfinex","SOLUSD",1771105906475,2.31409343,87.776,87.75,2.91177554]
["bitfinex","SOLUSD",1771105907474,2.31409343,87.776,87.751,11.39588152]
["bitfinex","SOLUSD",1771105907672,2.31409343,87.775,87.751,11.39588152]
["bitfinex","SOLUSD",1771105907865,2.31409343,87.775,87.739,48.94]
["bitfinex","SOLUSD",1771105908476,2.31409343,87.775,87.74,2.91177554]
["bitfinex","SOLUSD",1771105909571,2.31409343,87.773,87.741,11.39718033]
["bitfinex","SOLUSD",1771105910780,2.31409343,87.788,87.76,2.91177554]
["bitfinex","SOLUSD",1771105910973,2.31409343,87.788,87.77,2.91177554]
["bitfinex","SOLUSD",1771105911574,2.31409343,87.788,87.76,2.91177554]
["bitfinex","SOLUSD",1771105911772,2.31409343,87.805,87.77,2.91177554]
["bitfinex","SOLUSD",1771105912078,2.31409343,87.801,87.77,2.91177554]
["bitfinex","SOLUSD",1771105912575,2.31409343,87.801,87.78,2.91177554]
["bitfinex","SOLUSD",1771105912778,2.31409343,87.801,87.781,11.39198687]
["bitfinex","SOLUSD",1771105913167,2.31409343,87.801,87.781,11.41312631]
["bitfinex","SOLUSD",1771105913582,2.31409343,87.801,87.782,0.02113944]
["bitfinex","SOLUSD",1771105917066,11.38808461,87.812,87.782,0.02113944]
["bitfinex","SOLUSD",1771105917266,2.31409343,87.806,87.79,2.91177554]
["bitfinex","SOLUSD",1771105920590,2.33437183,87.826,87.791,11.39068925]
["bitfinex","SOLUSD",1771105920789,2.33437183,87.826,87.81,2.91177554]
["bitfinex","SOLUSD",1771105920975,30.0,87.811,87.81,2.91177554]
["bitfinex","SOLUSD",1771105921175,30.0,87.811,87.8,2.91177554]
["bitfinex","SOLUSD",1771105921393,13.71883658,87.839,87.8,2.91177554]
["bitfinex","SOLUSD",1771105921596,2.33437183,87.838,87.81,2.91177554]
["bitfinex","SOLUSD",1771105921800,2.33437183,87.838,87.811,11.38809488]
["bitfinex","SOLUSD",1771105923102,11.38446475,87.839,87.8,11.3894242]
["bitfinex","SOLUSD",1771105923103,2.33437183,87.836,87.8,11.3894242]
["bitfinex","SOLUSD",1771105923396,2.33437183,87.836,87.8,14.30119974]
["bitfinex","SOLUSD",1771105925086,2.33437183,87.834,87.778,39.87331677]
["bitfinex","SOLUSD",1771105925275,2.33437183,87.834,87.79,2.91177554]
["bitfinex","SOLUSD",1771105927881,2.33437183,87.832,87.8,2.91177554]
["bitfinex","SOLUSD",1771105930703,2.33437183,87.83,87.802,0.02529537]
["bitfinex","SOLUSD",1771105932088,2.33437183,87.836,87.811,0.03001535]
["bitfinex","SOLUSD",1771105932900,2.33437183,87.836,87.82,2.91177554]
["bitfinex","SOLUSD",1771105933705,2.33437183,87.836,87.815,0.03311973]
["bitfinex","SOLUSD",1771105936703,2.33437183,87.836,87.82,2.91177554]
["bitfinex","SOLUSD",1771105937706,55.34,87.838,87.81,2.91177554]
["bitfinex","SOLUSD",1771105937707,2.33437183,87.834,87.81,2.91177554]
["bitfinex","SOLUSD",1771105937884,2.33437183,87.834,87.8,2.91177554]
["bitfinex","SOLUSD",1771105938694,2.33437183,87.834,87.81,2.91177554]
["bitfinex","SOLUSD",1771105939613,2.33437183,87.832,87.81,2.91177554]
["bitfinex","SOLUSD",1771105941115,2.33437183,87.832,87.799,11.38962743]
["bitfinex","SOLUSD",1771105941116,2.33437183,87.832,87.807,0.04501561]
["bitfinex","SOLUSD",1771105942508,2.33437183,87.832,87.811,0.04645608]
["bitfinex","SOLUSD",1771105942719,11.3855017,87.831,87.811,0.04645608]
["bitfinex","SOLUSD",1771105944609,2.33437183,87.831,87.8,2.91177554]
["bitfinex","SOLUSD",1771105945213,2.33437183,87.831,87.8,14.30128034]
["bitfinex","SOLUSD",1771105945921,2.33437183,87.831,87.8,14.35188287]
["bitfinex","SOLUSD",1771105946923,2.33437183,87.829,87.8,14.35188287]
["bitfinex","SOLUSD",1771105950102,2.33437183,87.827,87.796,11.39001746]
["bitfinex","SOLUSD",1771105950399,2.33437183,87.827,87.791,11.39066811]
["bitfinex","SOLUSD",1771105950616,2.33437183,87.827,87.786,11.39121893]
["bitfinex","SOLUSD",1771105956227,2.33437183,87.825,87.781,11.39198687]
["bitfinex","SOLUSD",1771105956430,2.33437183,87.823,87.781,11.39198687]
["bitfinex","SOLUSD",1771105957130,2.33437183,87.823,87.782,0.06595534]
["bitfinex","SOLUSD",1771105958029,2.33437183,87.823,87.791,0.06717391]
["bitfinex","SOLUSD",1771105958431,55.7,87.824,87.781,39.87195406]
["bitfinex","SOLUSD",1771105958432,2.33437183,87.821,87.801,0.06717391]
["bitfinex","SOLUSD",1771105958807,11.38666848,87.822,87.801,0.06717391]
["bitfinex","SOLUSD",1771105959002,2.91177554,87.85,87.781,28.47996719]
["bitfinex","SOLUSD",1771105959003,2.33437183,87.84,87.811,0.06834285]
["bitfinex","SOLUSD",1771105959915,2.35110394,87.846,87.821,0.06949223]
["bitfinex","SOLUSD",1771105960605,13.73479111,87.845,87.821,0.06949223]
["bitfinex","SOLUSD",1771105960806,11.38316884,87.849,87.821,11.45629037]
["bitfinex","SOLUSD",1771105961033,11.38316884,87.849,87.822,0.07175015]
["bitfinex","SOLUSD",1771105961323,13.73427278,87.849,87.822,0.07175015]
["bitfinex","SOLUSD",1771105961718,11.38316884,87.849,87.822,0.07175015]
["bitfinex","SOLUSD",1771105962127,2.35110394,87.854,87.831,0.07280914]
["bitfinex","SOLUSD",1771105962508,13.73298638,87.859,87.831,0.07280914]
["bitfinex","SOLUSD",1771105963725,2.33437183,87.858,87.831,0.07280914]
["bitfinex","SOLUSD",1771105964124,0.2,87.86,87.841,0.07605361]
["bitfinex","SOLUSD",1771105964332,0.2,87.86,87.84,2.91177554]
["bitfinex","SOLUSD",1771105964510,2.33437183,87.859,87.84,2.91177554]
["bitfinex","SOLUSD",1771105964710,2.33437183,87.859,87.835,0.07605361]
["bitfinex","SOLUSD",1771105965721,2.33437183,87.859,87.84,2.9047903]
["bitfinex","SOLUSD",1771105966027,2.33437183,87.859,87.83,2.98297781]
["bitfinex","SOLUSD",1771105969132,2.33437183,87.859,87.831,11.46676672]
["bitfinex","SOLUSD",1771105970311,2.33437183,87.859,87.84,2.9047903]
["bitfinex","SOLUSD",1771105972036,2.33437183,87.859,87.841,0.08418881]
["bitfinex","SOLUSD",1771105973942,2.33437183,87.859,87.84,2.9047903]
["bitfinex","SOLUSD",1771105978743,2.33437183,87.859,87.841,11.38420555]
["bitfinex","SOLUSD",1771105980846,0.10753438,87.86,87.85,2.9047903]
["bitfinex","SOLUSD",1771105981144,0.2,87.87,87.85,2.9047903]
["bitfinex","SOLUSD",1771105982543,0.2,87.87,87.851,11.38290969]
["bitfinex","SOLUSD",1771105984947,0.2,87.87,87.86,2.9047903]
["bitfinex","SOLUSD",1771105986237,0.2,87.89,87.86,2.9047903]
["bitfinex","SOLUSD",1771105986238,11.37818178,87.888,87.86,2.9047903]
["bitfinex","SOLUSD",1771105986438,2.38060464,87.886,87.86,2.9047903]
["bitfinex","SOLUSD",1771105987345,2.58060464,87.88,87.86,2.9047903]
["bitfinex","SOLUSD",1771105989770,2.58060464,87.88,87.861,11.38161414]
["bitfinex","SOLUSD",1771105992859,0.2,87.88,87.861,11.38161414]
["bitfinex","SOLUSD",1771105993240,2.58060464,87.88,87.861,11.38161414]
["bitfinex","SOLUSD",1771105993442,2.58060464,87.88,87.86,2.9047903]
["bitfinex","SOLUSD",1771105997065,2.58060464,87.88,87.85,2.9047903]
["bitfinex","SOLUSD",1771105997566,2.58060464,87.88,87.84,2.9047903]
["bitfinex","SOLUSD",1771105997567,2.38060464,87.878,87.84,2.9047903]
["bitfinex","SOLUSD",1771106000351,0.2,87.88,87.828,39.85061711]
["bitfinex","SOLUSD",1771106000352,2.38060464,87.876,87.85,2.9047903]
["bitfinex","SOLUSD",1771106001668,0.2,87.88,87.86,2.9047903]
["bitfinex","SOLUSD",1771106003183,0.2,87.89,87.87,2.9047903]
["bitfinex","SOLUSD",1771106003483,0.2,87.89,87.88,2.9047903]
["bitfinex","SOLUSD",1771106005672,0.2,87.89,87.881,11.3790239]
["bitfinex","SOLUSD",1771106005859,0.2,87.89,87.88,2.9047903]
["bitfinex","SOLUSD",1771106006471,2.65354844,87.899,87.88,2.9047903]
["bitfinex","SOLUSD",1771106007755,2.38060464,87.897,87.862,11.3814846]
["bitfinex","SOLUSD",1771106007958,2.38060464,87.897,87.87,2.9047903]
["bitfinex","SOLUSD",1771106008679,2.38060464,87.895,87.87,2.9047903]
["bitfinex","SOLUSD",1771106009578,2.38060464,87.893,87.87,2.9047903]
["bitfinex","SOLUSD",1771106014458,2.38060464,87.893,87.88,2.9047903]
["bitfinex","SOLUSD",1771106016177,2.38060464,87.893,87.87,2.9047903]
["bitfinex","SOLUSD",1771106017176,0.2729438,87.899,87.855,11.38239144]
["bitfinex","SOLUSD",1771106017177,2.38060464,87.891,87.855,11.38239144]
["bitfinex","SOLUSD",1771106017368,2.38060464,87.891,87.85,2.9047903]
["bitfinex","SOLUSD",1771106018469,2.38060464,87.889,87.85,2.9047903]
["bitfinex","SOLUSD",1771106019381,2.38060464,87.889,87.87,2.9047903]
["bitfinex","SOLUSD",1771106019576,58.18060464,87.893,87.88,2.9047903]
["bitfinex","SOLUSD",1771106020165,2.38060464,87.893,87.88,2.9047903]
["bitfinex","SOLUSD",1771106020766,2.38060464,87.898,87.88,2.9047903]
["bitfinex","SOLUSD",1771106021268,0.2729438,87.899,87.88,2.9047903]
["bitfinex","SOLUSD",1771106022586,0.2729438,87.899,87.881,11.3790239]
["bitfinex","SOLUSD",1771106023086,2.65354844,87.899,87.88,2.9047903]
["bitfinex","SOLUSD",1771106024875,2.65354844,87.899,87.88,2.90176121]
["bitfinex","SOLUSD",1771106025968,2.65354844,87.899,87.867,28.45195302]
["bitfinex","SOLUSD",1771106026168,2.65354844,87.899,87.87,2.90176121]
["bitfinex","SOLUSD",1771106026571,2.13587206,87.897,87.87,2.90176121]
["bitfinex","SOLUSD",1771106026771,2.13587206,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1771106026983,2.13587206,87.897,87.862,2.17908531]
["bitfinex","SOLUSD",1771106027187,2.13587206,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1771106030486,2.13587206,87.895,87.861,11.38161414]
["bitfinex","SOLUSD",1771106030789,2.13587206,87.895,87.88,2.90176121]
["bitfinex","SOLUSD",1771106030991,2.13587206,87.895,87.877,2.17908531]
["bitfinex","SOLUSD",1771106031578,2.13587206,87.895,87.88,2.90176121]
["bitfinex","SOLUSD",1771106033593,0.2729438,87.899,87.881,2.17908531]
["bitfinex","SOLUSD",1771106033975,11.64967013,87.899,87.881,2.17908531]
["bitfinex","SOLUSD",1771106034496,0.2729438,87.899,87.881,2.17908531]
["bitfinex","SOLUSD",1771106039696,0.2729438,87.899,87.883,2.17908531]
["bitfinex","SOLUSD",1771106039905,0.2729438,87.899,87.888,2.17908531]
["bitfinex","SOLUSD",1771106040084,0.2729438,87.899,87.891,2.17908531]
["bitfinex","SOLUSD",1771106040283,0.2,87.91,87.891,2.17908531]
["bitfinex","SOLUSD",1771106040502,0.2,87.91,87.9,2.90176121]
["bitfinex","SOLUSD",1771106040705,0.2,87.93,87.9,2.90176121]
["bitfinex","SOLUSD",1771106040706,2.33587206,87.93,87.902,2.17908531]
["bitfinex","SOLUSD",1771106041001,2.33587206,87.93,87.912,2.17908531]
["bitfinex","SOLUSD",1771106042201,2.13587206,87.928,87.89,2.90176121]
["bitfinex","SOLUSD",1771106042582,2.13587206,87.928,87.891,2.17908531]
["bitfinex","SOLUSD",1771106043288,2.13587206,87.926,87.891,2.17908531]
["bitfinex","SOLUSD",1771106043685,2.13587206,87.926,87.89,2.90176121]
["bitfinex","SOLUSD",1771106045403,2.13587206,87.924,87.89,2.90176121]
["bitfinex","SOLUSD",1771106046508,2.13587206,87.922,87.89,5.08084652]
["bitfinex","SOLUSD",1771106048010,2.13587206,87.922,87.892,2.17908531]
["bitfinex","SOLUSD",1771106049310,2.13587206,87.92,87.894,2.17908531]
["bitfinex","SOLUSD",1771106049689,2.13587206,87.92,87.9,2.90176121]
["bitfinex","SOLUSD",1771106050204,2.13587206,87.92,87.894,2.17908531]
["bitfinex","SOLUSD",1771106051317,2.13587206,87.928,87.9,2.90176121]
["bitfinex","SOLUSD",1771106051608,2.13587206,87.928,87.895,13.55629675]
["bitfinex","SOLUSD",1771106051609,2.13587206,87.928,87.888,11.37804251]
["bitfinex","SOLUSD",1771106051796,2.13587206,87.928,87.888,13.55712782]
["bitfinex","SOLUSD",1771106052504,2.13587206,87.919,87.881,48.06]
["bitfinex","SOLUSD",1771106053611,2.90176121,87.92,87.881,48.06]
["bitfinex","SOLUSD",1771106053612,2.20128014,87.917,87.881,48.06]
["bitfinex","SOLUSD",1771106053998,2.20128014,87.917,87.88,2.90176121]
["bitfinex","SOLUSD",1771106054319,2.20128014,87.917,87.882,2.19501114]
["bitfinex","SOLUSD",1771106054697,2.20128014,87.917,87.891,2.19501114]
["bitfinex","SOLUSD",1771106055209,2.20128014,87.917,87.89,2.90176121]
["bitfinex","SOLUSD",1771106056618,2.20128014,87.915,87.886,11.37837653]
["bitfinex","SOLUSD",1771106058318,2.20128014,87.915,87.887,2.19501114]
["bitfinex","SOLUSD",1771106059217,2.20128014,87.915,87.888,11.3781176]
["bitfinex","SOLUSD",1771106063420,2.20128014,87.915,87.888,2.19501114]
["bitfinex","SOLUSD",1771106064418,2.20128014,87.915,87.89,2.90176121]
["bitfinex","SOLUSD",1771106064622,13.57526834,87.92,87.901,2.19501114]
["bitfinex","SOLUSD",1771106064838,2.20128014,87.919,87.888,2.19501114]
["bitfinex","SOLUSD",1771106067028,2.20128014,87.917,87.889,11.37798814]
["bitfinex","SOLUSD",1771106068234,2.20128014,87.917,87.883,2.19501114]
["bitfinex","SOLUSD",1771106069310,2.20128014,87.915,87.883,2.19501114]
["bitfinex","SOLUSD",1771106069710,2.20128014,87.915,87.884,11.37863547]
["bitfinex","SOLUSD",1771106070228,2.20128014,87.915,87.885,2.19501114]
["bitfinex","SOLUSD",1771106071232,2.20128014,87.913,87.885,2.19501114]
["bitfinex","SOLUSD",1771106071428,2.20128014,87.921,87.891,2.19501114]
["bitfinex","SOLUSD",1771106074859,2.20128014,87.919,87.891,2.19501114]
["bitfinex","SOLUSD",1771106075246,2.20128014,87.919,87.888,11.37799618]
["bitfinex","SOLUSD",1771106076520,2.20128014,87.917,87.888,11.37799618]
["bitfinex","SOLUSD",1771106077721,2.20128014,87.917,87.888,13.57300732]
["bitfinex","SOLUSD",1771106078336,2.20128014,87.917,87.889,2.19501114]
["bitfinex","SOLUSD",1771106078733,2.20128014,87.917,87.89,11.37785868]
["bitfinex","SOLUSD",1771106078927,2.20128014,87.917,87.891,2.19501114]
["bitfinex","SOLUSD",1771106080053,2.20128014,87.915,87.884,11.37855195]
["bitfinex","SOLUSD",1771106080225,2.20128014,87.915,87.884,13.7130901]
["bitfinex","SOLUSD",1771106080425,2.20128014,87.915,87.885,2.33453815]
["bitfinex","SOLUSD",1771106080625,2.20128014,87.915,87.879,11.37927366]
["bitfinex","SOLUSD",1771106081125,2.28947656,87.913,87.879,2.33453815]
["bitfinex","SOLUSD",1771106082525,2.28947656,87.913,87.88,2.90176121]
["bitfinex","SOLUSD",1771106082837,2.28947656,87.913,87.881,2.33453815]
["bitfinex","SOLUSD",1771106083037,2.28947656,87.913,87.891,2.34930549]
["bitfinex","SOLUSD",1771106083240,2.19511347,87.911,87.891,2.34930549]
["bitfinex","SOLUSD",1771106087049,13.57038363,87.91,87.891,2.34930549]
["bitfinex","SOLUSD",1771106087230,2.19511347,87.909,87.891,2.34930549]
["bitfinex","SOLUSD",1771106088238,58.13511347,87.922,87.901,2.34930549]
["bitfinex","SOLUSD",1771106088442,2.19511347,87.921,87.895,2.34930549]
["bitfinex","SOLUSD",1771106089241,2.19511347,87.92,87.895,2.34930549]
["bitfinex","SOLUSD",1771106090548,11.37410571,87.919,87.895,2.34930549]
["bitfinex","SOLUSD",1771106090847,2.19511347,87.918,87.896,2.34930549]
["bitfinex","SOLUSD",1771106093628,11.37436445,87.917,87.896,2.34930549]
["bitfinex","SOLUSD",1771106093834,2.19511347,87.916,87.896,2.34930549]
["bitfinex","SOLUSD",1771106096561,2.19511347,87.921,87.898,2.34930549]
["bitfinex","SOLUSD",1771106097049,2.19511347,87.921,87.897,11.37695256]
["bitfinex","SOLUSD",1771106097050,0.2,87.93,87.901,2.34930549]
["bitfinex","SOLUSD",1771106097236,0.2,87.93,87.911,2.34930549]
["bitfinex","SOLUSD",1771106098354,0.2,87.93,87.913,2.34930549]
["bitfinex","SOLUSD",1771106099551,2.39511347,87.93,87.913,2.34930549]
["bitfinex","SOLUSD",1771106100452,2.39511347,87.93,87.914,11.37475259]
["bitfinex","SOLUSD",1771106101340,2.39511347,87.93,87.911,2.34930549]
["bitfinex","SOLUSD",1771106101544,2.39511347,87.93,87.91,2.90132783]
["bitfinex","SOLUSD",1771106101545,2.19511347,87.928,87.895,2.34930549]
["bitfinex","SOLUSD",1771106101859,2.19511347,87.928,87.885,11.37845633]
["bitfinex","SOLUSD",1771106104056,2.19511347,87.926,87.885,2.34930549]
["bitfinex","SOLUSD",1771106111068,2.19511347,87.924,87.887,2.34930549]
["bitfinex","SOLUSD",1771106113450,2.32736158,87.922,87.881,13.64821036]
["bitfinex","SOLUSD",1771106113651,2.32736158,87.919,87.882,2.26930612]
["bitfinex","SOLUSD",1771106119762,2.32736158,87.917,87.882,2.26930612]
["bitfinex","SOLUSD",1771106122076,2.32736158,87.915,87.882,2.26930612]
["bitfinex","SOLUSD",1771106122276,2.32736158,87.915,87.881,11.37890424]
["bitfinex","SOLUSD",1771106122870,2.32736158,87.915,87.882,2.26930612]
["bitfinex","SOLUSD",1771106125381,2.32736158,87.913,87.882,2.26930612]
["bitfinex","SOLUSD",1771106127193,2.32736158,87.911,87.882,2.26930612]
["bitfinex","SOLUSD",1771106129282,11.37410571,87.919,87.891,2.26930612]
["bitfinex","SOLUSD",1771106130086,2.32736158,87.918,87.891,2.26930612]
["bitfinex","SOLUSD",1771106130687,2.32736158,87.918,87.881,2.26930612]
["bitfinex","SOLUSD",1771106131395,2.32736158,87.916,87.881,2.26930612]
["bitfinex","SOLUSD",1771106132301,2.32736158,87.909,87.868,2.26930612]
["bitfinex","SOLUSD",1771106133487,2.32736158,87.907,87.868,2.26930612]
["bitfinex","SOLUSD",1771106134390,39.81435136,87.908,87.868,2.26930612]
["bitfinex","SOLUSD",1771106134391,2.90132783,87.9,87.868,2.26930612]
["bitfinex","SOLUSD",1771106134574,2.32736158,87.899,87.862,2.26930612]
["bitfinex","SOLUSD",1771106135594,2.32736158,87.897,87.862,2.26930612]
["bitfinex","SOLUSD",1771106136000,2.32736158,87.879,87.85,2.26930612]
["bitfinex","SOLUSD",1771106137596,2.32736158,87.877,87.85,2.26930612]
["bitfinex","SOLUSD",1771106137980,2.32736158,87.869,87.833,2.26930612]
["bitfinex","SOLUSD",1771106139494,11.38083694,87.867,87.833,2.26930612]
["bitfinex","SOLUSD",1771106139692,2.32736158,87.866,87.833,2.26930612]
["bitfinex","SOLUSD",1771106140076,2.32704984,87.859,87.833,2.26930612]
["bitfinex","SOLUSD",1771106140477,2.41292739,87.889,87.84,2.90132783]
["bitfinex","SOLUSD",1771106140986,2.41292739,87.887,87.84,2.90132783]
["bitfinex","SOLUSD",1771106145702,25.92852597,87.858,87.841,11.38420555]
["bitfinex","SOLUSD",1771106147099,11.3800712,87.873,87.841,11.38420555]
["bitfinex","SOLUSD",1771106147308,13.79299859,87.873,87.841,11.38420555]
["bitfinex","SOLUSD",1771106148805,2.41292739,87.872,87.842,0.02046223]
["bitfinex","SOLUSD",1771106150311,2.41292739,87.895,87.861,0.02242845]
["bitfinex","SOLUSD",1771106150493,2.41292739,87.903,87.865,0.02242845]
["bitfinex","SOLUSD",1771106151392,2.41292739,87.901,87.865,0.02242845]
["bitfinex","SOLUSD",1771106153314,2.41292739,87.899,87.865,0.02242845]
["bitfinex","SOLUSD",1771106154809,2.41292739,87.908,87.881,0.02996068]
["bitfinex","SOLUSD",1771106156303,11.37565836,87.907,87.881,0.02996068]
["bitfinex","SOLUSD",1771106157197,2.41292739,87.918,87.891,0.03537602]
["bitfinex","SOLUSD",1771106159605,2.41292739,87.916,87.891,0.03537602]
["bitfinex","SOLUSD",1771106161904,5.22837758,87.92,87.871,11.38031887]
["bitfinex","SOLUSD",1771106161905,2.41292739,87.914,87.871,11.38031887]
["bitfinex","SOLUSD",1771106162110,2.41292739,87.899,87.864,11.38119315]
["bitfinex","SOLUSD",1771106162417,2.41292739,87.898,87.864,11.38119315]
["bitfinex","SOLUSD",1771106162810,2.41292739,87.898,87.864,11.42514992]
["bitfinex","SOLUSD",1771106163412,2.41292739,87.898,87.865,0.04562774]
["bitfinex","SOLUSD",1771106163727,2.41292739,87.904,87.871,0.04562774]
["bitfinex","SOLUSD",1771106163922,2.41292739,87.902,87.865,0.04562774]
["bitfinex","SOLUSD",1771106165123,2.41292739,87.908,87.871,0.04888156]
["bitfinex","SOLUSD",1771106165931,2.41292739,87.908,87.87,2.90433936]
["bitfinex","SOLUSD",1771106165932,2.41292739,87.906,87.881,0.0505252]
["bitfinex","SOLUSD",1771106167926,39.80484253,87.929,87.881,0.0505252]
["bitfinex","SOLUSD",1771106168134,39.80484253,87.929,87.89,2.95802086]
["bitfinex","SOLUSD",1771106168135,2.41292739,87.928,87.89,2.95802086]
["bitfinex","SOLUSD",1771106169107,2.41292739,87.928,87.89,2.90433936]
["bitfinex","SOLUSD",1771106169313,56.54,87.927,87.89,2.90433936]
["bitfinex","SOLUSD",1771106169631,2.41292739,87.926,87.884,0.05523104]
["bitfinex","SOLUSD",1771106169828,2.41292739,87.926,87.88,2.90433936]
["bitfinex","SOLUSD",1771106170027,2.41292739,87.919,87.876,0.05523104]
["bitfinex","SOLUSD",1771106170223,2.41292739,87.919,87.88,2.96111035]
["bitfinex","SOLUSD",1771106170528,2.41292739,87.919,87.881,0.05677099]
["bitfinex","SOLUSD",1771106174332,2.41292739,87.917,87.882,0.06414073]
["bitfinex","SOLUSD",1771106174630,2.41292739,87.917,87.891,0.06414073]
["bitfinex","SOLUSD",1771106175610,0.2,87.93,87.881,11.3790239]
["bitfinex","SOLUSD",1771106175611,2.44573686,87.937,87.91,2.90433936]
["bitfinex","SOLUSD",1771106175810,0.2,87.94,87.881,39.82658366]
["bitfinex","SOLUSD",1771106175811,2.44573686,87.935,87.9,2.90433936]
["bitfinex","SOLUSD",1771106176329,2.44573686,87.933,87.89,2.90433936]
["bitfinex","SOLUSD",1771106176535,2.44573686,87.931,87.89,2.90433936]
["bitfinex","SOLUSD",1771106177618,2.44573686,87.929,87.89,2.90433936]
["bitfinex","SOLUSD",1771106179634,2.44573686,87.935,87.91,2.90433936]
["bitfinex","SOLUSD",1771106182233,2.44573686,87.933,87.881,4.61729252]
["bitfinex","SOLUSD",1771106182436,2.44573686,87.933,87.91,2.90433936]
["bitfinex","SOLUSD",1771106186256,2.44573686,87.933,87.88,4.61729252]
["bitfinex","SOLUSD",1771106186257,2.44573686,87.931,87.9,2.90433936]
["bitfinex","SOLUSD",1771106186431,2.44573686,87.931,87.9,14.28087115]
["bitfinex","SOLUSD",1771106186632,2.44573686,87.931,87.9,2.90433936]
["bitfinex","SOLUSD",1771106187050,2.44573686,87.931,87.894,11.37726824]
["bitfinex","SOLUSD",1771106187349,2.44573686,87.929,87.894,11.37726824]
["bitfinex","SOLUSD",1771106188338,2.44573686,87.927,87.894,11.37726824]
["bitfinex","SOLUSD",1771106189361,11.37168637,87.938,87.91,2.90433936]
["bitfinex","SOLUSD",1771106189528,13.81742323,87.938,87.91,2.90433936]
["bitfinex","SOLUSD",1771106189730,2.44573686,87.937,87.91,2.90433936]
["bitfinex","SOLUSD",1771106190837,11.37190684,87.936,87.911,0.02101809]
["bitfinex","SOLUSD",1771106191037,11.37190684,87.936,87.921,0.02101809]
["bitfinex","SOLUSD",1771106191638,11.37190684,87.936,87.92,2.90433936]
["bitfinex","SOLUSD",1771106193956,0.2,87.94,87.921,0.02342653]
["bitfinex","SOLUSD",1771106198665,2.44573686,87.939,87.917,11.3743531]
["bitfinex","SOLUSD",1771106198962,2.44573686,87.939,87.901,0.03024162]
["bitfinex","SOLUSD",1771106200268,2.44573686,87.939,87.9,2.90433936]
["bitfinex","SOLUSD",1771106200641,2.64573686,87.94,87.92,2.93671194]
["bitfinex","SOLUSD",1771106201159,2.64573686,87.94,87.92,2.90433936]
["bitfinex","SOLUSD",1771106202857,2.64573686,87.94,87.92,14.31477034]
["bitfinex","SOLUSD",1771106204464,2.64573686,87.94,87.92,14.27827953]
["bitfinex","SOLUSD",1771106207769,2.44573686,87.939,87.92,2.90433936]
["bitfinex","SOLUSD",1771106208262,0.2,87.94,87.93,2.90433936]
["bitfinex","SOLUSD",1771106208656,0.2,87.94,87.922,0.04150245]
["bitfinex","SOLUSD",1771106210268,0.2,87.94,87.93,2.89910341]
["bitfinex","SOLUSD",1771106210866,0.2,87.94,87.901,0.04423023]
["bitfinex","SOLUSD",1771106210867,2.44573686,87.938,87.901,0.04423023]
["bitfinex","SOLUSD",1771106211067,2.44573686,87.938,87.9,2.89910341]
["bitfinex","SOLUSD",1771106212271,2.44573686,87.936,87.9,2.89910341]
["bitfinex","SOLUSD",1771106214171,11.37203616,87.935,87.9,2.89910341]
["bitfinex","SOLUSD",1771106214382,2.66921932,87.94,87.92,2.89910341]
["bitfinex","SOLUSD",1771106219257,2.46921932,87.938,87.9,2.89910341]
["bitfinex","SOLUSD",1771106219451,2.46921932,87.938,87.91,2.89910341]
["bitfinex","SOLUSD",1771106219985,2.46921932,87.938,87.9,2.89910341]
["bitfinex","SOLUSD",1771106220750,2.46921932,87.938,87.91,2.89910341]
["bitfinex","SOLUSD",1771106220959,2.46921932,87.938,87.896,11.377082]
["bitfinex","SOLUSD",1771106220960,0.2,87.94,87.92,2.89910341]
["bitfinex","SOLUSD",1771106221157,0.2,87.94,87.921,11.37384697]
["bitfinex","SOLUSD",1771106221458,0.2,87.94,87.93,2.89910341]
["bitfinex","SOLUSD",1771106223177,0.2,87.94,87.925,11.37332206]
["bitfinex","SOLUSD",1771106224154,0.2,87.95,87.921,39.80846441]
["bitfinex","SOLUSD",1771106224352,0.2,87.96,87.94,2.89910341]
["bitfinex","SOLUSD",1771106224552,0.2,87.96,87.95,2.89910341]
["bitfinex","SOLUSD",1771106224757,11.36716481,87.973,87.95,5.3578917]
["bitfinex","SOLUSD",1771106225074,11.36716481,87.973,87.951,2.45878829]
["bitfinex","SOLUSD",1771106225575,0.2,87.98,87.96,2.89910341]
["bitfinex","SOLUSD",1771106225880,0.2,87.98,87.925,4.61729252]
["bitfinex","SOLUSD",1771106225881,0.2,87.98,87.97,2.89910341]
["bitfinex","SOLUSD",1771106227477,0.80900001,87.987,87.971,11.36738243]
["bitfinex","SOLUSD",1771106227478,1e-08,87.987,87.971,11.36738243]
["bitfinex","SOLUSD",1771106227659,2.47211061,88.009,87.98,2.89910341]
["bitfinex","SOLUSD",1771106227854,2.47211061,88.009,87.99,2.89910341]
["bitfinex","SOLUSD",1771106228554,2.47211061,88.009,87.98,2.89910341]
["bitfinex","SOLUSD",1771106228976,1.97211061,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1771106229875,1.97211061,88.009,87.99,2.89910341]
["bitfinex","SOLUSD",1771106230076,14.41984563,88.01,88.0,2.89910341]
["bitfinex","SOLUSD",1771106230253,11.36029162,88.026,88.0,2.89910341]
["bitfinex","SOLUSD",1771106230579,11.35847342,88.04,88.0,2.89910341]
["bitfinex","SOLUSD",1771106230776,11.35808638,88.043,88.01,2.89910341]
["bitfinex","SOLUSD",1771106230955,2.44126098,88.042,88.013,0.5330116]
["bitfinex","SOLUSD",1771106231558,2.44126098,88.048,88.013,0.5330116]
["bitfinex","SOLUSD",1771106231764,2.44126098,88.042,88.013,0.5330116]
["bitfinex","SOLUSD",1771106231964,2.44126098,88.042,88.02,2.89910341]
["bitfinex","SOLUSD",1771106233279,2.28374092,88.04,88.02,2.89910341]
["bitfinex","SOLUSD",1771106234676,2.28374092,88.04,88.013,0.5330116]
["bitfinex","SOLUSD",1771106234871,2.28374092,88.04,88.01,2.89910341]
["bitfinex","SOLUSD",1771106235174,2.28374092,88.038,88.01,2.89910341]
["bitfinex","SOLUSD",1771106236687,2.28374092,88.038,88.011,11.36221608]
["bitfinex","SOLUSD",1771106237683,2.28374092,88.038,88.011,11.92156847]
["bitfinex","SOLUSD",1771106242282,2.50862854,88.055,88.013,39.76685262]
["bitfinex","SOLUSD",1771106242468,2.50862854,88.055,88.02,2.89910341]
["bitfinex","SOLUSD",1771106242670,2.50862854,88.055,88.013,11.36195789]
["bitfinex","SOLUSD",1771106243771,2.50862854,88.055,88.01,2.89910341]
["bitfinex","SOLUSD",1771106243978,2.50862854,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1771106244182,2.50862854,88.049,88.02,2.89910341]
["bitfinex","SOLUSD",1771106244474,2.50862854,88.047,88.02,2.89910341]
["bitfinex","SOLUSD",1771106244883,2.50862854,88.047,88.021,11.36092523]
["bitfinex","SOLUSD",1771106245572,13.86554806,88.053,88.021,11.36092523]
["bitfinex","SOLUSD",1771106245890,2.50862854,88.052,88.021,11.36092523]
["bitfinex","SOLUSD",1771106247091,11.35705443,88.051,88.022,0.02146857]
["bitfinex","SOLUSD",1771106247475,13.86568297,88.051,88.022,0.02146857]
["bitfinex","SOLUSD",1771106248193,13.86568297,88.051,88.03,2.89910341]
["bitfinex","SOLUSD",1771106248787,11.35705443,88.051,88.03,2.89910341]
["bitfinex","SOLUSD",1771106249004,2.50862854,88.05,88.022,0.02146857]
["bitfinex","SOLUSD",1771106249492,11.3573124,88.049,88.022,0.02146857]
["bitfinex","SOLUSD",1771106250898,2.50862854,88.048,88.022,0.03185119]
["bitfinex","SOLUSD",1771106257798,2.50862854,88.048,88.03,2.89910341]
["bitfinex","SOLUSD",1771106265601,2.50862854,88.046,88.01,2.89910341]
["bitfinex","SOLUSD",1771106266100,2.50862854,88.046,88.011,0.08700337]
["bitfinex","SOLUSD",1771106266601,11.35782838,88.045,88.011,11.36221608]
["bitfinex","SOLUSD",1771106266798,2.50862854,88.044,88.012,0.08700337]
["bitfinex","SOLUSD",1771106268308,2.50862854,88.044,88.02,2.89910341]
["bitfinex","SOLUSD",1771106268607,2.50862854,88.042,88.012,0.08700337]
["bitfinex","SOLUSD",1771106269610,2.50862854,88.042,88.02,2.89299364]
["bitfinex","SOLUSD",1771106271594,56.77157548,88.073,88.006,46.36]
["bitfinex","SOLUSD",1771106271595,2.55889825,88.074,88.03,2.89299364]
["bitfinex","SOLUSD",1771106272693,2.55889825,88.069,88.021,39.76323831]
["bitfinex","SOLUSD",1771106272894,2.55889825,88.069,88.021,11.36092523]
["bitfinex","SOLUSD",1771106274213,2.55889825,88.067,88.021,11.36092523]
["bitfinex","SOLUSD",1771106274601,2.55889825,88.067,88.03,2.89299364]
["bitfinex","SOLUSD",1771106275106,2.55889825,88.067,88.04,2.89299364]
["bitfinex","SOLUSD",1771106275498,13.91317798,88.073,88.05,2.89299364]
["bitfinex","SOLUSD",1771106275806,2.55889825,88.072,88.021,39.76323831]
["bitfinex","SOLUSD",1771106276014,2.55889825,88.072,88.05,2.89299364]
["bitfinex","SOLUSD",1771106276315,2.55889825,88.072,88.05,14.25009834]
["bitfinex","SOLUSD",1771106277898,2.55889825,88.072,88.05,2.89299364]
["bitfinex","SOLUSD",1771106278715,2.55889825,88.072,88.046,11.35769625]
["bitfinex","SOLUSD",1771106278716,2.55889825,88.07,88.046,11.35769625]
["bitfinex","SOLUSD",1771106278897,2.55889825,88.07,88.042,0.02044146]
["bitfinex","SOLUSD",1771106279406,28.38353472,88.08,88.061,0.02044146]
["bitfinex","SOLUSD",1771106279407,2.55889825,88.08,88.061,0.02044146]
["bitfinex","SOLUSD",1771106279709,2.83184205,88.076,88.06,2.89299364]
["bitfinex","SOLUSD",1771106280696,2.83184205,88.076,88.041,28.39586101]
["bitfinex","SOLUSD",1771106280902,2.83184205,88.076,87.97,79.66987715]
["bitfinex","SOLUSD",1771106280903,2.55889825,88.074,88.04,2.89299364]
["bitfinex","SOLUSD",1771106281096,2.55889825,88.074,88.03,2.89299364]
["bitfinex","SOLUSD",1771106281620,2.55889825,88.069,88.03,2.89299364]
["bitfinex","SOLUSD",1771106281931,2.55889825,88.067,88.02,14.25396562]
["bitfinex","SOLUSD",1771106282099,2.55889825,88.067,88.021,0.02762798]
["bitfinex","SOLUSD",1771106282303,2.55889825,88.067,88.02,14.25396562]
["bitfinex","SOLUSD",1771106282304,2.55889825,88.067,88.04,2.89299364]
["bitfinex","SOLUSD",1771106284233,2.55889825,88.067,88.041,11.3583444]
["bitfinex","SOLUSD",1771106285631,2.55889825,88.065,88.033,11.35929194]
["bitfinex","SOLUSD",1771106286208,28.38547711,88.074,88.033,11.35929194]
["bitfinex","SOLUSD",1771106286209,2.55889825,88.063,88.033,11.35929194]
["bitfinex","SOLUSD",1771106289329,2.55889825,88.063,88.033,11.40274544]
["bitfinex","SOLUSD",1771106289635,2.55889825,88.063,88.034,0.0434535]
["bitfinex","SOLUSD",1771106290133,2.55889825,88.063,88.04,2.89299364]
["bitfinex","SOLUSD",1771106290338,2.55889825,88.061,88.034,0.0434535]
["bitfinex","SOLUSD",1771106295063,2.55889825,88.061,88.04,2.89299364]
["bitfinex","SOLUSD",1771106299441,2.55889825,88.059,88.034,0.0434535]
["bitfinex","SOLUSD",1771106301645,2.55889825,88.064,88.041,0.0696354]
["bitfinex","SOLUSD",1771106302945,2.55889825,88.062,88.036,0.07148532]
["bitfinex","SOLUSD",1771106303628,2.55889825,88.062,88.035,11.35911104]
["bitfinex","SOLUSD",1771106305236,2.55889825,88.06,88.036,0.07693304]
["bitfinex","SOLUSD",1771106307147,2.55889825,88.06,88.031,11.44009253]
["bitfinex","SOLUSD",1771106307348,2.55889825,88.06,88.032,0.08045786]
["bitfinex","SOLUSD",1771106308949,11.35602266,88.059,88.032,0.08045786]
["bitfinex","SOLUSD",1771106309147,2.55889825,88.049,87.99,27.12768711]
["bitfinex","SOLUSD",1771106309454,2.55889825,88.047,88.0,42.66564726]
["bitfinex","SOLUSD",1771106309640,2.55889825,88.045,88.0,42.66564726]
["bitfinex","SOLUSD",1771106309841,2.55889825,88.045,88.0,42.74957514]
["bitfinex","SOLUSD",1771106310044,2.55889825,88.045,88.001,0.08558566]
["bitfinex","SOLUSD",1771106310550,2.55889825,88.045,88.011,0.08558566]
["bitfinex","SOLUSD",1771106312155,2.55889825,88.043,88.012,0.08897251]
["bitfinex","SOLUSD",1771106317659,2.55889825,88.041,88.011,11.36221608]
["bitfinex","SOLUSD",1771106317959,2.55889825,88.039,88.0,2.89299364]
["bitfinex","SOLUSD",1771106319459,2.55889825,88.036,88.001,11.36350723]
["bitfinex","SOLUSD",1771106319954,2.55889825,88.036,88.001,11.4635428]
["bitfinex","SOLUSD",1771106320340,2.55889825,88.034,88.001,11.4635428]
["bitfinex","SOLUSD",1771106321358,11.35937659,88.033,88.001,11.4635428]
["bitfinex","SOLUSD",1771106321554,2.55889825,88.032,88.001,11.4635428]
["bitfinex","SOLUSD",1771106324054,2.55889825,88.03,88.001,11.36350723]
["bitfinex","SOLUSD",1771106325257,2.55889825,88.03,88.002,0.11167797]
["bitfinex","SOLUSD",1771106328667,2.55889825,88.03,88.01,2.89299364]
["bitfinex","SOLUSD",1771106329156,2.55889825,88.03,88.006,0.11577516]
["bitfinex","SOLUSD",1771106330464,2.55889825,88.03,88.01,2.89299364]
["bitfinex","SOLUSD",1771106331062,2.55889825,88.03,88.01,2.89350473]
["bitfinex","SOLUSD",1771106331260,2.55889825,88.03,88.001,39.89210566]
["bitfinex","SOLUSD",1771106331460,2.55889825,88.03,88.002,0.11983035]
["bitfinex","SOLUSD",1771106333851,2.55889825,88.03,88.01,2.89350473]
["bitfinex","SOLUSD",1771106337465,2.55889825,88.03,88.01,3.02094527]
["bitfinex","SOLUSD",1771106337665,2.55889825,88.03,88.011,0.12744054]
["bitfinex","SOLUSD",1771106338978,2.55889825,88.03,88.01,2.89350473]
["bitfinex","SOLUSD",1771106339478,2.55889825,88.03,88.011,0.12984017]
["bitfinex","SOLUSD",1771106339671,2.55889825,88.03,88.01,3.0233449]
["bitfinex","SOLUSD",1771106339871,2.55889825,88.035,88.012,0.13103725]
["bitfinex","SOLUSD",1771106341461,11.35705443,88.051,88.021,2.50945809]
["bitfinex","SOLUSD",1771106342996,11.35395969,88.075,88.041,2.50945809]
["bitfinex","SOLUSD",1771106343381,2.48411943,88.072,88.042,2.50945809]
["bitfinex","SOLUSD",1771106343689,2.48411943,88.072,88.034,46.74]
["bitfinex","SOLUSD",1771106344068,2.48411943,88.072,88.035,11.35911853]
["bitfinex","SOLUSD",1771106344467,2.89350473,88.06,88.016,11.36157062]
["bitfinex","SOLUSD",1771106344674,2.48411943,88.059,88.016,11.36157062]
["bitfinex","SOLUSD",1771106345074,2.48411943,88.049,88.012,46.76]
["bitfinex","SOLUSD",1771106345374,11.35744139,88.048,88.004,11.36311985]
["bitfinex","SOLUSD",1771106345581,2.48411943,88.047,88.004,11.36311985]
["bitfinex","SOLUSD",1771106345766,2.48411943,88.064,88.031,2.50945809]
["bitfinex","SOLUSD",1771106345970,2.48411943,88.064,88.041,2.50945809]
["bitfinex","SOLUSD",1771106346771,2.48411943,88.064,88.04,2.89350473]
["bitfinex","SOLUSD",1771106348090,5.36086188,88.101,88.019,46.78]
["bitfinex","SOLUSD",1771106348091,2.48411943,88.062,88.028,11.36001024]
["bitfinex","SOLUSD",1771106349688,2.48411943,88.062,88.029,2.50945809]
["bitfinex","SOLUSD",1771106349894,2.48411943,88.062,88.031,2.50945809]
["bitfinex","SOLUSD",1771106350275,2.48411943,88.06,88.033,2.50945809]
["bitfinex","SOLUSD",1771106351603,11.35494803,88.068,88.033,2.50945809]
["bitfinex","SOLUSD",1771106352673,28.38376776,88.079,88.041,2.50945809]
["bitfinex","SOLUSD",1771106352674,11.35395969,88.075,88.041,2.50945809]
["bitfinex","SOLUSD",1771106353699,11.35395969,88.075,88.04,2.89350473]
["bitfinex","SOLUSD",1771106353700,2.54288185,88.095,88.07,2.89350473]
["bitfinex","SOLUSD",1771106353994,2.54288185,88.096,88.071,2.5482337]
["bitfinex","SOLUSD",1771106354594,2.54288185,88.095,88.071,2.5482337]
["bitfinex","SOLUSD",1771106356302,2.54288185,88.102,88.073,2.5482337]
["bitfinex","SOLUSD",1771106357195,13.89336197,88.102,88.073,2.5482337]
["bitfinex","SOLUSD",1771106357490,2.54288185,88.101,88.073,2.5482337]
["bitfinex","SOLUSD",1771106358199,2.54288185,88.101,88.074,13.9023223]
["bitfinex","SOLUSD",1771106360991,2.54288185,88.101,88.075,2.5482337]
["bitfinex","SOLUSD",1771106362805,2.54288185,88.099,88.07,5.44173843]
["bitfinex","SOLUSD",1771106363187,2.59820315,88.097,88.056,2.64892414]
["bitfinex","SOLUSD",1771106364009,2.59820315,88.097,88.056,2.60892414]
["bitfinex","SOLUSD",1771106364201,2.59820315,88.095,88.057,11.35628059]
["bitfinex","SOLUSD",1771106366416,2.59820315,88.093,88.057,2.64892414]
["bitfinex","SOLUSD",1771106368992,2.59820315,88.091,88.057,2.64892414]
["bitfinex","SOLUSD",1771106369193,2.59820315,88.091,88.06,2.89350473]
["bitfinex","SOLUSD",1771106370916,2.59820315,88.091,88.06,5.54242887]
["bitfinex","SOLUSD",1771106370917,11.35202633,88.09,88.06,5.54242887]
["bitfinex","SOLUSD",1771106371210,2.59820315,88.089,88.061,2.64892414]
["bitfinex","SOLUSD",1771106371712,13.94945753,88.096,88.061,2.64892414]
["bitfinex","SOLUSD",1771106371914,13.94945753,88.096,88.071,2.64892414]
["bitfinex","SOLUSD",1771106373217,2.59820315,88.095,88.071,2.64892414]
["bitfinex","SOLUSD",1771106373414,2.59820315,88.095,88.082,1.43342441]
["bitfinex","SOLUSD",1771106374914,11.35151088,88.094,88.082,1.43342441]
["bitfinex","SOLUSD",1771106381105,11.35086663,88.099,88.082,4.07029052]
["bitfinex","SOLUSD",1771106381313,11.35086663,88.099,88.083,2.63686611]
["bitfinex","SOLUSD",1771106382106,56.16,88.1,88.083,2.63686611]
["bitfinex","SOLUSD",1771106382308,2.66581099,88.138,88.09,2.89350473]
["bitfinex","SOLUSD",1771106382517,2.66581099,88.138,88.101,1.69258497]
["bitfinex","SOLUSD",1771106382720,2.66581099,88.138,88.09,2.89350473]
["bitfinex","SOLUSD",1771106383020,2.58906145,88.129,88.085,1.69666219]
["bitfinex","SOLUSD",1771106383226,2.58906145,88.127,88.087,1.70069491]
["bitfinex","SOLUSD",1771106383414,2.58906145,88.125,88.087,1.70069491]
["bitfinex","SOLUSD",1771106384637,2.58906145,88.123,88.087,1.70069491]
["bitfinex","SOLUSD",1771106385623,2.58906145,88.119,88.087,1.70069491]
["bitfinex","SOLUSD",1771106387325,11.34841916,88.118,88.087,1.70069491]
["bitfinex","SOLUSD",1771106387525,2.58906145,88.117,88.087,1.70069491]
["bitfinex","SOLUSD",1771106389437,2.58906145,88.115,88.087,1.70069491]
["bitfinex","SOLUSD",1771106390941,2.58906145,88.113,88.087,1.70069491]
["bitfinex","SOLUSD",1771106392642,2.58906145,88.113,88.082,1.43342441]
["bitfinex","SOLUSD",1771106394236,2.58906145,88.139,88.084,1.74163613]
["bitfinex","SOLUSD",1771106394423,2.58906145,88.119,88.084,1.74163613]
["bitfinex","SOLUSD",1771106395448,11.34841916,88.118,88.084,1.74163613]
["bitfinex","SOLUSD",1771106395650,2.58906145,88.117,88.084,1.74163613]
["bitfinex","SOLUSD",1771106399739,2.58906145,88.115,88.084,1.74163613]
["bitfinex","SOLUSD",1771106400136,2.88848364,88.11,88.082,1.43342441]
["bitfinex","SOLUSD",1771106400336,2.58906145,88.109,88.082,1.43342441]
["bitfinex","SOLUSD",1771106400939,30.0,88.085,88.082,1.43342441]
["bitfinex","SOLUSD",1771106401152,2.71800944,88.115,88.082,1.43342441]
["bitfinex","SOLUSD",1771106402855,2.71800944,88.113,88.082,1.43342441]
["bitfinex","SOLUSD",1771106403051,30.0,88.083,88.059,57.79600025]
["bitfinex","SOLUSD",1771106403358,2.71800944,88.082,88.059,11.35600025]
["bitfinex","SOLUSD",1771106403655,2.71800944,88.082,88.051,11.35705443]
["bitfinex","SOLUSD",1771106403951,2.71800944,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1771106404159,2.71800944,88.073,88.041,11.3583444]
["bitfinex","SOLUSD",1771106404537,2.71800944,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1771106404850,2.71800944,88.059,88.018,11.36123504]
["bitfinex","SOLUSD",1771106405361,2.71800944,88.048,88.018,11.36123504]
["bitfinex","SOLUSD",1771106406057,2.71800944,88.046,88.019,0.02235975]
["bitfinex","SOLUSD",1771106406258,2.71800944,88.04,88.019,0.02235975]
["bitfinex","SOLUSD",1771106406552,2.71800944,88.04,88.012,0.02235975]
["bitfinex","SOLUSD",1771106406759,30.0,88.041,88.012,0.02235975]
["bitfinex","SOLUSD",1771106406936,30.0,88.041,88.021,0.02235975]
["bitfinex","SOLUSD",1771106407256,30.0,88.033,88.021,0.02235975]
["bitfinex","SOLUSD",1771106412269,2.71800944,88.032,88.007,7.48691679]
["bitfinex","SOLUSD",1771106412557,2.71800944,88.027,88.007,4.57536886]
["bitfinex","SOLUSD",1771106413459,30.0,88.028,88.007,4.57536886]
["bitfinex","SOLUSD",1771106413460,30.0,88.02,88.007,4.57536886]
["bitfinex","SOLUSD",1771106413639,2.71800944,88.019,88.007,4.57536886]
["bitfinex","SOLUSD",1771106414467,30.0,88.014,88.007,4.57536886]
["bitfinex","SOLUSD",1771106414960,11.36060474,88.024,88.007,4.57536886]
["bitfinex","SOLUSD",1771106415259,220.3022872,88.698,88.007,4.57536886]
["bitfinex","SOLUSD",1771106415260,11.35344406,88.079,88.011,0.03224107]
["bitfinex","SOLUSD",1771106415439,39.71000351,88.139,88.07,2.88848364]
["bitfinex","SOLUSD",1771106415641,5.36086188,88.137,88.08,2.88848364]
["bitfinex","SOLUSD",1771106415853,56.66,88.138,88.08,2.88848364]
["bitfinex","SOLUSD",1771106416257,4.61729252,88.136,88.09,2.88848364]
["bitfinex","SOLUSD",1771106416443,39.71180574,88.135,88.09,2.79320835]
["bitfinex","SOLUSD",1771106416647,56.68,88.134,88.1,2.88848364]
["bitfinex","SOLUSD",1771106416845,4.61729252,88.131,88.1,2.88848364]
["bitfinex","SOLUSD",1771106417047,2.73249522,88.13,88.074,0.03968703]
["bitfinex","SOLUSD",1771106417554,2.73249522,88.13,88.074,0.03962127]
["bitfinex","SOLUSD",1771106417756,2.7325281,88.125,88.1,4.09e-06]
["bitfinex","SOLUSD",1771106419659,2.7325281,88.125,88.078,0.06137184]
["bitfinex","SOLUSD",1771106419868,2.7325281,88.123,88.1,4.09e-06]
["bitfinex","SOLUSD",1771106421356,2.7325281,88.121,88.09,2.88848364]
["bitfinex","SOLUSD",1771106422569,2.7325281,88.119,88.09,2.88848364]
["bitfinex","SOLUSD",1771106423372,2.7325281,88.119,88.09,2.85672702]
["bitfinex","SOLUSD",1771106423543,2.7325281,88.119,88.09,2.82496949]
["bitfinex","SOLUSD",1771106426872,2.7325281,88.117,88.09,2.82496949]
["bitfinex","SOLUSD",1771106427162,2.7325281,88.117,88.1,4.09e-06]
["bitfinex","SOLUSD",1771106428369,2.7325281,88.115,88.088,0.11547508]
["bitfinex","SOLUSD",1771106428868,11.34813185,88.121,88.101,0.12188536]
["bitfinex","SOLUSD",1771106429084,11.34813185,88.121,88.11,2.88848364]
["bitfinex","SOLUSD",1771106429254,2.7325281,88.129,88.11,2.88848364]
["bitfinex","SOLUSD",1771106429454,2.7325281,88.129,88.12,2.88848364]
["bitfinex","SOLUSD",1771106429681,2.7325281,88.129,88.11,2.88848364]
["bitfinex","SOLUSD",1771106430471,2.7325281,88.127,88.084,0.13448587]
["bitfinex","SOLUSD",1771106430678,2.7325281,88.127,88.051,56.78527217]
["bitfinex","SOLUSD",1771106430679,2.7325281,88.125,88.09,2.88848364]
["bitfinex","SOLUSD",1771106430968,2.7325281,88.125,88.075,0.13448587]
["bitfinex","SOLUSD",1771106431171,2.7325281,88.119,88.08,2.88848364]
["bitfinex","SOLUSD",1771106432872,2.7325281,88.115,88.081,11.35318627]
["bitfinex","SOLUSD",1771106433582,2.7325281,88.115,88.082,0.15284907]
["bitfinex","SOLUSD",1771106433873,11.34867674,88.116,88.082,0.15284907]
["bitfinex","SOLUSD",1771106433874,2.7325281,88.113,88.082,0.15284907]
["bitfinex","SOLUSD",1771106435279,2.7325281,88.111,88.082,0.15284907]
["bitfinex","SOLUSD",1771106438571,2.7325281,88.109,88.082,0.15284907]
["bitfinex","SOLUSD",1771106439879,2.7325281,88.109,88.081,11.35318627]
["bitfinex","SOLUSD",1771106439880,2.7325281,88.107,88.063,0.18772023]
["bitfinex","SOLUSD",1771106440094,11.34970717,88.108,88.008,7.29295563]
["bitfinex","SOLUSD",1771106440095,2.7325281,88.089,88.04,11.35840739]
["bitfinex","SOLUSD",1771106440467,2.7325281,88.079,88.04,11.35840739]
["bitfinex","SOLUSD",1771106440772,2.7325281,88.077,88.04,14.24689103]
["bitfinex","SOLUSD",1771106440974,2.7325281,88.077,88.041,0.20427008]
["bitfinex","SOLUSD",1771106441279,2.7325281,88.076,88.041,0.20427008]
["bitfinex","SOLUSD",1771106444181,11.35395969,88.075,88.042,11.35821539]
["bitfinex","SOLUSD",1771106444381,2.7325281,88.074,88.042,11.58367833]
["bitfinex","SOLUSD",1771106445965,2.7325281,88.074,88.036,0.23569773]
["bitfinex","SOLUSD",1771106446778,11.35421752,88.073,88.036,0.23569773]
["bitfinex","SOLUSD",1771106446982,2.7325281,88.095,88.051,0.24072713]
["bitfinex","SOLUSD",1771106448188,2.7325281,88.093,88.06,2.88848364]
["bitfinex","SOLUSD",1771106449189,32.7325281,88.106,88.081,0.25061329]
["bitfinex","SOLUSD",1771106449397,11.35009363,88.105,88.081,0.25061329]
["bitfinex","SOLUSD",1771106450381,14.08262173,88.105,88.081,0.25061329]
["bitfinex","SOLUSD",1771106456581,2.87427017,88.128,88.081,28.38296567]
["bitfinex","SOLUSD",1771106456779,2.87427017,88.128,88.11,2.88865988]
["bitfinex","SOLUSD",1771106458596,11.34738896,88.126,88.11,2.88865988]
["bitfinex","SOLUSD",1771106458792,14.22165913,88.126,88.11,2.88865988]
["bitfinex","SOLUSD",1771106458991,2.87427017,88.125,88.11,2.88865988]
["bitfinex","SOLUSD",1771106460701,11.34764649,88.124,88.11,2.88865988]
["bitfinex","SOLUSD",1771106461499,2.87427017,88.123,88.087,0.02188073]
["bitfinex","SOLUSD",1771106461697,2.87427017,88.123,88.09,2.88865988]
["bitfinex","SOLUSD",1771106461909,2.87427017,88.123,88.08,2.88865988]
["bitfinex","SOLUSD",1771106462803,2.87427017,88.121,88.081,11.35318627]
["bitfinex","SOLUSD",1771106462998,2.87427017,88.128,88.11,2.88865988]
["bitfinex","SOLUSD",1771106463198,23.94626922,88.129,88.111,0.03009711]
["bitfinex","SOLUSD",1771106463594,11.34713144,88.128,88.111,0.03009711]
["bitfinex","SOLUSD",1771106463794,11.34713144,88.128,88.11,2.88865988]
["bitfinex","SOLUSD",1771106464003,14.22140161,88.128,88.11,2.88865988]
["bitfinex","SOLUSD",1771106464206,2.89134384,88.139,88.11,2.88865988]
["bitfinex","SOLUSD",1771106464791,2.89134384,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1771106466605,2.89134384,88.138,88.111,11.34932074]
["bitfinex","SOLUSD",1771106471117,2.89134384,88.138,88.111,11.3725518]
["bitfinex","SOLUSD",1771106473309,2.89134384,88.136,88.112,0.03715567]
["bitfinex","SOLUSD",1771106480704,2.89134384,88.134,88.112,0.03715567]
["bitfinex","SOLUSD",1771106481124,2.89134384,88.134,88.111,11.34932074]
["bitfinex","SOLUSD",1771106482917,2.92220157,88.139,88.082,11.35305737]
["bitfinex","SOLUSD",1771106483119,2.92220157,88.138,88.11,2.88865988]
["bitfinex","SOLUSD",1771106483417,2.92220157,88.138,88.1,2.88865988]
["bitfinex","SOLUSD",1771106483926,0.03828454,88.14,88.12,2.88865988]
["bitfinex","SOLUSD",1771106484499,0.03828454,88.14,88.1,2.88865988]
["bitfinex","SOLUSD",1771106484721,0.03828454,88.14,88.121,11.34803281]
["bitfinex","SOLUSD",1771106485027,2.96048611,88.14,88.121,11.34803281]
["bitfinex","SOLUSD",1771106488417,2.92220157,88.147,88.13,2.88865988]
["bitfinex","SOLUSD",1771106489014,0.1,88.16,88.14,2.88865988]
["bitfinex","SOLUSD",1771106489015,2.93224046,88.159,88.14,2.88865988]
["bitfinex","SOLUSD",1771106489223,2.93224046,88.165,88.15,2.88865988]
["bitfinex","SOLUSD",1771106489422,2.93224046,88.165,88.121,39.71811485]
["bitfinex","SOLUSD",1771106489608,28.35325181,88.174,88.14,2.88865988]
["bitfinex","SOLUSD",1771106489609,2.93224046,88.163,88.14,2.88865988]
["bitfinex","SOLUSD",1771106490210,2.93224046,88.161,88.14,2.88865988]
["bitfinex","SOLUSD",1771106490528,2.93224046,88.176,88.15,2.88865988]
["bitfinex","SOLUSD",1771106491806,2.93224046,88.176,88.122,39.71766414]
["bitfinex","SOLUSD",1771106491807,2.93224046,88.176,88.14,2.88865988]
["bitfinex","SOLUSD",1771106492012,2.93224046,88.176,88.13,2.88865988]
["bitfinex","SOLUSD",1771106494321,2.93224046,88.174,88.14,2.88865988]
["bitfinex","SOLUSD",1771106494524,2.93224046,88.19,88.16,2.88865988]
["bitfinex","SOLUSD",1771106494832,2.93224046,88.19,88.15,2.88865988]
["bitfinex","SOLUSD",1771106495027,2.93224046,88.189,88.14,2.88865988]
["bitfinex","SOLUSD",1771106495249,2.93224046,88.187,88.14,2.88865988]
["bitfinex","SOLUSD",1771106495731,2.93224046,88.169,88.12,2.88865988]
["bitfinex","SOLUSD",1771106496313,2.93224046,88.169,88.13,2.88865988]
["bitfinex","SOLUSD",1771106496529,2.93224046,88.167,88.13,2.88865988]
["bitfinex","SOLUSD",1771106497032,2.93224046,88.167,88.123,11.34773296]
["bitfinex","SOLUSD",1771106499316,2.93224046,88.165,88.123,11.34773296]
["bitfinex","SOLUSD",1771106501014,2.93224046,88.163,88.123,11.38114152]
["bitfinex","SOLUSD",1771106501314,2.93224046,88.163,88.124,0.03577831]
["bitfinex","SOLUSD",1771106503729,2.93739357,88.161,88.124,0.03577831]
["bitfinex","SOLUSD",1771106504035,2.93739357,88.161,88.123,11.34773296]
["bitfinex","SOLUSD",1771106504614,2.93739357,88.161,88.123,11.39267836]
["bitfinex","SOLUSD",1771106505938,2.93739357,88.159,88.12,2.88865988]
["bitfinex","SOLUSD",1771106506140,2.93739357,88.159,88.115,0.04717619]
["bitfinex","SOLUSD",1771106507033,2.93739357,88.157,88.115,0.04717619]
["bitfinex","SOLUSD",1771106508237,96.58144512,88.158,88.105,11.34999579]
["bitfinex","SOLUSD",1771106508238,2.93739357,88.149,88.105,11.34999579]
["bitfinex","SOLUSD",1771106508427,2.93739357,88.147,88.105,11.34999579]
["bitfinex","SOLUSD",1771106509331,2.93739357,88.147,88.121,0.05582277]
["bitfinex","SOLUSD",1771106510236,2.93739357,88.145,88.12,2.88865988]
["bitfinex","SOLUSD",1771106510432,2.93739357,88.145,88.116,11.34859018]
["bitfinex","SOLUSD",1771106510742,2.93739357,88.145,88.115,0.05794394]
["bitfinex","SOLUSD",1771106510743,2.93739357,88.145,88.101,0.05794394]
["bitfinex","SOLUSD",1771106511242,2.93739357,88.143,88.101,0.05794394]
["bitfinex","SOLUSD",1771106511630,2.93739357,88.141,88.102,0.06004903]
["bitfinex","SOLUSD",1771106512933,11.34558656,88.14,88.102,0.06004903]
["bitfinex","SOLUSD",1771106513124,2.93739357,88.139,88.102,0.06004903]
["bitfinex","SOLUSD",1771106515140,2.93739357,88.137,88.102,0.06004903]
["bitfinex","SOLUSD",1771106516118,2.93739357,88.137,88.096,11.35123347]
["bitfinex","SOLUSD",1771106516324,2.93739357,88.135,88.096,11.35123347]
["bitfinex","SOLUSD",1771106517329,2.93739357,88.133,88.091,11.42406035]
["bitfinex","SOLUSD",1771106519044,2.93739357,88.133,88.092,0.07595176]
["bitfinex","SOLUSD",1771106519245,2.93739357,88.131,88.092,0.07595176]
["bitfinex","SOLUSD",1771106519430,2.93739357,88.131,88.101,0.07595176]
["bitfinex","SOLUSD",1771106521237,2.93739357,88.129,88.095,11.35136112]
["bitfinex","SOLUSD",1771106521438,2.93739357,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1771106521646,2.93739357,88.127,88.091,11.35189746]
["bitfinex","SOLUSD",1771106522138,11.34620118,88.136,88.101,0.0816294]
["bitfinex","SOLUSD",1771106522360,2.93739357,88.139,88.111,0.0816294]
["bitfinex","SOLUSD",1771106522649,2.93739357,88.145,88.111,0.0816294]
["bitfinex","SOLUSD",1771106522947,2.93739357,88.145,88.121,0.0816294]
["bitfinex","SOLUSD",1771106523329,2.93739357,88.145,88.122,0.08345129]
["bitfinex","SOLUSD",1771106523630,11.34482837,88.146,88.122,0.08345129]
["bitfinex","SOLUSD",1771106524351,2.93739357,88.176,88.141,0.08520432]
["bitfinex","SOLUSD",1771106524653,2.93739357,88.172,88.141,0.08520432]
["bitfinex","SOLUSD",1771106525049,2.93739357,88.172,88.151,0.08696849]
["bitfinex","SOLUSD",1771106525350,7.16836448,88.181,88.161,11.42985253]
["bitfinex","SOLUSD",1771106525555,7.08135708,88.181,88.161,11.34288404]
["bitfinex","SOLUSD",1771106526941,7.08135708,88.181,88.17,2.88711265]
["bitfinex","SOLUSD",1771106527138,7.08135708,88.181,88.161,11.34288404]
["bitfinex","SOLUSD",1771106527353,2.97574416,88.18,88.14,2.88711265]
["bitfinex","SOLUSD",1771106528656,2.97574416,88.179,88.14,2.88711265]
["bitfinex","SOLUSD",1771106529233,2.97574416,88.179,88.13,2.88711265]
["bitfinex","SOLUSD",1771106530555,2.97574416,88.179,88.14,2.88711265]
["bitfinex","SOLUSD",1771106532159,7.08135708,88.181,88.141,39.70910245]
["bitfinex","SOLUSD",1771106532341,7.08135708,88.181,88.15,2.88711265]
["bitfinex","SOLUSD",1771106534474,2.97574416,88.179,88.151,11.34417079]
["bitfinex","SOLUSD",1771106534645,2.97574416,88.179,88.131,11.34674518]
["bitfinex","SOLUSD",1771106535543,2.97574416,88.179,88.131,39.71360814]
["bitfinex","SOLUSD",1771106537353,2.97574416,88.177,88.13,2.88711265]
["bitfinex","SOLUSD",1771106537665,2.97574416,88.175,88.13,2.88711265]
["bitfinex","SOLUSD",1771106538561,2.97574416,88.173,88.131,11.34674518]
["bitfinex","SOLUSD",1771106538962,2.97574416,88.173,88.131,39.71360814]
["bitfinex","SOLUSD",1771106539164,2.97574416,88.173,88.14,2.88711265]
["bitfinex","SOLUSD",1771106539960,10.05710124,88.181,88.14,2.88711265]
["bitfinex","SOLUSD",1771106540566,2.97574416,88.18,88.14,2.88711265]
["bitfinex","SOLUSD",1771106541164,2.97574416,88.18,88.141,39.70910245]
["bitfinex","SOLUSD",1771106541564,2.97574416,88.178,88.141,39.70910245]
["bitfinex","SOLUSD",1771106543070,2.97574416,88.176,88.131,39.71360814]
["bitfinex","SOLUSD",1771106545471,2.88711265,88.19,88.131,39.71360814]
["bitfinex","SOLUSD",1771106545472,2.97574416,88.169,88.131,11.34674518]
["bitfinex","SOLUSD",1771106546462,2.97574416,88.167,88.121,39.71811485]
["bitfinex","SOLUSD",1771106549085,2.97574416,88.165,88.121,39.71811485]
["bitfinex","SOLUSD",1771106549570,2.97574416,88.165,88.121,11.34803281]
["bitfinex","SOLUSD",1771106549875,2.97574416,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1771106550472,2.97574416,88.159,88.112,11.34919193]
["bitfinex","SOLUSD",1771106550871,57.02,88.158,88.112,39.72217177]
["bitfinex","SOLUSD",1771106551056,2.97574416,88.157,88.112,39.72217177]
["bitfinex","SOLUSD",1771106551375,2.97574416,88.155,88.112,39.72217177]
["bitfinex","SOLUSD",1771106553676,2.97574416,88.153,88.112,39.72217177]
["bitfinex","SOLUSD",1771106555182,11.34378474,88.154,88.12,2.88711265]
["bitfinex","SOLUSD",1771106555370,60.03574416,88.16,88.12,2.88711265]
["bitfinex","SOLUSD",1771106555683,2.97574416,88.149,88.1,39.72758228]
["bitfinex","SOLUSD",1771106555883,2.97574416,88.139,88.1,11.35073779]
["bitfinex","SOLUSD",1771106557276,2.88711265,88.14,88.1,11.35073779]
["bitfinex","SOLUSD",1771106557277,2.97574416,88.137,88.1,11.35073779]
["bitfinex","SOLUSD",1771106557459,2.97574416,88.129,88.1,11.35073779]
["bitfinex","SOLUSD",1771106557784,2.88711265,88.13,88.099,11.27396629]
["bitfinex","SOLUSD",1771106557785,2.97574416,88.127,88.099,11.27396629]
["bitfinex","SOLUSD",1771106562673,2.97574416,88.125,88.099,11.27396629]
["bitfinex","SOLUSD",1771106564677,2.97574416,88.119,88.099,11.27396629]
["bitfinex","SOLUSD",1771106564978,2.97574416,88.117,88.099,11.27396629]
["bitfinex","SOLUSD",1771106565169,57.12,88.118,88.082,3.98093065]
["bitfinex","SOLUSD",1771106565170,2.97574416,88.109,88.082,3.98093065]
["bitfinex","SOLUSD",1771106565578,2.97574416,88.109,88.082,15.33386204]
["bitfinex","SOLUSD",1771106566082,2.97574416,88.109,88.082,3.98093065]
["bitfinex","SOLUSD",1771106567465,11.34970717,88.108,88.082,3.98093065]
["bitfinex","SOLUSD",1771106567674,2.97574416,88.107,88.082,3.98093065]
["bitfinex","SOLUSD",1771106568572,2.97574416,88.099,88.082,3.98093065]
["bitfinex","SOLUSD",1771106570695,2.97574416,88.113,88.083,11.35292848]
["bitfinex","SOLUSD",1771106571872,11.34880553,88.115,88.083,11.35292848]
["bitfinex","SOLUSD",1771106572286,2.97574416,88.118,88.083,39.73524969]
["bitfinex","SOLUSD",1771106572873,2.88711265,88.11,88.082,3.98093065]
["bitfinex","SOLUSD",1771106573074,2.97574416,88.109,88.082,3.98093065]
["bitfinex","SOLUSD",1771106574285,2.97574416,88.107,88.082,3.98093065]
["bitfinex","SOLUSD",1771106576890,2.97574416,88.105,88.082,3.98093065]
["bitfinex","SOLUSD",1771106577279,2.97574416,88.103,88.082,3.98093065]
["bitfinex","SOLUSD",1771106578375,2.97574416,88.101,88.082,3.98093065]
["bitfinex","SOLUSD",1771106579371,2.97574416,88.099,88.082,3.98093065]
["bitfinex","SOLUSD",1771106579576,2.97574416,88.099,88.082,0.99723286]
["bitfinex","SOLUSD",1771106581481,2.88967031,88.12,88.083,2.7099349]
["bitfinex","SOLUSD",1771106581683,2.78466907,88.118,88.084,2.7099349]
["bitfinex","SOLUSD",1771106581890,57.2,88.123,88.091,2.7099349]
["bitfinex","SOLUSD",1771106582690,2.78466907,88.122,88.091,2.7099349]
["bitfinex","SOLUSD",1771106583378,2.78466907,88.122,88.083,39.73524969]
["bitfinex","SOLUSD",1771106583379,2.78466907,88.122,88.093,2.7099349]
["bitfinex","SOLUSD",1771106585393,2.78466907,88.12,88.094,14.06144578]
["bitfinex","SOLUSD",1771106585774,2.78466907,88.12,88.095,2.7099349]
["bitfinex","SOLUSD",1771106586787,57.2,88.123,88.101,2.7099349]
["bitfinex","SOLUSD",1771106586788,57.26,88.123,88.101,2.7099349]
["bitfinex","SOLUSD",1771106587993,2.78466907,88.122,88.103,2.7099349]
["bitfinex","SOLUSD",1771106588774,2.78466907,88.122,88.102,11.35048012]
["bitfinex","SOLUSD",1771106589198,2.78466907,88.122,88.096,14.06118807]
["bitfinex","SOLUSD",1771106589397,2.78466907,88.122,88.097,2.7099349]
["bitfinex","SOLUSD",1771106590317,57.3,88.121,88.098,14.06093038]
["bitfinex","SOLUSD",1771106590876,57.3,88.121,88.1,2.88967031]
["bitfinex","SOLUSD",1771106591200,57.3,88.121,88.101,2.7099349]
["bitfinex","SOLUSD",1771106593092,2.73368172,88.12,88.102,11.35048012]
["bitfinex","SOLUSD",1771106593403,2.13041631,88.12,88.102,11.35048012]
["bitfinex","SOLUSD",1771106594595,2.13041631,88.12,88.094,28.37877721]
["bitfinex","SOLUSD",1771106594596,18.6068607,88.148,88.103,2.70382418]
["bitfinex","SOLUSD",1771106594806,7.26222487,88.148,88.121,2.70382418]
["bitfinex","SOLUSD",1771106594987,6.67170219,88.148,88.132,2.70382418]
["bitfinex","SOLUSD",1771106596805,6.67170219,88.148,88.133,11.34648769]
["bitfinex","SOLUSD",1771106598910,6.67170219,88.148,88.133,2.70382418]
["bitfinex","SOLUSD",1771106600490,6.67170219,88.148,88.133,14.05023221]
["bitfinex","SOLUSD",1771106604105,6.67170219,88.148,88.128,11.34702856]
["bitfinex","SOLUSD",1771106604284,2.73368172,88.147,88.128,11.34702856]
["bitfinex","SOLUSD",1771106604483,2.73368172,88.147,88.128,14.05085274]
["bitfinex","SOLUSD",1771106606413,2.73368172,88.147,88.122,2.70382418]
["bitfinex","SOLUSD",1771106608715,2.73368172,88.147,88.124,2.70382418]
["bitfinex","SOLUSD",1771106611894,2.73368172,88.147,88.125,11.34751773]
["bitfinex","SOLUSD",1771106614317,2.73368172,88.147,88.125,2.70382418]
["bitfinex","SOLUSD",1771106615010,6.67170219,88.148,88.131,2.70382418]
["bitfinex","SOLUSD",1771106615212,57.4,88.155,88.13,2.88967031]
["bitfinex","SOLUSD",1771106615910,2.88936427,88.154,88.13,2.88967031]
["bitfinex","SOLUSD",1771106616293,2.88936427,88.154,88.121,39.71811485]
["bitfinex","SOLUSD",1771106616294,57.38,88.153,88.121,39.71811485]
["bitfinex","SOLUSD",1771106616490,2.88936427,88.152,88.121,39.71811485]
["bitfinex","SOLUSD",1771106617406,2.88936427,88.151,88.113,11.34896232]
["bitfinex","SOLUSD",1771106617615,2.88936427,88.139,88.1,2.88967031]
["bitfinex","SOLUSD",1771106617821,2.88936427,88.137,88.1,2.88967031]
["bitfinex","SOLUSD",1771106618519,2.88936427,88.135,88.101,11.35060896]
["bitfinex","SOLUSD",1771106619522,11.34635895,88.134,88.101,11.35060896]
["bitfinex","SOLUSD",1771106619721,2.88936427,88.133,88.101,11.35060896]
["bitfinex","SOLUSD",1771106621022,2.88936427,88.131,88.101,11.35060896]
["bitfinex","SOLUSD",1771106623639,2.88936427,88.131,88.11,2.88967031]
["bitfinex","SOLUSD",1771106624521,2.88936427,88.136,88.11,2.88967031]
["bitfinex","SOLUSD",1771106625025,11.34184725,88.17,88.13,2.88967031]
["bitfinex","SOLUSD",1771106625220,11.34184725,88.17,88.14,2.88967031]
["bitfinex","SOLUSD",1771106625221,57.4,88.169,88.14,2.88967031]
["bitfinex","SOLUSD",1771106625605,57.4,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1771106626323,4.60108769,88.172,88.161,2.46e-06]
["bitfinex","SOLUSD",1771106627606,4.60108769,88.172,88.16,3.7e-07]
["bitfinex","SOLUSD",1771106628300,2.82594205,88.188,88.16,3.7e-07]
["bitfinex","SOLUSD",1771106628513,57.4,88.193,88.17,2.88967031]
["bitfinex","SOLUSD",1771106628713,60.22594328,88.193,88.17,2.88967031]
["bitfinex","SOLUSD",1771106629011,2.82594328,88.192,88.17,2.88967031]
["bitfinex","SOLUSD",1771106629412,2.82594328,88.192,88.16,2.88967031]
["bitfinex","SOLUSD",1771106629606,2.82594328,88.19,88.16,2.88967031]
["bitfinex","SOLUSD",1771106630519,2.82594328,88.19,88.161,11.34288404]
["bitfinex","SOLUSD",1771106634127,2.82594328,88.188,88.155,11.34353556]
["bitfinex","SOLUSD",1771106635136,2.82594328,88.179,88.14,11.34553785]
["bitfinex","SOLUSD",1771106636032,2.82594328,88.177,88.14,11.34553785]
["bitfinex","SOLUSD",1771106636229,57.44,88.176,88.14,14.23520816]
["bitfinex","SOLUSD",1771106636533,60.26594328,88.176,88.15,2.88967031]
["bitfinex","SOLUSD",1771106636907,60.26594328,88.176,88.15,2.88411009]
["bitfinex","SOLUSD",1771106637240,2.82594328,88.175,88.151,11.34417079]
["bitfinex","SOLUSD",1771106637612,57.46,88.181,88.151,11.34417079]
["bitfinex","SOLUSD",1771106637812,2.82594328,88.18,88.151,11.34417079]
["bitfinex","SOLUSD",1771106639031,2.82594328,88.187,88.151,11.34417079]
["bitfinex","SOLUSD",1771106639337,60.28594328,88.186,88.16,2.88411009]
["bitfinex","SOLUSD",1771106639734,2.82594328,88.164,88.14,14.22969665]
["bitfinex","SOLUSD",1771106641538,2.82594328,88.177,88.15,2.88411009]
["bitfinex","SOLUSD",1771106642641,2.82594328,88.183,88.15,2.88411009]
["bitfinex","SOLUSD",1771106642842,2.82594328,88.183,88.16,2.88411009]
["bitfinex","SOLUSD",1771106643523,2.82594328,88.183,88.151,39.70459778]
["bitfinex","SOLUSD",1771106645337,2.82594328,88.181,88.151,11.34417079]
["bitfinex","SOLUSD",1771106648941,2.82594328,88.179,88.14,11.34558656]
["bitfinex","SOLUSD",1771106649325,2.82594328,88.177,88.14,11.34558656]
["bitfinex","SOLUSD",1771106649630,2.82594328,88.175,88.14,2.88411009]
["bitfinex","SOLUSD",1771106650241,2.82594328,88.175,88.15,2.88411009]
["bitfinex","SOLUSD",1771106652032,2.82594328,88.175,88.15,14.22830927]
["bitfinex","SOLUSD",1771106669154,2.82594328,88.175,88.14,2.88411009]
["bitfinex","SOLUSD",1771106669358,2.82594328,88.174,88.14,2.88411009]
["bitfinex","SOLUSD",1771106670253,2.82594328,88.174,88.13,2.88411009]
["bitfinex","SOLUSD",1771106671349,2.82594328,88.174,88.14,2.88411009]
["bitfinex","SOLUSD",1771106671862,2.82594328,88.172,88.13,2.88411009]
["bitfinex","SOLUSD",1771106672362,11.34159757,88.171,88.124,28.36911624]
["bitfinex","SOLUSD",1771106672561,2.82594328,88.17,88.124,28.36911624]
["bitfinex","SOLUSD",1771106673640,2.82594328,88.168,88.124,28.36911624]
["bitfinex","SOLUSD",1771106674845,2.82594328,88.166,88.124,28.36911624]
["bitfinex","SOLUSD",1771106678252,2.82594328,88.164,88.124,28.36911624]
["bitfinex","SOLUSD",1771106678764,2.82594328,88.164,88.121,11.34803281]
["bitfinex","SOLUSD",1771106679771,2.82594328,88.168,88.14,2.88411009]
["bitfinex","SOLUSD",1771106679955,2.82594328,88.166,88.14,2.88411009]
["bitfinex","SOLUSD",1771106684269,2.82594328,88.164,88.14,2.88411009]
["bitfinex","SOLUSD",1771106685377,2.82594328,88.164,88.124,39.71676273]
["bitfinex","SOLUSD",1771106685556,2.82594328,88.164,88.14,2.88411009]
["bitfinex","SOLUSD",1771106687068,2.82594328,88.162,88.124,11.34764649]
["bitfinex","SOLUSD",1771106687470,11.34262672,88.163,88.124,11.34764649]
["bitfinex","SOLUSD",1771106687471,2.82594328,88.16,88.124,11.34764649]
["bitfinex","SOLUSD",1771106687671,2.82594328,88.159,88.119,26.73216157]
["bitfinex","SOLUSD",1771106688267,2.82594328,88.159,88.119,15.38389509]
["bitfinex","SOLUSD",1771106688462,2.82594328,88.149,88.119,10.18254925]
["bitfinex","SOLUSD",1771106688670,0.44077598,88.139,88.119,5.43174413]
["bitfinex","SOLUSD",1771106688874,0.44077598,88.135,88.119,4.99095502]
["bitfinex","SOLUSD",1771106689560,11.34635895,88.134,88.119,4.99095502]
["bitfinex","SOLUSD",1771106689754,30.0,88.126,88.119,4.99095502]
["bitfinex","SOLUSD",1771106690458,41.34739437,88.126,88.119,4.99095502]
["bitfinex","SOLUSD",1771106691478,41.34739437,88.126,88.119,1e-08]
["bitfinex","SOLUSD",1771106691783,41.34739437,88.126,88.091,11.35189746]
["bitfinex","SOLUSD",1771106692670,41.34739437,88.126,88.094,2.37052675]
["bitfinex","SOLUSD",1771106694477,30.0,88.126,88.101,2.37052675]
["bitfinex","SOLUSD",1771106696060,30.0,88.126,88.111,2.37052675]
["bitfinex","SOLUSD",1771106697161,30.0,88.126,88.113,2.37052675]
["bitfinex","SOLUSD",1771106697678,0.1,88.2,88.115,2.37052675]
["bitfinex","SOLUSD",1771106697855,0.1,88.2,88.112,11.34919193]
["bitfinex","SOLUSD",1771106697856,11.33992162,88.185,88.151,2.37052675]
["bitfinex","SOLUSD",1771106698180,11.34039575,88.181,88.161,2.37052675]
["bitfinex","SOLUSD",1771106698479,11.34039575,88.181,88.15,2.88671427]
["bitfinex","SOLUSD",1771106698480,11.34039575,88.181,88.151,2.37052675]
["bitfinex","SOLUSD",1771106698779,28.444757,88.2,88.151,2.37052675]
["bitfinex","SOLUSD",1771106699075,50.8,88.189,88.161,2.37052675]
["bitfinex","SOLUSD",1771106699277,50.8,88.189,88.163,2.37052675]
["bitfinex","SOLUSD",1771106700478,11.33941125,88.188,88.163,2.37052675]
["bitfinex","SOLUSD",1771106700671,11.33941125,88.188,88.156,2.37052675]
["bitfinex","SOLUSD",1771106701381,39.68793939,88.188,88.147,11.34462411]
["bitfinex","SOLUSD",1771106701576,39.68793939,88.188,88.14,2.88671427]
["bitfinex","SOLUSD",1771106701577,57.62,88.187,88.14,2.88671427]
["bitfinex","SOLUSD",1771106701769,39.68793939,88.188,88.139,11.34563183]
["bitfinex","SOLUSD",1771106701968,57.62,88.186,88.139,11.34563183]
["bitfinex","SOLUSD",1771106702277,2.88671427,88.18,88.137,11.34597274]
["bitfinex","SOLUSD",1771106702582,2.88671427,88.18,88.138,2.37052675]
["bitfinex","SOLUSD",1771106703275,2.88671427,88.18,88.132,13.71711571]
["bitfinex","SOLUSD",1771106703480,97.31199015,88.179,88.133,2.37052675]
["bitfinex","SOLUSD",1771106703868,30.0,88.163,88.133,2.37052675]
["bitfinex","SOLUSD",1771106704482,11.34275538,88.162,88.135,2.37052675]
["bitfinex","SOLUSD",1771106704884,11.34275538,88.162,88.125,2.37052675]
["bitfinex","SOLUSD",1771106705178,57.64,88.161,88.125,2.37052675]
["bitfinex","SOLUSD",1771106705398,30.0,88.16,88.125,2.37052675]
["bitfinex","SOLUSD",1771106705769,30.0,88.16,88.118,2.37052675]
["bitfinex","SOLUSD",1771106705770,32.88671427,88.16,88.118,2.37052675]
["bitfinex","SOLUSD",1771106705964,57.66,88.159,88.118,2.37052675]
["bitfinex","SOLUSD",1771106706379,30.0,88.154,88.119,11.34829038]
["bitfinex","SOLUSD",1771106706576,30.0,88.154,88.121,2.37052675]
["bitfinex","SOLUSD",1771106706778,87.66,88.154,88.121,2.37052675]
["bitfinex","SOLUSD",1771106706975,87.66,88.154,88.131,2.37052675]
["bitfinex","SOLUSD",1771106707890,87.66,88.154,88.133,2.37052675]
["bitfinex","SOLUSD",1771106708388,30.0,88.154,88.133,2.37052675]
["bitfinex","SOLUSD",1771106708580,2.20155555,88.173,88.144,2.36356904]
["bitfinex","SOLUSD",1771106708781,2.20155555,88.173,88.15,2.88671427]
["bitfinex","SOLUSD",1771106709171,2.20155555,88.172,88.15,2.88671427]
["bitfinex","SOLUSD",1771106709589,2.20155555,88.172,88.144,2.36356904]
["bitfinex","SOLUSD",1771106710287,2.20155555,88.17,88.144,2.36356904]
["bitfinex","SOLUSD",1771106711174,2.20155555,88.17,88.13,2.88671427]
["bitfinex","SOLUSD",1771106711373,2.20155555,88.159,88.113,11.34906313]
["bitfinex","SOLUSD",1771106711888,2.20155555,88.159,88.114,2.35866618]
["bitfinex","SOLUSD",1771106712267,2.20155555,88.159,88.12,2.88671427]
["bitfinex","SOLUSD",1771106712474,2.20155555,88.157,88.121,11.34803281]
["bitfinex","SOLUSD",1771106714890,2.1627308,88.155,88.121,11.34803281]
["bitfinex","SOLUSD",1771106716098,2.1627308,88.152,88.121,11.34803281]
["bitfinex","SOLUSD",1771106717394,87.72,88.153,88.11,2.88671427]
["bitfinex","SOLUSD",1771106717395,2.1627308,88.15,88.11,2.88671427]
["bitfinex","SOLUSD",1771106717586,2.1627308,88.139,88.095,2.20883552]
["bitfinex","SOLUSD",1771106718401,2.1627308,88.139,88.1,2.88671427]
["bitfinex","SOLUSD",1771106718902,2.1627308,88.139,88.094,11.35151088]
["bitfinex","SOLUSD",1771106719211,2.1627308,88.137,88.094,11.35151088]
["bitfinex","SOLUSD",1771106719497,2.1627308,88.135,88.09,5.09554979]
["bitfinex","SOLUSD",1771106720396,2.1627308,88.131,88.09,5.09554979]
["bitfinex","SOLUSD",1771106721481,2.1627308,88.127,88.091,13.56073298]
["bitfinex","SOLUSD",1771106722378,2.1627308,88.129,88.101,2.20883552]
["bitfinex","SOLUSD",1771106722898,2.1627308,88.128,88.101,2.20883552]
["bitfinex","SOLUSD",1771106723598,2.1627308,88.136,88.102,2.20883552]
["bitfinex","SOLUSD",1771106727599,2.1627308,88.136,88.101,11.35058127]
["bitfinex","SOLUSD",1771106727600,2.1627308,88.134,88.101,11.35058127]
["bitfinex","SOLUSD",1771106731097,2.1627308,88.132,88.102,2.13156766]
["bitfinex","SOLUSD",1771106732998,11.34674518,88.131,88.102,2.13156766]
["bitfinex","SOLUSD",1771106733219,2.1627308,88.13,88.091,11.35180217]
["bitfinex","SOLUSD",1771106733891,2.1627308,88.13,88.092,2.11025847]
["bitfinex","SOLUSD",1771106735304,11.34700268,88.129,88.093,11.35163974]
["bitfinex","SOLUSD",1771106735491,2.1627308,88.128,88.093,11.35163974]
["bitfinex","SOLUSD",1771106735995,2.1627308,88.128,88.094,2.08943599]
["bitfinex","SOLUSD",1771106738811,2.1627308,88.125,88.094,2.05909059]
["bitfinex","SOLUSD",1771106740514,2.1627308,88.125,88.067,43.76]
["bitfinex","SOLUSD",1771106740515,2.09762467,88.119,88.076,1.95233751]
["bitfinex","SOLUSD",1771106741295,2.09762467,88.119,88.081,1.95233751]
["bitfinex","SOLUSD",1771106741495,2.09762467,88.117,88.081,1.95233751]
["bitfinex","SOLUSD",1771106741695,2.09762467,88.115,88.081,1.95233751]
["bitfinex","SOLUSD",1771106741906,2.09762467,88.115,88.075,11.35386145]
["bitfinex","SOLUSD",1771106742109,2.09762467,88.113,88.075,11.35386145]
["bitfinex","SOLUSD",1771106742510,2.09762467,88.113,88.078,11.35344504]
["bitfinex","SOLUSD",1771106742708,2.09762467,88.111,88.078,11.35344504]
["bitfinex","SOLUSD",1771106743216,2.09762467,88.111,88.078,13.27531156]
["bitfinex","SOLUSD",1771106743396,2.09762467,88.111,88.083,1.92186652]
["bitfinex","SOLUSD",1771106743596,2.09762467,88.111,88.085,1.92186652]
["bitfinex","SOLUSD",1771106744297,30.0,88.112,88.085,1.92186652]
["bitfinex","SOLUSD",1771106744617,30.0,88.112,88.091,1.92186652]
["bitfinex","SOLUSD",1771106744829,28.01686541,88.112,88.101,1.92186652]
["bitfinex","SOLUSD",1771106745119,60.18081074,88.128,88.101,1.92186652]
["bitfinex","SOLUSD",1771106745319,58.06,88.128,88.101,1.92186652]
["bitfinex","SOLUSD",1771106745622,2.12081074,88.127,88.101,1.92186652]
["bitfinex","SOLUSD",1771106745919,2.12081074,88.127,88.102,11.35048012]
["bitfinex","SOLUSD",1771106747917,2.12081074,88.125,88.09,2.88671427]
["bitfinex","SOLUSD",1771106749813,2.12081074,88.125,88.091,11.35189746]
["bitfinex","SOLUSD",1771106757526,2.12081074,88.123,88.091,11.35189746]
["bitfinex","SOLUSD",1771106761713,2.12081074,88.122,88.091,11.35189746]
["bitfinex","SOLUSD",1771106762332,2.12081074,88.12,88.089,11.35205732]
["bitfinex","SOLUSD",1771106763326,2.12081074,88.118,88.083,11.35292848]
["bitfinex","SOLUSD",1771106764728,2.12081074,88.116,88.083,11.35292848]
["bitfinex","SOLUSD",1771106765323,2.12081074,88.116,88.083,39.73524969]
["bitfinex","SOLUSD",1771106766234,2.12081074,88.13,88.083,39.73524969]
["bitfinex","SOLUSD",1771106766424,2.12081074,88.13,88.09,2.88773355]
["bitfinex","SOLUSD",1771106766739,2.12081074,88.129,88.09,2.88773355]
["bitfinex","SOLUSD",1771106767618,2.12081074,88.127,88.091,11.35189746]
["bitfinex","SOLUSD",1771106768729,2.12081074,88.137,88.1,2.88773355]
["bitfinex","SOLUSD",1771106768923,2.12081074,88.137,88.11,2.88773355]
["bitfinex","SOLUSD",1771106769439,2.12081074,88.136,88.1,2.88773355]
["bitfinex","SOLUSD",1771106769639,2.12081074,88.136,88.101,11.35060896]
["bitfinex","SOLUSD",1771106776843,2.12081074,88.136,88.101,39.72713136]
["bitfinex","SOLUSD",1771106783647,2.12081074,88.136,88.11,2.88773355]
["bitfinex","SOLUSD",1771106784650,2.12036695,88.15,88.12,2.88773355]
["bitfinex","SOLUSD",1771106785749,2.12036695,88.148,88.121,11.34803281]
["bitfinex","SOLUSD",1771106786246,2.12036695,88.146,88.121,11.34803281]
["bitfinex","SOLUSD",1771106788449,2.12036695,88.146,88.111,39.72262259]
["bitfinex","SOLUSD",1771106790855,28.34931817,88.186,88.141,1.7557074]
["bitfinex","SOLUSD",1771106791055,11.33971062,88.186,88.151,1.74981051]
["bitfinex","SOLUSD",1771106791261,58.06,88.192,88.151,1.74981051]
["bitfinex","SOLUSD",1771106792153,19.0528536,88.18,88.152,11.3440421]
["bitfinex","SOLUSD",1771106792356,19.0528536,88.18,88.153,1.74398134]
["bitfinex","SOLUSD",1771106792759,1.90969441,88.179,88.153,1.74398134]
["bitfinex","SOLUSD",1771106794346,1.90969441,88.177,88.153,1.74398134]
["bitfinex","SOLUSD",1771106795055,1.90969441,88.177,88.15,14.23193609]
["bitfinex","SOLUSD",1771106796563,1.90969441,88.177,88.152,11.3440421]
["bitfinex","SOLUSD",1771106796762,7.71229999,88.18,88.161,1.71815699]
["bitfinex","SOLUSD",1771106796943,1.90969441,88.199,88.171,1.7095218]
["bitfinex","SOLUSD",1771106797143,1.90969441,88.198,88.15,2.88773355]
["bitfinex","SOLUSD",1771106797457,1.90969441,88.198,88.171,1.7095218]
["bitfinex","SOLUSD",1771106798550,1.90969441,88.196,88.158,11.34327003]
["bitfinex","SOLUSD",1771106799465,1.90969441,88.196,88.16,2.88773355]
["bitfinex","SOLUSD",1771106799644,1.90969441,88.196,88.161,1.69254783]
["bitfinex","SOLUSD",1771106799840,1.90969441,88.196,88.17,4.58028138]
["bitfinex","SOLUSD",1771106801154,1.79249213,88.194,88.17,1.69254783]
["bitfinex","SOLUSD",1771106802667,11.33876838,88.193,88.17,1.69254783]
["bitfinex","SOLUSD",1771106802979,1.79249213,88.192,88.17,1.69254783]
["bitfinex","SOLUSD",1771106803176,1.79249213,88.192,88.151,11.34417079]
["bitfinex","SOLUSD",1771106804468,2.88773355,88.19,88.151,11.34417079]
["bitfinex","SOLUSD",1771106804673,1.75590195,88.189,88.151,11.34417079]
["bitfinex","SOLUSD",1771106805057,1.75590195,88.187,88.151,11.34417079]
["bitfinex","SOLUSD",1771106807454,1.75590195,88.187,88.152,1.61331921]
["bitfinex","SOLUSD",1771106808048,1.75590195,88.185,88.152,1.61331921]
["bitfinex","SOLUSD",1771106808553,1.75590195,88.185,88.16,2.88773355]
["bitfinex","SOLUSD",1771106809453,1.75590195,88.185,88.161,11.34288404]
["bitfinex","SOLUSD",1771106810770,1.75590195,88.185,88.164,1.59128122]
["bitfinex","SOLUSD",1771106813775,1.75590195,88.183,88.153,11.34379801]
["bitfinex","SOLUSD",1771106814372,1.75590195,88.183,88.154,1.56306053]
["bitfinex","SOLUSD",1771106816676,1.75590195,88.183,88.156,1.54943175]
["bitfinex","SOLUSD",1771106818179,1.75590195,88.181,88.155,11.34365606]
["bitfinex","SOLUSD",1771106820159,1.75590195,88.181,88.151,11.34417079]
["bitfinex","SOLUSD",1771106820357,1.75590195,88.179,88.151,11.34417079]
["bitfinex","SOLUSD",1771106821881,1.75590195,88.179,88.136,28.36494637]
["bitfinex","SOLUSD",1771106821882,1.75590195,88.179,88.127,1.51670613]
["bitfinex","SOLUSD",1771106822177,1.75590195,88.176,88.132,11.34661643]
["bitfinex","SOLUSD",1771106822484,1.75590195,88.169,88.132,12.85700124]
["bitfinex","SOLUSD",1771106822885,1.75590195,88.159,88.12,11.34804747]
["bitfinex","SOLUSD",1771106824276,1.75590195,88.156,88.124,24.37239381]
["bitfinex","SOLUSD",1771106824966,1.75590195,88.154,88.124,24.37239381]
["bitfinex","SOLUSD",1771106825163,1.75590195,88.152,88.124,24.37239381]
["bitfinex","SOLUSD",1771106826577,30.0,88.153,88.124,24.37239381]
["bitfinex","SOLUSD",1771106826578,1.75590195,88.15,88.124,24.37239381]
["bitfinex","SOLUSD",1771106828577,1.75590195,88.15,88.124,25.84634653]
["bitfinex","SOLUSD",1771106828977,1.75590195,88.148,88.124,25.84634653]
["bitfinex","SOLUSD",1771106831068,1.75590195,88.146,88.124,14.49870126]
["bitfinex","SOLUSD",1771106831471,1.75590195,88.146,88.125,11.34751773]
["bitfinex","SOLUSD",1771106831678,1.75590195,88.146,88.125,12.8041798]
["bitfinex","SOLUSD",1771106832282,1.75590195,88.146,88.126,1.4510304]
["bitfinex","SOLUSD",1771106833792,1.75590195,88.146,88.127,11.3472602]
["bitfinex","SOLUSD",1771106834293,1.75590195,88.146,88.126,1.4510304]
["bitfinex","SOLUSD",1771106835394,1.75590195,88.146,88.124,13.02474854]
["bitfinex","SOLUSD",1771106835898,1.72565582,88.144,88.124,13.02474854]
["bitfinex","SOLUSD",1771106836391,1.72565582,88.144,88.124,24.37239352]
["bitfinex","SOLUSD",1771106836890,1.72565582,88.144,88.124,13.02474854]
["bitfinex","SOLUSD",1771106838071,1.72565582,88.144,88.125,1.41337893]
["bitfinex","SOLUSD",1771106838693,1.72565582,88.144,88.125,12.76089666]
["bitfinex","SOLUSD",1771106840507,1.72565582,88.144,88.126,1.40316888]
["bitfinex","SOLUSD",1771106842093,1.72565582,88.144,88.124,13.02474854]
["bitfinex","SOLUSD",1771106852402,1.72565582,88.144,88.125,11.34751773]
["bitfinex","SOLUSD",1771106852596,1.72565582,88.144,88.126,1.34662351]
["bitfinex","SOLUSD",1771106855711,1.72565582,88.143,88.124,13.02474854]
["bitfinex","SOLUSD",1771106858602,1.72565582,88.143,88.125,11.34751773]
["bitfinex","SOLUSD",1771106859410,1.72565582,88.143,88.124,13.02474854]
["bitfinex","SOLUSD",1771106860194,1.56476715,88.141,88.124,13.02474854]
["bitfinex","SOLUSD",1771106861311,1.56476715,88.141,88.124,24.37238754]
["bitfinex","SOLUSD",1771106861610,1.56476715,88.148,88.125,1.30513567]
["bitfinex","SOLUSD",1771106863298,1.55016986,88.147,88.125,1.30513567]
["bitfinex","SOLUSD",1771106873721,1.55016986,88.145,88.125,1.30513567]
["bitfinex","SOLUSD",1771106874316,1.55016986,88.145,88.124,13.02474854]
["bitfinex","SOLUSD",1771106875604,1.55016986,88.145,88.124,14.27598291]
["bitfinex","SOLUSD",1771106876009,1.55016986,88.145,88.125,1.25123437]
["bitfinex","SOLUSD",1771106879927,1.55016986,88.145,88.124,13.02474854]
["bitfinex","SOLUSD",1771106880614,1.55016986,88.145,88.126,1.23524529]
["bitfinex","SOLUSD",1771106881517,1.55016986,88.144,88.126,1.23524529]
["bitfinex","SOLUSD",1771106882031,1.55016986,88.144,88.124,13.02474854]
["bitfinex","SOLUSD",1771106883529,1.55016986,88.144,88.125,11.34751773]
["bitfinex","SOLUSD",1771106884726,1.55016986,88.142,88.124,11.34848602]
["bitfinex","SOLUSD",1771106885832,11.34545784,88.141,88.124,11.34848602]
["bitfinex","SOLUSD",1771106886134,1.55016986,88.14,88.124,11.34848602]
["bitfinex","SOLUSD",1771106887537,1.55016986,88.14,88.124,12.93899419]
["bitfinex","SOLUSD",1771106888435,11.34571529,88.139,88.124,11.34848602]
["bitfinex","SOLUSD",1771106888640,1.55016986,88.138,88.124,11.34848602]
["bitfinex","SOLUSD",1771106898553,1.54417082,88.136,88.093,1.61253701]
["bitfinex","SOLUSD",1771106900134,1.54417082,88.133,88.093,1.61253701]
["bitfinex","SOLUSD",1771106901251,1.54417082,88.13,88.095,1.61253701]
["bitfinex","SOLUSD",1771106901638,1.54417082,88.129,88.095,1.61253701]
["bitfinex","SOLUSD",1771106902154,1.54417082,88.127,88.095,1.61253701]
["bitfinex","SOLUSD",1771106904254,1.54417082,88.127,88.096,11.35125317]
["bitfinex","SOLUSD",1771106904460,1.54417082,88.127,88.097,1.61253701]
["bitfinex","SOLUSD",1771106906542,1.54417082,88.125,88.099,1.61253701]
["bitfinex","SOLUSD",1771106913876,1.54417082,88.125,88.101,1.61253701]
["bitfinex","SOLUSD",1771106914498,30.0,88.128,88.102,1.61253701]
["bitfinex","SOLUSD",1771106914774,28.35774193,88.16,88.1,42.61381248]
["bitfinex","SOLUSD",1771106914775,58.46,88.147,88.111,1.61253701]
["bitfinex","SOLUSD",1771106914987,19.30317106,88.156,88.12,2.8862302]
["bitfinex","SOLUSD",1771106915264,58.46,88.171,88.131,1.61253701]
["bitfinex","SOLUSD",1771106915470,2.9862302,88.2,88.151,1.61253701]
["bitfinex","SOLUSD",1771106915665,2.9862302,88.2,88.171,1.61253701]
["bitfinex","SOLUSD",1771106915666,0.1,88.2,88.171,1.61253701]
["bitfinex","SOLUSD",1771106915851,11.43794864,88.2,88.173,1.61253701]
["bitfinex","SOLUSD",1771106916461,1.54417082,88.199,88.173,1.61253701]
["bitfinex","SOLUSD",1771106918876,1.54417082,88.199,88.175,1.61253701]
["bitfinex","SOLUSD",1771106921259,0.1,88.2,88.181,1.55493254]
["bitfinex","SOLUSD",1771106921663,0.1,88.2,88.191,1.55493254]
["bitfinex","SOLUSD",1771106929966,1.61996587,88.2,88.17,2.8862302]
["bitfinex","SOLUSD",1771106930171,1.51996587,88.199,88.16,11.3430127]
["bitfinex","SOLUSD",1771106930365,1.51996587,88.197,88.16,1.50748336]
["bitfinex","SOLUSD",1771106930572,1.51996587,88.195,88.16,1.50748336]
["bitfinex","SOLUSD",1771106931587,1.51996587,88.195,88.161,1.50748336]
["bitfinex","SOLUSD",1771106934771,1.51996587,88.193,88.162,11.34275538]
["bitfinex","SOLUSD",1771106934972,1.51996587,88.193,88.163,1.50748336]
["bitfinex","SOLUSD",1771106936577,1.51996587,88.193,88.155,1.50748336]
["bitfinex","SOLUSD",1771106936772,11.437917,88.2,88.171,1.50748336]
["bitfinex","SOLUSD",1771106937090,0.1,88.2,88.171,1.50748336]
["bitfinex","SOLUSD",1771106937985,1.51996587,88.199,88.16,2.8862302]
["bitfinex","SOLUSD",1771106938190,1.51996587,88.199,88.161,1.50748336]
["bitfinex","SOLUSD",1771106938874,1.51996587,88.197,88.163,1.50748336]
["bitfinex","SOLUSD",1771106939888,1.51996587,88.197,88.162,11.34275538]
["bitfinex","SOLUSD",1771106940373,1.51996587,88.197,88.158,1.50748336]
["bitfinex","SOLUSD",1771106940374,1.51996587,88.189,88.151,1.50748336]
["bitfinex","SOLUSD",1771106941386,1.51996587,88.187,88.155,1.50748336]
["bitfinex","SOLUSD",1771106942397,1.51996587,88.187,88.154,11.34374462]
["bitfinex","SOLUSD",1771106942398,1.51996587,88.187,88.161,1.50748336]
["bitfinex","SOLUSD",1771106943398,1.51996587,88.187,88.162,11.34275538]
["bitfinex","SOLUSD",1771106943595,1.51996587,88.197,88.171,1.50748336]
["bitfinex","SOLUSD",1771106943779,1.51996587,88.195,88.171,1.50748336]
["bitfinex","SOLUSD",1771106944291,0.1,88.2,88.171,1.50748336]
["bitfinex","SOLUSD",1771106944473,1.51996587,88.198,88.171,1.50748336]
["bitfinex","SOLUSD",1771106944673,1.51996587,88.198,88.157,1.50748336]
["bitfinex","SOLUSD",1771106944877,1.51996587,88.198,88.151,1.50748336]
["bitfinex","SOLUSD",1771106945490,1.51996587,88.196,88.161,1.50748336]
["bitfinex","SOLUSD",1771106945794,1.51996587,88.194,88.161,1.50748336]
["bitfinex","SOLUSD",1771106947197,1.51996587,88.194,88.152,1.50748336]
["bitfinex","SOLUSD",1771106949373,1.51996587,88.194,88.15,2.88357967]
["bitfinex","SOLUSD",1771106949374,1.51996587,88.192,88.154,1.50748336]
["bitfinex","SOLUSD",1771106952798,1.3586073,88.19,88.153,11.34391342]
["bitfinex","SOLUSD",1771106953196,2.88357967,88.19,88.153,11.34391342]
["bitfinex","SOLUSD",1771106953491,1.3586073,88.189,88.153,11.34391342]
["bitfinex","SOLUSD",1771106954089,1.3586073,88.189,88.153,12.7540378]
["bitfinex","SOLUSD",1771106954701,1.3586073,88.189,88.154,1.41012438]
["bitfinex","SOLUSD",1771106955300,1.3586073,88.169,88.134,1.41012438]
["bitfinex","SOLUSD",1771106955500,1.3586073,88.169,88.129,28.3674023]
["bitfinex","SOLUSD",1771106955501,2.88357967,88.16,88.111,1.45397249]
["bitfinex","SOLUSD",1771106955720,58.7,88.159,88.121,1.45397249]
["bitfinex","SOLUSD",1771106955890,58.7,88.158,88.121,1.45397249]
["bitfinex","SOLUSD",1771106956584,2.88357967,88.16,88.121,1.45397249]
["bitfinex","SOLUSD",1771106956781,58.7,88.159,88.121,1.45397249]
["bitfinex","SOLUSD",1771106958502,11.34327003,88.158,88.122,11.34790404]
["bitfinex","SOLUSD",1771106958701,11.34327003,88.158,88.123,1.45397249]
["bitfinex","SOLUSD",1771106962095,11.34327003,88.158,88.125,1.45397249]
["bitfinex","SOLUSD",1771106964702,11.34327003,88.158,88.127,1.45397249]
["bitfinex","SOLUSD",1771106964903,58.72,88.17,88.141,1.45397249]
["bitfinex","SOLUSD",1771106966492,58.72,88.17,88.143,1.45397249]
["bitfinex","SOLUSD",1771106969319,11.34185484,88.169,88.145,1.45397249]
["bitfinex","SOLUSD",1771106970721,58.74,88.171,88.145,1.45397249]
["bitfinex","SOLUSD",1771106971725,58.74,88.171,88.147,1.45397249]
["bitfinex","SOLUSD",1771106973524,58.74,88.171,88.14,2.88357967]
["bitfinex","SOLUSD",1771106973525,11.33928267,88.189,88.149,1.45397249]
["bitfinex","SOLUSD",1771106973722,58.78,88.188,88.151,1.45397249]
["bitfinex","SOLUSD",1771106975821,11.33953984,88.187,88.152,1.45397249]
["bitfinex","SOLUSD",1771106977031,2.88357967,88.16,88.11,7.50087219]
["bitfinex","SOLUSD",1771106977208,96.38608864,88.187,88.103,1.45397249]
["bitfinex","SOLUSD",1771106977209,2.88357967,88.14,88.103,1.45397249]
["bitfinex","SOLUSD",1771106977408,2.88357967,88.13,88.103,1.45397249]
["bitfinex","SOLUSD",1771106977722,2.88357967,88.15,88.092,11.35168873]
["bitfinex","SOLUSD",1771106977723,2.88357967,88.12,88.092,11.35168873]
["bitfinex","SOLUSD",1771106978600,11.34713144,88.128,88.092,11.35168873]
["bitfinex","SOLUSD",1771106978807,11.34713144,88.128,88.094,12.83861598]
["bitfinex","SOLUSD",1771106982212,11.34713144,88.128,88.095,1.45397249]
["bitfinex","SOLUSD",1771106983527,2.88357967,88.12,88.095,1.45397249]
["bitfinex","SOLUSD",1771106985038,2.88357967,88.11,88.094,11.38464349]
["bitfinex","SOLUSD",1771106985235,58.84,88.109,88.094,11.38464349]
["bitfinex","SOLUSD",1771106990671,11.34970717,88.108,88.094,11.38464349]
["bitfinex","SOLUSD",1771106991221,58.84,88.109,88.094,11.38464349]
["bitfinex","SOLUSD",1771106993740,11.34970717,88.108,88.094,11.38464349]
["bitfinex","SOLUSD",1771106999437,59.04,88.107,88.094,11.38464349]
["bitfinex","SOLUSD",1771107001146,11.34916697,88.113,88.095,1.45397249]
["bitfinex","SOLUSD",1771107001341,11.34932074,88.111,88.095,1.45397249]
["bitfinex","SOLUSD",1771107003155,2.88965965,88.12,88.095,1.45397249]
["bitfinex","SOLUSD",1771107003347,2.8,113.86,88.097,1.45397249]
["bitfinex","SOLUSD",1771107003348,55.48,88.119,88.097,1.45397249]
["bitfinex","SOLUSD",1771107003648,55.48,88.118,88.097,1.45397249]
["bitfinex","SOLUSD",1771107004236,55.48,88.118,88.098,11.35099548]
["bitfinex","SOLUSD",1771107004442,55.48,88.118,88.099,1.45397249]
["bitfinex","SOLUSD",1771107006959,11.34854795,88.117,88.094,11.38464349]
["bitfinex","SOLUSD",1771107007256,10.78131368,88.117,88.094,11.38464349]
["bitfinex","SOLUSD",1771107007431,55.48,88.118,88.094,11.38464349]
["bitfinex","SOLUSD",1771107007638,55.48,88.118,88.094,12.83861598]
["bitfinex","SOLUSD",1771107007838,55.48,88.118,88.095,1.45397249]
["bitfinex","SOLUSD",1771107008529,55.48,88.118,88.096,1.45397249]
["bitfinex","SOLUSD",1771107008941,66.82850904,88.118,88.096,1.45397249]
["bitfinex","SOLUSD",1771107009252,66.82850904,88.118,88.08,0.2]
["bitfinex","SOLUSD",1771107009253,2.88965965,88.11,88.08,0.2]
["bitfinex","SOLUSD",1771107009447,2.88965965,88.1,88.08,0.2]
["bitfinex","SOLUSD",1771107009655,59.16,88.099,88.08,0.2]
["bitfinex","SOLUSD",1771107010448,59.16,88.099,88.07,0.2]
["bitfinex","SOLUSD",1771107010449,2.88965965,88.09,88.07,0.2]
["bitfinex","SOLUSD",1771107010663,59.18,88.089,88.07,0.2]
["bitfinex","SOLUSD",1771107011634,59.18,88.089,88.071,11.35447536]
["bitfinex","SOLUSD",1771107011955,59.18,88.089,88.072,1.45397249]
["bitfinex","SOLUSD",1771107028543,70.53216759,88.089,88.07,0.2]
["bitfinex","SOLUSD",1771107029869,56.74385859,88.116,88.062,1.45397249]
["bitfinex","SOLUSD",1771107030051,2.88965965,88.11,88.062,1.45397249]
["bitfinex","SOLUSD",1771107031670,59.44,88.109,88.071,1.45397249]
["bitfinex","SOLUSD",1771107033060,59.44,88.108,88.081,1.45397249]
["bitfinex","SOLUSD",1771107033851,11.3472602,88.127,88.081,1.45397249]
["bitfinex","SOLUSD",1771107034180,59.44,88.126,88.091,1.45397249]
["bitfinex","SOLUSD",1771107035179,11.34751773,88.125,88.092,11.3517686]
["bitfinex","SOLUSD",1771107035366,11.34751773,88.125,88.093,1.45397249]
["bitfinex","SOLUSD",1771107037281,11.34751773,88.125,88.095,1.45397249]
["bitfinex","SOLUSD",1771107044960,28.36488579,88.138,88.096,11.35125317]
["bitfinex","SOLUSD",1771107045265,59.58,88.137,88.097,1.45397249]
["bitfinex","SOLUSD",1771107048981,59.58,88.137,88.069,56.77320708]
["bitfinex","SOLUSD",1771107048982,11.34571529,88.139,88.101,1.45397249]
["bitfinex","SOLUSD",1771107049286,59.6,88.136,88.101,1.45397249]
["bitfinex","SOLUSD",1771107050389,11.34623021,88.135,88.103,1.45397249]
["bitfinex","SOLUSD",1771107052494,11.34623021,88.135,88.105,1.45397249]
["bitfinex","SOLUSD",1771107056991,11.34623021,88.135,88.107,1.45397249]
["bitfinex","SOLUSD",1771107060688,11.34623021,88.135,88.111,1.45397249]
["bitfinex","SOLUSD",1771107060990,59.72,88.134,88.111,1.45397249]
["bitfinex","SOLUSD",1771107061176,58.26602751,88.133,88.112,1.2485908]
["bitfinex","SOLUSD",1771107061590,59.72,88.137,88.112,1.2485908]
["bitfinex","SOLUSD",1771107061788,59.72,88.137,88.11,2.8869902]
["bitfinex","SOLUSD",1771107061789,1.08813897,88.157,88.121,1.2485908]
["bitfinex","SOLUSD",1771107061983,59.72,88.156,88.131,1.2485908]
["bitfinex","SOLUSD",1771107062380,2.8869902,88.17,88.108,39.72397511]
["bitfinex","SOLUSD",1771107062381,11.34224052,88.167,88.141,1.2485908]
["bitfinex","SOLUSD",1771107062582,28.35114177,88.18,88.141,1.2485908]
["bitfinex","SOLUSD",1771107062895,1.08653956,88.174,88.143,1.2485908]
["bitfinex","SOLUSD",1771107063773,59.74,88.174,88.161,1.2485908]
["bitfinex","SOLUSD",1771107064680,1.08339564,88.195,88.161,1.2485908]
["bitfinex","SOLUSD",1771107064994,59.74,88.194,88.171,1.2485908]
["bitfinex","SOLUSD",1771107065292,59.74,88.193,88.171,1.2485908]
["bitfinex","SOLUSD",1771107066592,59.74,88.193,88.173,1.2485908]
["bitfinex","SOLUSD",1771107066784,59.74,88.193,88.162,28.35688845]
["bitfinex","SOLUSD",1771107066785,1.08032352,88.189,88.154,1.2485908]
["bitfinex","SOLUSD",1771107067393,1.08375019,88.187,88.154,1.2485908]
["bitfinex","SOLUSD",1771107068690,1.0871375,88.185,88.154,1.2485908]
["bitfinex","SOLUSD",1771107069078,28.34692095,88.193,88.123,4.61729252]
["bitfinex","SOLUSD",1771107069079,1.0904859,88.197,88.156,1.2485908]
["bitfinex","SOLUSD",1771107069393,0.1,88.2,88.161,1.2485908]
["bitfinex","SOLUSD",1771107069591,52.28,88.199,88.171,1.2485908]
["bitfinex","SOLUSD",1771107070379,59.72,88.198,88.171,1.2485908]
["bitfinex","SOLUSD",1771107071099,60.81379584,88.198,88.173,1.2485908]
["bitfinex","SOLUSD",1771107071280,1.09706776,88.197,88.173,1.2485908]
["bitfinex","SOLUSD",1771107073582,12.43532189,88.197,88.173,1.2485908]
["bitfinex","SOLUSD",1771107073983,1.10665976,88.196,88.173,1.2485908]
["bitfinex","SOLUSD",1771107075396,59.72,88.198,88.173,1.2485908]
["bitfinex","SOLUSD",1771107076196,1.11592503,88.199,88.173,1.2485908]
["bitfinex","SOLUSD",1771107076402,59.8,88.198,88.173,1.2485908]
["bitfinex","SOLUSD",1771107077291,60.91894278,88.198,88.175,1.22087932]
["bitfinex","SOLUSD",1771107080005,60.91894278,88.198,88.177,1.22087932]
["bitfinex","SOLUSD",1771107080784,1.25998291,88.21,88.191,1.22087932]
["bitfinex","SOLUSD",1771107081006,61.01998291,88.209,88.191,1.22087932]
["bitfinex","SOLUSD",1771107081193,59.86,88.209,88.191,1.22087932]
["bitfinex","SOLUSD",1771107081903,0.1,88.21,88.191,1.22087932]
["bitfinex","SOLUSD",1771107082410,0.1,88.21,88.193,1.22087932]
["bitfinex","SOLUSD",1771107085293,1.15998291,88.208,88.181,1.22087932]
["bitfinex","SOLUSD",1771107087000,1.15998291,88.208,88.182,11.3401828]
["bitfinex","SOLUSD",1771107087198,1.15998291,88.208,88.183,1.22087932]
["bitfinex","SOLUSD",1771107088913,1.15998291,88.206,88.183,1.22087932]
["bitfinex","SOLUSD",1771107089215,59.9,88.209,88.185,1.22087932]
["bitfinex","SOLUSD",1771107089797,59.96,88.208,88.185,1.22087932]
["bitfinex","SOLUSD",1771107090688,59.96,88.208,88.191,1.22087932]
["bitfinex","SOLUSD",1771107090893,0.1,88.22,88.201,1.22087932]
["bitfinex","SOLUSD",1771107091311,0.1,88.22,88.203,1.22087932]
["bitfinex","SOLUSD",1771107092290,1.15998291,88.219,88.202,11.33761139]
["bitfinex","SOLUSD",1771107092491,0.1,88.22,88.203,1.22087932]
["bitfinex","SOLUSD",1771107093918,0.1,88.22,88.205,1.22087932]
["bitfinex","SOLUSD",1771107096424,60.08,88.219,88.205,1.22087932]
["bitfinex","SOLUSD",1771107097409,59.58,88.219,88.205,1.22087932]
["bitfinex","SOLUSD",1771107098397,7.7622498,88.221,88.2,2.8869902]
["bitfinex","SOLUSD",1771107098599,1.41408587,88.24,88.21,2.8869902]
["bitfinex","SOLUSD",1771107098804,1.41408587,88.24,88.22,2.8869902]
["bitfinex","SOLUSD",1771107099007,0.1,88.24,88.22,2.8869902]
["bitfinex","SOLUSD",1771107100026,0.1,88.24,88.221,11.33516963]
["bitfinex","SOLUSD",1771107101305,5.92082493,88.308,88.23,2.8869902]
["bitfinex","SOLUSD",1771107101306,1.31408587,88.262,88.23,2.8869902]
["bitfinex","SOLUSD",1771107101532,1.31408587,88.268,88.24,2.8869902]
["bitfinex","SOLUSD",1771107101916,1.31408587,88.262,88.23,2.8869902]
["bitfinex","SOLUSD",1771107102117,1.31408587,88.262,88.221,39.6730937]
["bitfinex","SOLUSD",1771107102118,1.31408587,88.262,88.24,2.8869902]
["bitfinex","SOLUSD",1771107103010,1.31408587,88.261,88.221,39.6730937]
["bitfinex","SOLUSD",1771107103215,1.31408587,88.261,88.231,11.33388491]
["bitfinex","SOLUSD",1771107105309,1.31408587,88.261,88.231,11.3665085]
["bitfinex","SOLUSD",1771107105608,1.31408587,88.259,88.231,0.03262359]
["bitfinex","SOLUSD",1771107105820,1.31408587,88.259,88.23,2.8869902]
["bitfinex","SOLUSD",1771107106029,1.31408587,88.259,88.23,14.22096788]
["bitfinex","SOLUSD",1771107106729,1.31408587,88.259,88.221,28.33792407]
["bitfinex","SOLUSD",1771107106942,1.31408587,88.249,88.203,11.33748285]
["bitfinex","SOLUSD",1771107107132,1.31408587,88.239,88.203,11.38684046]
["bitfinex","SOLUSD",1771107107438,1.31408587,88.239,88.204,0.04935761]
["bitfinex","SOLUSD",1771107108137,1.31408587,88.239,88.203,11.33748285]
["bitfinex","SOLUSD",1771107108138,1.31408587,88.237,88.203,11.33748285]
["bitfinex","SOLUSD",1771107109114,1.31408587,88.235,88.203,11.33748285]
["bitfinex","SOLUSD",1771107109335,1.31408587,88.233,88.203,11.33748285]
["bitfinex","SOLUSD",1771107109925,1.31408587,88.231,88.203,11.33748285]
["bitfinex","SOLUSD",1771107110525,11.33324266,88.236,88.192,29.42180526]
["bitfinex","SOLUSD",1771107110526,1.31408587,88.219,88.192,29.42180526]
["bitfinex","SOLUSD",1771107111238,1.31408587,88.217,88.192,29.42180526]
["bitfinex","SOLUSD",1771107111428,1.31408587,88.217,88.193,11.33876838]
["bitfinex","SOLUSD",1771107117734,1.31408587,88.217,88.192,29.42180526]
["bitfinex","SOLUSD",1771107117919,1.31408587,88.215,88.192,40.76065067]
["bitfinex","SOLUSD",1771107119540,60.14,88.215,88.192,40.76065067]
["bitfinex","SOLUSD",1771107119745,1.31408587,88.214,88.192,40.76065067]
["bitfinex","SOLUSD",1771107121524,28.33285248,88.237,88.192,40.76065067]
["bitfinex","SOLUSD",1771107121525,1.31408587,88.247,88.201,0.15626917]
["bitfinex","SOLUSD",1771107121842,1.31408587,88.247,88.221,0.15626917]
["bitfinex","SOLUSD",1771107122142,1.31408587,88.265,88.241,0.15626917]
["bitfinex","SOLUSD",1771107122443,1.31408587,88.265,88.242,11.75580612]
["bitfinex","SOLUSD",1771107122649,2.11108586,88.26,88.242,11.75580612]
["bitfinex","SOLUSD",1771107123843,1.31408587,88.259,88.243,11.33234364]
["bitfinex","SOLUSD",1771107124045,1.31408587,88.259,88.238,11.33290808]
["bitfinex","SOLUSD",1771107124241,1.31408587,88.259,88.24,2.87781284]
["bitfinex","SOLUSD",1771107126353,1.31408587,88.259,88.241,11.33260049]
["bitfinex","SOLUSD",1771107126733,1.31408587,88.259,88.236,11.33324121]
["bitfinex","SOLUSD",1771107126947,0.79699999,88.26,88.241,0.19045063]
["bitfinex","SOLUSD",1771107128744,0.79699999,88.26,88.242,11.33247206]
["bitfinex","SOLUSD",1771107128952,0.79699999,88.26,88.242,11.53605194]
["bitfinex","SOLUSD",1771107129251,0.79699999,88.26,88.243,0.21003162]
["bitfinex","SOLUSD",1771107130254,0.79699999,88.26,88.245,0.21640925]
["bitfinex","SOLUSD",1771107132140,28.31623186,88.289,88.235,28.33341593]
["bitfinex","SOLUSD",1771107132141,0.1,88.29,88.25,2.87781284]
["bitfinex","SOLUSD",1771107132346,0.1,88.29,88.26,2.87781284]
["bitfinex","SOLUSD",1771107133656,1.52544272,88.29,88.26,2.87781284]
["bitfinex","SOLUSD",1771107134166,0.1,88.29,88.262,0.02450162]
["bitfinex","SOLUSD",1771107134364,0.1,88.29,88.271,0.02450162]
["bitfinex","SOLUSD",1771107136142,2.87781284,88.32,88.261,39.6551138]
["bitfinex","SOLUSD",1771107136143,1.44066883,88.331,88.264,4.61729252]
["bitfinex","SOLUSD",1771107136345,1.44066883,88.331,88.29,2.87781284]
["bitfinex","SOLUSD",1771107136551,1.44066883,88.329,88.281,43.48]
["bitfinex","SOLUSD",1771107137267,1.44066883,88.319,88.27,2.87781284]
["bitfinex","SOLUSD",1771107137449,1.44066883,88.309,88.264,4.61729252]
["bitfinex","SOLUSD",1771107138140,1.44066883,88.309,88.261,71.80508129]
["bitfinex","SOLUSD",1771107138141,1.44066883,88.307,88.268,4.61729252]
["bitfinex","SOLUSD",1771107138337,1.44066883,88.307,88.27,2.87781284]
["bitfinex","SOLUSD",1771107139266,1.44066883,88.307,88.271,0.02525769]
["bitfinex","SOLUSD",1771107139759,1.44066883,88.307,88.271,11.35400665]
["bitfinex","SOLUSD",1771107139947,11.32425882,88.306,88.271,11.32874896]
["bitfinex","SOLUSD",1771107140445,11.32425882,88.306,88.25,4.61729252]
["bitfinex","SOLUSD",1771107140446,1.44066883,88.299,88.264,11.32957651]
["bitfinex","SOLUSD",1771107140846,1.44066883,88.299,88.265,0.03156842]
["bitfinex","SOLUSD",1771107141641,28.30498914,88.324,88.272,0.03778085]
["bitfinex","SOLUSD",1771107141642,1.44066883,88.308,88.272,0.03778085]
["bitfinex","SOLUSD",1771107141945,1.44066883,88.308,88.281,0.03778085]
["bitfinex","SOLUSD",1771107142146,1.44066883,88.315,88.281,0.03778085]
["bitfinex","SOLUSD",1771107144765,1.44066883,88.315,88.282,0.05599327]
["bitfinex","SOLUSD",1771107145973,1.44066883,88.314,88.281,11.3274657]
["bitfinex","SOLUSD",1771107146967,1.44066883,88.314,88.273,11.3284189]
["bitfinex","SOLUSD",1771107147173,1.44066883,88.309,88.273,11.3284189]
["bitfinex","SOLUSD",1771107148572,1.44066883,88.307,88.264,0.06778891]
["bitfinex","SOLUSD",1771107149660,11.32400235,88.308,88.264,0.06778891]
["bitfinex","SOLUSD",1771107149661,1.44066883,88.305,88.264,0.06778891]
["bitfinex","SOLUSD",1771107150456,1.44066883,88.305,88.271,0.0905781]
["bitfinex","SOLUSD",1771107150657,1.44066883,88.305,88.271,11.41932706]
["bitfinex","SOLUSD",1771107150873,1.44066883,88.305,88.281,0.0905781]
["bitfinex","SOLUSD",1771107151170,1.44066883,88.305,88.28,2.87781284]
["bitfinex","SOLUSD",1771107151361,1.44066883,88.303,88.271,11.32874896]
["bitfinex","SOLUSD",1771107154978,1.44066883,88.301,88.271,11.32874896]
["bitfinex","SOLUSD",1771107155172,11.3247718,88.302,88.262,43.54]
["bitfinex","SOLUSD",1771107155173,1.44066883,88.299,88.263,11.32977578]
["bitfinex","SOLUSD",1771107155489,1.44066883,88.299,88.27,2.87781284]
["bitfinex","SOLUSD",1771107155790,1.44066883,88.299,88.263,11.32977578]
["bitfinex","SOLUSD",1771107156479,11.32528483,88.298,88.263,11.32977578]
["bitfinex","SOLUSD",1771107156672,1.44066883,88.297,88.263,11.32977578]
["bitfinex","SOLUSD",1771107157477,1.44066883,88.297,88.258,11.33033665]
["bitfinex","SOLUSD",1771107157675,1.44066883,88.289,88.258,11.33033665]
["bitfinex","SOLUSD",1771107158563,11.32656759,88.288,88.25,0.12801089]
["bitfinex","SOLUSD",1771107158767,1.44066883,88.287,88.25,0.12801089]
["bitfinex","SOLUSD",1771107158966,1.44066883,88.287,88.25,3.00582373]
["bitfinex","SOLUSD",1771107159463,1.44066883,88.287,88.251,0.13816165]
["bitfinex","SOLUSD",1771107161363,1.44066883,88.287,88.251,11.469478]
["bitfinex","SOLUSD",1771107161570,1.44066883,88.285,88.251,11.33131635]
["bitfinex","SOLUSD",1771107161881,1.44066883,88.279,88.251,11.33131635]
["bitfinex","SOLUSD",1771107162076,1.44066883,88.279,88.246,11.33192362]
["bitfinex","SOLUSD",1771107163277,1.45423599,88.277,88.242,0.15295473]
["bitfinex","SOLUSD",1771107163475,1.45423599,88.277,88.236,28.50032638]
["bitfinex","SOLUSD",1771107163982,1.45423599,88.277,88.237,0.16724391]
["bitfinex","SOLUSD",1771107166185,1.45423599,88.275,88.238,11.33298578]
["bitfinex","SOLUSD",1771107166363,1.45423599,88.269,88.238,11.33298578]
["bitfinex","SOLUSD",1771107167470,1.45423599,88.268,88.233,11.333628]
["bitfinex","SOLUSD",1771107171874,1.45423599,88.268,88.234,0.20301353]
["bitfinex","SOLUSD",1771107174474,1.45423599,88.268,88.236,0.21559752]
["bitfinex","SOLUSD",1771107175591,1.45423599,88.268,88.237,11.55281041]
["bitfinex","SOLUSD",1771107176873,1.45423599,88.268,88.238,0.22374779]
["bitfinex","SOLUSD",1771107178106,1.45423599,88.267,88.239,11.33285735]
["bitfinex","SOLUSD",1771107178329,1.45423599,88.259,88.227,0.23171191]
["bitfinex","SOLUSD",1771107178803,0.95423599,88.259,88.227,0.23171191]
["bitfinex","SOLUSD",1771107180282,11.32789421,88.278,88.231,0.73562549]
["bitfinex","SOLUSD",1771107180496,2.87781284,88.27,88.231,0.73562549]
["bitfinex","SOLUSD",1771107180785,1.45423599,88.269,88.231,0.73562549]
["bitfinex","SOLUSD",1771107181701,1.45423599,88.259,88.228,11.33427029]
["bitfinex","SOLUSD",1771107182009,1.45423599,88.259,88.231,0.74331833]
["bitfinex","SOLUSD",1771107182307,1.45423599,88.259,88.232,11.33375646]
["bitfinex","SOLUSD",1771107182799,1.45423599,88.259,88.233,0.7470986]
["bitfinex","SOLUSD",1771107183101,28.31938055,88.279,88.232,11.33375646]
["bitfinex","SOLUSD",1771107183102,1.45423599,88.279,88.241,0.7470986]
["bitfinex","SOLUSD",1771107183325,11.32502831,88.3,88.241,0.7470986]
["bitfinex","SOLUSD",1771107183326,1.45423599,88.275,88.241,0.7470986]
["bitfinex","SOLUSD",1771107183601,1.45423599,88.275,88.235,0.75083545]
["bitfinex","SOLUSD",1771107184687,1.45423599,88.274,88.236,12.08781218]
["bitfinex","SOLUSD",1771107184888,1.45423599,88.274,88.237,0.75456952]
["bitfinex","SOLUSD",1771107185804,1.45423599,88.273,88.237,0.75456952]
["bitfinex","SOLUSD",1771107186790,1.45423599,88.273,88.238,11.33298578]
["bitfinex","SOLUSD",1771107187003,1.45423599,88.273,88.238,40.42735974]
["bitfinex","SOLUSD",1771107187390,1.45423599,88.273,88.241,0.76551636]
["bitfinex","SOLUSD",1771107187694,1.45423599,88.287,88.261,0.76551636]
["bitfinex","SOLUSD",1771107188100,1.45423599,88.287,88.26,2.87857927]
["bitfinex","SOLUSD",1771107188697,1.45423599,88.287,88.255,11.33080278]
["bitfinex","SOLUSD",1771107189298,1.45423599,88.287,88.256,0.7726063]
["bitfinex","SOLUSD",1771107189499,1.45423599,88.293,88.27,2.87857927]
["bitfinex","SOLUSD",1771107189799,1.45423599,88.293,88.27,3.65118557]
["bitfinex","SOLUSD",1771107190993,1.45423599,88.293,88.27,2.87857927]
["bitfinex","SOLUSD",1771107191197,1.45423599,88.293,88.271,12.10483927]
["bitfinex","SOLUSD",1771107191418,1.45423599,88.303,88.281,0.7795343]
["bitfinex","SOLUSD",1771107191910,1.45423599,88.303,88.28,2.87857927]
["bitfinex","SOLUSD",1771107192997,1.45423599,88.303,88.282,0.78630407]
["bitfinex","SOLUSD",1771107193196,1.51693718,88.309,88.29,2.87857927]
["bitfinex","SOLUSD",1771107193494,7.14953284,88.31,88.29,2.87857927]
["bitfinex","SOLUSD",1771107193810,7.14953284,88.31,88.291,0.78963075]
["bitfinex","SOLUSD",1771107194231,7.14953284,88.31,88.3,2.87857927]
["bitfinex","SOLUSD",1771107195333,7.14953284,88.31,88.301,11.32490005]
["bitfinex","SOLUSD",1771107196504,8.66647002,88.31,88.301,11.32490005]
["bitfinex","SOLUSD",1771107196721,59.6,88.33,88.301,11.32490005]
["bitfinex","SOLUSD",1771107196722,1.51693718,88.324,88.301,40.43653346]
["bitfinex","SOLUSD",1771107197428,1.51693718,88.33,88.31,2.87857927]
["bitfinex","SOLUSD",1771107197624,1.51693718,88.33,88.278,56.63884588]
["bitfinex","SOLUSD",1771107197625,1.51693718,88.33,88.291,0.80255972]
["bitfinex","SOLUSD",1771107197821,1.51693718,88.33,88.3,2.87857927]
["bitfinex","SOLUSD",1771107199315,1.51693718,88.33,88.281,4.61729252]
["bitfinex","SOLUSD",1771107199316,1.51693718,88.327,88.282,11.32733739]
["bitfinex","SOLUSD",1771107199513,1.51693718,88.327,88.283,0.80880359]
["bitfinex","SOLUSD",1771107199908,1.51693718,88.327,88.282,39.64568088]
["bitfinex","SOLUSD",1771107201328,11.32169463,88.326,88.282,39.64568088]
["bitfinex","SOLUSD",1771107201509,1.51693718,88.325,88.282,39.64568088]
["bitfinex","SOLUSD",1771107202226,1.51693718,88.319,88.283,0.81490484]
["bitfinex","SOLUSD",1771107202924,1.51693718,88.319,88.291,0.81790301]
["bitfinex","SOLUSD",1771107203317,1.51693718,88.319,88.3,2.87857927]
["bitfinex","SOLUSD",1771107203615,1.51693718,88.319,88.293,0.82086675]
["bitfinex","SOLUSD",1771107204133,1.51693718,88.319,88.3,2.87857927]
["bitfinex","SOLUSD",1771107204626,1.51693718,88.319,88.293,0.82086675]
["bitfinex","SOLUSD",1771107204927,1.51693718,88.319,88.292,11.32605445]
["bitfinex","SOLUSD",1771107205230,1.51693718,88.317,88.29,2.87857927]
["bitfinex","SOLUSD",1771107205425,1.51693718,88.315,88.281,11.3274657]
["bitfinex","SOLUSD",1771107207029,70.94297658,88.316,88.272,11.32862062]
["bitfinex","SOLUSD",1771107207030,1.51693718,88.309,88.272,11.32862062]
["bitfinex","SOLUSD",1771107207327,1.51693718,88.307,88.272,11.32862062]
["bitfinex","SOLUSD",1771107207631,1.51693718,88.305,88.272,11.32862062]
["bitfinex","SOLUSD",1771107208125,1.51693718,88.303,88.272,11.32862062]
["bitfinex","SOLUSD",1771107208527,11.32425882,88.306,88.26,71.94514287]
["bitfinex","SOLUSD",1771107208528,1.51693718,88.299,88.26,2.87857927]
["bitfinex","SOLUSD",1771107209636,1.51693718,88.297,88.26,14.20862021]
["bitfinex","SOLUSD",1771107211410,1.51693718,88.295,88.261,0.84338341]
["bitfinex","SOLUSD",1771107212137,1.51693718,88.295,88.27,2.87857927]
["bitfinex","SOLUSD",1771107212317,1.51693718,88.295,88.27,3.72196268]
["bitfinex","SOLUSD",1771107213013,1.51693718,88.295,88.27,2.87857927]
["bitfinex","SOLUSD",1771107214435,1.51693718,88.293,88.27,2.87857927]
["bitfinex","SOLUSD",1771107214821,1.51693718,88.293,88.269,11.32891277]
["bitfinex","SOLUSD",1771107215537,1.51693718,88.291,88.252,11.33118796]
["bitfinex","SOLUSD",1771107215870,1.51693718,88.289,88.252,11.33118796]
["bitfinex","SOLUSD",1771107216336,2.87857927,88.28,88.246,11.33187879]
["bitfinex","SOLUSD",1771107216516,1.51693718,88.279,88.246,11.33187879]
["bitfinex","SOLUSD",1771107216717,1.51693718,88.279,88.238,11.33298578]
["bitfinex","SOLUSD",1771107216942,1.51693718,88.279,88.24,2.87857927]
["bitfinex","SOLUSD",1771107217518,1.51693718,88.277,88.24,2.87857927]
["bitfinex","SOLUSD",1771107219136,1.51693718,88.276,88.241,11.33260049]
["bitfinex","SOLUSD",1771107220334,59.64,88.278,88.232,11.33375646]
["bitfinex","SOLUSD",1771107220335,1.61815856,88.274,88.232,11.33375646]
["bitfinex","SOLUSD",1771107220522,1.61815856,88.269,88.232,11.33375646]
["bitfinex","SOLUSD",1771107221424,1.61815856,88.269,88.232,39.66814761]
["bitfinex","SOLUSD",1771107222329,1.61815856,88.269,88.234,11.33349955]
["bitfinex","SOLUSD",1771107222627,1.61815856,88.267,88.234,11.33349955]
["bitfinex","SOLUSD",1771107222939,1.61815856,88.267,88.234,12.20931174]
["bitfinex","SOLUSD",1771107224037,1.61815856,88.267,88.234,11.33349955]
["bitfinex","SOLUSD",1771107224442,1.59546081,88.265,88.228,0.87811078]
["bitfinex","SOLUSD",1771107224735,1.59546081,88.265,88.231,12.21426787]
["bitfinex","SOLUSD",1771107225937,1.59546081,88.265,88.232,0.88262905]
["bitfinex","SOLUSD",1771107226727,1.59546081,88.265,88.234,0.88484934]
["bitfinex","SOLUSD",1771107229549,1.59546081,88.265,88.236,0.89135837]
["bitfinex","SOLUSD",1771107229737,1.59546081,88.271,88.241,0.89135837]
["bitfinex","SOLUSD",1771107230437,1.59546081,88.276,88.241,0.89135837]
["bitfinex","SOLUSD",1771107230642,1.59546081,88.276,88.235,39.66679888]
["bitfinex","SOLUSD",1771107230643,1.59546081,88.276,88.251,0.8934784]
["bitfinex","SOLUSD",1771107230867,1.59546081,88.276,88.235,39.66679888]
["bitfinex","SOLUSD",1771107230868,1.59546081,88.276,88.245,0.8934784]
["bitfinex","SOLUSD",1771107231544,1.59546081,88.276,88.247,0.89557408]
["bitfinex","SOLUSD",1771107232039,1.59546081,88.276,88.246,11.33195838]
["bitfinex","SOLUSD",1771107235060,1.59546081,88.276,88.241,0.90171778]
["bitfinex","SOLUSD",1771107235882,1.59546081,88.276,88.251,0.90371882]
["bitfinex","SOLUSD",1771107237239,1.59546081,88.276,88.252,11.33118796]
["bitfinex","SOLUSD",1771107237956,1.59546081,88.276,88.252,12.23884017]
["bitfinex","SOLUSD",1771107238374,1.59546081,88.276,88.253,0.90958508]
["bitfinex","SOLUSD",1771107239261,1.59546081,88.276,88.254,11.33093117]
["bitfinex","SOLUSD",1771107242465,1.59546081,88.282,88.26,2.87857927]
["bitfinex","SOLUSD",1771107242665,1.59546081,88.298,88.27,2.87857927]
["bitfinex","SOLUSD",1771107242874,1.59546081,88.298,88.271,0.91709711]
["bitfinex","SOLUSD",1771107243345,1.59546081,88.298,88.28,2.87857927]
["bitfinex","SOLUSD",1771107243544,1.59546081,88.304,88.28,3.79750077]
["bitfinex","SOLUSD",1771107243947,1.59546081,88.304,88.274,0.9189215]
["bitfinex","SOLUSD",1771107244562,1.59546081,88.304,88.28,2.87857927]
["bitfinex","SOLUSD",1771107245069,1.59546081,88.311,88.281,0.92072494]
["bitfinex","SOLUSD",1771107245565,1.59546081,88.311,88.29,2.87857927]
["bitfinex","SOLUSD",1771107246458,1.59546081,88.317,88.292,0.92426991]
["bitfinex","SOLUSD",1771107246947,1.59546081,88.34,88.31,2.87365298]
["bitfinex","SOLUSD",1771107247150,1.59546081,88.34,88.3,2.87365298]
["bitfinex","SOLUSD",1771107248463,1.59546081,88.338,88.3,2.87365298]
["bitfinex","SOLUSD",1771107250267,1.59546081,88.338,88.301,11.32490005]
["bitfinex","SOLUSD",1771107250655,1.59546081,88.336,88.301,11.32490005]
["bitfinex","SOLUSD",1771107251061,1.59546081,88.336,88.301,12.25601885]
["bitfinex","SOLUSD",1771107251768,1.59546081,88.336,88.302,0.93278213]
["bitfinex","SOLUSD",1771107252665,1.59546081,88.336,88.303,12.25906992]
["bitfinex","SOLUSD",1771107253174,1.59546081,88.336,88.304,0.93605172]
["bitfinex","SOLUSD",1771107254765,1.59546081,88.336,88.306,0.93924662]
["bitfinex","SOLUSD",1771107255452,1.53149007,88.334,88.305,11.32438706]
["bitfinex","SOLUSD",1771107256966,1.53149007,88.334,88.301,11.32490005]
["bitfinex","SOLUSD",1771107258869,1.53149007,88.329,88.282,0.94541918]
["bitfinex","SOLUSD",1771107259051,1.53149007,88.329,88.28,2.87365298]
["bitfinex","SOLUSD",1771107259052,1.53149007,88.329,88.29,2.87365298]
["bitfinex","SOLUSD",1771107259252,1.53149007,88.329,88.291,0.94541918]
["bitfinex","SOLUSD",1771107260288,1.53149007,88.327,88.292,11.32605445]
["bitfinex","SOLUSD",1771107260453,1.53149007,88.319,88.292,11.32605445]
["bitfinex","SOLUSD",1771107260656,1.53149007,88.309,88.275,11.32823562]
["bitfinex","SOLUSD",1771107260902,1.53149007,88.309,88.276,0.94840013]
["bitfinex","SOLUSD",1771107261572,1.53149007,88.309,88.281,0.94986498]
["bitfinex","SOLUSD",1771107261766,1.53149007,88.319,88.291,0.94986498]
["bitfinex","SOLUSD",1771107262555,1.53149007,88.319,88.292,12.27736745]
["bitfinex","SOLUSD",1771107262872,1.53149007,88.319,88.271,56.64357285]
["bitfinex","SOLUSD",1771107262873,1.53149007,88.317,88.28,11.32759401]
["bitfinex","SOLUSD",1771107264660,1.53149007,88.317,88.28,14.20124699]
["bitfinex","SOLUSD",1771107264856,1.53149007,88.317,88.281,0.95415934]
["bitfinex","SOLUSD",1771107265165,1.53149007,88.317,88.29,3.82781232]
["bitfinex","SOLUSD",1771107265959,1.53149007,88.315,88.284,0.95555803]
["bitfinex","SOLUSD",1771107266284,1.53149007,88.315,88.28,14.20124699]
["bitfinex","SOLUSD",1771107266972,1.53149007,88.315,88.28,15.15818765]
["bitfinex","SOLUSD",1771107267558,1.53149007,88.315,88.282,11.32733739]
["bitfinex","SOLUSD",1771107267868,1.53149007,88.315,88.282,12.2856448]
["bitfinex","SOLUSD",1771107268570,1.53149007,88.315,88.29,3.83331144]
["bitfinex","SOLUSD",1771107269462,1.53149007,88.315,88.291,0.960994]
["bitfinex","SOLUSD",1771107272362,1.53149007,88.322,88.3,3.83856224]
["bitfinex","SOLUSD",1771107272562,1.53149007,88.322,88.301,0.96490926]
["bitfinex","SOLUSD",1771107272781,1.53149007,88.322,88.3,2.87365298]
["bitfinex","SOLUSD",1771107272981,1.53149007,88.322,88.294,0.96490926]
["bitfinex","SOLUSD",1771107273457,1.53149007,88.322,88.3,2.87365298]
["bitfinex","SOLUSD",1771107273883,1.53149007,88.33,88.301,0.96618448]
["bitfinex","SOLUSD",1771107274270,1.53149007,88.33,88.3,2.87365298]
["bitfinex","SOLUSD",1771107275165,1.53149007,88.33,88.295,40.60602818]
["bitfinex","SOLUSD",1771107278085,1.53149007,88.328,88.295,11.32566963]
["bitfinex","SOLUSD",1771107279398,1.53149007,88.326,88.295,11.32566963]
["bitfinex","SOLUSD",1771107281279,1.54136935,88.324,88.291,11.32618273]
["bitfinex","SOLUSD",1771107281789,1.54136935,88.324,88.28,2.87365298]
["bitfinex","SOLUSD",1771107281790,1.54136935,88.324,88.287,11.32666099]
["bitfinex","SOLUSD",1771107283486,1.6567717,88.322,88.287,11.32666099]
["bitfinex","SOLUSD",1771107284590,1.6567717,88.32,88.287,11.32666099]
["bitfinex","SOLUSD",1771107284992,1.6567717,88.32,88.288,0.98148883]
["bitfinex","SOLUSD",1771107285193,1.6567717,88.319,88.287,11.32666099]
["bitfinex","SOLUSD",1771107285381,1.6567717,88.319,88.287,12.30923461]
["bitfinex","SOLUSD",1771107289281,1.6567717,88.317,88.287,12.30923461]
["bitfinex","SOLUSD",1771107289494,1.6567717,88.317,88.288,0.9867896]
["bitfinex","SOLUSD",1771107292299,1.6567717,88.315,88.29,0.98982617]
["bitfinex","SOLUSD",1771107295195,1.6567717,88.315,88.291,11.32618273]
["bitfinex","SOLUSD",1771107297190,1.6567717,88.313,88.29,0.98982617]
["bitfinex","SOLUSD",1771107297497,1.6567717,88.313,88.29,12.31611436]
["bitfinex","SOLUSD",1771107297701,1.6567717,88.313,88.29,11.32628819]
["bitfinex","SOLUSD",1771107298421,1.6567717,88.313,88.285,11.32684374]
["bitfinex","SOLUSD",1771107298591,1.6567717,88.313,88.281,0.99559252]
["bitfinex","SOLUSD",1771107300802,1.6567717,88.313,88.282,11.32733739]
["bitfinex","SOLUSD",1771107301099,1.6567717,88.313,88.282,12.3247649]
["bitfinex","SOLUSD",1771107301295,1.6567717,88.313,88.283,0.99742751]
["bitfinex","SOLUSD",1771107302684,1.6567717,88.329,88.291,0.99922059]
["bitfinex","SOLUSD",1771107302889,11.32143827,88.328,88.292,11.32605445]
["bitfinex","SOLUSD",1771107303096,1.6567717,88.327,88.293,0.99922059]
["bitfinex","SOLUSD",1771107307003,1.6567717,88.325,88.294,12.32848272]
["bitfinex","SOLUSD",1771107307191,1.6567717,88.325,88.294,11.3257979]
["bitfinex","SOLUSD",1771107309093,1.6567717,88.325,88.294,1.00435783]
["bitfinex","SOLUSD",1771107309396,1.6567717,88.323,88.294,1.00435783]
["bitfinex","SOLUSD",1771107311606,1.6567717,88.323,88.296,1.00679596]
["bitfinex","SOLUSD",1771107312614,1.6567717,88.321,88.296,1.00679596]
["bitfinex","SOLUSD",1771107314908,1.6567717,88.321,88.297,11.32541309]
["bitfinex","SOLUSD",1771107315994,1.6567717,88.321,88.298,1.01067635]
["bitfinex","SOLUSD",1771107317401,1.6567717,88.321,88.297,11.32541309]
["bitfinex","SOLUSD",1771107318391,1.6567717,88.321,88.297,12.33831234]
["bitfinex","SOLUSD",1771107318595,1.6567717,88.321,88.298,1.01289925]
["bitfinex","SOLUSD",1771107320712,1.6567717,88.321,88.299,11.32515657]
["bitfinex","SOLUSD",1771107323818,1.6567717,88.321,88.299,1.01643709]
["bitfinex","SOLUSD",1771107324219,1.6567717,88.321,88.294,1.01643709]
["bitfinex","SOLUSD",1771107324515,1.54392539,88.319,88.294,1.01643709]
["bitfinex","SOLUSD",1771107325318,1.54392539,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1771107325520,1.54392539,88.319,88.292,1.01779599]
["bitfinex","SOLUSD",1771107327414,1.54392539,88.319,88.293,11.32592617]
["bitfinex","SOLUSD",1771107327623,1.54392539,88.319,88.294,1.01912386]
["bitfinex","SOLUSD",1771107328916,59.62,88.328,88.288,11.32649971]
["bitfinex","SOLUSD",1771107328917,1.54392539,88.317,88.288,11.32649971]
["bitfinex","SOLUSD",1771107329315,1.54392539,88.317,88.288,12.3469211]
["bitfinex","SOLUSD",1771107329524,1.54392539,88.317,88.288,1.02042139]
["bitfinex","SOLUSD",1771107330207,1.54392539,88.315,88.288,1.02042139]
["bitfinex","SOLUSD",1771107331221,1.54392539,88.315,88.28,2.87549331]
["bitfinex","SOLUSD",1771107331412,1.54392539,88.315,88.275,1.021059]
["bitfinex","SOLUSD",1771107331607,1.54392539,88.313,88.277,1.02168929]
["bitfinex","SOLUSD",1771107332418,1.54392539,88.311,88.277,1.02168929]
["bitfinex","SOLUSD",1771107332722,1.54392539,88.311,88.281,1.02231234]
["bitfinex","SOLUSD",1771107333699,1.54392539,88.309,88.281,1.02231234]
["bitfinex","SOLUSD",1771107334315,1.54392539,88.309,88.283,1.02353705]
["bitfinex","SOLUSD",1771107335630,1.54392539,88.307,88.283,1.02353705]
["bitfinex","SOLUSD",1771107335951,1.54392539,88.307,88.285,1.02413887]
["bitfinex","SOLUSD",1771107336721,1.54392539,88.317,88.285,1.02413887]
["bitfinex","SOLUSD",1771107336928,1.54392539,88.317,88.291,1.02473378]
["bitfinex","SOLUSD",1771107338630,1.54392539,88.315,88.291,1.02473378]
["bitfinex","SOLUSD",1771107338806,1.54392539,88.315,88.286,1.02590319]
["bitfinex","SOLUSD",1771107339011,1.54392539,88.315,88.285,1.02590319]
["bitfinex","SOLUSD",1771107340035,1.54392539,88.315,88.28,12.3540355]
["bitfinex","SOLUSD",1771107340711,1.68541364,88.309,88.257,28.32619877]
["bitfinex","SOLUSD",1771107340918,1.68541364,88.299,88.261,1.0276074]
["bitfinex","SOLUSD",1771107341511,1.68541364,88.289,88.256,1.02816248]
["bitfinex","SOLUSD",1771107341726,1.68541364,88.295,88.256,1.02816248]
["bitfinex","SOLUSD",1771107341933,1.68541364,88.297,88.271,1.02816248]
["bitfinex","SOLUSD",1771107342711,1.68541364,88.295,88.252,1.02871117]
["bitfinex","SOLUSD",1771107343324,1.68541364,88.295,88.251,39.65960724]
["bitfinex","SOLUSD",1771107343325,1.68541364,88.295,88.261,1.02925357]
["bitfinex","SOLUSD",1771107345126,1.68541364,88.295,88.263,1.03031974]
["bitfinex","SOLUSD",1771107345628,1.68541364,88.295,88.271,1.03084366]
["bitfinex","SOLUSD",1771107346128,1.58253121,88.293,88.271,1.03084366]
["bitfinex","SOLUSD",1771107346734,1.58253121,88.293,88.253,1.03136156]
["bitfinex","SOLUSD",1771107347118,1.58253121,88.291,88.255,1.03136156]
["bitfinex","SOLUSD",1771107350517,1.58253121,88.291,88.261,1.03337436]
["bitfinex","SOLUSD",1771107351632,1.58253121,88.289,88.261,1.03337436]
["bitfinex","SOLUSD",1771107352742,1.58253121,88.289,88.262,12.36425055]
["bitfinex","SOLUSD",1771107353519,1.58253121,88.289,88.263,1.03482408]
["bitfinex","SOLUSD",1771107354637,1.58253121,88.289,88.262,11.32990414]
["bitfinex","SOLUSD",1771107355239,1.58253121,88.289,88.263,1.03529626]
["bitfinex","SOLUSD",1771107356322,1.58253121,88.289,88.262,11.32990414]
["bitfinex","SOLUSD",1771107356641,1.58253121,88.289,88.262,10.32990414]
["bitfinex","SOLUSD",1771107357239,1.58253121,88.289,88.258,11.33041763]
["bitfinex","SOLUSD",1771107359031,1.58253121,88.287,88.258,11.33041763]
["bitfinex","SOLUSD",1771107359631,1.58253121,88.287,88.255,28.32672109]
["bitfinex","SOLUSD",1771107360235,1.58253121,88.285,88.253,1.03757706]
["bitfinex","SOLUSD",1771107360441,61.36253121,88.285,88.253,1.03757706]
["bitfinex","SOLUSD",1771107360644,1.58253121,88.284,88.253,1.03757706]
["bitfinex","SOLUSD",1771107362337,59.78,88.285,88.229,54.72311909]
["bitfinex","SOLUSD",1771107362338,1.58253121,88.279,88.243,1.03888362]
["bitfinex","SOLUSD",1771107362542,1.58253121,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1771107362737,1.58253121,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1771107363642,1.58253121,88.275,88.241,11.33260049]
["bitfinex","SOLUSD",1771107363845,1.58253121,88.269,88.241,11.33260049]
["bitfinex","SOLUSD",1771107366444,1.58253121,88.259,88.241,11.33260049]
["bitfinex","SOLUSD",1771107367352,1.58253121,88.259,88.241,10.33260049]
["bitfinex","SOLUSD",1771107369137,1.58253121,88.259,88.238,1.04055673]
["bitfinex","SOLUSD",1771107369558,1.58253121,88.259,88.236,11.33312145]
["bitfinex","SOLUSD",1771107370226,1.58253121,88.257,88.225,11.3346557]
["bitfinex","SOLUSD",1771107370446,1.58253121,88.249,88.225,11.3346557]
["bitfinex","SOLUSD",1771107372245,1.58253121,88.249,88.219,11.3354266]
["bitfinex","SOLUSD",1771107372453,1.58253121,88.249,88.219,12.37835241]
["bitfinex","SOLUSD",1771107372835,1.58253121,88.247,88.219,12.37835241]
["bitfinex","SOLUSD",1771107374251,1.69745581,88.253,88.22,1.04367971]
["bitfinex","SOLUSD",1771107374454,1.69745581,88.253,88.221,1.04405017]
["bitfinex","SOLUSD",1771107374955,1.69745581,88.239,88.202,1.04405017]
["bitfinex","SOLUSD",1771107375255,1.69745581,88.239,88.211,1.04405017]
["bitfinex","SOLUSD",1771107377241,1.69745581,88.239,88.213,1.04477839]
["bitfinex","SOLUSD",1771107377853,1.69745581,88.237,88.2,0.2]
["bitfinex","SOLUSD",1771107378053,1.69745581,88.219,88.2,0.2]
["bitfinex","SOLUSD",1771107378264,1.69745581,88.219,88.2,1e-08]
["bitfinex","SOLUSD",1771107378437,1.69745581,88.217,88.2,1e-08]
["bitfinex","SOLUSD",1771107378633,1.69745581,88.209,88.2,1e-08]
["bitfinex","SOLUSD",1771107378958,1.69745581,88.207,88.17,0.2]
["bitfinex","SOLUSD",1771107379145,1.69745581,88.199,88.17,0.2]
["bitfinex","SOLUSD",1771107379331,1.69745581,88.197,88.17,0.2]
["bitfinex","SOLUSD",1771107379532,1.69745581,88.197,88.171,1.70198746]
["bitfinex","SOLUSD",1771107379932,1.69745581,88.216,88.181,1.70198746]
["bitfinex","SOLUSD",1771107380137,24.0138902,88.231,88.172,1.70198746]
["bitfinex","SOLUSD",1771107380138,1.69745581,88.209,88.172,1.70198746]
["bitfinex","SOLUSD",1771107380338,1.69745581,88.199,88.172,1.70198746]
["bitfinex","SOLUSD",1771107381045,1.69745581,88.197,88.172,1.70198746]
["bitfinex","SOLUSD",1771107381441,11.33838269,88.196,88.17,0.2]
["bitfinex","SOLUSD",1771107381647,1.69745581,88.195,88.17,0.2]
["bitfinex","SOLUSD",1771107383160,1.69745581,88.195,88.17,1.90198746]
["bitfinex","SOLUSD",1771107383462,1.69745581,88.193,88.17,1.90198746]
["bitfinex","SOLUSD",1771107384353,1.69745581,88.193,88.16,3.07910818]
["bitfinex","SOLUSD",1771107384555,11.33863981,88.194,88.073,45.41679771]
["bitfinex","SOLUSD",1771107384556,1.69745581,88.169,88.13,18.93904399]
["bitfinex","SOLUSD",1771107384734,1.69745581,88.159,88.131,1.70198746]
["bitfinex","SOLUSD",1771107385465,1.69745581,88.149,88.11,0.2]
["bitfinex","SOLUSD",1771107385753,1.69745581,88.139,88.111,1.70198746]
["bitfinex","SOLUSD",1771107386050,1.69745581,88.139,88.112,1.70198746]
["bitfinex","SOLUSD",1771107387646,1.69745581,88.139,88.114,1.70198746]
["bitfinex","SOLUSD",1771107388153,1.69745581,88.139,88.11,0.2]
["bitfinex","SOLUSD",1771107388358,1.69745581,88.129,88.11,0.2]
["bitfinex","SOLUSD",1771107388660,23.96725079,88.145,88.112,1.70198746]
["bitfinex","SOLUSD",1771107388854,60.0,88.135,88.112,1.70198746]
["bitfinex","SOLUSD",1771107389743,60.0,88.135,88.114,1.70198746]
["bitfinex","SOLUSD",1771107391760,60.0,88.135,88.116,1.70198746]
["bitfinex","SOLUSD",1771107392455,22.36904867,88.139,88.116,1.70198746]
["bitfinex","SOLUSD",1771107392656,9.69875846,88.16,88.121,1.70198746]
["bitfinex","SOLUSD",1771107392862,1.69745581,88.156,88.121,1.70198746]
["bitfinex","SOLUSD",1771107393238,60.06,88.159,88.121,1.70198746]
["bitfinex","SOLUSD",1771107393445,1.69745581,88.158,88.121,1.70198746]
["bitfinex","SOLUSD",1771107393948,9.69875846,88.16,88.131,1.70198746]
["bitfinex","SOLUSD",1771107394279,60.06,88.159,88.131,1.70198746]
["bitfinex","SOLUSD",1771107394571,9.69875846,88.16,88.141,1.70198746]
["bitfinex","SOLUSD",1771107395542,60.06,88.165,88.144,1.70198746]
["bitfinex","SOLUSD",1771107395874,60.06,88.165,88.142,11.34532912]
["bitfinex","SOLUSD",1771107395875,60.08,88.177,88.152,1.70198746]
["bitfinex","SOLUSD",1771107396244,1.69745581,88.176,88.152,1.70198746]
["bitfinex","SOLUSD",1771107396577,60.08,88.177,88.152,1.70198746]
["bitfinex","SOLUSD",1771107396863,1.69745581,88.176,88.152,1.70198746]
["bitfinex","SOLUSD",1771107397066,60.08,88.177,88.152,1.70198746]
["bitfinex","SOLUSD",1771107398162,60.08,88.177,88.15,2.87910818]
["bitfinex","SOLUSD",1771107398163,60.08,88.177,88.154,1.70198746]
["bitfinex","SOLUSD",1771107399549,1.69745581,88.195,88.156,1.70198746]
["bitfinex","SOLUSD",1771107399754,1.69745581,88.202,88.161,1.70198746]
["bitfinex","SOLUSD",1771107400057,1.69745581,88.2,88.161,1.70198746]
["bitfinex","SOLUSD",1771107400564,1.62299418,88.198,88.161,1.70198746]
["bitfinex","SOLUSD",1771107402949,1.66734034,88.196,88.163,1.60132168]
["bitfinex","SOLUSD",1771107405374,1.66734034,88.208,88.171,1.60132168]
["bitfinex","SOLUSD",1771107405662,1.66734034,88.206,88.171,1.60132168]
["bitfinex","SOLUSD",1771107408860,1.66734034,88.204,88.173,1.60132168]
["bitfinex","SOLUSD",1771107409958,1.66734034,88.211,88.173,1.60132168]
["bitfinex","SOLUSD",1771107410167,61.70734034,88.208,88.181,1.60132168]
["bitfinex","SOLUSD",1771107410381,1.66734034,88.207,88.181,1.60132168]
["bitfinex","SOLUSD",1771107412765,1.66734034,88.207,88.182,11.3401828]
["bitfinex","SOLUSD",1771107412966,1.66734034,88.207,88.183,1.60132168]
["bitfinex","SOLUSD",1771107413575,2.87910818,88.22,88.183,1.60132168]
["bitfinex","SOLUSD",1771107413781,1.66734034,88.234,88.201,1.60132168]
["bitfinex","SOLUSD",1771107414078,1.66734034,88.228,88.201,1.60132168]
["bitfinex","SOLUSD",1771107414264,60.08,88.227,88.201,1.60132168]
["bitfinex","SOLUSD",1771107414467,61.74734034,88.227,88.201,1.60132168]
["bitfinex","SOLUSD",1771107414776,61.74734034,88.227,88.202,11.33761139]
["bitfinex","SOLUSD",1771107414979,60.08,88.227,88.203,1.60132168]
["bitfinex","SOLUSD",1771107416378,60.08,88.227,88.205,1.60132168]
["bitfinex","SOLUSD",1771107417166,61.74734034,88.227,88.205,1.60132168]
["bitfinex","SOLUSD",1771107417485,1.66734034,88.227,88.205,1.60132168]
["bitfinex","SOLUSD",1771107418274,28.32925392,88.248,88.167,47.09729252]
["bitfinex","SOLUSD",1771107418275,60.12,88.235,88.207,1.60132168]
["bitfinex","SOLUSD",1771107419184,60.12,88.235,88.211,1.60132168]
["bitfinex","SOLUSD",1771107419781,61.78734034,88.235,88.211,1.60132168]
["bitfinex","SOLUSD",1771107421583,61.78734034,88.235,88.213,1.60132168]
["bitfinex","SOLUSD",1771107421782,1.66734034,88.234,88.213,1.60132168]
["bitfinex","SOLUSD",1771107424089,1.66734034,88.234,88.214,11.3360691]
["bitfinex","SOLUSD",1771107424270,1.66734034,88.234,88.215,1.60132168]
["bitfinex","SOLUSD",1771107425495,1.66734034,88.232,88.194,1.60132168]
["bitfinex","SOLUSD",1771107425791,11.333628,88.233,88.175,1.60132168]
["bitfinex","SOLUSD",1771107425792,1.66734034,88.219,88.175,1.60132168]
["bitfinex","SOLUSD",1771107426378,2.87910818,88.22,88.177,1.60132168]
["bitfinex","SOLUSD",1771107426379,1.66734034,88.217,88.177,1.60132168]
["bitfinex","SOLUSD",1771107428802,1.66734034,88.215,88.179,1.60132168]
["bitfinex","SOLUSD",1771107428972,1.66734034,88.209,88.17,1.60132168]
["bitfinex","SOLUSD",1771107429171,1.66734034,88.209,88.171,1.60132168]
["bitfinex","SOLUSD",1771107431010,1.66734034,88.207,88.171,1.60132168]
["bitfinex","SOLUSD",1771107431205,1.66734034,88.189,88.158,1.60132168]
["bitfinex","SOLUSD",1771107431498,1.66734034,88.187,88.145,1.60132168]
["bitfinex","SOLUSD",1771107431673,1.66734034,88.179,88.145,1.60132168]
["bitfinex","SOLUSD",1771107431995,1.66734034,88.179,88.145,12.94625639]
["bitfinex","SOLUSD",1771107432194,2.88326248,88.17,88.145,1.60132168]
["bitfinex","SOLUSD",1771107432495,2.88326248,88.17,88.139,1.68416039]
["bitfinex","SOLUSD",1771107432882,11.34185484,88.169,88.131,1.68416039]
["bitfinex","SOLUSD",1771107433184,2.88326248,88.16,88.131,1.68416039]
["bitfinex","SOLUSD",1771107433527,2.88326248,88.15,88.11,3.08326248]
["bitfinex","SOLUSD",1771107433693,2.88326248,88.14,88.11,0.2]
["bitfinex","SOLUSD",1771107434076,60.22,88.159,88.11,0.2]
["bitfinex","SOLUSD",1771107434077,2.88326248,88.13,88.11,0.2]
["bitfinex","SOLUSD",1771107434279,60.22,88.129,88.11,0.2]
["bitfinex","SOLUSD",1771107434582,2.88326248,88.13,88.11,0.2]
["bitfinex","SOLUSD",1771107434777,2.88326248,88.12,88.11,1e-08]
["bitfinex","SOLUSD",1771107436490,46.7,88.121,88.11,1e-08]
["bitfinex","SOLUSD",1771107440701,46.7,88.121,88.11,1.6841604]
["bitfinex","SOLUSD",1771107441200,0.04661177,88.12,88.11,1e-08]
["bitfinex","SOLUSD",1771107442600,11.39477336,88.12,88.11,1e-08]
["bitfinex","SOLUSD",1771107443401,60.28,88.119,88.11,1e-08]
["bitfinex","SOLUSD",1771107445010,60.3,88.127,88.11,1e-08]
["bitfinex","SOLUSD",1771107446214,60.40453849,88.127,88.11,1e-08]
["bitfinex","SOLUSD",1771107449494,60.3,88.127,88.11,1e-08]
["bitfinex","SOLUSD",1771107451102,11.49432057,88.139,88.11,1e-08]
["bitfinex","SOLUSD",1771107451303,60.38,88.138,88.11,1e-08]
["bitfinex","SOLUSD",1771107451911,60.38,88.137,88.111,1.68416039]
["bitfinex","SOLUSD",1771107452896,60.38,88.137,88.112,11.34919193]
["bitfinex","SOLUSD",1771107453216,60.38,88.137,88.113,1.68416039]
["bitfinex","SOLUSD",1771107453800,11.34335521,88.158,88.121,1.68416039]
["bitfinex","SOLUSD",1771107454006,60.4,88.153,88.121,1.68416039]
["bitfinex","SOLUSD",1771107454407,60.60073659,88.153,88.121,1.68416039]
["bitfinex","SOLUSD",1771107455417,60.4,88.153,88.123,1.68416039]
["bitfinex","SOLUSD",1771107456613,60.4,88.153,88.125,1.68416039]
["bitfinex","SOLUSD",1771107457003,7.16855918,88.154,88.131,1.68416039]
["bitfinex","SOLUSD",1771107457207,60.44,88.152,88.131,1.68416039]
["bitfinex","SOLUSD",1771107457825,3.59950182,88.154,88.143,1.64937707]
["bitfinex","SOLUSD",1771107458033,60.46,88.164,88.145,1.6136988]
["bitfinex","SOLUSD",1771107458226,1.542823,88.173,88.145,1.6136988]
["bitfinex","SOLUSD",1771107458537,1.542823,88.171,88.145,1.6136988]
["bitfinex","SOLUSD",1771107460930,1.69906441,88.177,88.151,1.65199573]
["bitfinex","SOLUSD",1771107461108,60.46,88.173,88.151,1.65199573]
["bitfinex","SOLUSD",1771107462212,60.46,88.173,88.152,11.3440421]
["bitfinex","SOLUSD",1771107462425,60.46,88.173,88.153,1.6704907]
["bitfinex","SOLUSD",1771107462721,28.34245217,88.207,88.153,1.6704907]
["bitfinex","SOLUSD",1771107462929,2.88326248,88.22,88.18,4.61358295]
["bitfinex","SOLUSD",1771107463126,60.48,88.211,88.18,4.61358295]
["bitfinex","SOLUSD",1771107463322,60.48,88.21,88.181,1.73032047]
["bitfinex","SOLUSD",1771107463521,60.48,88.209,88.181,1.73032047]
["bitfinex","SOLUSD",1771107463725,60.48,88.209,88.19,2.88326248]
["bitfinex","SOLUSD",1771107464227,60.48,88.209,88.187,1.73032047]
["bitfinex","SOLUSD",1771107464840,1.74199996,88.208,88.187,1.73032047]
["bitfinex","SOLUSD",1771107465818,1.74199996,88.207,88.172,1.73032047]
["bitfinex","SOLUSD",1771107466024,1.74199996,88.207,88.162,1.73032047]
["bitfinex","SOLUSD",1771107466333,1.74199996,88.207,88.171,1.73032047]
["bitfinex","SOLUSD",1771107467825,1.74199996,88.207,88.181,1.73032047]
["bitfinex","SOLUSD",1771107468127,1.74199996,88.22,88.191,1.73032047]
["bitfinex","SOLUSD",1771107468318,1.74199996,88.215,88.191,1.73032047]
["bitfinex","SOLUSD",1771107468509,62.28199996,88.215,88.191,1.73032047]
["bitfinex","SOLUSD",1771107468716,0.1,88.23,88.201,1.73032047]
["bitfinex","SOLUSD",1771107468932,60.52,88.229,88.211,1.73032047]
["bitfinex","SOLUSD",1771107469225,0.1,88.23,88.22,2.88326248]
["bitfinex","SOLUSD",1771107469410,0.1,88.23,88.211,1.73032047]
["bitfinex","SOLUSD",1771107469611,1.74199996,88.229,88.21,2.88326248]
["bitfinex","SOLUSD",1771107469824,1.74199996,88.229,88.211,11.33645463]
["bitfinex","SOLUSD",1771107470022,0.1,88.23,88.211,13.0667751]
["bitfinex","SOLUSD",1771107473720,1.84199996,88.23,88.2,2.88326248]
["bitfinex","SOLUSD",1771107473922,1.74199996,88.229,88.18,4.61358295]
["bitfinex","SOLUSD",1771107474120,1.74199996,88.219,88.171,1.73032047]
["bitfinex","SOLUSD",1771107474314,36.04199996,88.218,88.171,1.73032047]
["bitfinex","SOLUSD",1771107474514,1.74199996,88.217,88.171,1.73032047]
["bitfinex","SOLUSD",1771107475109,1.74199996,88.217,88.17,2.88326248]
["bitfinex","SOLUSD",1771107475110,1.74199996,88.215,88.176,1.73032047]
["bitfinex","SOLUSD",1771107476207,1.74199996,88.213,88.177,13.0711463]
["bitfinex","SOLUSD",1771107476413,1.74199996,88.211,88.19,4.61358295]
["bitfinex","SOLUSD",1771107477231,1.74199996,88.211,88.181,1.73032047]
["bitfinex","SOLUSD",1771107478813,1.74199996,88.211,88.182,11.3401828]
["bitfinex","SOLUSD",1771107479909,1.74199996,88.211,88.175,1.73032047]
["bitfinex","SOLUSD",1771107480112,1.74199996,88.211,88.18,2.88326248]
["bitfinex","SOLUSD",1771107480313,1.74199996,88.211,88.181,1.73032047]
["bitfinex","SOLUSD",1771107482347,1.74199996,88.209,88.17,2.88326248]
["bitfinex","SOLUSD",1771107482511,1.74199996,88.209,88.153,28.35947088]
["bitfinex","SOLUSD",1771107482512,1.74199996,88.199,88.157,1.73032047]
["bitfinex","SOLUSD",1771107482836,1.74199996,88.189,88.151,13.07447355]
["bitfinex","SOLUSD",1771107483134,1.74199996,88.189,88.152,1.73032047]
["bitfinex","SOLUSD",1771107483507,1.74199996,88.187,88.152,1.73032047]
["bitfinex","SOLUSD",1771107483732,1.74199996,88.179,88.151,11.34415308]
["bitfinex","SOLUSD",1771107484318,1.74199996,88.177,88.146,11.34481428]
["bitfinex","SOLUSD",1771107484931,1.74199996,88.177,88.146,13.07513475]
["bitfinex","SOLUSD",1771107485112,60.5,88.182,88.151,1.73032047]
["bitfinex","SOLUSD",1771107485313,1.74199996,88.181,88.151,1.73032047]
["bitfinex","SOLUSD",1771107485625,60.5,88.182,88.125,1.73032047]
["bitfinex","SOLUSD",1771107485626,1.74199996,88.169,88.125,1.73032047]
["bitfinex","SOLUSD",1771107485837,1.74199996,88.159,88.124,1.73032047]
["bitfinex","SOLUSD",1771107486022,1.74199996,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1771107486221,1.74199996,88.149,88.121,11.34803281]
["bitfinex","SOLUSD",1771107489038,1.74199996,88.158,88.122,1.73032047]
["bitfinex","SOLUSD",1771107490414,2.88688633,88.15,88.122,1.73032047]
["bitfinex","SOLUSD",1771107490614,1.74199996,88.149,88.123,11.34777526]
["bitfinex","SOLUSD",1771107493243,2.04394749,88.147,88.123,11.34777526]
["bitfinex","SOLUSD",1771107493553,2.04394749,88.147,88.122,2.02033499]
["bitfinex","SOLUSD",1771107493754,2.04394749,88.147,88.123,11.34777526]
["bitfinex","SOLUSD",1771107495243,2.04394749,88.139,88.12,0.2]
["bitfinex","SOLUSD",1771107497126,2.04394749,88.169,88.122,2.02033499]
["bitfinex","SOLUSD",1771107497340,2.04394749,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1771107497534,2.04394749,88.149,88.12,0.2]
["bitfinex","SOLUSD",1771107498132,2.04394749,88.149,88.114,11.34889389]
["bitfinex","SOLUSD",1771107498342,2.04394749,88.139,88.114,11.34889389]
["bitfinex","SOLUSD",1771107500935,2.04394749,88.139,88.11,1e-08]
["bitfinex","SOLUSD",1771107501346,2.04394749,88.139,88.111,2.02033499]
["bitfinex","SOLUSD",1771107502336,2.04394749,88.147,88.111,2.02033499]
["bitfinex","SOLUSD",1771107502648,2.04394749,88.146,88.111,2.02033499]
["bitfinex","SOLUSD",1771107503745,60.44,88.148,88.11,1e-08]
["bitfinex","SOLUSD",1771107503746,7.21789325,88.16,88.113,2.02033499]
["bitfinex","SOLUSD",1771107503949,2.04394749,88.171,88.141,2.02033499]
["bitfinex","SOLUSD",1771107504247,60.46,88.172,88.151,2.02033499]
["bitfinex","SOLUSD",1771107504449,2.04394749,88.169,88.117,2.02033499]
["bitfinex","SOLUSD",1771107506026,2.04394749,88.169,88.119,2.02033499]
["bitfinex","SOLUSD",1771107508571,2.04394749,88.169,88.121,2.02033499]
["bitfinex","SOLUSD",1771107508738,2.04394749,88.159,88.121,2.02033499]
["bitfinex","SOLUSD",1771107509745,7.21789325,88.15,88.123,2.02033499]
["bitfinex","SOLUSD",1771107510341,9.26184074,88.15,88.123,2.02033499]
["bitfinex","SOLUSD",1771107510640,2.04394749,88.152,88.125,2.02033499]
["bitfinex","SOLUSD",1771107510843,2.04394749,88.166,88.125,2.02033499]
["bitfinex","SOLUSD",1771107511043,7.21789325,88.16,88.125,2.02033499]
["bitfinex","SOLUSD",1771107511252,9.26184074,88.16,88.125,2.02033499]
["bitfinex","SOLUSD",1771107512753,2.04394749,88.159,88.126,11.34738896]
["bitfinex","SOLUSD",1771107512953,2.04394749,88.159,88.127,2.02033499]
["bitfinex","SOLUSD",1771107513754,7.21789325,88.18,88.127,2.02033499]
["bitfinex","SOLUSD",1771107514065,7.21789325,88.19,88.134,2.02033499]
["bitfinex","SOLUSD",1771107514355,2.04394749,88.189,88.136,2.02033499]
["bitfinex","SOLUSD",1771107514958,2.04394749,88.189,88.138,2.02033499]
["bitfinex","SOLUSD",1771107515254,2.04394749,88.196,88.138,2.02033499]
["bitfinex","SOLUSD",1771107515439,2.04394749,88.189,88.138,2.02033499]
["bitfinex","SOLUSD",1771107516555,2.04394749,88.189,88.14,2.02033499]
["bitfinex","SOLUSD",1771107521368,2.04394749,88.189,88.139,96.43857996]
["bitfinex","SOLUSD",1771107521369,2.04394749,88.189,88.142,2.07390091]
["bitfinex","SOLUSD",1771107523768,2.04394749,88.189,88.144,2.13825973]
["bitfinex","SOLUSD",1771107525066,2.04394749,88.189,88.146,2.13825973]
["bitfinex","SOLUSD",1771107525866,2.12728302,88.187,88.146,2.13825973]
["bitfinex","SOLUSD",1771107527162,2.12728302,88.187,88.147,39.70639953]
["bitfinex","SOLUSD",1771107527344,2.12728302,88.187,88.148,2.13825973]
["bitfinex","SOLUSD",1771107528355,2.12728302,88.187,88.15,2.13825973]
["bitfinex","SOLUSD",1771107529758,2.12728302,88.187,88.151,39.70459778]
["bitfinex","SOLUSD",1771107529964,2.12728302,88.187,88.152,2.13825973]
["bitfinex","SOLUSD",1771107530373,2.12728302,88.193,88.152,2.13825973]
["bitfinex","SOLUSD",1771107535674,2.12728302,88.193,88.154,2.13825973]
["bitfinex","SOLUSD",1771107537482,60.36,88.219,88.161,2.13825973]
["bitfinex","SOLUSD",1771107537681,11.3355551,88.218,88.163,2.13825973]
["bitfinex","SOLUSD",1771107538769,28.33569861,88.228,88.163,2.13825973]
["bitfinex","SOLUSD",1771107538972,7.30940327,88.23,88.181,2.13825973]
["bitfinex","SOLUSD",1771107539278,2.12728302,88.229,88.183,2.13825973]
["bitfinex","SOLUSD",1771107539774,2.12728302,88.229,88.185,2.13825973]
["bitfinex","SOLUSD",1771107540376,2.12728302,88.229,88.186,2.13825973]
["bitfinex","SOLUSD",1771107541273,2.12728302,88.227,88.186,2.13825973]
["bitfinex","SOLUSD",1771107541777,2.12728302,88.219,88.188,2.13825973]
["bitfinex","SOLUSD",1771107541973,2.12728302,88.199,88.182,11.34007694]
["bitfinex","SOLUSD",1771107542157,2.12728302,88.199,88.171,11.34159757]
["bitfinex","SOLUSD",1771107543059,2.12728302,88.189,88.171,11.34159757]
["bitfinex","SOLUSD",1771107544177,2.12728302,88.189,88.159,39.70099478]
["bitfinex","SOLUSD",1771107544376,2.12728302,88.189,88.16,2.13825973]
["bitfinex","SOLUSD",1771107544876,2.12728302,88.179,88.159,11.34314136]
["bitfinex","SOLUSD",1771107545061,2.12728302,88.185,88.159,39.70099478]
["bitfinex","SOLUSD",1771107545263,2.12728302,88.169,88.112,2.13825973]
["bitfinex","SOLUSD",1771107545566,2.88145275,88.13,88.111,11.34932074]
["bitfinex","SOLUSD",1771107545766,2.88145275,88.13,88.111,39.72262259]
["bitfinex","SOLUSD",1771107545976,2.12728302,88.139,88.111,39.72262259]
["bitfinex","SOLUSD",1771107546661,2.12728302,88.139,88.112,2.13825973]
["bitfinex","SOLUSD",1771107547577,2.12728302,88.139,88.113,11.34906313]
["bitfinex","SOLUSD",1771107549382,2.12728302,88.139,88.113,39.72172096]
["bitfinex","SOLUSD",1771107549586,2.12728302,88.139,88.113,41.85998069]
["bitfinex","SOLUSD",1771107549788,2.12728302,88.139,88.114,2.13825973]
["bitfinex","SOLUSD",1771107550584,2.12728302,88.139,88.115,11.34880553]
["bitfinex","SOLUSD",1771107550880,2.12728302,88.139,88.115,13.48706526]
["bitfinex","SOLUSD",1771107553393,2.12728302,88.139,88.116,2.21375172]
["bitfinex","SOLUSD",1771107555378,2.12728302,88.139,88.11,1e-08]
["bitfinex","SOLUSD",1771107555591,2.12728302,88.139,88.111,2.21375172]
["bitfinex","SOLUSD",1771107557582,2.12728302,88.139,88.112,39.72217177]
["bitfinex","SOLUSD",1771107557880,2.12728302,88.139,88.113,2.21375172]
["bitfinex","SOLUSD",1771107559181,2.12728302,88.139,88.112,11.34919193]
["bitfinex","SOLUSD",1771107560066,2.12728302,88.139,88.11,1e-08]
["bitfinex","SOLUSD",1771107560266,2.2044012,88.137,88.11,1e-08]
["bitfinex","SOLUSD",1771107563486,2.2044012,88.136,88.11,1e-08]
["bitfinex","SOLUSD",1771107564986,2.2044012,88.136,88.11,11.34944956]
["bitfinex","SOLUSD",1771107566595,2.2044012,88.136,88.11,1e-08]
["bitfinex","SOLUSD",1771107567995,2.2044012,88.134,88.11,1e-08]
["bitfinex","SOLUSD",1771107568377,2.2044012,88.132,88.11,1e-08]
["bitfinex","SOLUSD",1771107568794,2.2044012,88.146,88.11,1e-08]
["bitfinex","SOLUSD",1771107569093,2.2044012,88.15,88.111,2.21375172]
["bitfinex","SOLUSD",1771107569493,2.2044012,88.149,88.111,2.21375172]
["bitfinex","SOLUSD",1771107569701,2.2044012,88.139,88.111,2.21375172]
["bitfinex","SOLUSD",1771107569996,2.2044012,88.139,88.112,11.34919193]
["bitfinex","SOLUSD",1771107570200,2.2044012,88.139,88.112,13.56294365]
["bitfinex","SOLUSD",1771107571498,2.2044012,88.139,88.113,2.21375172]
["bitfinex","SOLUSD",1771107573603,2.2044012,88.139,88.115,2.21375172]
["bitfinex","SOLUSD",1771107575904,2.2044012,88.139,88.117,2.21375172]
["bitfinex","SOLUSD",1771107577004,60.08,88.145,88.117,2.21375172]
["bitfinex","SOLUSD",1771107580205,60.08,88.145,88.118,39.71946707]
["bitfinex","SOLUSD",1771107580413,60.08,88.145,88.119,2.38944819]
["bitfinex","SOLUSD",1771107582409,60.08,88.145,88.121,2.38944819]
["bitfinex","SOLUSD",1771107582711,2.21957327,88.144,88.121,2.38944819]
["bitfinex","SOLUSD",1771107586208,2.21957327,88.144,88.122,11.34790404]
["bitfinex","SOLUSD",1771107586512,60.08,88.145,88.123,2.28617105]
["bitfinex","SOLUSD",1771107587104,62.45705777,88.145,88.123,2.28617105]
["bitfinex","SOLUSD",1771107587299,62.45705777,88.145,88.124,11.34764649]
["bitfinex","SOLUSD",1771107587300,2.37705777,88.144,88.124,11.34764649]
["bitfinex","SOLUSD",1771107587605,2.37705777,88.144,88.124,13.63381754]
["bitfinex","SOLUSD",1771107588617,2.37705777,88.144,88.125,2.28617105]
["bitfinex","SOLUSD",1771107590203,2.37705777,88.144,88.126,11.34738896]
["bitfinex","SOLUSD",1771107590614,2.37705777,88.144,88.127,2.28617105]
["bitfinex","SOLUSD",1771107591524,2.37705777,88.144,88.128,11.34713144]
["bitfinex","SOLUSD",1771107593120,2.37705777,88.153,88.129,2.28617105]
["bitfinex","SOLUSD",1771107593320,60.1,88.152,88.129,2.28617105]
["bitfinex","SOLUSD",1771107593623,2.37705777,88.151,88.129,2.28617105]
["bitfinex","SOLUSD",1771107594520,2.37705777,88.151,88.131,2.28617105]
["bitfinex","SOLUSD",1771107595399,11.33928267,88.189,88.132,2.28617105]
["bitfinex","SOLUSD",1771107595623,2.88649742,88.18,88.132,2.28617105]
["bitfinex","SOLUSD",1771107597624,2.37705777,88.179,88.134,2.28617105]
["bitfinex","SOLUSD",1771107598199,60.1,88.188,88.134,2.28617105]
["bitfinex","SOLUSD",1771107598200,2.37705777,88.169,88.134,2.28617105]
["bitfinex","SOLUSD",1771107598419,2.37705777,88.159,88.134,2.28617105]
["bitfinex","SOLUSD",1771107600213,2.37705777,88.159,88.135,11.34623021]
["bitfinex","SOLUSD",1771107600412,2.37705777,88.159,88.136,2.28617105]
["bitfinex","SOLUSD",1771107602228,2.37705777,88.159,88.137,13.63214379]
["bitfinex","SOLUSD",1771107602434,2.37705777,88.159,88.131,13.63281719]
["bitfinex","SOLUSD",1771107603015,2.37705777,88.169,88.132,2.28617105]
["bitfinex","SOLUSD",1771107604439,2.37705777,88.181,88.141,2.28617105]
["bitfinex","SOLUSD",1771107607215,2.37705777,88.181,88.143,2.28617105]
["bitfinex","SOLUSD",1771107607530,2.37705777,88.179,88.143,2.28617105]
["bitfinex","SOLUSD",1771107608417,2.37705777,88.169,88.138,13.63199938]
["bitfinex","SOLUSD",1771107608732,2.37705777,88.169,88.139,2.28617105]
["bitfinex","SOLUSD",1771107609636,2.37705777,88.169,88.141,2.28617105]
["bitfinex","SOLUSD",1771107611038,2.37705777,88.169,88.143,2.28617105]
["bitfinex","SOLUSD",1771107611939,28.3479783,88.19,88.143,2.28617105]
["bitfinex","SOLUSD",1771107611940,2.37705777,88.184,88.143,2.28617105]
["bitfinex","SOLUSD",1771107612136,2.37705777,88.188,88.151,2.28617105]
["bitfinex","SOLUSD",1771107613539,2.49533628,88.195,88.153,2.38129712]
["bitfinex","SOLUSD",1771107616142,2.8851429,88.19,88.155,2.38129712]
["bitfinex","SOLUSD",1771107616346,2.49533628,88.189,88.155,2.38129712]
["bitfinex","SOLUSD",1771107618350,2.49533628,88.187,88.156,11.34352738]
["bitfinex","SOLUSD",1771107619755,11.33966842,88.186,88.156,11.34352738]
["bitfinex","SOLUSD",1771107619953,2.49533628,88.185,88.156,11.34352738]
["bitfinex","SOLUSD",1771107621354,2.49533628,88.185,88.152,11.3440303]
["bitfinex","SOLUSD",1771107621644,2.49533628,88.185,88.152,13.72532742]
["bitfinex","SOLUSD",1771107621854,11.33992561,88.184,88.152,2.38129712]
["bitfinex","SOLUSD",1771107622153,2.49533628,88.183,88.152,2.38129712]
["bitfinex","SOLUSD",1771107623434,2.49533628,88.183,88.153,11.34391342]
["bitfinex","SOLUSD",1771107623632,2.49533628,88.183,88.154,2.38129712]
["bitfinex","SOLUSD",1771107626168,2.49533628,88.181,88.156,2.38129712]
["bitfinex","SOLUSD",1771107626656,2.49533628,88.181,88.151,2.38129712]
["bitfinex","SOLUSD",1771107628756,2.49533628,88.169,88.127,2.38129712]
["bitfinex","SOLUSD",1771107628945,2.49533628,88.159,88.127,2.38129712]
["bitfinex","SOLUSD",1771107629857,99.57154002,88.18,88.126,11.34738896]
["bitfinex","SOLUSD",1771107629858,2.49533628,88.149,88.126,11.34738896]
["bitfinex","SOLUSD",1771107630260,2.49533628,88.149,88.12,2.38129712]
["bitfinex","SOLUSD",1771107630652,2.49533628,88.149,88.116,11.34861065]
["bitfinex","SOLUSD",1771107630951,2.49533628,88.147,88.116,11.34861065]
["bitfinex","SOLUSD",1771107631448,2.49533628,88.139,88.116,11.34861065]
["bitfinex","SOLUSD",1771107632043,2.49533628,88.139,88.116,2.38129712]
["bitfinex","SOLUSD",1771107633352,2.49533628,88.139,88.117,2.38129712]
["bitfinex","SOLUSD",1771107635265,28.35845543,88.158,88.11,1e-08]
["bitfinex","SOLUSD",1771107635266,2.49533628,88.129,88.11,1e-08]
["bitfinex","SOLUSD",1771107639965,2.49533628,88.162,88.111,2.38129712]
["bitfinex","SOLUSD",1771107640152,2.49533628,88.162,88.121,2.38129712]
["bitfinex","SOLUSD",1771107640357,2.53993726,88.159,88.121,2.38129712]
["bitfinex","SOLUSD",1771107641454,59.82,88.168,88.122,11.34790404]
["bitfinex","SOLUSD",1771107641455,2.53993726,88.149,88.122,11.34790404]
["bitfinex","SOLUSD",1771107641669,2.53993726,88.149,88.122,13.67848863]
["bitfinex","SOLUSD",1771107642269,2.53993726,88.149,88.123,2.33058459]
["bitfinex","SOLUSD",1771107644568,2.53993726,88.149,88.125,2.32530335]
["bitfinex","SOLUSD",1771107645168,2.33062737,88.155,88.125,2.32530335]
["bitfinex","SOLUSD",1771107647879,2.33062737,88.154,88.125,2.32530335]
["bitfinex","SOLUSD",1771107648077,2.33062737,88.149,88.118,2.32530335]
["bitfinex","SOLUSD",1771107649685,2.33062737,88.149,88.12,2.32530335]
["bitfinex","SOLUSD",1771107653691,2.33062737,88.149,88.122,2.32530335]
["bitfinex","SOLUSD",1771107658793,2.33062737,88.149,88.124,2.32530335]
["bitfinex","SOLUSD",1771107660277,2.33062737,88.154,88.126,2.32530335]
["bitfinex","SOLUSD",1771107660494,7.42860438,88.193,88.125,39.71631205]
["bitfinex","SOLUSD",1771107660495,2.33062737,88.18,88.141,2.32530335]
["bitfinex","SOLUSD",1771107661577,2.33062737,88.169,88.13,2.32530335]
["bitfinex","SOLUSD",1771107661778,2.33062737,88.159,88.13,2.32530335]
["bitfinex","SOLUSD",1771107662699,2.33062737,88.159,88.132,2.32530335]
["bitfinex","SOLUSD",1771107663202,2.33062737,88.149,88.116,11.34867674]
["bitfinex","SOLUSD",1771107663387,2.33062737,88.149,88.117,2.32530335]
["bitfinex","SOLUSD",1771107664612,2.33062737,88.139,88.113,11.34899385]
["bitfinex","SOLUSD",1771107666098,11.34455688,88.148,88.11,1e-08]
["bitfinex","SOLUSD",1771107666099,2.33062737,88.129,88.11,1e-08]
["bitfinex","SOLUSD",1771107669993,2.33062737,88.127,88.11,1e-08]
["bitfinex","SOLUSD",1771107675798,2.46709652,88.126,88.11,1e-08]
["bitfinex","SOLUSD",1771107679811,2.88800579,88.13,88.11,1e-08]
["bitfinex","SOLUSD",1771107679812,2.46709652,88.124,88.11,1e-08]
["bitfinex","SOLUSD",1771107680031,0.79699999,88.163,88.102,2.4009807]
["bitfinex","SOLUSD",1771107680198,2.46709652,88.162,88.121,2.4009807]
["bitfinex","SOLUSD",1771107680397,2.46709652,88.161,88.12,5.28898649]
["bitfinex","SOLUSD",1771107680724,2.46709652,88.159,88.121,2.4009807]
["bitfinex","SOLUSD",1771107681616,2.46709652,88.159,88.115,2.4009807]
["bitfinex","SOLUSD",1771107684722,2.46709652,88.157,88.117,2.4009807]
["bitfinex","SOLUSD",1771107685627,2.46709652,88.129,88.088,2.4009807]
["bitfinex","SOLUSD",1771107685805,39.70144512,88.158,88.101,6.2976904]
["bitfinex","SOLUSD",1771107685806,2.88800579,88.11,88.101,6.2976904]
["bitfinex","SOLUSD",1771107687419,2.88800579,88.11,88.09,11.35201247]
["bitfinex","SOLUSD",1771107687420,2.88800579,88.12,88.09,11.35201247]
["bitfinex","SOLUSD",1771107687634,2.88800579,88.11,88.09,11.35201247]
["bitfinex","SOLUSD",1771107688009,2.88800579,88.11,88.085,11.35263729]
["bitfinex","SOLUSD",1771107689222,2.88800579,88.11,88.081,11.35318627]
["bitfinex","SOLUSD",1771107689437,2.88800579,88.11,88.082,2.59627985]
["bitfinex","SOLUSD",1771107690625,2.88800579,88.1,88.083,11.35292848]
["bitfinex","SOLUSD",1771107690820,2.88800579,88.1,88.08,0.2]
["bitfinex","SOLUSD",1771107691523,2.88800579,88.1,88.08,2.79627985]
["bitfinex","SOLUSD",1771107691821,2.88800579,88.1,88.08,0.2]
["bitfinex","SOLUSD",1771107693611,11.35086663,88.099,88.08,0.2]
["bitfinex","SOLUSD",1771107695911,2.88800579,88.09,88.08,0.2]
["bitfinex","SOLUSD",1771107696324,0.02126394,88.089,88.08,0.2]
["bitfinex","SOLUSD",1771107696630,11.3521552,88.089,88.062,2.60691182]
["bitfinex","SOLUSD",1771107697426,2.88800579,88.08,88.062,2.60691182]
["bitfinex","SOLUSD",1771107697627,2.88800579,88.08,88.06,0.2]
["bitfinex","SOLUSD",1771107697831,2.88800579,88.07,88.05,0.2]
["bitfinex","SOLUSD",1771107698028,11.35473322,88.069,88.05,0.2]
["bitfinex","SOLUSD",1771107699031,2.88800579,88.1,88.052,2.60691182]
["bitfinex","SOLUSD",1771107699333,11.35035129,88.103,88.061,2.60691182]
["bitfinex","SOLUSD",1771107699629,11.35035129,88.103,88.054,2.60691182]
["bitfinex","SOLUSD",1771107699630,2.88800579,88.09,88.054,2.60691182]
["bitfinex","SOLUSD",1771107699927,2.88800579,88.08,88.054,2.60691182]
["bitfinex","SOLUSD",1771107700226,2.88800579,88.08,88.05,0.2]
["bitfinex","SOLUSD",1771107700722,2.88800579,88.07,88.05,0.2]
["bitfinex","SOLUSD",1771107703427,11.35473322,88.069,88.05,0.2]
["bitfinex","SOLUSD",1771107704613,0.02040336,88.07,88.05,0.2]
["bitfinex","SOLUSD",1771107704817,11.35414814,88.074,88.05,2.80691182]
["bitfinex","SOLUSD",1771107705018,11.37670561,88.074,88.05,2.80691182]
["bitfinex","SOLUSD",1771107705217,0.02255747,88.073,88.05,2.80691182]
["bitfinex","SOLUSD",1771107705944,0.02468683,88.069,88.05,0.2]
["bitfinex","SOLUSD",1771107707329,2.88800579,88.06,88.05,1e-08]
["bitfinex","SOLUSD",1771107707530,2.88800579,88.06,88.04,0.2]
["bitfinex","SOLUSD",1771107707738,14.24402097,88.06,88.04,0.2]
["bitfinex","SOLUSD",1771107708439,11.35479212,88.069,88.044,2.62030768]
["bitfinex","SOLUSD",1771107709732,39.73705422,88.079,88.044,2.62030768]
["bitfinex","SOLUSD",1771107711838,2.88800579,88.07,88.04,0.2]
["bitfinex","SOLUSD",1771107712045,2.88800579,88.05,88.04,0.2]
["bitfinex","SOLUSD",1771107712631,2.88800579,88.06,88.04,0.2]
["bitfinex","SOLUSD",1771107712827,2.88800579,88.06,88.041,2.62030768]
["bitfinex","SOLUSD",1771107713028,60.0,88.073,88.041,2.62030768]
["bitfinex","SOLUSD",1771107713544,2.88800579,88.07,88.041,2.62030768]
["bitfinex","SOLUSD",1771107713928,60.0,88.073,88.041,2.62030768]
["bitfinex","SOLUSD",1771107714132,60.0,88.073,88.04,0.2]
["bitfinex","SOLUSD",1771107714133,11.35434644,88.072,88.043,2.62030768]
["bitfinex","SOLUSD",1771107714529,2.88800579,88.07,88.043,2.62030768]
["bitfinex","SOLUSD",1771107715149,2.88800579,88.06,88.04,0.2]
["bitfinex","SOLUSD",1771107716651,11.35602266,88.059,88.04,0.2]
["bitfinex","SOLUSD",1771107718035,0.02161857,88.059,88.04,0.2]
["bitfinex","SOLUSD",1771107718955,2.88800579,88.05,88.04,0.17654901]
["bitfinex","SOLUSD",1771107719750,2.88800579,88.05,88.03,0.2]
["bitfinex","SOLUSD",1771107720353,11.3573124,88.049,88.03,0.2]
["bitfinex","SOLUSD",1771107721052,2.88800579,88.04,88.02,0.2]
["bitfinex","SOLUSD",1771107721264,2.88800579,88.03,88.02,1e-08]
["bitfinex","SOLUSD",1771107721433,2.88800579,88.03,88.01,0.2]
["bitfinex","SOLUSD",1771107721636,2.88800579,88.03,87.982,28.41465367]
["bitfinex","SOLUSD",1771107721637,2.88800579,88.02,87.98,2.83203318]
["bitfinex","SOLUSD",1771107721941,30.54716257,88.025,87.98,2.83203318]
["bitfinex","SOLUSD",1771107722141,2.88800579,88.01,87.98,2.83203318]
["bitfinex","SOLUSD",1771107722340,71.48247429,88.009,87.981,2.63203318]
["bitfinex","SOLUSD",1771107722656,32.24548994,88.019,87.983,2.63203318]
["bitfinex","SOLUSD",1771107722966,29.61077061,88.019,88.002,2.43355132]
["bitfinex","SOLUSD",1771107723447,2.46655568,88.017,87.987,2.43355132]
["bitfinex","SOLUSD",1771107723644,2.46655568,88.009,87.987,2.43355132]
["bitfinex","SOLUSD",1771107724142,11.36131245,88.018,87.98,0.2]
["bitfinex","SOLUSD",1771107724143,2.46655568,88.061,87.992,2.43355132]
["bitfinex","SOLUSD",1771107724458,2.46655568,88.039,88.003,2.43355132]
["bitfinex","SOLUSD",1771107724756,11.35744139,88.048,87.997,2.43355132]
["bitfinex","SOLUSD",1771107724757,2.46655568,88.029,87.997,2.43355132]
["bitfinex","SOLUSD",1771107725133,14.04277072,88.047,88.0,2.88800579]
["bitfinex","SOLUSD",1771107725134,60.16,88.032,88.0,2.88800579]
["bitfinex","SOLUSD",1771107725352,60.16,88.032,88.001,2.43355132]
["bitfinex","SOLUSD",1771107726250,60.18,88.034,88.001,2.43355132]
["bitfinex","SOLUSD",1771107726440,60.18,88.034,87.99,2.88800579]
["bitfinex","SOLUSD",1771107726441,13.82593227,88.033,88.003,2.43355132]
["bitfinex","SOLUSD",1771107727049,2.46655568,88.032,88.003,2.43355132]
["bitfinex","SOLUSD",1771107727447,2.46655568,88.029,88.003,2.43355132]
["bitfinex","SOLUSD",1771107728059,2.46655568,88.029,87.995,2.43355132]
["bitfinex","SOLUSD",1771107728446,2.46655568,88.026,87.995,2.43355132]
["bitfinex","SOLUSD",1771107729348,30.86156339,88.044,88.0,2.88800579]
["bitfinex","SOLUSD",1771107729542,60.22,88.036,88.001,2.43355132]
["bitfinex","SOLUSD",1771107730354,12.14277072,88.037,88.011,2.43355132]
["bitfinex","SOLUSD",1771107730552,12.14277072,88.037,88.013,2.43355132]
["bitfinex","SOLUSD",1771107731763,72.40277072,88.037,88.013,2.43355132]
["bitfinex","SOLUSD",1771107732465,74.8693264,88.037,88.013,2.43355132]
["bitfinex","SOLUSD",1771107732676,72.40277072,88.037,88.013,2.43355132]
["bitfinex","SOLUSD",1771107733175,72.3506507,88.037,88.013,2.43355132]
["bitfinex","SOLUSD",1771107733880,11.3589895,88.036,88.013,2.43355132]
["bitfinex","SOLUSD",1771107734167,2.50973465,88.019,87.985,2.42191244]
["bitfinex","SOLUSD",1771107734765,2.50973465,88.017,87.985,2.42191244]
["bitfinex","SOLUSD",1771107735269,2.50973465,88.017,87.987,2.42191244]
["bitfinex","SOLUSD",1771107736451,11.36067835,88.023,87.991,2.42191244]
["bitfinex","SOLUSD",1771107737159,28.39710984,88.038,87.993,2.42191244]
["bitfinex","SOLUSD",1771107737160,11.35989276,88.029,87.993,2.42191244]
["bitfinex","SOLUSD",1771107737365,60.34,88.028,87.993,2.42191244]
["bitfinex","SOLUSD",1771107738864,11.36015086,88.027,87.994,11.3644112]
["bitfinex","SOLUSD",1771107739066,11.36015086,88.027,87.995,2.42191244]
["bitfinex","SOLUSD",1771107739067,2.50973465,88.026,87.995,2.42191244]
["bitfinex","SOLUSD",1771107740268,11.36040897,88.025,87.996,11.36415291]
["bitfinex","SOLUSD",1771107740460,60.36,88.024,87.997,2.42191244]
["bitfinex","SOLUSD",1771107742562,60.36,88.024,87.991,11.36476331]
["bitfinex","SOLUSD",1771107742563,2.50973465,88.019,87.99,2.42191244]
["bitfinex","SOLUSD",1771107742765,2.50973465,88.017,87.99,2.42191244]
["bitfinex","SOLUSD",1771107745358,13.87130527,88.016,87.99,2.42191244]
["bitfinex","SOLUSD",1771107745873,2.50973465,88.015,87.99,2.42191244]
["bitfinex","SOLUSD",1771107747181,2.50973465,88.015,87.98,0.2]
["bitfinex","SOLUSD",1771107747182,2.50973465,87.999,87.98,0.2]
["bitfinex","SOLUSD",1771107747363,71.80392419,87.998,87.98,0.2]
["bitfinex","SOLUSD",1771107749281,2.50973465,87.997,87.98,0.2]
["bitfinex","SOLUSD",1771107749577,2.50973465,88.031,87.983,2.42191244]
["bitfinex","SOLUSD",1771107749879,2.50973465,88.009,87.983,2.42191244]
["bitfinex","SOLUSD",1771107750075,2.50973465,88.007,87.98,0.2]
["bitfinex","SOLUSD",1771107750262,2.50973465,87.999,87.98,0.2]
["bitfinex","SOLUSD",1771107751984,13.87362928,87.998,87.98,2.62191244]
["bitfinex","SOLUSD",1771107752198,2.50973465,87.997,87.98,0.2]
["bitfinex","SOLUSD",1771107753385,71.86415291,87.996,87.98,0.2]
["bitfinex","SOLUSD",1771107754086,74.37388756,87.996,87.98,0.2]
["bitfinex","SOLUSD",1771107754285,2.50973465,87.995,87.98,0.2]
["bitfinex","SOLUSD",1771107755288,2.50973465,87.993,87.98,0.2]
["bitfinex","SOLUSD",1771107755766,2.50973465,87.993,87.95,3.09593043]
["bitfinex","SOLUSD",1771107755767,2.50973465,87.989,87.955,2.42191244]
["bitfinex","SOLUSD",1771107755963,2.89593043,87.98,87.955,2.42191244]
["bitfinex","SOLUSD",1771107756166,2.50973465,87.979,87.955,2.42191244]
["bitfinex","SOLUSD",1771107756379,60.52,87.978,87.955,2.42191244]
["bitfinex","SOLUSD",1771107757087,60.52,87.978,87.94,0.2]
["bitfinex","SOLUSD",1771107757088,2.89593043,87.97,87.949,2.42191244]
["bitfinex","SOLUSD",1771107757268,60.52,87.969,87.949,2.42191244]
["bitfinex","SOLUSD",1771107757670,2.50973465,87.968,87.949,2.42191244]
["bitfinex","SOLUSD",1771107758774,60.52,87.969,87.949,2.42191244]
["bitfinex","SOLUSD",1771107759287,60.52,87.968,87.949,2.42191244]
["bitfinex","SOLUSD",1771107759969,60.54,87.967,87.949,2.42191244]
["bitfinex","SOLUSD",1771107761587,60.54,87.973,87.949,2.42191244]
["bitfinex","SOLUSD",1771107761895,11.3670386,87.974,87.949,2.42191244]
["bitfinex","SOLUSD",1771107762196,60.54,87.972,87.949,2.42191244]
["bitfinex","SOLUSD",1771107762488,11.36738243,87.971,87.949,2.42191244]
["bitfinex","SOLUSD",1771107762691,2.38420359,87.969,87.943,2.58076167]
["bitfinex","SOLUSD",1771107764073,60.54,87.97,87.943,2.58076167]
["bitfinex","SOLUSD",1771107764787,11.36735909,87.972,87.94,0.2]
["bitfinex","SOLUSD",1771107764788,60.56,87.972,87.945,2.59716429]
["bitfinex","SOLUSD",1771107766676,11.36738243,87.971,87.945,2.59716429]
["bitfinex","SOLUSD",1771107770302,2.53524628,87.97,87.945,2.59716429]
["bitfinex","SOLUSD",1771107770478,2.53524628,87.969,87.938,2.59716429]
["bitfinex","SOLUSD",1771107770673,2.53524628,87.959,87.93,0.2]
["bitfinex","SOLUSD",1771107772091,2.53524628,87.957,87.93,14.16977995]
["bitfinex","SOLUSD",1771107772291,2.53524628,87.957,87.931,2.59716429]
["bitfinex","SOLUSD",1771107772679,11.3690625,87.958,87.931,2.59716429]
["bitfinex","SOLUSD",1771107772887,13.9037322,87.963,87.931,2.59716429]
["bitfinex","SOLUSD",1771107773091,11.36848592,87.963,87.931,2.59716429]
["bitfinex","SOLUSD",1771107773307,2.53524628,87.959,87.931,2.59716429]
["bitfinex","SOLUSD",1771107773686,2.53524628,87.959,87.932,2.59716429]
["bitfinex","SOLUSD",1771107775079,2.53524628,87.959,87.933,11.37229481]
["bitfinex","SOLUSD",1771107775290,11.36848592,87.963,87.934,2.59716429]
["bitfinex","SOLUSD",1771107775483,2.89593043,87.96,87.934,2.59716429]
["bitfinex","SOLUSD",1771107777289,11.36893325,87.959,87.934,2.59716429]
["bitfinex","SOLUSD",1771107777490,13.90417953,87.959,87.934,2.59716429]
["bitfinex","SOLUSD",1771107777982,2.53524628,87.957,87.934,2.59716429]
["bitfinex","SOLUSD",1771107779290,2.89593043,87.95,87.93,0.2]
["bitfinex","SOLUSD",1771107779498,2.53524628,87.949,87.93,0.2]
["bitfinex","SOLUSD",1771107780093,2.89593043,87.94,87.93,0.2]
["bitfinex","SOLUSD",1771107780404,60.68,87.943,87.93,2.79716429]
["bitfinex","SOLUSD",1771107780705,60.68,87.955,87.932,2.59716429]
["bitfinex","SOLUSD",1771107780912,2.53524628,88.002,87.932,2.59716429]
["bitfinex","SOLUSD",1771107781204,2.53524628,87.989,87.941,2.59716429]
["bitfinex","SOLUSD",1771107781401,2.53524628,87.989,87.94,2.89593043]
["bitfinex","SOLUSD",1771107781402,72.04518616,87.988,87.951,2.59716429]
["bitfinex","SOLUSD",1771107781781,74.58043244,87.988,87.951,2.59716429]
["bitfinex","SOLUSD",1771107782206,13.90043244,87.988,87.951,2.59716429]
["bitfinex","SOLUSD",1771107782381,60.7,87.987,87.951,2.59716429]
["bitfinex","SOLUSD",1771107783188,13.90043244,87.988,87.951,2.59716429]
["bitfinex","SOLUSD",1771107783493,28.40812245,88.003,87.95,2.89593043]
["bitfinex","SOLUSD",1771107783494,28.40812245,88.003,87.953,2.59716429]
["bitfinex","SOLUSD",1771107783837,2.53524628,87.989,87.953,2.59716429]
["bitfinex","SOLUSD",1771107785197,2.89593043,87.99,87.953,2.59716429]
["bitfinex","SOLUSD",1771107785198,2.53524628,87.987,87.953,2.59716429]
["bitfinex","SOLUSD",1771107787609,2.53524628,87.979,87.937,13.96893533]
["bitfinex","SOLUSD",1771107787804,39.77905575,87.986,87.938,2.59716429]
["bitfinex","SOLUSD",1771107787805,2.53524628,87.969,87.938,2.59716429]
["bitfinex","SOLUSD",1771107788011,2.53524628,87.967,87.938,2.59716429]
["bitfinex","SOLUSD",1771107790713,2.53524628,87.967,87.939,11.37151889]
["bitfinex","SOLUSD",1771107791019,63.25524628,87.966,87.94,2.59716429]
["bitfinex","SOLUSD",1771107791212,2.53524628,87.965,87.94,2.59716429]
["bitfinex","SOLUSD",1771107793717,2.53524628,87.965,87.942,2.38289644]
["bitfinex","SOLUSD",1771107793910,72.08802855,87.966,87.942,2.38289644]
["bitfinex","SOLUSD",1771107794917,74.60759759,87.966,87.942,2.38289644]
["bitfinex","SOLUSD",1771107795827,74.60759759,87.966,87.944,2.38289644]
["bitfinex","SOLUSD",1771107796010,2.51956904,87.965,87.944,2.38289644]
["bitfinex","SOLUSD",1771107796408,2.51956904,87.978,87.944,2.38289644]
["bitfinex","SOLUSD",1771107796732,2.51956904,87.976,87.944,2.38289644]
["bitfinex","SOLUSD",1771107796904,11.36686558,87.975,87.946,2.38289644]
["bitfinex","SOLUSD",1771107797923,11.36686558,87.975,87.93,0.2]
["bitfinex","SOLUSD",1771107797924,2.51956904,87.969,87.939,2.38289644]
["bitfinex","SOLUSD",1771107799434,2.51956904,87.967,87.939,2.38289644]
["bitfinex","SOLUSD",1771107800236,2.51956904,87.967,87.932,2.38289644]
["bitfinex","SOLUSD",1771107801732,2.51956904,87.965,87.934,2.38289644]
["bitfinex","SOLUSD",1771107802619,2.51956904,87.959,87.934,2.38289644]
["bitfinex","SOLUSD",1771107804133,2.51956904,87.958,87.93,0.2]
["bitfinex","SOLUSD",1771107804334,2.51956904,87.958,87.931,11.37255347]
["bitfinex","SOLUSD",1771107806730,2.51956904,87.956,87.931,11.37255347]
["bitfinex","SOLUSD",1771107808540,2.51956904,87.956,87.932,2.38289644]
["bitfinex","SOLUSD",1771107808926,60.76,87.96,87.934,2.38289644]
["bitfinex","SOLUSD",1771107809741,13.88850229,87.959,87.934,2.38289644]
["bitfinex","SOLUSD",1771107811426,28.41694253,87.976,87.936,2.38289644]
["bitfinex","SOLUSD",1771107811427,60.78,87.962,87.936,2.38289644]
["bitfinex","SOLUSD",1771107812958,11.36867475,87.961,87.936,2.38289644]
["bitfinex","SOLUSD",1771107815044,11.36867475,87.961,87.938,2.38289644]
["bitfinex","SOLUSD",1771107815449,11.36770143,87.969,87.941,2.38289644]
["bitfinex","SOLUSD",1771107816134,13.88670374,87.973,87.943,2.38289644]
["bitfinex","SOLUSD",1771107816357,74.72670374,87.973,87.943,2.38289644]
["bitfinex","SOLUSD",1771107816544,2.51956904,87.969,87.932,2.38289644]
["bitfinex","SOLUSD",1771107818646,2.51956904,87.967,87.933,2.38289644]
["bitfinex","SOLUSD",1771107819255,11.36777009,87.968,87.941,2.38289644]
["bitfinex","SOLUSD",1771107820645,60.86,87.969,87.943,2.46320901]
["bitfinex","SOLUSD",1771107823229,60.86,87.969,87.945,2.41681678]
["bitfinex","SOLUSD",1771107824025,11.36777009,87.968,87.945,2.41681678]
["bitfinex","SOLUSD",1771107824230,13.87034974,87.968,87.945,2.41681678]
["bitfinex","SOLUSD",1771107825355,2.50257965,87.967,87.945,2.41681678]
["bitfinex","SOLUSD",1771107826029,13.86976368,87.973,87.946,11.37061378]
["bitfinex","SOLUSD",1771107826248,60.94,87.972,87.947,2.41681678]
["bitfinex","SOLUSD",1771107828452,2.50257965,87.98,87.951,2.41681678]
["bitfinex","SOLUSD",1771107830756,11.36634878,87.979,87.953,2.41681678]
["bitfinex","SOLUSD",1771107831065,2.50257965,87.978,87.953,2.41681678]
["bitfinex","SOLUSD",1771107831377,2.50257965,87.976,87.953,2.41681678]
["bitfinex","SOLUSD",1771107833139,2.50257965,87.976,87.955,2.41681678]
["bitfinex","SOLUSD",1771107835034,2.50257965,87.975,87.955,2.41681678]
["bitfinex","SOLUSD",1771107839865,61.04,87.979,87.957,2.41681678]
["bitfinex","SOLUSD",1771107840354,61.04,87.979,87.956,11.36932102]
["bitfinex","SOLUSD",1771107840355,61.04,87.984,87.961,2.41681678]
["bitfinex","SOLUSD",1771107840557,2.50257965,88.002,87.971,2.41681678]
["bitfinex","SOLUSD",1771107841770,2.50257965,88.0,87.973,2.41681678]
["bitfinex","SOLUSD",1771107842642,11.36350723,88.001,87.973,2.41681678]
["bitfinex","SOLUSD",1771107842843,28.40147593,88.024,87.991,2.41681678]
["bitfinex","SOLUSD",1771107843163,61.04,88.011,88.001,2.41681678]
["bitfinex","SOLUSD",1771107843468,2.50257965,88.021,88.001,2.41681678]
["bitfinex","SOLUSD",1771107844465,13.86298862,88.025,88.001,2.41681678]
["bitfinex","SOLUSD",1771107847158,11.36040897,88.025,88.001,2.41681678]
["bitfinex","SOLUSD",1771107847468,2.50257965,88.024,88.001,2.41681678]
["bitfinex","SOLUSD",1771107847664,61.12,88.023,88.001,2.41681678]
["bitfinex","SOLUSD",1771107847864,2.50257965,88.022,88.001,2.41681678]
["bitfinex","SOLUSD",1771107849260,2.50257965,88.02,87.991,2.41681678]
["bitfinex","SOLUSD",1771107849562,2.50257965,88.02,87.992,2.41681678]
["bitfinex","SOLUSD",1771107850266,2.50257965,88.027,87.992,2.41681678]
["bitfinex","SOLUSD",1771107850452,2.50257965,88.023,87.992,2.41681678]
["bitfinex","SOLUSD",1771107850958,2.50257965,88.023,88.001,2.41681678]
["bitfinex","SOLUSD",1771107851475,11.36066709,88.023,88.001,2.41681678]
["bitfinex","SOLUSD",1771107854168,11.36015086,88.027,88.001,2.41681678]
["bitfinex","SOLUSD",1771107854473,75.04054902,88.027,88.001,2.41681678]
["bitfinex","SOLUSD",1771107855357,11.36040897,88.025,88.001,2.41681678]
["bitfinex","SOLUSD",1771107855559,2.48039816,88.026,88.002,11.3633781]
["bitfinex","SOLUSD",1771107855765,11.36040897,88.025,88.002,2.54815992]
["bitfinex","SOLUSD",1771107856952,2.48039816,88.024,87.99,2.54815992]
["bitfinex","SOLUSD",1771107857477,2.48039816,88.022,87.992,2.54815992]
["bitfinex","SOLUSD",1771107859570,2.48039816,88.022,87.994,2.54815992]
["bitfinex","SOLUSD",1771107860372,2.48039816,88.027,87.994,2.54815992]
["bitfinex","SOLUSD",1771107860570,48.26,88.033,88.001,2.54815992]
["bitfinex","SOLUSD",1771107860766,2.48039816,88.032,88.001,2.54815992]
["bitfinex","SOLUSD",1771107861463,2.48039816,88.032,88.003,2.54815992]
["bitfinex","SOLUSD",1771107862068,11.87446872,88.034,88.003,2.54815992]
["bitfinex","SOLUSD",1771107862378,11.35821607,88.042,88.002,39.77182336]
["bitfinex","SOLUSD",1771107862379,2.68039816,88.05,88.011,2.54815992]
["bitfinex","SOLUSD",1771107862763,2.48039816,88.049,88.011,2.54815992]
["bitfinex","SOLUSD",1771107863371,2.48039816,88.049,88.021,2.54815992]
["bitfinex","SOLUSD",1771107864381,0.2,88.06,88.02,2.89437118]
["bitfinex","SOLUSD",1771107864576,2.48039816,88.059,88.031,2.54217784]
["bitfinex","SOLUSD",1771107864878,2.48039816,88.058,88.031,2.54217784]
["bitfinex","SOLUSD",1771107866778,2.48039816,88.058,88.026,11.36027991]
["bitfinex","SOLUSD",1771107867278,2.48039816,88.058,88.027,2.54076996]
["bitfinex","SOLUSD",1771107869190,2.48039816,88.058,88.031,2.53939424]
["bitfinex","SOLUSD",1771107871885,2.48039816,88.056,88.016,2.53376458]
["bitfinex","SOLUSD",1771107872587,2.48039816,88.056,88.021,2.53376458]
["bitfinex","SOLUSD",1771107872797,11.35653852,88.055,88.022,11.36079616]
["bitfinex","SOLUSD",1771107872978,2.48039816,88.054,88.023,2.53133037]
["bitfinex","SOLUSD",1771107874787,0.2,88.06,88.031,2.52654549]
["bitfinex","SOLUSD",1771107875092,2.68039816,88.06,88.033,2.52654549]
["bitfinex","SOLUSD",1771107876887,2.48039816,88.058,88.033,2.52654549]
["bitfinex","SOLUSD",1771107877194,2.48039816,88.058,88.034,11.35924756]
["bitfinex","SOLUSD",1771107877684,2.48039816,88.058,88.022,11.36079616]
["bitfinex","SOLUSD",1771107878073,2.48039816,88.058,88.022,13.88036846]
["bitfinex","SOLUSD",1771107879687,2.48039816,88.056,88.023,2.51505597]
["bitfinex","SOLUSD",1771107880285,2.48039816,88.056,88.021,43.32]
["bitfinex","SOLUSD",1771107880470,2.34155915,88.049,88.003,2.31012797]
["bitfinex","SOLUSD",1771107880883,2.34155915,88.049,88.011,2.31012797]
["bitfinex","SOLUSD",1771107882475,11.35744139,88.048,88.012,11.36208698]
["bitfinex","SOLUSD",1771107882784,2.34155915,88.047,88.013,2.31012797]
["bitfinex","SOLUSD",1771107888287,2.34155915,88.047,88.001,28.40876808]
["bitfinex","SOLUSD",1771107888288,2.29855661,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1771107888483,2.29855661,88.029,87.992,2.32236596]
["bitfinex","SOLUSD",1771107888678,2.29855661,88.029,88.001,2.32236596]
["bitfinex","SOLUSD",1771107890577,2.29855661,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1771107890785,2.29855661,88.029,88.003,2.32236596]
["bitfinex","SOLUSD",1771107890981,2.29855661,88.038,88.003,2.32236596]
["bitfinex","SOLUSD",1771107891278,2.29855661,88.053,88.021,2.32236596]
["bitfinex","SOLUSD",1771107891794,2.29855661,88.053,88.031,2.32236596]
["bitfinex","SOLUSD",1771107892600,2.29855661,88.059,88.031,2.32236596]
["bitfinex","SOLUSD",1771107893001,2.29855661,88.059,88.032,13.68187159]
["bitfinex","SOLUSD",1771107893694,2.29855661,88.059,88.033,2.32236596]
["bitfinex","SOLUSD",1771107894494,2.29855661,88.059,88.032,11.35950563]
["bitfinex","SOLUSD",1771107894696,2.29855661,88.057,88.032,11.35950563]
["bitfinex","SOLUSD",1771107895184,2.29855661,88.055,88.016,11.36157062]
["bitfinex","SOLUSD",1771107896196,2.29855661,88.049,88.015,43.34]
["bitfinex","SOLUSD",1771107896416,2.29855661,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1771107896592,2.29855661,88.049,88.012,2.32236596]
["bitfinex","SOLUSD",1771107897702,2.29855661,88.056,88.031,2.32236596]
["bitfinex","SOLUSD",1771107897907,0.2,88.06,88.05,2.89437118]
["bitfinex","SOLUSD",1771107898108,2.49855661,88.08,88.06,2.89437118]
["bitfinex","SOLUSD",1771107898319,0.2,88.09,88.071,2.32236596]
["bitfinex","SOLUSD",1771107898603,2.29855661,88.113,88.09,2.89437118]
["bitfinex","SOLUSD",1771107898783,2.29855661,88.113,88.077,2.27343311]
["bitfinex","SOLUSD",1771107899102,2.29855661,88.113,88.07,2.89437118]
["bitfinex","SOLUSD",1771107899401,2.29855661,88.113,88.08,2.89437118]
["bitfinex","SOLUSD",1771107899702,2.29855661,88.113,88.09,2.89437118]
["bitfinex","SOLUSD",1771107900203,0.2,88.12,88.1,2.89437118]
["bitfinex","SOLUSD",1771107900404,0.2,88.12,88.11,2.89437118]
["bitfinex","SOLUSD",1771107900704,2.29855661,88.119,88.1,2.89437118]
["bitfinex","SOLUSD",1771107901793,0.2,88.12,88.08,2.89437118]
["bitfinex","SOLUSD",1771107901794,2.29855661,88.116,88.08,2.89437118]
["bitfinex","SOLUSD",1771107902199,2.29855661,88.109,88.065,11.35519748]
["bitfinex","SOLUSD",1771107902592,2.29855661,88.099,88.065,11.35519748]
["bitfinex","SOLUSD",1771107902992,2.29855661,88.099,88.06,14.25018388]
["bitfinex","SOLUSD",1771107903487,2.29855661,88.099,88.061,2.2647132]
["bitfinex","SOLUSD",1771107903688,39.71991783,88.117,88.052,11.3568427]
["bitfinex","SOLUSD",1771107903689,2.29855661,88.089,88.052,11.3568427]
["bitfinex","SOLUSD",1771107904006,2.29855661,88.087,88.052,11.3568427]
["bitfinex","SOLUSD",1771107904204,2.29855661,88.087,88.047,11.3575394]
["bitfinex","SOLUSD",1771107905490,11.35254183,88.086,88.047,11.3575394]
["bitfinex","SOLUSD",1771107905797,2.29855661,88.085,88.047,11.3575394]
["bitfinex","SOLUSD",1771107907610,2.29855661,88.079,88.042,11.35818849]
["bitfinex","SOLUSD",1771107908794,2.29855661,88.069,88.034,11.35915486]
["bitfinex","SOLUSD",1771107908997,2.29855661,88.069,88.03,2.89437118]
["bitfinex","SOLUSD",1771107910716,2.29855661,88.067,88.029,11.35989276]
["bitfinex","SOLUSD",1771107911017,2.29855661,88.067,88.03,2.89437118]
["bitfinex","SOLUSD",1771107911507,2.29855661,88.067,88.031,2.25047574]
["bitfinex","SOLUSD",1771107911707,2.29855661,88.067,88.029,11.35989276]
["bitfinex","SOLUSD",1771107911708,2.29855661,88.072,88.041,2.25047574]
["bitfinex","SOLUSD",1771107912297,2.29855661,88.072,88.033,2.25047574]
["bitfinex","SOLUSD",1771107914011,2.29335832,88.07,88.034,13.60471447]
["bitfinex","SOLUSD",1771107916116,11.35473322,88.069,88.034,13.60471447]
["bitfinex","SOLUSD",1771107916317,2.29335832,88.068,88.034,13.60471447]
["bitfinex","SOLUSD",1771107916702,2.29335832,88.068,88.04,5.13499988]
["bitfinex","SOLUSD",1771107918127,2.29335832,88.079,88.041,2.23905286]
["bitfinex","SOLUSD",1771107918421,2.29335832,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1771107921216,2.29335832,88.077,88.037,11.35885441]
["bitfinex","SOLUSD",1771107921619,2.29335832,88.077,88.038,2.23292847]
["bitfinex","SOLUSD",1771107921821,2.29335832,88.082,88.051,2.23292847]
["bitfinex","SOLUSD",1771107925628,2.29335832,88.097,88.07,2.89162628]
["bitfinex","SOLUSD",1771107925918,2.29335832,88.106,88.081,2.22708064]
["bitfinex","SOLUSD",1771107928328,11.35009363,88.105,88.081,2.22708064]
["bitfinex","SOLUSD",1771107928514,2.29335832,88.104,88.08,14.24493374]
["bitfinex","SOLUSD",1771107928828,2.29335832,88.104,88.08,5.11449501]
["bitfinex","SOLUSD",1771107930008,2.29335832,88.104,88.081,2.22149689]
["bitfinex","SOLUSD",1771107931038,2.29335832,88.102,88.08,2.89162628]
["bitfinex","SOLUSD",1771107931205,2.29335832,88.102,88.071,11.35447536]
["bitfinex","SOLUSD",1771107931609,2.29335832,88.102,88.065,11.35515208]
["bitfinex","SOLUSD",1771107931824,2.29335832,88.102,88.07,2.89162628]
["bitfinex","SOLUSD",1771107933134,2.29335832,88.1,88.07,2.89162628]
["bitfinex","SOLUSD",1771107936233,2.29335832,88.098,88.07,2.89162628]
["bitfinex","SOLUSD",1771107936640,2.29335832,88.098,88.07,14.24613562]
["bitfinex","SOLUSD",1771107938019,2.29335832,88.098,88.061,11.35564491]
["bitfinex","SOLUSD",1771107938229,2.29335832,88.096,88.061,11.35564491]
["bitfinex","SOLUSD",1771107939916,61.28,88.105,88.07,5.09903406]
["bitfinex","SOLUSD",1771107939917,2.39524359,88.094,88.07,5.09903406]
["bitfinex","SOLUSD",1771107940329,2.39524359,88.094,88.07,2.89162628]
["bitfinex","SOLUSD",1771107941231,2.39524359,88.092,88.065,11.35524896]
["bitfinex","SOLUSD",1771107943328,2.33660995,88.09,88.05,2.89162628]
["bitfinex","SOLUSD",1771107943537,2.33660995,88.09,88.06,5.23148633]
["bitfinex","SOLUSD",1771107943837,2.33660995,88.09,88.061,2.33986005]
["bitfinex","SOLUSD",1771107944621,2.33660995,88.088,88.061,2.33986005]
["bitfinex","SOLUSD",1771107947742,2.33660995,88.086,88.054,2.33986005]
["bitfinex","SOLUSD",1771107947934,2.33660995,88.086,88.048,2.33986005]
["bitfinex","SOLUSD",1771107948236,2.33660995,88.079,88.041,2.33986005]
["bitfinex","SOLUSD",1771107949642,2.33660995,88.079,88.038,2.33986005]
["bitfinex","SOLUSD",1771107949839,2.33660995,88.067,88.038,2.33986005]
["bitfinex","SOLUSD",1771107951491,2.33660995,88.067,88.041,2.33986005]
["bitfinex","SOLUSD",1771107951632,11.35423826,88.073,88.051,2.33986005]
["bitfinex","SOLUSD",1771107953248,2.33660995,88.072,88.051,2.33986005]
["bitfinex","SOLUSD",1771107954455,11.35447536,88.071,88.051,2.33986005]
["bitfinex","SOLUSD",1771107954626,2.33660995,88.07,88.051,2.33986005]
["bitfinex","SOLUSD",1771107957569,2.33660995,88.068,88.045,2.33986005]
["bitfinex","SOLUSD",1771107960669,2.33660995,88.068,88.046,11.35769938]
["bitfinex","SOLUSD",1771107960860,2.33660995,88.068,88.047,2.33986005]
["bitfinex","SOLUSD",1771107961566,2.33660995,88.075,88.05,2.89162628]
["bitfinex","SOLUSD",1771107961765,2.33660995,88.087,88.051,2.33986005]
["bitfinex","SOLUSD",1771107962549,11.3529937,88.083,88.053,2.33986005]
["bitfinex","SOLUSD",1771107963349,2.33660995,88.082,88.053,2.33986005]
["bitfinex","SOLUSD",1771107963550,2.33660995,88.082,88.054,11.35666749]
["bitfinex","SOLUSD",1771107963847,2.33660995,88.082,88.055,2.33986005]
["bitfinex","SOLUSD",1771107964661,2.33660995,88.082,88.056,11.35640955]
["bitfinex","SOLUSD",1771107964864,13.68880154,88.089,88.061,2.33986005]
["bitfinex","SOLUSD",1771107966056,2.33660995,88.096,88.071,2.33986005]
["bitfinex","SOLUSD",1771107966566,11.35104361,88.098,88.071,2.33986005]
["bitfinex","SOLUSD",1771107966961,2.33660995,88.102,88.071,2.33986005]
["bitfinex","SOLUSD",1771107967268,2.33660995,88.102,88.081,2.33986005]
["bitfinex","SOLUSD",1771107968943,2.33660995,88.1,88.081,2.33986005]
["bitfinex","SOLUSD",1771107969159,2.33660995,88.1,88.076,11.35373709]
["bitfinex","SOLUSD",1771107969160,2.33660995,88.1,88.071,11.35438694]
["bitfinex","SOLUSD",1771107969353,2.33660995,88.099,88.062,2.33986005]
["bitfinex","SOLUSD",1771107969950,2.33660995,88.097,88.062,2.33986005]
["bitfinex","SOLUSD",1771107970162,2.33660995,88.097,88.056,11.35634731]
["bitfinex","SOLUSD",1771107970350,2.33660995,88.097,88.057,2.33986005]
["bitfinex","SOLUSD",1771107970551,2.33660995,88.095,88.061,2.33986005]
["bitfinex","SOLUSD",1771107977874,61.56,88.098,88.063,2.41486708]
["bitfinex","SOLUSD",1771107977875,2.37494325,88.093,88.063,2.41486708]
["bitfinex","SOLUSD",1771107978472,2.37494325,88.093,88.062,11.3556358]
["bitfinex","SOLUSD",1771107978473,2.37494325,88.105,88.081,2.41486708]
["bitfinex","SOLUSD",1771107979874,2.37494325,88.105,88.08,2.89162628]
["bitfinex","SOLUSD",1771107979875,2.37494325,88.103,88.08,2.89162628]
["bitfinex","SOLUSD",1771107980981,2.37494325,88.103,88.08,2.88901409]
["bitfinex","SOLUSD",1771107981778,2.37494325,88.103,88.08,5.30388117]
["bitfinex","SOLUSD",1771107983686,2.37494325,88.101,88.074,2.41486708]
["bitfinex","SOLUSD",1771107983987,2.37494325,88.101,88.075,13.76882677]
["bitfinex","SOLUSD",1771107984789,2.37494325,88.101,88.076,2.41486708]
["bitfinex","SOLUSD",1771107986501,2.37494325,88.101,88.071,13.76934244]
["bitfinex","SOLUSD",1771107986680,2.37494325,88.099,88.064,2.41486708]
["bitfinex","SOLUSD",1771107986988,2.37494325,88.099,88.054,2.41486708]
["bitfinex","SOLUSD",1771107989100,2.37494325,88.097,88.056,2.41486708]
["bitfinex","SOLUSD",1771107990093,2.37494325,88.095,88.056,2.41486708]
["bitfinex","SOLUSD",1771107990386,2.37494325,88.095,88.058,2.41486708]
["bitfinex","SOLUSD",1771107990986,2.37494325,88.095,88.061,2.41486708]
["bitfinex","SOLUSD",1771107991178,2.37494325,88.095,88.071,2.41486708]
["bitfinex","SOLUSD",1771107992693,11.35151088,88.094,88.071,2.41486708]
["bitfinex","SOLUSD",1771107992886,2.37494325,88.093,88.071,2.41486708]
["bitfinex","SOLUSD",1771108001383,2.37494325,88.093,88.073,2.43405101]
["bitfinex","SOLUSD",1771108003094,2.24781645,88.106,88.081,2.38402708]
["bitfinex","SOLUSD",1771108004695,2.24781645,88.104,88.081,2.38402708]
["bitfinex","SOLUSD",1771108007801,2.24781645,88.102,88.081,2.38402708]
["bitfinex","SOLUSD",1771108008805,11.3484745,88.118,88.091,2.38402708]
["bitfinex","SOLUSD",1771108009110,11.3484745,88.118,88.101,2.38402708]
["bitfinex","SOLUSD",1771108009285,13.59629095,88.118,88.101,2.38402708]
["bitfinex","SOLUSD",1771108009692,2.24781645,88.117,88.101,2.38402708]
["bitfinex","SOLUSD",1771108010898,11.34867674,88.116,88.101,2.38402708]
["bitfinex","SOLUSD",1771108014904,11.34867674,88.116,88.092,11.35164197]
["bitfinex","SOLUSD",1771108014905,2.24781645,88.139,88.112,1.97786196]
["bitfinex","SOLUSD",1771108015110,62.04,88.157,88.13,2.88901409]
["bitfinex","SOLUSD",1771108016195,11.34490714,88.146,88.12,2.88901409]
["bitfinex","SOLUSD",1771108016606,11.34490714,88.146,88.121,2.38402708]
["bitfinex","SOLUSD",1771108017110,2.24781645,88.145,88.121,2.38402708]
["bitfinex","SOLUSD",1771108019498,2.24781645,88.143,88.12,2.88901409]
["bitfinex","SOLUSD",1771108020200,73.58442263,88.15,88.131,2.38402708]
["bitfinex","SOLUSD",1771108020392,0.2,88.15,88.131,2.38402708]
["bitfinex","SOLUSD",1771108020594,2.44781645,88.15,88.131,2.38402708]
["bitfinex","SOLUSD",1771108021323,2.24781645,88.148,88.131,2.38402708]
["bitfinex","SOLUSD",1771108021921,2.24781645,88.148,88.126,11.34731535]
["bitfinex","SOLUSD",1771108022121,2.24781645,88.148,88.127,2.38402708]
["bitfinex","SOLUSD",1771108022298,2.24781645,88.148,88.13,5.27304117]
["bitfinex","SOLUSD",1771108022499,2.44781645,88.15,88.131,2.38402708]
["bitfinex","SOLUSD",1771108022810,0.2,88.15,88.14,2.88901409]
["bitfinex","SOLUSD",1771108023018,62.1,88.166,88.142,2.38402708]
["bitfinex","SOLUSD",1771108023412,2.24781645,88.165,88.142,2.38402708]
["bitfinex","SOLUSD",1771108024516,2.24781645,88.164,88.142,2.38402708]
["bitfinex","SOLUSD",1771108025702,2.24781645,88.163,88.142,2.38402708]
["bitfinex","SOLUSD",1771108028624,2.24781645,88.161,88.142,2.38402708]
["bitfinex","SOLUSD",1771108028818,2.24781645,88.161,88.124,13.73158005]
["bitfinex","SOLUSD",1771108029028,2.24781645,88.159,88.125,2.38402708]
["bitfinex","SOLUSD",1771108029539,2.24781645,88.159,88.131,2.38402708]
["bitfinex","SOLUSD",1771108031623,2.24781645,88.157,88.132,2.38402708]
["bitfinex","SOLUSD",1771108033630,11.34352738,88.156,88.132,2.38402708]
["bitfinex","SOLUSD",1771108035226,2.24781645,88.157,88.133,11.34648769]
["bitfinex","SOLUSD",1771108035433,2.24781645,88.157,88.134,2.29006219]
["bitfinex","SOLUSD",1771108035829,13.59129078,88.157,88.134,2.29006219]
["bitfinex","SOLUSD",1771108036338,2.29331927,88.156,88.134,2.29006219]
["bitfinex","SOLUSD",1771108037540,2.29331927,88.165,88.141,2.29006219]
["bitfinex","SOLUSD",1771108037738,64.75331927,88.165,88.141,2.29006219]
["bitfinex","SOLUSD",1771108038518,2.29331927,88.164,88.141,2.29006219]
["bitfinex","SOLUSD",1771108038718,13.63587585,88.164,88.141,2.29006219]
["bitfinex","SOLUSD",1771108039051,2.29331927,88.163,88.141,2.29006219]
["bitfinex","SOLUSD",1771108039225,2.29331927,88.163,88.132,2.29006219]
["bitfinex","SOLUSD",1771108040122,2.29331927,88.163,88.134,2.29006219]
["bitfinex","SOLUSD",1771108040430,2.29331927,88.161,88.13,2.88901409]
["bitfinex","SOLUSD",1771108040625,2.29331927,88.161,88.128,2.29006219]
["bitfinex","SOLUSD",1771108042838,2.29331927,88.159,88.128,2.29006219]
["bitfinex","SOLUSD",1771108043642,2.29331927,88.157,88.127,11.34720954]
["bitfinex","SOLUSD",1771108045241,2.29331927,88.155,88.127,2.29006219]
["bitfinex","SOLUSD",1771108046937,2.29331927,88.155,88.12,14.23396306]
["bitfinex","SOLUSD",1771108047138,2.29331927,88.153,88.123,2.29006219]
["bitfinex","SOLUSD",1771108048649,2.29331927,88.151,88.113,2.29006219]
["bitfinex","SOLUSD",1771108049328,2.29331927,88.149,88.108,2.29006219]
["bitfinex","SOLUSD",1771108050834,2.29331927,88.147,88.108,2.29006219]
["bitfinex","SOLUSD",1771108051426,102.28594908,88.148,88.108,2.29006219]
["bitfinex","SOLUSD",1771108051427,2.29331927,88.139,88.108,2.29006219]
["bitfinex","SOLUSD",1771108052051,2.29331927,88.139,88.103,2.29006219]
["bitfinex","SOLUSD",1771108052255,2.29331927,88.137,88.103,2.29006219]
["bitfinex","SOLUSD",1771108052630,62.6,88.136,88.097,2.29006219]
["bitfinex","SOLUSD",1771108052852,2.29331927,88.134,88.097,2.29006219]
["bitfinex","SOLUSD",1771108056533,2.29331927,88.132,88.097,2.29006219]
["bitfinex","SOLUSD",1771108058250,62.6,88.131,88.098,2.29006219]
["bitfinex","SOLUSD",1771108058436,2.29331927,88.13,88.098,2.29006219]
["bitfinex","SOLUSD",1771108059857,2.26598941,88.136,88.1,5.16256348]
["bitfinex","SOLUSD",1771108060037,2.26598941,88.134,88.111,2.27673283]
["bitfinex","SOLUSD",1771108060241,2.26598941,88.134,88.101,2.27673283]
["bitfinex","SOLUSD",1771108061659,2.26598941,88.132,88.103,2.27673283]
["bitfinex","SOLUSD",1771108061961,2.26598941,88.131,88.103,2.27673283]
["bitfinex","SOLUSD",1771108062163,2.26598941,88.13,88.103,2.27673283]
["bitfinex","SOLUSD",1771108063952,2.35408014,88.128,88.103,2.27673283]
["bitfinex","SOLUSD",1771108064161,2.35408014,88.128,88.104,2.46192622]
["bitfinex","SOLUSD",1771108066167,11.3472602,88.127,88.104,2.46192622]
["bitfinex","SOLUSD",1771108067665,2.35408014,88.124,88.104,2.46192622]
["bitfinex","SOLUSD",1771108069971,2.35408014,88.129,88.104,2.46192622]
["bitfinex","SOLUSD",1771108072073,2.35408014,88.127,88.104,2.46192622]
["bitfinex","SOLUSD",1771108074475,2.35408014,88.125,88.104,2.46192622]
["bitfinex","SOLUSD",1771108074670,65.13408014,88.125,88.104,2.46192622]
["bitfinex","SOLUSD",1771108074975,62.78,88.125,88.104,2.46192622]
["bitfinex","SOLUSD",1771108075172,2.35408014,88.136,88.106,2.46192622]
["bitfinex","SOLUSD",1771108075473,2.35408014,88.134,88.106,2.46192622]
["bitfinex","SOLUSD",1771108078453,2.35408014,88.132,88.106,2.46192622]
["bitfinex","SOLUSD",1771108079471,2.35408014,88.13,88.106,2.46192622]
["bitfinex","SOLUSD",1771108079877,62.82,88.129,88.106,2.46192622]
["bitfinex","SOLUSD",1771108080173,2.35408014,88.128,88.106,2.46192622]
["bitfinex","SOLUSD",1771108080576,11.3472602,88.127,88.106,2.46192622]
["bitfinex","SOLUSD",1771108080766,2.35408014,88.125,88.106,2.46192622]
["bitfinex","SOLUSD",1771108082385,2.35408014,88.123,88.092,2.46192622]
["bitfinex","SOLUSD",1771108082682,2.35408014,88.14,88.101,2.46192622]
["bitfinex","SOLUSD",1771108082860,65.21408014,88.139,88.111,2.46192622]
["bitfinex","SOLUSD",1771108083061,2.35408014,88.138,88.111,2.46192622]
["bitfinex","SOLUSD",1771108083380,2.35408014,88.136,88.111,2.46192622]
["bitfinex","SOLUSD",1771108084261,11.34623021,88.135,88.111,2.46192622]
["bitfinex","SOLUSD",1771108084475,2.35408014,88.133,88.111,2.46192622]
["bitfinex","SOLUSD",1771108084782,2.35408014,88.133,88.106,2.46192622]
["bitfinex","SOLUSD",1771108085267,62.86,88.132,88.106,2.46192622]
["bitfinex","SOLUSD",1771108085471,2.35408014,88.131,88.106,2.46192622]
["bitfinex","SOLUSD",1771108085783,2.35408014,88.131,88.101,11.35058957]
["bitfinex","SOLUSD",1771108085784,2.35408014,88.129,88.1,2.46192622]
["bitfinex","SOLUSD",1771108086391,65.23408014,88.128,88.104,2.46192622]
["bitfinex","SOLUSD",1771108086608,2.35408014,88.126,88.104,2.46192622]
["bitfinex","SOLUSD",1771108088585,11.34751773,88.125,88.104,2.46192622]
["bitfinex","SOLUSD",1771108089464,13.70159787,88.125,88.104,2.46192622]
["bitfinex","SOLUSD",1771108091168,2.35408014,88.124,88.104,2.46192622]
["bitfinex","SOLUSD",1771108091894,62.88,88.128,88.106,2.46192622]
["bitfinex","SOLUSD",1771108092771,62.88,88.128,88.111,2.46192622]
["bitfinex","SOLUSD",1771108100898,65.52435778,88.13,88.111,2.46192622]
["bitfinex","SOLUSD",1771108101393,2.46435778,88.127,88.111,2.46192622]
["bitfinex","SOLUSD",1771108101614,2.46435778,88.127,88.097,13.86139041]
["bitfinex","SOLUSD",1771108101798,2.46435778,88.125,88.097,13.86139041]
["bitfinex","SOLUSD",1771108102003,2.46435778,88.125,88.098,2.5103672]
["bitfinex","SOLUSD",1771108102693,2.46435778,88.122,88.098,2.5103672]
["bitfinex","SOLUSD",1771108103076,2.46435778,88.12,88.098,2.5103672]
["bitfinex","SOLUSD",1771108103499,2.46435778,88.119,88.098,2.5103672]
["bitfinex","SOLUSD",1771108104694,2.46435778,88.117,88.089,2.5103672]
["bitfinex","SOLUSD",1771108104894,2.46435778,88.115,88.089,2.5103672]
["bitfinex","SOLUSD",1771108108297,11.34893433,88.114,88.089,2.5103672]
["bitfinex","SOLUSD",1771108108498,2.46435778,88.113,88.089,2.5103672]
["bitfinex","SOLUSD",1771108109125,2.46435778,88.111,88.089,2.5103672]
["bitfinex","SOLUSD",1771108109404,2.46435778,88.111,88.091,2.5103672]
["bitfinex","SOLUSD",1771108109602,2.46435778,88.111,88.093,2.5103672]
["bitfinex","SOLUSD",1771108113300,63.14,88.112,88.093,2.5103672]
["bitfinex","SOLUSD",1771108114791,2.46435778,88.114,88.093,2.5103672]
["bitfinex","SOLUSD",1771108116813,2.46435778,88.112,88.093,2.5103672]
["bitfinex","SOLUSD",1771108117590,2.46435778,88.116,88.094,2.5103672]
["bitfinex","SOLUSD",1771108117804,2.46435778,88.121,88.094,2.5103672]
["bitfinex","SOLUSD",1771108120315,2.46435778,88.121,88.096,2.31549738]
["bitfinex","SOLUSD",1771108121903,2.46435778,88.121,88.098,2.31549738]
["bitfinex","SOLUSD",1771108125818,11.34758739,88.125,88.1,2.44210512]
["bitfinex","SOLUSD",1771108126003,2.35609352,88.124,88.1,2.44210512]
["bitfinex","SOLUSD",1771108131520,2.35609352,88.126,88.102,2.44210512]
["bitfinex","SOLUSD",1771108131820,2.35609352,88.125,88.102,2.44210512]
["bitfinex","SOLUSD",1771108132008,2.35609352,88.125,88.098,2.44210512]
["bitfinex","SOLUSD",1771108133720,2.35609352,88.125,88.1,2.44210512]
["bitfinex","SOLUSD",1771108134502,2.35609352,88.125,88.101,2.44210512]
["bitfinex","SOLUSD",1771108134718,63.3,88.127,88.101,2.44210512]
["bitfinex","SOLUSD",1771108135024,2.35609352,88.134,88.103,2.44210512]
["bitfinex","SOLUSD",1771108136606,2.35609352,88.132,88.105,2.44210512]
["bitfinex","SOLUSD",1771108137813,2.35609352,88.132,88.106,11.34996481]
["bitfinex","SOLUSD",1771108138913,2.35609352,88.132,88.106,13.79206993]
["bitfinex","SOLUSD",1771108140728,2.35609352,88.13,88.103,2.44210512]
["bitfinex","SOLUSD",1771108141032,2.35609352,88.13,88.098,2.44210512]
["bitfinex","SOLUSD",1771108141434,2.35609352,88.128,88.098,2.44210512]
["bitfinex","SOLUSD",1771108141635,2.35609352,88.126,88.098,2.44210512]
["bitfinex","SOLUSD",1771108142218,11.34751773,88.125,88.098,2.44210512]
["bitfinex","SOLUSD",1771108142418,2.35609352,88.124,88.098,2.44210512]
["bitfinex","SOLUSD",1771108143219,2.35609352,88.14,88.111,2.44210512]
["bitfinex","SOLUSD",1771108146540,2.35609352,88.138,88.111,2.44210512]
["bitfinex","SOLUSD",1771108148130,2.35609352,88.136,88.111,2.44210512]
["bitfinex","SOLUSD",1771108150136,2.35609352,88.134,88.111,2.44210512]
["bitfinex","SOLUSD",1771108158045,2.29517701,88.132,88.111,2.44210512]
["bitfinex","SOLUSD",1771108159356,11.34674518,88.131,88.111,2.44210512]
["bitfinex","SOLUSD",1771108159560,2.29517701,88.13,88.111,2.44210512]
["bitfinex","SOLUSD",1771108161573,2.29517701,88.128,88.111,2.44210512]
["bitfinex","SOLUSD",1771108182182,2.29517701,88.128,88.107,2.45291758]
["bitfinex","SOLUSD",1771108192492,2.29517701,88.128,88.108,11.34970717]
["bitfinex","SOLUSD",1771108192687,2.29517701,88.128,88.109,2.44683826]
["bitfinex","SOLUSD",1771108197308,2.29517701,88.128,88.11,11.34944955]
["bitfinex","SOLUSD",1771108197504,2.29517701,88.128,88.111,2.44683826]
["bitfinex","SOLUSD",1771108200910,2.29517701,88.128,88.112,11.34919193]
["bitfinex","SOLUSD",1771108201116,2.29517701,88.128,88.113,2.44683826]
["bitfinex","SOLUSD",1771108201317,2.33617472,88.139,88.113,2.44683826]
["bitfinex","SOLUSD",1771108202016,28.36173749,88.147,88.112,11.34919193]
["bitfinex","SOLUSD",1771108202017,2.33617472,88.146,88.121,2.44683826]
["bitfinex","SOLUSD",1771108202198,2.33617472,88.146,88.113,2.44683826]
["bitfinex","SOLUSD",1771108203217,2.33617472,88.144,88.115,2.44683826]
["bitfinex","SOLUSD",1771108206399,2.33617472,88.144,88.104,28.37539069]
["bitfinex","SOLUSD",1771108206400,2.33617472,88.144,88.12,2.88728807]
["bitfinex","SOLUSD",1771108206598,2.33617472,88.144,88.121,2.44683826]
["bitfinex","SOLUSD",1771108208229,2.33617472,88.144,88.13,5.33412633]
["bitfinex","SOLUSD",1771108208526,63.92,88.156,88.13,5.33412633]
["bitfinex","SOLUSD",1771108208527,2.33617472,88.151,88.13,2.44683826]
["bitfinex","SOLUSD",1771108208703,2.33617472,88.151,88.131,2.44683826]
["bitfinex","SOLUSD",1771108209901,2.33617472,88.16,88.141,2.44683826]
["bitfinex","SOLUSD",1771108210615,2.33617472,88.158,88.132,2.44683826]
["bitfinex","SOLUSD",1771108212607,2.33617472,88.158,88.14,2.88728807]
["bitfinex","SOLUSD",1771108212808,2.39038201,88.159,88.101,2.45770496]
["bitfinex","SOLUSD",1771108213014,2.39038201,88.159,88.121,2.45770496]
["bitfinex","SOLUSD",1771108214613,2.39038201,88.157,88.123,2.45770496]
["bitfinex","SOLUSD",1771108215026,2.39038201,88.157,88.131,2.45770496]
["bitfinex","SOLUSD",1771108215213,2.39038201,88.163,88.141,2.45770496]
["bitfinex","SOLUSD",1771108215720,2.39038201,88.163,88.131,2.45770496]
["bitfinex","SOLUSD",1771108216407,2.39038201,88.162,88.131,2.45770496]
["bitfinex","SOLUSD",1771108217234,11.34288404,88.161,88.131,2.45770496]
["bitfinex","SOLUSD",1771108217437,2.39038201,88.16,88.131,2.45770496]
["bitfinex","SOLUSD",1771108218436,2.39038201,88.158,88.131,2.45770496]
["bitfinex","SOLUSD",1771108219438,11.3433987,88.157,88.131,2.45770496]
["bitfinex","SOLUSD",1771108219617,2.39038201,88.156,88.131,2.45770496]
["bitfinex","SOLUSD",1771108219817,2.39038201,88.156,88.127,11.34716275]
["bitfinex","SOLUSD",1771108220523,2.39038201,88.156,88.127,13.80486771]
["bitfinex","SOLUSD",1771108220941,2.39038201,88.154,88.128,2.45770496]
["bitfinex","SOLUSD",1771108221438,2.39038201,88.154,88.122,2.45770496]
["bitfinex","SOLUSD",1771108221626,3.08728807,88.17,88.14,2.88728807]
["bitfinex","SOLUSD",1771108221627,0.2,88.17,88.14,2.88728807]
["bitfinex","SOLUSD",1771108221838,11.34185484,88.169,88.15,2.88728807]
["bitfinex","SOLUSD",1771108222039,2.39038201,88.168,88.15,2.88728807]
["bitfinex","SOLUSD",1771108222440,2.39038201,88.168,88.149,2.45770496]
["bitfinex","SOLUSD",1771108226335,2.39038201,88.166,88.149,2.45770496]
["bitfinex","SOLUSD",1771108226957,2.39038201,88.166,88.15,2.88444739]
["bitfinex","SOLUSD",1771108227558,2.39038201,88.184,88.161,2.45770496]
["bitfinex","SOLUSD",1771108227847,13.7303361,88.184,88.161,2.45770496]
["bitfinex","SOLUSD",1771108228054,2.39038201,88.179,88.161,2.45770496]
["bitfinex","SOLUSD",1771108228254,2.39038201,88.184,88.161,2.45770496]
["bitfinex","SOLUSD",1771108228842,0.2,88.19,88.162,2.45770496]
["bitfinex","SOLUSD",1771108229135,0.2,88.19,88.171,2.45770496]
["bitfinex","SOLUSD",1771108229658,0.2,88.19,88.173,2.45770496]
["bitfinex","SOLUSD",1771108229952,1e-08,88.19,88.174,2.45770496]
["bitfinex","SOLUSD",1771108230155,1e-08,88.19,88.181,2.45770496]
["bitfinex","SOLUSD",1771108230856,2.39038201,88.206,88.181,2.45770496]
["bitfinex","SOLUSD",1771108231558,0.1,88.22,88.191,2.45770496]
["bitfinex","SOLUSD",1771108231747,0.1,88.22,88.203,2.45770496]
["bitfinex","SOLUSD",1771108231946,0.1,88.22,88.21,2.88444739]
["bitfinex","SOLUSD",1771108232146,0.1,88.22,88.203,2.45770496]
["bitfinex","SOLUSD",1771108232454,2.39038201,88.217,88.193,2.45770496]
["bitfinex","SOLUSD",1771108232837,11.3355551,88.218,88.193,2.45770496]
["bitfinex","SOLUSD",1771108232838,0.1,88.22,88.201,2.45770496]
["bitfinex","SOLUSD",1771108233336,2.39038201,88.218,88.201,2.45770496]
["bitfinex","SOLUSD",1771108234557,2.39038201,88.218,88.197,11.33822173]
["bitfinex","SOLUSD",1771108234752,0.1,88.22,88.172,11.34146894]
["bitfinex","SOLUSD",1771108234753,2.39038201,88.209,88.172,11.34146894]
["bitfinex","SOLUSD",1771108235946,2.39038201,88.216,88.181,2.45770496]
["bitfinex","SOLUSD",1771108236152,2.39038201,88.216,88.191,2.45770496]
["bitfinex","SOLUSD",1771108237350,0.1,88.22,88.201,2.45770496]
["bitfinex","SOLUSD",1771108237553,9.60653227,88.219,88.201,2.45770496]
["bitfinex","SOLUSD",1771108239161,7.21615026,88.219,88.201,2.45770496]
["bitfinex","SOLUSD",1771108240560,0.1,88.22,88.201,2.45770496]
["bitfinex","SOLUSD",1771108240957,0.1,88.22,88.203,2.48622399]
["bitfinex","SOLUSD",1771108242164,2.58556216,88.22,88.198,2.48622399]
["bitfinex","SOLUSD",1771108243366,2.58556216,88.22,88.199,11.33799702]
["bitfinex","SOLUSD",1771108243567,2.58556216,88.22,88.199,13.68433639]
["bitfinex","SOLUSD",1771108243761,2.58556216,88.22,88.2,2.34633937]
["bitfinex","SOLUSD",1771108246758,2.58556216,88.22,88.201,2.34633937]
["bitfinex","SOLUSD",1771108247164,0.1,88.22,88.201,2.34633937]
["bitfinex","SOLUSD",1771108248754,2.62081305,88.22,88.201,2.34633937]
["bitfinex","SOLUSD",1771108255177,2.52081305,88.219,88.194,2.34633937]
["bitfinex","SOLUSD",1771108255569,2.52081305,88.219,88.196,2.34633937]
["bitfinex","SOLUSD",1771108255764,2.52081305,88.219,88.2,5.23078676]
["bitfinex","SOLUSD",1771108255974,0.2,88.24,88.211,2.34633937]
["bitfinex","SOLUSD",1771108256162,2.52081305,88.238,88.195,11.33851125]
["bitfinex","SOLUSD",1771108256369,2.52081305,88.229,88.195,11.33851125]
["bitfinex","SOLUSD",1771108256560,2.52081305,88.219,88.184,2.34633937]
["bitfinex","SOLUSD",1771108256771,2.52081305,88.219,88.177,11.34082583]
["bitfinex","SOLUSD",1771108256963,2.52081305,88.219,88.173,2.34633937]
["bitfinex","SOLUSD",1771108257171,11.33684019,88.208,88.174,11.34121169]
["bitfinex","SOLUSD",1771108257376,2.52081305,88.207,88.174,11.34121169]
["bitfinex","SOLUSD",1771108258983,2.88444739,88.21,88.174,11.34121169]
["bitfinex","SOLUSD",1771108258984,2.52081305,88.205,88.174,11.34121169]
["bitfinex","SOLUSD",1771108260681,2.52081305,88.205,88.175,2.34633937]
["bitfinex","SOLUSD",1771108261061,2.52081305,88.205,88.177,2.34633937]
["bitfinex","SOLUSD",1771108262483,63.84,88.209,88.177,2.34633937]
["bitfinex","SOLUSD",1771108262484,2.52081305,88.203,88.177,2.34633937]
["bitfinex","SOLUSD",1771108263280,2.52081305,88.203,88.179,2.34633937]
["bitfinex","SOLUSD",1771108263788,2.52081305,88.225,88.19,2.88444739]
["bitfinex","SOLUSD",1771108263965,2.52081305,88.225,88.191,2.34633937]
["bitfinex","SOLUSD",1771108266184,0.2,88.24,88.211,2.34633937]
["bitfinex","SOLUSD",1771108266491,2.52081305,88.238,88.21,2.88444739]
["bitfinex","SOLUSD",1771108266788,2.52081305,88.238,88.21,5.23078676]
["bitfinex","SOLUSD",1771108267773,2.52081305,88.238,88.21,2.88444739]
["bitfinex","SOLUSD",1771108269195,11.33311422,88.237,88.21,2.88444739]
["bitfinex","SOLUSD",1771108269396,2.52081305,88.236,88.21,2.88444739]
["bitfinex","SOLUSD",1771108270097,2.52081305,88.235,88.211,17.86804528]
["bitfinex","SOLUSD",1771108270395,2.52081305,88.235,88.196,11.33825535]
["bitfinex","SOLUSD",1771108270697,2.52081305,88.235,88.197,2.34633937]
["bitfinex","SOLUSD",1771108271283,11.33349955,88.234,88.197,2.34633937]
["bitfinex","SOLUSD",1771108271596,2.52081305,88.233,88.197,2.34633937]
["bitfinex","SOLUSD",1771108272092,30.0,88.209,88.197,2.34633937]
["bitfinex","SOLUSD",1771108272992,2.41663365,88.233,88.201,2.52107011]
["bitfinex","SOLUSD",1771108273397,2.41663365,88.229,88.182,2.52107011]
["bitfinex","SOLUSD",1771108274496,2.41663365,88.227,88.187,2.52107011]
["bitfinex","SOLUSD",1771108275002,2.41663365,88.227,88.191,2.52107011]
["bitfinex","SOLUSD",1771108275307,2.41663365,88.227,88.195,2.52107011]
["bitfinex","SOLUSD",1771108276594,2.41663365,88.225,88.197,2.52107011]
["bitfinex","SOLUSD",1771108276784,2.41663365,88.225,88.198,2.52107011]
["bitfinex","SOLUSD",1771108279706,2.41663365,88.223,88.191,2.52107011]
["bitfinex","SOLUSD",1771108279884,2.41663365,88.219,88.181,2.52107011]
["bitfinex","SOLUSD",1771108281094,2.41663365,88.207,88.181,2.52107011]
["bitfinex","SOLUSD",1771108284299,11.33709724,88.206,88.181,2.52107011]
["bitfinex","SOLUSD",1771108284501,2.41663365,88.205,88.176,2.52107011]
["bitfinex","SOLUSD",1771108284693,2.41663365,88.203,88.176,2.52107011]
["bitfinex","SOLUSD",1771108285084,2.41663365,88.203,88.17,2.52107011]
["bitfinex","SOLUSD",1771108285805,2.41663365,88.2,88.171,2.52107011]
["bitfinex","SOLUSD",1771108286615,11.33812558,88.198,88.171,2.52107011]
["bitfinex","SOLUSD",1771108286784,2.41663365,88.197,88.171,2.52107011]
["bitfinex","SOLUSD",1771108288306,2.41663365,88.189,88.154,2.52107011]
["bitfinex","SOLUSD",1771108288687,2.41663365,88.179,88.148,2.52107011]
["bitfinex","SOLUSD",1771108289608,30.0,88.176,88.143,2.52107011]
["bitfinex","SOLUSD",1771108289821,27.43531771,88.176,88.161,1.28267526]
["bitfinex","SOLUSD",1771108290110,2.41663365,88.19,88.161,1.28267526]
["bitfinex","SOLUSD",1771108290285,2.41663365,88.188,88.161,1.28267526]
["bitfinex","SOLUSD",1771108290991,2.41663365,88.188,88.141,1.28308506]
["bitfinex","SOLUSD",1771108291894,2.41663365,88.188,88.151,1.28349016]
["bitfinex","SOLUSD",1771108293609,2.41663365,88.186,88.153,1.28428644]
["bitfinex","SOLUSD",1771108294804,2.41663365,88.186,88.155,1.28467773]
["bitfinex","SOLUSD",1771108296616,11.33979701,88.185,88.157,1.28141227]
["bitfinex","SOLUSD",1771108296821,2.41663365,88.184,88.157,1.28141227]
["bitfinex","SOLUSD",1771108299310,2.41663365,88.184,88.159,1.2782214]
["bitfinex","SOLUSD",1771108300219,2.47471889,88.169,88.136,40.72]
["bitfinex","SOLUSD",1771108300398,2.47471889,88.169,88.138,1.2751034]
["bitfinex","SOLUSD",1771108301211,2.47471889,88.167,88.138,1.2751034]
["bitfinex","SOLUSD",1771108301600,2.47471889,88.167,88.133,1.27205662]
["bitfinex","SOLUSD",1771108301910,2.47471889,88.167,88.134,11.34635895]
["bitfinex","SOLUSD",1771108302120,2.47471889,88.167,88.134,12.61841557]
["bitfinex","SOLUSD",1771108303296,2.3278175,88.158,88.128,1.26907942]
["bitfinex","SOLUSD",1771108303893,2.3278175,88.158,88.129,11.34700268]
["bitfinex","SOLUSD",1771108304106,2.3278175,88.158,88.13,1.26761643]
["bitfinex","SOLUSD",1771108304413,2.3278175,88.155,88.13,1.26761643]
["bitfinex","SOLUSD",1771108305413,2.3278175,88.152,88.13,1.26761643]
["bitfinex","SOLUSD",1771108307424,2.3278175,88.15,88.13,1.26761643]
["bitfinex","SOLUSD",1771108308798,2.3278175,88.15,88.131,12.60729484]
["bitfinex","SOLUSD",1771108309000,2.3278175,88.15,88.131,1.26054966]
["bitfinex","SOLUSD",1771108314718,2.3278175,88.148,88.121,11.34803281]
["bitfinex","SOLUSD",1771108314913,2.3278175,88.148,88.122,1.25259111]
["bitfinex","SOLUSD",1771108316827,2.3278175,88.148,88.124,1.25005851]
["bitfinex","SOLUSD",1771108318324,2.3278175,88.148,88.126,1.24881399]
["bitfinex","SOLUSD",1771108321116,2.3278175,88.148,88.125,11.34751773]
["bitfinex","SOLUSD",1771108321324,2.3278175,88.146,88.117,11.34851445]
["bitfinex","SOLUSD",1771108321516,2.3278175,88.146,88.11,43.68485123]
["bitfinex","SOLUSD",1771108321517,2.3278175,88.146,88.11,40.8]
["bitfinex","SOLUSD",1771108321718,2.3278175,88.139,88.11,40.8]
["bitfinex","SOLUSD",1771108321924,2.3278175,88.139,88.108,1.2439772]
["bitfinex","SOLUSD",1771108323038,2.3278175,88.137,88.11,1.24280253]
["bitfinex","SOLUSD",1771108323218,2.3278175,88.142,88.111,1.24280253]
["bitfinex","SOLUSD",1771108326322,11.34327003,88.158,88.121,1.23935884]
["bitfinex","SOLUSD",1771108326530,2.3278175,88.157,88.121,1.23935884]
["bitfinex","SOLUSD",1771108329345,2.3278175,88.155,88.123,1.23603245]
["bitfinex","SOLUSD",1771108329715,2.88485123,88.14,88.1,0.2]
["bitfinex","SOLUSD",1771108330035,2.3278175,88.149,88.111,1.23494903]
["bitfinex","SOLUSD",1771108330222,2.3278175,88.168,88.131,1.23494903]
["bitfinex","SOLUSD",1771108331532,2.3278175,88.166,88.133,1.23387805]
["bitfinex","SOLUSD",1771108331935,2.3278175,88.173,88.141,1.23281937]
["bitfinex","SOLUSD",1771108332136,2.3278175,88.186,88.151,1.23281937]
["bitfinex","SOLUSD",1771108332433,2.3278175,88.191,88.161,1.23281937]
["bitfinex","SOLUSD",1771108333513,2.3278175,88.191,88.163,1.23073836]
["bitfinex","SOLUSD",1771108334826,2.3623043,88.198,88.165,1.22870488]
["bitfinex","SOLUSD",1771108335024,28.33949472,88.217,88.18,2.88485123]
["bitfinex","SOLUSD",1771108335025,2.3623043,88.217,88.18,2.88485123]
["bitfinex","SOLUSD",1771108335234,2.3623043,88.217,88.191,1.22870488]
["bitfinex","SOLUSD",1771108335644,11.33502153,88.223,88.199,1.22770562]
["bitfinex","SOLUSD",1771108335812,13.69732583,88.223,88.201,1.22770562]
["bitfinex","SOLUSD",1771108336625,2.3623043,88.223,88.201,1.22770562]
["bitfinex","SOLUSD",1771108337043,13.69727584,88.223,88.201,1.22770562]
["bitfinex","SOLUSD",1771108338120,11.33497154,88.223,88.201,1.22770562]
["bitfinex","SOLUSD",1771108338320,2.3623043,88.222,88.2,2.88485123]
["bitfinex","SOLUSD",1771108338723,2.3623043,88.222,88.195,1.22574141]
["bitfinex","SOLUSD",1771108338923,2.3623043,88.22,88.19,14.22398668]
["bitfinex","SOLUSD",1771108339122,2.3623043,88.22,88.191,1.22477619]
["bitfinex","SOLUSD",1771108339525,2.3623043,88.22,88.2,2.88485123]
["bitfinex","SOLUSD",1771108341120,11.33329818,88.236,88.211,1.22287888]
["bitfinex","SOLUSD",1771108341517,13.69560248,88.236,88.211,1.22287888]
["bitfinex","SOLUSD",1771108341721,2.3623043,88.235,88.205,1.22194654]
["bitfinex","SOLUSD",1771108343132,2.3623043,88.233,88.21,2.88485123]
["bitfinex","SOLUSD",1771108344747,2.3623043,88.239,88.211,1.21921328]
["bitfinex","SOLUSD",1771108344949,2.3623043,88.239,88.22,2.88485123]
["bitfinex","SOLUSD",1771108345141,11.33298578,88.238,88.22,2.88485123]
["bitfinex","SOLUSD",1771108345344,11.33298578,88.238,88.217,1.21921328]
["bitfinex","SOLUSD",1771108345552,13.69529008,88.238,88.22,2.88485123]
["bitfinex","SOLUSD",1771108347060,2.3623043,88.238,88.22,2.88485123]
["bitfinex","SOLUSD",1771108347856,0.2,88.24,88.22,2.88485123]
["bitfinex","SOLUSD",1771108348152,11.33285735,88.239,88.22,2.88485123]
["bitfinex","SOLUSD",1771108348447,11.33285735,88.239,88.22,4.10142436]
["bitfinex","SOLUSD",1771108348652,0.2,88.24,88.221,1.21571321]
["bitfinex","SOLUSD",1771108351944,2.3623043,88.239,88.215,1.21319228]
["bitfinex","SOLUSD",1771108354560,2.3623043,88.239,88.22,2.87964492]
["bitfinex","SOLUSD",1771108355344,11.5327752,88.24,88.221,1.21075723]
["bitfinex","SOLUSD",1771108356752,13.8950795,88.24,88.221,1.21075723]
["bitfinex","SOLUSD",1771108357062,2.3623043,88.239,88.221,1.21075723]
["bitfinex","SOLUSD",1771108362566,2.3623043,88.239,88.22,2.87964492]
["bitfinex","SOLUSD",1771108362764,2.38082272,88.237,88.21,15.42013915]
["bitfinex","SOLUSD",1771108364156,2.38082272,88.237,88.211,1.20251716]
["bitfinex","SOLUSD",1771108364456,2.38082272,88.237,88.212,11.33632612]
["bitfinex","SOLUSD",1771108365262,2.38082272,88.237,88.213,1.20181869]
["bitfinex","SOLUSD",1771108365670,0.2,88.24,88.213,1.20181869]
["bitfinex","SOLUSD",1771108365873,2.72042582,88.24,88.213,1.20181869]
["bitfinex","SOLUSD",1771108373572,2.52042582,88.239,88.213,1.20181869]
["bitfinex","SOLUSD",1771108374459,2.52042582,88.239,88.214,11.3360691]
["bitfinex","SOLUSD",1771108379081,2.52042582,88.237,88.208,1.19284202]
["bitfinex","SOLUSD",1771108380484,11.33324266,88.236,88.208,1.19284202]
["bitfinex","SOLUSD",1771108380664,2.52042582,88.235,88.208,1.19284202]
["bitfinex","SOLUSD",1771108381279,2.52042582,88.235,88.208,12.52956661]
["bitfinex","SOLUSD",1771108381484,2.52042582,88.235,88.211,1.19167409]
["bitfinex","SOLUSD",1771108383784,0.2,88.24,88.212,11.33632612]
["bitfinex","SOLUSD",1771108384089,2.52042582,88.239,88.213,1.18997202]
["bitfinex","SOLUSD",1771108385885,2.52042582,88.239,88.214,11.3360691]
["bitfinex","SOLUSD",1771108387393,2.52042582,88.239,88.214,12.52439703]
["bitfinex","SOLUSD",1771108388590,2.52042582,88.239,88.216,11.33581209]
["bitfinex","SOLUSD",1771108390092,0.2,88.24,88.231,1.18673985]
["bitfinex","SOLUSD",1771108390620,0.2,88.24,88.22,2.87964492]
["bitfinex","SOLUSD",1771108390621,0.2,88.24,88.225,1.18673985]
["bitfinex","SOLUSD",1771108391689,0.2,88.24,88.22,15.40061996]
["bitfinex","SOLUSD",1771108391690,2.72042582,88.24,88.22,15.40061996]
["bitfinex","SOLUSD",1771108392386,2.72042582,88.24,88.22,14.21490867]
["bitfinex","SOLUSD",1771108392586,2.72042582,88.24,88.22,11.33526375]
["bitfinex","SOLUSD",1771108393592,2.37824296,88.239,88.214,41.0]
["bitfinex","SOLUSD",1771108393813,2.37824296,88.239,88.21,11.33646634]
["bitfinex","SOLUSD",1771108396878,11.53279051,88.24,88.203,1.18470623]
["bitfinex","SOLUSD",1771108396879,2.37824296,88.237,88.203,12.52206726]
["bitfinex","SOLUSD",1771108397076,2.37824296,88.237,88.203,11.33736103]
["bitfinex","SOLUSD",1771108398580,2.37824296,88.235,88.203,11.33736103]
["bitfinex","SOLUSD",1771108398776,2.37824296,88.23,88.203,11.33736103]
["bitfinex","SOLUSD",1771108403419,2.37824296,88.23,88.203,12.51737597]
["bitfinex","SOLUSD",1771108403716,2.37824296,88.23,88.204,1.17957493]
["bitfinex","SOLUSD",1771108405106,2.37824296,88.228,88.204,1.17957493]
["bitfinex","SOLUSD",1771108405515,2.37824296,88.226,88.203,11.33736103]
["bitfinex","SOLUSD",1771108405714,2.37824296,88.226,88.198,41.04]
["bitfinex","SOLUSD",1771108406302,2.37824296,88.226,88.19,14.21876186]
["bitfinex","SOLUSD",1771108406820,2.37824296,88.223,88.19,14.21876186]
["bitfinex","SOLUSD",1771108407817,2.37824296,88.22,88.19,14.21876186]
["bitfinex","SOLUSD",1771108408217,2.37824296,88.22,88.19,12.51698181]
["bitfinex","SOLUSD",1771108408408,2.37824296,88.22,88.19,11.33911694]
["bitfinex","SOLUSD",1771108408816,2.37824296,88.218,88.19,11.33911694]
["bitfinex","SOLUSD",1771108409911,2.37824296,88.216,88.19,11.33911694]
["bitfinex","SOLUSD",1771108411417,2.37824296,88.216,88.18,72.37272933]
["bitfinex","SOLUSD",1771108411418,2.37824296,88.214,88.181,11.3403114]
["bitfinex","SOLUSD",1771108412813,41.33594059,88.215,87.999,44.57811591]
["bitfinex","SOLUSD",1771108412814,2.37824296,88.211,88.173,12.51707552]
["bitfinex","SOLUSD",1771108413143,30.0,88.212,88.173,12.51707552]
["bitfinex","SOLUSD",1771108413144,2.37824296,88.209,88.173,12.51707552]
["bitfinex","SOLUSD",1771108413931,2.37824296,88.207,88.171,11.34159757]
["bitfinex","SOLUSD",1771108414315,2.37824296,88.207,88.171,12.51704105]
["bitfinex","SOLUSD",1771108414514,2.37824296,88.207,88.172,1.17544348]
["bitfinex","SOLUSD",1771108415227,2.37824296,88.203,88.173,12.51639629]
["bitfinex","SOLUSD",1771108416330,2.37824296,88.2,88.173,12.51639629]
["bitfinex","SOLUSD",1771108416532,2.37824296,88.2,88.173,1.17505598]
["bitfinex","SOLUSD",1771108417334,2.37824296,88.197,88.174,11.34121169]
["bitfinex","SOLUSD",1771108418339,2.37824296,88.195,88.174,11.34121169]
["bitfinex","SOLUSD",1771108421938,2.37824296,88.195,88.174,12.51332369]
["bitfinex","SOLUSD",1771108423641,2.37824296,88.195,88.175,1.17107629]
["bitfinex","SOLUSD",1771108426540,2.37824296,88.195,88.177,1.17040549]
["bitfinex","SOLUSD",1771108427741,30.0,88.192,88.177,1.17040549]
["bitfinex","SOLUSD",1771108428445,32.50903694,88.192,88.177,1.17040549]
["bitfinex","SOLUSD",1771108429149,32.50903694,88.192,88.178,11.34069722]
["bitfinex","SOLUSD",1771108429328,32.50903694,88.192,88.177,1.17040549]
["bitfinex","SOLUSD",1771108430446,2.50903694,88.191,88.177,1.17040549]
["bitfinex","SOLUSD",1771108430639,30.0,88.189,88.177,1.17040549]
["bitfinex","SOLUSD",1771108431040,2.50903694,88.22,88.18,2.8818882]
["bitfinex","SOLUSD",1771108431244,2.50903694,88.22,88.19,2.8818882]
["bitfinex","SOLUSD",1771108431440,2.50903694,88.22,88.191,41.54]
["bitfinex","SOLUSD",1771108431637,2.50903694,88.233,88.191,41.54]
["bitfinex","SOLUSD",1771108431832,2.50903694,88.233,88.21,2.8818882]
["bitfinex","SOLUSD",1771108432246,0.2,88.24,88.211,41.54]
["bitfinex","SOLUSD",1771108432449,2.50903694,88.238,88.212,41.99632612]
["bitfinex","SOLUSD",1771108435225,2.50903694,88.236,88.212,30.66]
["bitfinex","SOLUSD",1771108435548,2.50903694,88.236,88.203,11.33745069]
["bitfinex","SOLUSD",1771108438851,2.50903694,88.234,88.2,41.56]
["bitfinex","SOLUSD",1771108439029,2.50903694,88.234,88.201,11.33773993]
["bitfinex","SOLUSD",1771108439450,2.50903694,88.219,88.2,41.56]
["bitfinex","SOLUSD",1771108439648,2.50903694,88.219,88.193,11.33871166]
["bitfinex","SOLUSD",1771108440759,2.50903694,88.218,88.185,11.33979701]
["bitfinex","SOLUSD",1771108444056,2.50903694,88.218,88.191,11.33902552]
["bitfinex","SOLUSD",1771108448564,2.50903694,88.218,88.192,0.02082207]
["bitfinex","SOLUSD",1771108451143,2.50903694,88.223,88.192,0.02082207]
["bitfinex","SOLUSD",1771108452049,2.50903694,88.223,88.201,0.02551868]
["bitfinex","SOLUSD",1771108452465,2.52070866,88.234,88.21,2.8818882]
["bitfinex","SOLUSD",1771108457367,2.52070866,88.234,88.211,11.33645463]
["bitfinex","SOLUSD",1771108458444,2.52070866,88.234,88.184,41.58]
["bitfinex","SOLUSD",1771108458445,0.2,88.24,88.22,2.8818882]
["bitfinex","SOLUSD",1771108458650,2.52070866,88.248,88.221,11.33516963]
["bitfinex","SOLUSD",1771108460255,2.52070866,88.248,88.23,2.8818882]
["bitfinex","SOLUSD",1771108461864,0.1,88.25,88.23,2.8818882]
["bitfinex","SOLUSD",1771108464057,2.62070866,88.25,88.23,2.8818882]
["bitfinex","SOLUSD",1771108464874,2.62070866,88.25,88.231,11.33388491]
["bitfinex","SOLUSD",1771108465070,0.1,88.25,88.231,11.33388491]
["bitfinex","SOLUSD",1771108471560,2.62070866,88.25,88.231,11.33388491]
["bitfinex","SOLUSD",1771108480701,2.62070866,88.25,88.214,41.74]
["bitfinex","SOLUSD",1771108480702,2.52070866,88.248,88.223,11.33482546]
["bitfinex","SOLUSD",1771108495101,2.52070866,88.246,88.223,11.33482546]
["bitfinex","SOLUSD",1771108497815,2.52070866,88.244,88.19,2.87905679]
["bitfinex","SOLUSD",1771108498006,2.52070866,88.229,88.18,2.87905679]
["bitfinex","SOLUSD",1771108498214,2.52070866,88.229,88.164,39.60333507]
["bitfinex","SOLUSD",1771108498215,2.52070866,88.209,88.17,2.87905679]
["bitfinex","SOLUSD",1771108498394,2.52070866,88.206,88.161,11.34278107]
["bitfinex","SOLUSD",1771108499497,2.52070866,88.203,88.161,11.34278107]
["bitfinex","SOLUSD",1771108500209,2.52070866,88.234,88.19,2.87905679]
["bitfinex","SOLUSD",1771108500403,2.52070866,88.233,88.186,41.88]
["bitfinex","SOLUSD",1771108500714,2.52070866,88.233,88.21,2.87905679]
["bitfinex","SOLUSD",1771108502610,2.52070866,88.238,88.22,2.87905679]
["bitfinex","SOLUSD",1771108503003,2.52070866,88.243,88.22,2.87905679]
["bitfinex","SOLUSD",1771108503200,0.1,88.25,88.23,2.87905679]
["bitfinex","SOLUSD",1771108503516,0.2,88.26,88.24,2.87905679]
["bitfinex","SOLUSD",1771108504820,0.2,88.26,88.241,11.33260049]
["bitfinex","SOLUSD",1771108505700,0.2,88.26,88.25,2.87905679]
["bitfinex","SOLUSD",1771108512621,28.31667898,88.288,88.25,2.87905679]
["bitfinex","SOLUSD",1771108512622,2.52070866,88.273,88.25,2.87905679]
["bitfinex","SOLUSD",1771108512806,13.84927213,88.273,88.25,2.87905679]
["bitfinex","SOLUSD",1771108513129,2.52070866,88.276,88.251,11.33131635]
["bitfinex","SOLUSD",1771108517710,2.52070866,88.276,88.26,2.87905679]
["bitfinex","SOLUSD",1771108528132,11.32772233,88.279,88.26,2.87905679]
["bitfinex","SOLUSD",1771108528441,2.62070866,88.28,88.26,2.87905679]
["bitfinex","SOLUSD",1771108529443,2.52070866,88.278,88.26,2.87905679]
["bitfinex","SOLUSD",1771108531843,2.52070866,88.278,88.25,2.87905679]
["bitfinex","SOLUSD",1771108532947,2.52070866,88.278,88.25,2.87729384]
["bitfinex","SOLUSD",1771108533540,11.32797897,88.277,88.25,2.87729384]
["bitfinex","SOLUSD",1771108533845,2.52070866,88.276,88.25,2.87729384]
["bitfinex","SOLUSD",1771108534046,2.52070866,88.276,88.251,11.33131635]
["bitfinex","SOLUSD",1771108536840,2.52070866,88.276,88.26,2.87729384]
["bitfinex","SOLUSD",1771108540155,2.62070866,88.28,88.26,2.87729384]
["bitfinex","SOLUSD",1771108542963,2.52070866,88.278,88.254,11.33086415]
["bitfinex","SOLUSD",1771108544454,2.52070866,88.278,88.25,2.87729384]
["bitfinex","SOLUSD",1771108544653,2.52070866,88.278,88.249,11.33151191]
["bitfinex","SOLUSD",1771108545954,2.52070866,88.278,88.251,11.33131635]
["bitfinex","SOLUSD",1771108564689,2.52070866,88.276,88.246,11.33186749]
["bitfinex","SOLUSD",1771108565790,2.52070866,88.274,88.246,11.33186749]
["bitfinex","SOLUSD",1771108566167,2.87729384,88.27,88.22,2.87729384]
["bitfinex","SOLUSD",1771108566365,2.87729384,88.27,88.222,2.21181402]
["bitfinex","SOLUSD",1771108566562,39.64882468,88.275,88.231,2.21181402]
["bitfinex","SOLUSD",1771108566766,2.87729384,88.27,88.231,2.21181402]
["bitfinex","SOLUSD",1771108568592,28.32058906,88.275,88.231,2.21181402]
["bitfinex","SOLUSD",1771108568769,0.1,88.28,88.241,2.21181402]
["bitfinex","SOLUSD",1771108571301,0.1,88.28,88.243,2.21181402]
["bitfinex","SOLUSD",1771108572308,0.1,88.28,88.251,2.21181402]
["bitfinex","SOLUSD",1771108574086,0.1,88.28,88.253,2.21181402]
["bitfinex","SOLUSD",1771108576471,0.1,88.28,88.254,39.6582591]
["bitfinex","SOLUSD",1771108576675,0.1,88.28,88.255,2.21181402]
["bitfinex","SOLUSD",1771108580578,0.1,88.28,88.257,2.21181402]
["bitfinex","SOLUSD",1771108584498,2.97729384,88.28,88.254,2.21181402]
["bitfinex","SOLUSD",1771108584691,0.1,88.28,88.254,2.21181402]
["bitfinex","SOLUSD",1771108588006,0.1,88.28,88.255,11.33080278]
["bitfinex","SOLUSD",1771108588300,0.1,88.28,88.255,13.5426168]
["bitfinex","SOLUSD",1771108588693,0.1,88.28,88.256,2.21181402]
["bitfinex","SOLUSD",1771108593012,0.1,88.28,88.258,2.21181402]
["bitfinex","SOLUSD",1771108595396,0.1,88.28,88.257,11.33054601]
["bitfinex","SOLUSD",1771108595397,0.1,88.28,88.26,2.21181402]
["bitfinex","SOLUSD",1771108597196,11.32451531,88.304,88.227,56.67178073]
["bitfinex","SOLUSD",1771108597197,0.2729438,88.43,88.285,0.1]
["bitfinex","SOLUSD",1771108597396,0.2729438,88.43,88.247,2.18555091]
["bitfinex","SOLUSD",1771108597397,2.87797492,88.29,88.247,2.18555091]
["bitfinex","SOLUSD",1771108597596,15.82,88.298,88.247,2.18555091]
["bitfinex","SOLUSD",1771108597903,2.87797492,88.29,88.247,2.18555091]
["bitfinex","SOLUSD",1771108598104,15.82,88.3,88.246,39.66185435]
["bitfinex","SOLUSD",1771108598105,2.87797492,88.27,88.246,11.33195838]
["bitfinex","SOLUSD",1771108598302,2.87797492,88.26,88.242,100.47099646]
["bitfinex","SOLUSD",1771108598504,15.82,88.259,88.242,100.47099646]
["bitfinex","SOLUSD",1771108599297,15.82,88.259,88.243,11.33234364]
["bitfinex","SOLUSD",1771108599610,2.16152273,88.368,88.293,37.16219271]
["bitfinex","SOLUSD",1771108599905,7.41622404,88.397,88.361,2.1586041]
["bitfinex","SOLUSD",1771108600089,7.41622404,88.397,88.356,5.90757418]
["bitfinex","SOLUSD",1771108600090,2.87797492,88.48,88.39,2.87797492]
["bitfinex","SOLUSD",1771108600291,522.8,88.93,88.39,2.87797492]
["bitfinex","SOLUSD",1771108600292,36.4,88.431,88.42,2.87797492]
["bitfinex","SOLUSD",1771108600493,7.39583913,88.478,88.421,2.08720208]
["bitfinex","SOLUSD",1771108600688,18.66923017,88.516,88.47,2.87797492]
["bitfinex","SOLUSD",1771108600908,69.31240806,88.515,88.49,2.87797492]
["bitfinex","SOLUSD",1771108601113,7.37438993,88.514,88.49,2.87797492]
["bitfinex","SOLUSD",1771108601313,101.48221413,88.513,88.48,2.87797492]
["bitfinex","SOLUSD",1771108601517,4.61729252,88.509,88.48,2.87797492]
["bitfinex","SOLUSD",1771108601704,2.14349594,88.507,88.48,2.87797492]
["bitfinex","SOLUSD",1771108601910,2.14349594,88.506,88.48,2.87797492]
["bitfinex","SOLUSD",1771108602304,2.14349594,88.506,88.46,2.87797492]
["bitfinex","SOLUSD",1771108602305,2.14349594,88.505,88.46,2.87797492]
["bitfinex","SOLUSD",1771108602514,2.14349594,88.504,88.45,2.87797492]
["bitfinex","SOLUSD",1771108602717,2.14349594,88.5,88.45,2.87797492]
["bitfinex","SOLUSD",1771108603014,2.10382209,88.496,88.45,2.87797492]
["bitfinex","SOLUSD",1771108603212,2.10382209,88.493,88.44,2.08720208]
["bitfinex","SOLUSD",1771108603417,2.10382209,88.459,88.421,11.30953054]
["bitfinex","SOLUSD",1771108604415,2.10382209,88.449,88.421,11.30953054]
["bitfinex","SOLUSD",1771108605418,2.10382209,88.447,88.42,7.4]
["bitfinex","SOLUSD",1771108605619,2.10382209,88.439,88.42,4.62401336]
["bitfinex","SOLUSD",1771108605827,2.10382209,88.437,88.42,4.62401336]
["bitfinex","SOLUSD",1771108606420,2.10382209,88.435,88.404,11.31170347]
["bitfinex","SOLUSD",1771108607010,61.84,88.436,88.404,11.31170347]
["bitfinex","SOLUSD",1771108607212,18.47610314,88.44,88.404,11.31170347]
["bitfinex","SOLUSD",1771108607510,61.82,88.435,88.404,11.31170347]
["bitfinex","SOLUSD",1771108607710,58.78,88.434,88.405,150.75129184]
["bitfinex","SOLUSD",1771108608399,7.16898384,88.43,88.405,150.75129184]
["bitfinex","SOLUSD",1771108608808,2.10382209,88.429,88.405,150.75129184]
["bitfinex","SOLUSD",1771108609503,2.10382209,88.427,88.405,150.75129184]
["bitfinex","SOLUSD",1771108609902,2.10382209,88.425,88.405,150.75129184]
["bitfinex","SOLUSD",1771108619731,2.10382209,88.423,88.405,150.75129184]
["bitfinex","SOLUSD",1771108620308,2.10382209,88.421,88.405,150.75129184]
["bitfinex","SOLUSD",1771108620930,7.16898384,88.42,88.383,2.34074128]
["bitfinex","SOLUSD",1771108621112,7.16898384,88.41,88.383,2.34074128]
["bitfinex","SOLUSD",1771108621313,7.16898384,88.42,88.383,2.34074128]
["bitfinex","SOLUSD",1771108621629,0.03546689,88.418,88.383,2.34074128]
["bitfinex","SOLUSD",1771108621814,61.82,88.417,88.383,2.34074128]
["bitfinex","SOLUSD",1771108622013,61.85546689,88.417,88.383,2.34074128]
["bitfinex","SOLUSD",1771108622332,61.82,88.417,88.383,2.34074128]
["bitfinex","SOLUSD",1771108622536,0.03546689,88.416,88.376,2.34074128]
["bitfinex","SOLUSD",1771108622833,0.05528747,88.414,88.376,2.34074128]
["bitfinex","SOLUSD",1771108624231,11.36571342,88.414,88.381,2.34074128]
["bitfinex","SOLUSD",1771108624433,0.07485327,88.413,88.381,2.34074128]
["bitfinex","SOLUSD",1771108624723,0.07485327,88.413,88.381,2.11459128]
["bitfinex","SOLUSD",1771108627414,61.8,88.412,88.381,2.11459128]
["bitfinex","SOLUSD",1771108627731,62.15894333,88.412,88.381,2.11459128]
["bitfinex","SOLUSD",1771108627933,0.37767036,88.411,88.381,2.11459128]
["bitfinex","SOLUSD",1771108628547,11.31093767,88.41,88.381,2.11459128]
["bitfinex","SOLUSD",1771108630629,18.47992151,88.41,88.381,2.11459128]
["bitfinex","SOLUSD",1771108630825,18.91899867,88.41,88.381,2.11459128]
["bitfinex","SOLUSD",1771108631137,11.31119355,88.408,88.381,2.11459128]
["bitfinex","SOLUSD",1771108632322,0.45910973,88.407,88.381,2.11459128]
["bitfinex","SOLUSD",1771108633528,11.8083011,88.406,88.381,2.11459128]
["bitfinex","SOLUSD",1771108634338,0.51460204,88.405,88.381,2.11459128]
["bitfinex","SOLUSD",1771108635221,0.53217989,88.399,88.38,1.1]
["bitfinex","SOLUSD",1771108635524,0.53217989,88.395,88.373,2.32318932]
["bitfinex","SOLUSD",1771108635731,0.53217989,88.395,88.364,2.32318932]
["bitfinex","SOLUSD",1771108636034,28.27862362,88.406,88.34,63.76793904]
["bitfinex","SOLUSD",1771108636035,2.48502909,88.472,88.399,5.36086188]
["bitfinex","SOLUSD",1771108636238,2.5023721,88.449,88.396,5.90559294]
["bitfinex","SOLUSD",1771108636541,7.16898384,88.45,88.396,5.90559294]
["bitfinex","SOLUSD",1771108636542,2.5023721,88.447,88.396,5.90559294]
["bitfinex","SOLUSD",1771108637838,2.5023721,88.447,88.398,0.29496089]
["bitfinex","SOLUSD",1771108639524,2.5023721,88.447,88.401,0.31595292]
["bitfinex","SOLUSD",1771108640627,2.5023721,88.447,88.403,0.35713135]
["bitfinex","SOLUSD",1771108640871,2.5023721,88.447,88.402,39.59186442]
["bitfinex","SOLUSD",1771108640872,2.68087522,88.777,88.453,25.92875679]
["bitfinex","SOLUSD",1771108641143,3.83735712,88.702,88.62,2.27189593]
["bitfinex","SOLUSD",1771108641353,7.16898384,88.66,88.59,7.16898384]
["bitfinex","SOLUSD",1771108641529,7.13155593,88.659,88.6,7.16898384]
["bitfinex","SOLUSD",1771108641721,7.13155593,88.659,88.62,7.16898384]
["bitfinex","SOLUSD",1771108641922,15.8,88.658,88.621,8.1491131]
["bitfinex","SOLUSD",1771108642143,50.94,88.741,88.598,4.61729252]
["bitfinex","SOLUSD",1771108642144,7.11487952,88.657,88.622,8.1491131]
["bitfinex","SOLUSD",1771108642342,7.11714647,88.656,88.64,7.16898384]
["bitfinex","SOLUSD",1771108642549,3.83735712,88.698,88.641,8.1491131]
["bitfinex","SOLUSD",1771108642748,10.95526678,88.709,88.65,7.16898384]
["bitfinex","SOLUSD",1771108642951,11.27357586,88.703,88.643,11.28120663]
["bitfinex","SOLUSD",1771108643154,7.11790966,88.709,88.643,11.28120663]
["bitfinex","SOLUSD",1771108643363,15.8,88.708,88.67,7.16898384]
["bitfinex","SOLUSD",1771108643558,15.8,88.708,88.66,7.16898384]
["bitfinex","SOLUSD",1771108643871,7.16898384,88.7,88.634,11.28225832]
["bitfinex","SOLUSD",1771108644055,7.16898384,88.7,88.63,7.16898384]
["bitfinex","SOLUSD",1771108644056,3.83735712,88.698,88.63,7.16898384]
["bitfinex","SOLUSD",1771108644243,11.00634096,88.67,88.6,7.16898384]
["bitfinex","SOLUSD",1771108644435,3.83735712,88.669,88.63,0.7]
["bitfinex","SOLUSD",1771108644640,3.83735712,88.648,88.557,28.23040527]
["bitfinex","SOLUSD",1771108644855,11.28044309,88.649,88.57,7.16898384]
["bitfinex","SOLUSD",1771108644856,3.83735712,88.639,88.57,7.16898384]
["bitfinex","SOLUSD",1771108645041,7.16898384,88.63,88.57,7.16898384]
["bitfinex","SOLUSD",1771108645246,68.13735712,88.629,88.573,4.61729252]
["bitfinex","SOLUSD",1771108645447,3.83735712,88.628,88.557,28.23040527]
["bitfinex","SOLUSD",1771108645636,3.83735712,88.626,88.56,7.16898384]
["bitfinex","SOLUSD",1771108645841,7.16898384,88.62,88.56,7.16898384]
["bitfinex","SOLUSD",1771108646045,3.83735712,88.618,88.56,7.16898384]
["bitfinex","SOLUSD",1771108646244,3.83735712,88.618,88.555,11.29241714]
["bitfinex","SOLUSD",1771108646569,3.83735712,88.618,88.55,7.16898384]
["bitfinex","SOLUSD",1771108646570,7.16898384,88.61,88.55,7.16898384]
["bitfinex","SOLUSD",1771108646861,15.12301981,88.608,88.55,7.16898384]
["bitfinex","SOLUSD",1771108647064,64.22,88.607,88.547,11.29343738]
["bitfinex","SOLUSD",1771108647244,64.22,88.607,88.55,7.16898384]
["bitfinex","SOLUSD",1771108647444,64.22,88.607,88.547,11.29343738]
["bitfinex","SOLUSD",1771108647644,64.22,88.607,88.55,7.16898384]
["bitfinex","SOLUSD",1771108647868,64.22,88.607,88.547,11.29343738]
["bitfinex","SOLUSD",1771108648253,43.33717654,88.608,88.547,11.29343738]
["bitfinex","SOLUSD",1771108648451,11.00634096,88.6,88.547,11.29343738]
["bitfinex","SOLUSD",1771108648643,11.00634096,88.6,88.546,78.34228485]
["bitfinex","SOLUSD",1771108648644,3.83735712,88.599,88.546,78.34228485]
["bitfinex","SOLUSD",1771108648851,7.16898384,88.6,88.546,78.34228485]
["bitfinex","SOLUSD",1771108648852,79.28429361,88.598,88.547,11.29343738]
["bitfinex","SOLUSD",1771108649061,45.3958438,88.598,88.547,11.29343738]
["bitfinex","SOLUSD",1771108649273,45.3958438,88.598,88.548,1.92093523]
["bitfinex","SOLUSD",1771108649567,64.16,88.597,88.548,1.92093523]
["bitfinex","SOLUSD",1771108649867,7.16898384,88.6,88.548,1.92093523]
["bitfinex","SOLUSD",1771108650045,7.11504741,88.686,88.547,11.29343738]
["bitfinex","SOLUSD",1771108650046,64.12,88.599,88.551,1.98990617]
["bitfinex","SOLUSD",1771108650251,7.16898384,88.61,88.551,1.98990617]
["bitfinex","SOLUSD",1771108650455,7.16898384,88.62,88.561,1.98990617]
["bitfinex","SOLUSD",1771108650654,64.1,88.619,88.561,1.98990617]
["bitfinex","SOLUSD",1771108650848,11.28438917,88.618,88.563,2.05844164]
["bitfinex","SOLUSD",1771108651043,2.31718235,88.639,88.583,2.05844164]
["bitfinex","SOLUSD",1771108651278,64.08,88.638,88.591,2.05844164]
["bitfinex","SOLUSD",1771108651448,64.06,88.637,88.6,7.16898384]
["bitfinex","SOLUSD",1771108651657,2.31718235,88.662,88.63,7.16898384]
["bitfinex","SOLUSD",1771108651974,64.08,88.661,88.64,7.16898384]
["bitfinex","SOLUSD",1771108652148,64.08,88.661,88.627,2.08372181]
["bitfinex","SOLUSD",1771108652348,64.08,88.661,88.631,2.08372181]
["bitfinex","SOLUSD",1771108652862,64.08,88.661,88.562,197.60168015]
["bitfinex","SOLUSD",1771108652863,2.31718235,88.659,88.612,2.12290385]
["bitfinex","SOLUSD",1771108653867,2.31718235,88.656,88.6,2.14748491]
["bitfinex","SOLUSD",1771108654373,2.31718235,88.649,88.6,2.14748491]
["bitfinex","SOLUSD",1771108654750,64.04,88.655,88.589,2.1718193]
["bitfinex","SOLUSD",1771108654751,11.281843,88.638,88.589,2.1718193]
["bitfinex","SOLUSD",1771108655048,2.31718235,88.637,88.589,2.1718193]
["bitfinex","SOLUSD",1771108655253,2.31718235,88.629,88.589,2.1718193]
["bitfinex","SOLUSD",1771108655553,2.31718235,88.629,88.557,5.36086188]
["bitfinex","SOLUSD",1771108655554,64.04,88.628,88.6,7.13500589]
["bitfinex","SOLUSD",1771108655863,64.04,88.628,88.601,2.19584733]
["bitfinex","SOLUSD",1771108656443,2.31718235,88.641,88.601,2.19584733]
["bitfinex","SOLUSD",1771108656644,64.0,88.64,88.601,2.19584733]
["bitfinex","SOLUSD",1771108656847,63.98,88.639,88.603,2.21952514]
["bitfinex","SOLUSD",1771108657470,2.31718235,88.639,88.61,7.4]
["bitfinex","SOLUSD",1771108657682,63.98,88.638,88.603,2.21952514]
["bitfinex","SOLUSD",1771108657859,2.31718235,88.637,88.601,11.28644458]
["bitfinex","SOLUSD",1771108658250,2.31718235,88.637,88.594,11.2874461]
["bitfinex","SOLUSD",1771108659467,13.59927991,88.636,88.594,13.55338738]
["bitfinex","SOLUSD",1771108659671,2.31718235,88.635,88.594,13.55338738]
["bitfinex","SOLUSD",1771108660668,3.01208341,88.633,88.594,13.55338738]
["bitfinex","SOLUSD",1771108660975,3.01208341,88.629,88.588,11.28819013]
["bitfinex","SOLUSD",1771108661353,3.01208341,88.629,88.584,2.3368106]
["bitfinex","SOLUSD",1771108662264,3.01208341,88.627,88.585,13.64734243]
["bitfinex","SOLUSD",1771108662472,3.01208341,88.627,88.59,0.8]
["bitfinex","SOLUSD",1771108663760,3.03625445,88.625,88.59,0.8]
["bitfinex","SOLUSD",1771108666261,11.2836252,88.624,88.59,0.8]
["bitfinex","SOLUSD",1771108666559,63.78,88.623,88.59,0.8]
["bitfinex","SOLUSD",1771108666759,66.81625445,88.623,88.59,0.8]
["bitfinex","SOLUSD",1771108667270,3.03625445,88.621,88.59,3.28774176]
["bitfinex","SOLUSD",1771108668387,11.2841345,88.62,88.59,3.28774176]
["bitfinex","SOLUSD",1771108669360,63.7,88.619,88.59,3.28774176]
["bitfinex","SOLUSD",1771108671269,11.28438917,88.618,88.591,2.56632162]
["bitfinex","SOLUSD",1771108672171,3.03625445,88.609,88.576,11.28970912]
["bitfinex","SOLUSD",1771108672480,11.28006136,88.652,88.59,7.13500589]
["bitfinex","SOLUSD",1771108672680,11.28006136,88.652,88.576,11.28970912]
["bitfinex","SOLUSD",1771108672681,3.03625445,88.65,88.61,7.13500589]
["bitfinex","SOLUSD",1771108672891,27.39581007,88.616,88.61,9.73911737]
["bitfinex","SOLUSD",1771108673186,63.76,88.615,88.61,2.60411148]
["bitfinex","SOLUSD",1771108674363,63.76,88.615,88.606,11.28579926]
["bitfinex","SOLUSD",1771108674562,63.72,88.614,88.601,0.09724952]
["bitfinex","SOLUSD",1771108676168,11.28204087,88.637,88.601,0.09724952]
["bitfinex","SOLUSD",1771108676365,63.68,88.636,88.601,0.09724952]
["bitfinex","SOLUSD",1771108677077,63.66,88.635,88.602,0.15655723]
["bitfinex","SOLUSD",1771108678365,3.22077352,88.634,88.601,11.28655432]
["bitfinex","SOLUSD",1771108678676,3.22077352,88.634,88.594,0.19488214]
["bitfinex","SOLUSD",1771108678876,63.66,88.635,88.601,0.19488214]
["bitfinex","SOLUSD",1771108680399,3.22077352,88.647,88.601,0.19488214]
["bitfinex","SOLUSD",1771108680584,3.22077352,88.67,88.631,0.21365746]
["bitfinex","SOLUSD",1771108680770,7.13500589,88.7,88.612,39.49803638]
["bitfinex","SOLUSD",1771108680771,3.22077352,88.68,88.65,7.13500589]
["bitfinex","SOLUSD",1771108681083,3.22077352,88.68,88.62,7.13500589]
["bitfinex","SOLUSD",1771108681084,3.22077352,88.69,88.66,7.13500589]
["bitfinex","SOLUSD",1771108681270,3.22077352,88.69,88.657,0.23218664]
["bitfinex","SOLUSD",1771108681474,46.72077352,88.689,88.66,7.13500589]
["bitfinex","SOLUSD",1771108681788,63.6,88.688,88.67,7.13500589]
["bitfinex","SOLUSD",1771108681964,63.6,88.688,88.66,0.27743904]
["bitfinex","SOLUSD",1771108682170,3.22077352,88.689,88.66,7.41244493]
["bitfinex","SOLUSD",1771108682393,63.58,88.688,88.66,0.27743904]
["bitfinex","SOLUSD",1771108682574,63.58,88.688,88.661,11.27891632]
["bitfinex","SOLUSD",1771108682987,63.56,88.687,88.661,11.27891632]
["bitfinex","SOLUSD",1771108683187,63.56,88.688,88.662,0.2954294]
["bitfinex","SOLUSD",1771108683490,63.56,88.688,88.661,11.27891632]
["bitfinex","SOLUSD",1771108684087,63.52,88.687,88.661,11.27891632]
["bitfinex","SOLUSD",1771108684286,63.52,88.687,88.662,8.19273573]
["bitfinex","SOLUSD",1771108684490,63.52,88.687,88.663,8.19273573]
["bitfinex","SOLUSD",1771108684691,28.18203339,88.709,88.666,0.33056084]
["bitfinex","SOLUSD",1771108684878,3.22077352,88.707,88.668,0.33056084]
["bitfinex","SOLUSD",1771108685195,3.22077352,88.705,88.67,7.13500589]
["bitfinex","SOLUSD",1771108685373,3.22077352,88.703,88.67,7.13500589]
["bitfinex","SOLUSD",1771108687480,3.22077352,88.701,88.67,7.13500589]
["bitfinex","SOLUSD",1771108687873,63.44,88.703,88.68,7.13500589]
["bitfinex","SOLUSD",1771108688072,63.44,88.703,88.69,7.13500589]
["bitfinex","SOLUSD",1771108688268,3.22077352,88.709,88.678,0.39223306]
["bitfinex","SOLUSD",1771108688269,3.22077352,88.709,88.68,7.13500589]
["bitfinex","SOLUSD",1771108689295,3.22077352,88.709,88.681,11.27637261]
["bitfinex","SOLUSD",1771108690273,3.22077352,88.709,88.69,7.13500589]
["bitfinex","SOLUSD",1771108690796,63.34,88.712,88.69,7.13500589]
["bitfinex","SOLUSD",1771108691699,3.22077352,88.717,88.691,11.27510119]
["bitfinex","SOLUSD",1771108691999,66.52077352,88.717,88.691,11.27510119]
["bitfinex","SOLUSD",1771108692176,3.22077352,88.717,88.691,11.27510119]
["bitfinex","SOLUSD",1771108692376,3.22077352,88.724,88.7,7.13500589]
["bitfinex","SOLUSD",1771108692583,63.28,88.723,88.7,7.13500589]
["bitfinex","SOLUSD",1771108693187,11.26976434,88.733,88.701,0.49040215]
["bitfinex","SOLUSD",1771108693391,3.22077352,88.735,88.701,0.49040215]
["bitfinex","SOLUSD",1771108693575,74.52963734,88.734,88.701,0.49040215]
["bitfinex","SOLUSD",1771108693898,77.75041086,88.734,88.702,11.77810842]
["bitfinex","SOLUSD",1771108694095,3.22077352,88.738,88.703,0.50440546]
["bitfinex","SOLUSD",1771108694399,3.22077352,88.736,88.71,7.13500589]
["bitfinex","SOLUSD",1771108694591,3.22077352,88.734,88.703,0.50440546]
["bitfinex","SOLUSD",1771108695091,3.22077352,88.734,88.702,11.27370296]
["bitfinex","SOLUSD",1771108697094,3.22077352,88.732,88.702,11.27370296]
["bitfinex","SOLUSD",1771108697877,58.12471577,88.733,88.702,11.27370296]
["bitfinex","SOLUSD",1771108698077,58.12471577,88.733,88.703,3.40746257]
["bitfinex","SOLUSD",1771108698414,0.1,88.74,88.703,3.40746257]
["bitfinex","SOLUSD",1771108698596,63.16,88.732,88.703,3.40746257]
["bitfinex","SOLUSD",1771108698902,63.16,88.732,88.711,3.40746257]
["bitfinex","SOLUSD",1771108699607,63.16,88.732,88.711,11.2725592]
["bitfinex","SOLUSD",1771108700479,3.20199207,88.734,88.711,11.2725592]
["bitfinex","SOLUSD",1771108700676,66.32199207,88.734,88.711,11.2725592]
["bitfinex","SOLUSD",1771108701087,3.20199207,88.733,88.697,3.40746257]
["bitfinex","SOLUSD",1771108701293,3.20199207,88.733,88.701,3.40746257]
["bitfinex","SOLUSD",1771108702101,63.1,88.738,88.701,3.40746257]
["bitfinex","SOLUSD",1771108702102,3.20199207,88.731,88.701,3.40746257]
["bitfinex","SOLUSD",1771108702607,2.85327271,88.731,88.701,3.40746257]
["bitfinex","SOLUSD",1771108703404,2.85327271,88.731,88.71,7.13500589]
["bitfinex","SOLUSD",1771108704291,65.89327271,88.731,88.71,7.13500589]
["bitfinex","SOLUSD",1771108704907,65.89327271,88.731,88.707,3.40746257]
["bitfinex","SOLUSD",1771108706478,65.89327271,88.731,88.708,11.27294043]
["bitfinex","SOLUSD",1771108707499,0.06351785,88.73,88.708,11.27294043]
["bitfinex","SOLUSD",1771108709595,62.94,88.729,88.709,3.40746257]
["bitfinex","SOLUSD",1771108710303,62.94,88.729,88.711,3.40746257]
["bitfinex","SOLUSD",1771108712108,3.20199207,88.728,88.7,7.13500589]
["bitfinex","SOLUSD",1771108712294,62.88,88.735,88.721,3.40746257]
["bitfinex","SOLUSD",1771108712495,63.04,88.74,88.721,3.40746257]
["bitfinex","SOLUSD",1771108712703,3.20199207,88.756,88.731,3.40746257]
["bitfinex","SOLUSD",1771108713006,3.20199207,88.756,88.732,3.40746257]
["bitfinex","SOLUSD",1771108713486,3.20199207,88.748,88.724,3.40746257]
["bitfinex","SOLUSD",1771108713821,3.20199207,88.748,88.72,7.13500589]
["bitfinex","SOLUSD",1771108714203,11.26798652,88.747,88.721,3.40746257]
["bitfinex","SOLUSD",1771108714511,3.20199207,88.739,88.7,7.13500589]
["bitfinex","SOLUSD",1771108714806,3.20199207,88.737,88.692,3.40746257]
["bitfinex","SOLUSD",1771108715007,3.20199207,88.735,88.692,3.40746257]
["bitfinex","SOLUSD",1771108715309,3.20199207,88.729,88.692,3.40746257]
["bitfinex","SOLUSD",1771108717319,11.27039942,88.728,88.692,3.40746257]
["bitfinex","SOLUSD",1771108717615,3.20199207,88.727,88.692,3.40746257]
["bitfinex","SOLUSD",1771108719611,3.20199207,88.725,88.692,3.40746257]
["bitfinex","SOLUSD",1771108722117,11.27090753,88.724,88.692,3.40746257]
["bitfinex","SOLUSD",1771108722412,3.54071247,88.723,88.692,3.40746257]
["bitfinex","SOLUSD",1771108723798,3.59032158,88.721,88.692,3.40746257]
["bitfinex","SOLUSD",1771108724606,62.76,88.722,88.692,3.40746257]
["bitfinex","SOLUSD",1771108724607,3.59032158,88.719,88.692,3.40746257]
["bitfinex","SOLUSD",1771108725394,3.59032158,88.719,88.693,14.70075893]
["bitfinex","SOLUSD",1771108725598,3.59032158,88.719,88.694,3.42591199]
["bitfinex","SOLUSD",1771108727398,3.59151038,88.709,88.663,3.42591199]
["bitfinex","SOLUSD",1771108728814,3.59151038,88.707,88.663,3.42591199]
["bitfinex","SOLUSD",1771108731421,3.59151038,88.689,88.648,11.28045128]
["bitfinex","SOLUSD",1771108731626,3.59151038,88.679,88.632,3.42591199]
["bitfinex","SOLUSD",1771108731924,3.59151038,88.677,88.632,3.42591199]
["bitfinex","SOLUSD",1771108733017,3.59151038,88.675,88.632,3.42591199]
["bitfinex","SOLUSD",1771108733929,3.59151038,88.673,88.634,3.42591199]
["bitfinex","SOLUSD",1771108734930,3.59151038,88.669,88.627,3.42591199]
["bitfinex","SOLUSD",1771108735403,3.59151038,88.667,88.627,3.42591199]
["bitfinex","SOLUSD",1771108735908,3.59151038,88.665,88.629,3.42591199]
["bitfinex","SOLUSD",1771108736108,3.59151038,88.665,88.628,11.28311594]
["bitfinex","SOLUSD",1771108736109,62.68,88.67,88.641,3.42591199]
["bitfinex","SOLUSD",1771108736902,28.18945416,88.686,88.641,3.42591199]
["bitfinex","SOLUSD",1771108736903,3.59151038,88.679,88.641,3.42591199]
["bitfinex","SOLUSD",1771108737207,3.59151038,88.679,88.628,39.4909058]
["bitfinex","SOLUSD",1771108737208,3.59151038,88.687,88.651,3.42591199]
["bitfinex","SOLUSD",1771108738306,66.25151038,88.687,88.653,3.42591199]
["bitfinex","SOLUSD",1771108738711,3.59151038,88.686,88.653,3.42591199]
["bitfinex","SOLUSD",1771108739618,3.59151038,88.686,88.655,3.42591199]
["bitfinex","SOLUSD",1771108740727,3.59151038,88.691,88.661,3.42591199]
["bitfinex","SOLUSD",1771108740948,45.05113496,88.788,88.661,3.42591199]
["bitfinex","SOLUSD",1771108740949,3.59151038,88.745,88.681,3.42591199]
["bitfinex","SOLUSD",1771108741230,3.59151038,88.745,88.711,3.42591199]
["bitfinex","SOLUSD",1771108741633,3.59151038,88.758,88.731,3.42591199]
["bitfinex","SOLUSD",1771108741812,0.1,88.768,88.731,3.42591199]
["bitfinex","SOLUSD",1771108742327,3.59151038,88.766,88.731,3.42591199]
["bitfinex","SOLUSD",1771108742528,45.03106398,88.828,88.732,3.73613984]
["bitfinex","SOLUSD",1771108742827,11.26354441,88.782,88.741,3.73613984]
["bitfinex","SOLUSD",1771108743330,7.12913479,88.78,88.741,3.73613984]
["bitfinex","SOLUSD",1771108743517,11.26392502,88.779,88.741,3.73613984]
["bitfinex","SOLUSD",1771108744123,39.42373758,88.779,88.731,3.73613984]
["bitfinex","SOLUSD",1771108744325,7.12913479,88.76,88.724,11.27085786]
["bitfinex","SOLUSD",1771108744731,0.32212924,88.759,88.725,3.73613984]
["bitfinex","SOLUSD",1771108745606,0.32212924,88.759,88.724,11.27085786]
["bitfinex","SOLUSD",1771108746127,0.34989191,88.757,88.718,3.73613984]
["bitfinex","SOLUSD",1771108746915,11.11648196,88.758,88.718,3.73613984]
["bitfinex","SOLUSD",1771108748235,28.16321415,88.769,88.72,7.12913479]
["bitfinex","SOLUSD",1771108748236,11.26594441,88.764,88.72,7.12913479]
["bitfinex","SOLUSD",1771108748428,7.12913479,88.76,88.721,3.9110858]
["bitfinex","SOLUSD",1771108748830,0.04143822,88.759,88.721,3.9110858]
["bitfinex","SOLUSD",1771108750119,0.04143822,88.759,88.72,7.12913479]
["bitfinex","SOLUSD",1771108750120,0.04143822,88.759,88.722,11.2711616]
["bitfinex","SOLUSD",1771108750326,62.52143822,88.759,88.723,3.9110858]
["bitfinex","SOLUSD",1771108750532,0.05474217,88.758,88.723,3.9110858]
["bitfinex","SOLUSD",1771108752850,0.05474217,88.758,88.725,3.9110858]
["bitfinex","SOLUSD",1771108755951,0.14166197,88.757,88.727,3.9110858]
["bitfinex","SOLUSD",1771108758251,0.14166197,88.757,88.728,11.27039942]
["bitfinex","SOLUSD",1771108758442,0.16327724,88.755,88.728,15.18148522]
["bitfinex","SOLUSD",1771108760150,0.16327724,88.755,88.728,11.27039942]
["bitfinex","SOLUSD",1771108760353,0.18425484,88.754,88.727,3.9110858]
["bitfinex","SOLUSD",1771108761348,0.19451599,88.751,88.727,15.18157829]
["bitfinex","SOLUSD",1771108762151,0.19451599,88.751,88.728,3.9110858]
["bitfinex","SOLUSD",1771108763038,0.19451599,88.751,88.722,3.9110858]
["bitfinex","SOLUSD",1771108763734,0.19451599,88.751,88.723,11.27103456]
["bitfinex","SOLUSD",1771108763945,0.19451599,88.751,88.724,3.9110858]
["bitfinex","SOLUSD",1771108765157,0.19451599,88.751,88.726,3.9110858]
["bitfinex","SOLUSD",1771108767240,62.3,88.756,88.728,3.9110858]
["bitfinex","SOLUSD",1771108768443,11.26697087,88.755,88.728,3.9110858]
["bitfinex","SOLUSD",1771108769055,11.53856641,88.755,88.728,3.9110858]
["bitfinex","SOLUSD",1771108769759,11.53856641,88.755,88.729,11.2702724]
["bitfinex","SOLUSD",1771108770063,11.53856641,88.755,88.73,3.9110858]
["bitfinex","SOLUSD",1771108770859,11.26697087,88.755,88.73,3.9110858]
["bitfinex","SOLUSD",1771108771169,0.28951888,88.754,88.73,3.9110858]
["bitfinex","SOLUSD",1771108774961,11.59110316,88.753,88.73,3.9110858]
["bitfinex","SOLUSD",1771108775873,0.33214927,88.752,88.729,3.9110858]
["bitfinex","SOLUSD",1771108777071,0.34024693,88.75,88.729,3.9110858]
["bitfinex","SOLUSD",1771108781377,0.38205073,88.739,88.711,11.2725592]
["bitfinex","SOLUSD",1771108781997,0.38205073,88.739,88.712,3.9110858]
["bitfinex","SOLUSD",1771108782552,11.269053,88.739,88.713,11.27230507]
["bitfinex","SOLUSD",1771108782754,0.39685828,88.738,88.713,11.27230507]
["bitfinex","SOLUSD",1771108782953,0.39685828,88.738,88.713,15.36906777]
["bitfinex","SOLUSD",1771108784651,0.39685828,88.738,88.714,4.0967627]
["bitfinex","SOLUSD",1771108785072,4.30500343,88.783,88.721,4.0967627]
["bitfinex","SOLUSD",1771108785390,4.03205963,88.797,88.762,4.0967627]
["bitfinex","SOLUSD",1771108787269,4.03205963,88.797,88.764,4.0967627]
["bitfinex","SOLUSD",1771108787590,15.29382817,88.796,88.764,4.0967627]
["bitfinex","SOLUSD",1771108788692,15.29382817,88.796,88.765,11.26570157]
["bitfinex","SOLUSD",1771108788984,15.29382817,88.796,88.766,4.0967627]
["bitfinex","SOLUSD",1771108789182,4.03205963,88.795,88.766,4.0967627]
["bitfinex","SOLUSD",1771108790780,4.03205963,88.795,88.767,11.26544774]
["bitfinex","SOLUSD",1771108791087,4.03205963,88.795,88.768,4.0967627]
["bitfinex","SOLUSD",1771108794668,4.03205963,88.795,88.77,4.0967627]
["bitfinex","SOLUSD",1771108796601,4.03205963,88.795,88.772,4.0967627]
["bitfinex","SOLUSD",1771108797003,11.2620222,88.794,88.772,4.0967627]
["bitfinex","SOLUSD",1771108797376,4.03205963,88.796,88.772,4.0967627]
["bitfinex","SOLUSD",1771108799881,4.03205963,88.802,88.774,4.0967627]
["bitfinex","SOLUSD",1771108800195,63.37856612,88.845,88.773,11.26468633]
["bitfinex","SOLUSD",1771108800196,4.03205963,88.832,88.791,4.0967627]
["bitfinex","SOLUSD",1771108800375,4.03205963,88.843,88.801,4.0967627]
["bitfinex","SOLUSD",1771108800571,4.03205963,88.843,88.811,4.0967627]
["bitfinex","SOLUSD",1771108800987,0.1,88.85,88.821,4.0967627]
["bitfinex","SOLUSD",1771108801194,0.1,88.85,88.8,2.84740751]
["bitfinex","SOLUSD",1771108801195,0.1,88.85,88.83,4.0967627]
["bitfinex","SOLUSD",1771108801396,0.1,88.85,88.81,7.4]
["bitfinex","SOLUSD",1771108801397,4.03205963,88.914,88.841,4.0967627]
["bitfinex","SOLUSD",1771108801604,4.03205963,88.933,88.901,4.0967627]
["bitfinex","SOLUSD",1771108801794,24.19922948,88.902,88.87,2.84740751]
["bitfinex","SOLUSD",1771108802109,4.20673506,88.901,88.822,42.92]
["bitfinex","SOLUSD",1771108802398,4.20673506,88.899,88.85,2.84740751]
["bitfinex","SOLUSD",1771108802610,4.20673506,88.899,88.87,2.84740751]
["bitfinex","SOLUSD",1771108802775,4.20673506,88.899,88.86,2.84740751]
["bitfinex","SOLUSD",1771108802982,4.03205963,88.897,88.823,2.8790054]
["bitfinex","SOLUSD",1771108803210,4.03205963,88.894,88.83,2.84740751]
["bitfinex","SOLUSD",1771108803416,4.61729252,88.895,88.815,2.8790054]
["bitfinex","SOLUSD",1771108803417,4.03205963,88.879,88.815,2.8790054]
["bitfinex","SOLUSD",1771108803585,4.03205963,88.877,88.83,2.84740751]
["bitfinex","SOLUSD",1771108803789,4.03205963,88.875,88.83,2.84740751]
["bitfinex","SOLUSD",1771108803993,4.03205963,88.869,88.817,11.25903563]
["bitfinex","SOLUSD",1771108804198,4.03205963,88.849,88.79,2.84740751]
["bitfinex","SOLUSD",1771108804507,4.03205963,88.849,88.791,2.90877926]
["bitfinex","SOLUSD",1771108804706,4.03205963,88.847,88.791,2.90877926]
["bitfinex","SOLUSD",1771108804877,4.03205963,88.847,88.766,49.12557465]
["bitfinex","SOLUSD",1771108804878,4.03205963,88.829,88.77,2.84740751]
["bitfinex","SOLUSD",1771108805083,4.03205963,88.819,88.771,2.92754079]
["bitfinex","SOLUSD",1771108805281,4.03205963,88.809,88.754,14.19451937]
["bitfinex","SOLUSD",1771108805502,4.03205963,88.799,88.748,11.26784613]
["bitfinex","SOLUSD",1771108805702,4.03205963,88.779,88.734,2.94605868]
["bitfinex","SOLUSD",1771108805894,4.03205963,88.779,88.73,2.84740751]
["bitfinex","SOLUSD",1771108805895,4.03205963,88.777,88.736,2.94605868]
["bitfinex","SOLUSD",1771108806301,4.03205963,88.83,88.771,2.94605868]
["bitfinex","SOLUSD",1771108806492,4.03205963,88.83,88.79,2.84740751]
["bitfinex","SOLUSD",1771108806683,4.03205963,88.83,88.78,2.84740751]
["bitfinex","SOLUSD",1771108807097,4.03205963,88.83,88.8,2.84740751]
["bitfinex","SOLUSD",1771108808413,11.25758479,88.829,88.799,11.26127969]
["bitfinex","SOLUSD",1771108808712,4.03205963,88.828,88.793,11.26205119]
["bitfinex","SOLUSD",1771108809507,4.03205963,88.828,88.8,2.84740751]
["bitfinex","SOLUSD",1771108810010,62.34,88.849,88.82,2.84740751]
["bitfinex","SOLUSD",1771108810313,62.36,88.854,88.821,4.0967627]
["bitfinex","SOLUSD",1771108810810,62.36,88.853,88.821,4.0967627]
["bitfinex","SOLUSD",1771108811614,62.36,88.853,88.821,15.35531023]
["bitfinex","SOLUSD",1771108811814,4.03205963,88.852,88.799,4.0967627]
["bitfinex","SOLUSD",1771108812005,4.03205963,88.849,88.81,2.84740751]
["bitfinex","SOLUSD",1771108812209,4.03205963,88.849,88.81,6.94417021]
["bitfinex","SOLUSD",1771108812428,4.03205963,88.849,88.811,4.0967627]
["bitfinex","SOLUSD",1771108812714,4.03205963,88.849,88.813,4.0967627]
["bitfinex","SOLUSD",1771108812919,4.03205963,88.849,88.766,56.32758733]
["bitfinex","SOLUSD",1771108812920,4.10179788,88.847,88.792,3.9629812]
["bitfinex","SOLUSD",1771108813119,4.10179788,88.839,88.792,3.9629812]
["bitfinex","SOLUSD",1771108813421,4.10179788,88.829,88.774,3.9629812]
["bitfinex","SOLUSD",1771108813906,4.10179788,88.819,88.774,3.9629812]
["bitfinex","SOLUSD",1771108814214,4.10179788,88.819,88.775,11.26443255]
["bitfinex","SOLUSD",1771108814594,4.10179788,88.819,88.78,2.84740751]
["bitfinex","SOLUSD",1771108814993,4.10179788,88.817,88.78,7.10788642]
["bitfinex","SOLUSD",1771108815195,4.10179788,88.817,88.781,3.9629812]
["bitfinex","SOLUSD",1771108816414,4.10179788,88.815,88.782,11.26354441]
["bitfinex","SOLUSD",1771108816617,4.10179788,88.815,88.782,15.22652561]
["bitfinex","SOLUSD",1771108816805,4.10179788,88.814,88.79,7.10788642]
["bitfinex","SOLUSD",1771108818538,4.10179788,88.814,88.791,11.26240272]
["bitfinex","SOLUSD",1771108819321,62.2,88.813,88.791,11.26240272]
["bitfinex","SOLUSD",1771108819617,4.10179788,88.812,88.78,7.10788642]
["bitfinex","SOLUSD",1771108819789,3.53171415,88.81,88.767,3.9629812]
["bitfinex","SOLUSD",1771108819999,7.10788642,88.81,88.76,7.10788642]
["bitfinex","SOLUSD",1771108820197,3.53171415,88.809,88.757,3.9629812]
["bitfinex","SOLUSD",1771108820424,3.53171415,88.807,88.757,3.9629812]
["bitfinex","SOLUSD",1771108820717,3.53171415,88.805,88.757,3.9629812]
["bitfinex","SOLUSD",1771108821596,3.52593398,88.803,88.757,3.9629812]
["bitfinex","SOLUSD",1771108822423,39.41175145,88.806,88.757,3.9629812]
["bitfinex","SOLUSD",1771108822424,3.51092026,88.801,88.757,3.9629812]
["bitfinex","SOLUSD",1771108823024,3.49605671,88.799,88.757,3.9629812]
["bitfinex","SOLUSD",1771108823535,3.49605671,88.797,88.75,18.37539799]
["bitfinex","SOLUSD",1771108824336,62.22,88.798,88.75,18.37539799]
["bitfinex","SOLUSD",1771108824337,3.48134167,88.795,88.75,18.37539799]
["bitfinex","SOLUSD",1771108825124,3.48134167,88.795,88.75,11.26751157]
["bitfinex","SOLUSD",1771108825631,3.46876352,88.793,88.748,3.9629812]
["bitfinex","SOLUSD",1771108825939,3.46876352,88.793,88.748,15.23078583]
["bitfinex","SOLUSD",1771108826138,3.46876352,88.793,88.742,11.2685126]
["bitfinex","SOLUSD",1771108826345,3.45783292,88.791,88.743,3.9629812]
["bitfinex","SOLUSD",1771108826734,39.41796558,88.792,88.742,11.2685126]
["bitfinex","SOLUSD",1771108826735,3.44700584,88.789,88.751,3.9629812]
["bitfinex","SOLUSD",1771108827054,3.44700584,88.787,88.751,3.9629812]
["bitfinex","SOLUSD",1771108827541,62.2,88.786,88.751,3.9629812]
["bitfinex","SOLUSD",1771108827743,3.44700584,88.785,88.751,3.9629812]
["bitfinex","SOLUSD",1771108828324,3.43628114,88.783,88.751,3.9629812]
["bitfinex","SOLUSD",1771108828639,3.43628114,88.781,88.751,3.9629812]
["bitfinex","SOLUSD",1771108829350,62.2,88.78,88.751,3.9629812]
["bitfinex","SOLUSD",1771108829532,65.62565773,88.779,88.751,3.9629812]
["bitfinex","SOLUSD",1771108829728,3.42565773,88.778,88.742,3.9629812]
["bitfinex","SOLUSD",1771108830226,3.41513447,88.776,88.742,3.9629812]
["bitfinex","SOLUSD",1771108830631,3.4047103,88.774,88.742,3.9629812]
["bitfinex","SOLUSD",1771108830830,3.4047103,88.774,88.735,3.9629812]
["bitfinex","SOLUSD",1771108831633,3.4047103,88.774,88.727,3.9629812]
["bitfinex","SOLUSD",1771108831947,3.4047103,88.774,88.726,11.27058773]
["bitfinex","SOLUSD",1771108831948,3.39438412,88.772,88.731,3.9629812]
["bitfinex","SOLUSD",1771108832243,3.39438412,88.772,88.724,11.27090753]
["bitfinex","SOLUSD",1771108832451,3.39438412,88.77,88.725,3.9629812]
["bitfinex","SOLUSD",1771108832828,3.38415488,88.768,88.727,3.9629812]
["bitfinex","SOLUSD",1771108833945,3.38415488,88.768,88.711,3.9629812]
["bitfinex","SOLUSD",1771108834154,3.38415488,88.768,88.712,3.9629812]
["bitfinex","SOLUSD",1771108834846,3.36398297,88.759,88.712,3.9629812]
["bitfinex","SOLUSD",1771108835446,3.36398297,88.757,88.705,3.9629812]
["bitfinex","SOLUSD",1771108835653,3.36398297,88.739,88.693,3.9629812]
["bitfinex","SOLUSD",1771108836339,3.36398297,88.739,88.682,3.9629812]
["bitfinex","SOLUSD",1771108836645,3.35403824,88.729,88.68,0.2]
["bitfinex","SOLUSD",1771108836847,3.34418629,88.719,88.68,0.2]
["bitfinex","SOLUSD",1771108837050,3.34418629,88.717,88.68,4.1629812]
["bitfinex","SOLUSD",1771108837353,39.45173361,88.716,88.68,0.2]
["bitfinex","SOLUSD",1771108837937,3.13442612,88.709,88.67,0.2]
["bitfinex","SOLUSD",1771108838140,3.13442612,88.709,88.681,3.9629812]
["bitfinex","SOLUSD",1771108838350,39.45173361,88.716,88.681,3.9629812]
["bitfinex","SOLUSD",1771108838351,62.2,88.715,88.681,3.9629812]
["bitfinex","SOLUSD",1771108839441,62.22,88.714,88.683,3.9629812]
["bitfinex","SOLUSD",1771108841257,3.09896572,88.714,88.683,3.9629812]
["bitfinex","SOLUSD",1771108841554,62.22,88.713,88.683,3.9629812]
["bitfinex","SOLUSD",1771108841753,11.27243213,88.712,88.683,3.9629812]
["bitfinex","SOLUSD",1771108842238,3.08964224,88.711,88.683,3.9629812]
["bitfinex","SOLUSD",1771108842633,3.08964224,88.711,88.677,11.27681599]
["bitfinex","SOLUSD",1771108842852,3.08964224,88.711,88.674,3.87723094]
["bitfinex","SOLUSD",1771108843841,3.06443371,88.709,88.674,3.87723094]
["bitfinex","SOLUSD",1771108844238,7.12633476,88.7,88.67,0.2]
["bitfinex","SOLUSD",1771108844540,3.06443371,88.699,88.67,0.2]
["bitfinex","SOLUSD",1771108845160,3.05528243,88.689,88.653,11.27985156]
["bitfinex","SOLUSD",1771108845459,3.05528243,88.669,88.627,3.82998534]
["bitfinex","SOLUSD",1771108845755,3.04672034,88.665,88.628,11.28311594]
["bitfinex","SOLUSD",1771108845942,3.04672034,88.665,88.628,15.11310128]
["bitfinex","SOLUSD",1771108846143,3.04672034,88.665,88.629,3.82998534]
["bitfinex","SOLUSD",1771108847639,11.27772997,88.671,88.641,3.82998534]
["bitfinex","SOLUSD",1771108847950,3.02883251,88.67,88.641,3.82998534]
["bitfinex","SOLUSD",1771108848659,62.26,88.669,88.641,3.82998534]
["bitfinex","SOLUSD",1771108848962,3.02001125,88.668,88.631,11.2826349]
["bitfinex","SOLUSD",1771108849155,3.02001125,88.668,88.632,3.82998534]
["bitfinex","SOLUSD",1771108850563,11.27815308,88.667,88.634,3.82998534]
["bitfinex","SOLUSD",1771108852754,2.99402764,88.666,88.636,3.82998534]
["bitfinex","SOLUSD",1771108852951,11.27683622,88.678,88.636,3.82998534]
["bitfinex","SOLUSD",1771108853358,62.22,88.677,88.641,3.82998534]
["bitfinex","SOLUSD",1771108853962,65.19709678,88.677,88.641,3.82998534]
["bitfinex","SOLUSD",1771108854160,2.97709678,88.676,88.643,3.82998534]
["bitfinex","SOLUSD",1771108854357,14.25410521,88.676,88.643,3.82998534]
["bitfinex","SOLUSD",1771108854566,2.97709678,88.675,88.643,3.82998534]
["bitfinex","SOLUSD",1771108855251,62.22,88.674,88.643,3.82998534]
["bitfinex","SOLUSD",1771108855445,2.96874628,88.673,88.643,3.82998534]
["bitfinex","SOLUSD",1771108856458,2.96047132,88.671,88.643,3.82998534]
["bitfinex","SOLUSD",1771108856757,73.49751714,88.672,88.643,3.82998534]
["bitfinex","SOLUSD",1771108856758,2.96047132,88.669,88.643,3.82998534]
["bitfinex","SOLUSD",1771108857150,2.96047132,88.669,88.632,3.82998534]
["bitfinex","SOLUSD",1771108857352,2.96047132,88.669,88.611,28.21311687]
["bitfinex","SOLUSD",1771108857353,2.95227106,88.667,88.625,3.82998534]
["bitfinex","SOLUSD",1771108858374,2.94414472,88.665,88.625,3.82998534]
["bitfinex","SOLUSD",1771108859843,2.92811059,88.659,88.617,3.82998534]
["bitfinex","SOLUSD",1771108860755,2.85427896,88.66,88.611,3.82998534]
["bitfinex","SOLUSD",1771108860756,2.92020124,88.657,88.611,3.82998534]
["bitfinex","SOLUSD",1771108860960,2.92020124,88.649,88.611,3.82998534]
["bitfinex","SOLUSD",1771108862369,11.28001232,88.653,88.613,3.82998534]
["bitfinex","SOLUSD",1771108862670,62.3,88.652,88.613,3.82998534]
["bitfinex","SOLUSD",1771108864876,39.48066011,88.651,88.615,3.82998534]
["bitfinex","SOLUSD",1771108865169,2.88926415,88.649,88.615,3.82998534]
["bitfinex","SOLUSD",1771108865968,2.85427896,88.66,88.615,3.82998534]
["bitfinex","SOLUSD",1771108865969,11.28069759,88.647,88.616,3.82998534]
["bitfinex","SOLUSD",1771108869271,14.14010959,88.647,88.616,3.82998534]
["bitfinex","SOLUSD",1771108869877,62.3,88.646,88.616,3.82998534]
["bitfinex","SOLUSD",1771108870373,11.28095211,88.645,88.618,3.82998534]
["bitfinex","SOLUSD",1771108874283,62.32,88.644,88.62,3.51927973]
["bitfinex","SOLUSD",1771108874683,62.32,88.643,88.62,3.51927973]
["bitfinex","SOLUSD",1771108875485,62.32,88.642,88.622,3.51927973]
["bitfinex","SOLUSD",1771108876862,62.32,88.641,88.622,3.51927973]
["bitfinex","SOLUSD",1771108878677,62.32,88.641,88.624,3.51927973]
["bitfinex","SOLUSD",1771108879666,62.32,88.641,88.625,14.80277761]
["bitfinex","SOLUSD",1771108880283,62.32,88.641,88.626,3.51927973]
["bitfinex","SOLUSD",1771108881984,3.83080243,88.648,88.626,3.51927973]
["bitfinex","SOLUSD",1771108882469,3.83080243,88.648,88.617,3.51927973]
["bitfinex","SOLUSD",1771108884665,3.83080243,88.648,88.619,3.72325433]
["bitfinex","SOLUSD",1771108885471,62.38,88.657,88.622,3.72325433]
["bitfinex","SOLUSD",1771108885676,28.1934749,88.673,88.622,3.72325433]
["bitfinex","SOLUSD",1771108885677,65.99936057,88.656,88.622,3.72325433]
["bitfinex","SOLUSD",1771108885877,3.61936057,88.655,88.622,3.72325433]
["bitfinex","SOLUSD",1771108886570,11.27980688,88.654,88.623,11.28375252]
["bitfinex","SOLUSD",1771108886776,66.01936057,88.653,88.624,3.72325433]
["bitfinex","SOLUSD",1771108886973,3.61936057,88.652,88.624,3.72325433]
["bitfinex","SOLUSD",1771108887378,3.61936057,88.65,88.624,3.72325433]
["bitfinex","SOLUSD",1771108888180,62.4,88.649,88.625,11.28349788]
["bitfinex","SOLUSD",1771108888378,3.61936057,88.648,88.625,11.28349788]
["bitfinex","SOLUSD",1771108888581,3.61936057,88.646,88.62,15.00731882]
["bitfinex","SOLUSD",1771108889577,3.61936057,88.646,88.62,3.72325433]
["bitfinex","SOLUSD",1771108890472,3.61936057,88.646,88.621,11.28400717]
["bitfinex","SOLUSD",1771108891097,3.61936057,88.646,88.621,15.0072615]
["bitfinex","SOLUSD",1771108894299,3.61936057,88.646,88.622,3.72325433]
["bitfinex","SOLUSD",1771108896301,3.61936057,88.644,88.622,3.72325433]
["bitfinex","SOLUSD",1771108896801,3.61936057,88.644,88.623,11.28375252]
["bitfinex","SOLUSD",1771108897001,14.9005672,88.643,88.622,3.72325433]
["bitfinex","SOLUSD",1771108897198,3.61936057,88.642,88.622,3.72325433]
["bitfinex","SOLUSD",1771108897408,3.61936057,88.642,88.622,15.00712999]
["bitfinex","SOLUSD",1771108897585,3.61936057,88.642,88.622,3.72325433]
["bitfinex","SOLUSD",1771108899203,3.61936057,88.642,88.616,3.72325433]
["bitfinex","SOLUSD",1771108901489,3.71354469,88.641,88.616,3.72325433]
["bitfinex","SOLUSD",1771108902501,3.71354469,88.639,88.616,3.72325433]
["bitfinex","SOLUSD",1771108903107,3.71354469,88.639,88.611,3.48713741]
["bitfinex","SOLUSD",1771108907102,3.71354469,88.639,88.613,3.48713741]
["bitfinex","SOLUSD",1771108907806,3.45720585,88.638,88.613,3.48713741]
["bitfinex","SOLUSD",1771108909410,3.45720585,88.636,88.613,3.48713741]
["bitfinex","SOLUSD",1771108912687,3.45720585,88.634,88.613,3.48713741]
["bitfinex","SOLUSD",1771108913396,3.45720585,88.634,88.61,0.2]
["bitfinex","SOLUSD",1771108913598,3.45720585,88.634,88.596,28.21782031]
["bitfinex","SOLUSD",1771108913599,3.45720585,88.632,88.597,3.48713741]
["bitfinex","SOLUSD",1771108913798,3.45720585,88.632,88.591,11.28775588]
["bitfinex","SOLUSD",1771108913799,3.45720585,88.632,88.592,3.48713741]
["bitfinex","SOLUSD",1771108914009,3.45720585,88.632,88.591,11.28775588]
["bitfinex","SOLUSD",1771108916223,3.45720585,88.63,88.591,14.77489329]
["bitfinex","SOLUSD",1771108917018,3.45720585,88.629,88.592,3.48713741]
["bitfinex","SOLUSD",1771108917235,3.45720585,88.629,88.587,3.48713741]
["bitfinex","SOLUSD",1771108917720,2.85400162,88.63,88.58,0.2]
["bitfinex","SOLUSD",1771108917721,3.45720585,88.619,88.58,0.2]
["bitfinex","SOLUSD",1771108917900,3.45720585,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1771108918218,3.45720585,88.617,88.581,11.28910262]
["bitfinex","SOLUSD",1771108919016,3.45720585,88.617,88.582,3.48713741]
["bitfinex","SOLUSD",1771108919814,3.45720585,88.617,88.581,11.28910262]
["bitfinex","SOLUSD",1771108920419,3.45720585,88.615,88.581,11.28910262]
["bitfinex","SOLUSD",1771108920619,3.45720585,88.613,88.581,11.28910262]
["bitfinex","SOLUSD",1771108921901,3.45720585,88.619,88.582,3.48713741]
["bitfinex","SOLUSD",1771108922105,3.45720585,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1771108922106,3.45720585,88.625,88.591,3.48713741]
["bitfinex","SOLUSD",1771108922307,3.45720585,88.623,88.591,3.48713741]
["bitfinex","SOLUSD",1771108925608,73.94387984,88.622,88.593,3.48713741]
["bitfinex","SOLUSD",1771108926007,73.94387984,88.622,88.601,3.48713741]
["bitfinex","SOLUSD",1771108926409,3.45720585,88.621,88.601,3.48713741]
["bitfinex","SOLUSD",1771108927028,14.74134035,88.62,88.601,3.48713741]
["bitfinex","SOLUSD",1771108927224,3.45720585,88.619,88.601,3.48713741]
["bitfinex","SOLUSD",1771108928331,3.45720585,88.619,88.593,3.48713741]
["bitfinex","SOLUSD",1771108928720,3.45720585,88.617,88.594,14.77458351]
["bitfinex","SOLUSD",1771108929129,3.45720585,88.617,88.595,3.48713741]
["bitfinex","SOLUSD",1771108931735,3.45720585,88.617,88.594,11.2874461]
["bitfinex","SOLUSD",1771108932713,3.45720585,88.617,88.595,3.48713741]
["bitfinex","SOLUSD",1771108936231,3.35810975,88.615,88.595,3.48713741]
["bitfinex","SOLUSD",1771108936442,3.35810975,88.615,88.596,14.76872325]
["bitfinex","SOLUSD",1771108936626,3.35810975,88.615,88.597,3.48153196]
["bitfinex","SOLUSD",1771108939036,3.35810975,88.639,88.601,3.48153196]
["bitfinex","SOLUSD",1771108939217,3.35810975,88.645,88.621,3.48153196]
["bitfinex","SOLUSD",1771108939412,3.35810975,88.644,88.621,3.48153196]
["bitfinex","SOLUSD",1771108939741,3.35810975,88.648,88.63,6.33553358]
["bitfinex","SOLUSD",1771108940239,3.35810975,88.648,88.63,2.85400162]
["bitfinex","SOLUSD",1771108943940,3.35810975,88.648,88.63,17.61838613]
["bitfinex","SOLUSD",1771108944522,62.88,88.652,88.631,3.48153196]
["bitfinex","SOLUSD",1771108944738,66.23810975,88.652,88.631,3.48153196]
["bitfinex","SOLUSD",1771108945545,3.35810975,88.651,88.632,14.76413869]
["bitfinex","SOLUSD",1771108945847,3.35810975,88.651,88.632,3.48153196]
["bitfinex","SOLUSD",1771108947246,3.35810975,88.649,88.63,2.85400162]
["bitfinex","SOLUSD",1771108947425,3.35810975,88.649,88.624,11.28354415]
["bitfinex","SOLUSD",1771108947749,3.35810975,88.649,88.62,2.85400162]
["bitfinex","SOLUSD",1771108947750,3.35810975,88.649,88.621,3.48153196]
["bitfinex","SOLUSD",1771108948634,11.28031584,88.65,88.621,3.48153196]
["bitfinex","SOLUSD",1771108949135,66.31810975,88.649,88.621,3.48153196]
["bitfinex","SOLUSD",1771108949640,14.63868009,88.648,88.621,3.48153196]
["bitfinex","SOLUSD",1771108949841,3.35810975,88.647,88.621,3.48153196]
["bitfinex","SOLUSD",1771108951652,25.96,88.631,88.621,3.48153196]
["bitfinex","SOLUSD",1771108954026,3.35810975,88.647,88.622,11.28387984]
["bitfinex","SOLUSD",1771108954339,3.35810975,88.647,88.63,2.85400162]
["bitfinex","SOLUSD",1771108955421,3.35810975,88.647,88.63,14.13680304]
["bitfinex","SOLUSD",1771108956946,3.35810975,88.647,88.63,2.85281125]
["bitfinex","SOLUSD",1771108960147,3.35810975,88.647,88.63,14.13563224]
["bitfinex","SOLUSD",1771108961126,3.35810975,88.647,88.64,2.85281125]
["bitfinex","SOLUSD",1771108961329,63.04,88.65,88.64,2.85281125]
["bitfinex","SOLUSD",1771108961729,63.04,88.65,88.63,14.13563224]
["bitfinex","SOLUSD",1771108962554,3.53008251,88.649,88.64,2.85281125]
["bitfinex","SOLUSD",1771108963044,2.85281125,88.7,88.641,3.47699908]
["bitfinex","SOLUSD",1771108963045,63.12,88.662,88.641,3.47699908]
["bitfinex","SOLUSD",1771108963935,63.12,88.664,88.641,3.47699908]
["bitfinex","SOLUSD",1771108964133,63.12,88.664,88.643,3.47699908]
["bitfinex","SOLUSD",1771108964949,3.2542957,88.663,88.643,3.47699908]
["bitfinex","SOLUSD",1771108965250,3.2542957,88.663,88.636,3.47662243]
["bitfinex","SOLUSD",1771108965451,3.2542957,88.663,88.641,3.47662243]
["bitfinex","SOLUSD",1771108966345,3.2542957,88.663,88.643,3.47292755]
["bitfinex","SOLUSD",1771108966735,3.2542957,88.67,88.651,3.4692751]
["bitfinex","SOLUSD",1771108966933,3.2542957,88.677,88.66,2.85281125]
["bitfinex","SOLUSD",1771108967130,3.2542957,88.677,88.66,6.32208635]
["bitfinex","SOLUSD",1771108967842,3.2542957,88.683,88.67,2.85281125]
["bitfinex","SOLUSD",1771108970457,2.2542957,88.683,88.67,2.85281125]
["bitfinex","SOLUSD",1771108972856,2.2542957,88.683,88.668,11.27802589]
["bitfinex","SOLUSD",1771108974865,3.2542957,88.689,88.671,3.47699908]
["bitfinex","SOLUSD",1771108976448,3.2542957,88.689,88.67,2.85281125]
["bitfinex","SOLUSD",1771108976449,3.2542957,88.689,88.673,3.47699908]
["bitfinex","SOLUSD",1771108977967,3.2542957,88.696,88.673,3.47699908]
["bitfinex","SOLUSD",1771108979049,3.2542957,88.696,88.674,11.27726278]
["bitfinex","SOLUSD",1771108979649,3.2542957,88.696,88.674,14.75426186]
["bitfinex","SOLUSD",1771108979968,3.2542957,88.696,88.675,3.47699908]
["bitfinex","SOLUSD",1771108980273,3.2542957,88.701,88.675,3.47699908]
["bitfinex","SOLUSD",1771108980952,3.2542957,88.701,88.677,3.47699908]
["bitfinex","SOLUSD",1771108982974,3.2542957,88.701,88.679,3.47699908]
["bitfinex","SOLUSD",1771108984775,3.2542957,88.699,88.67,3.47699908]
["bitfinex","SOLUSD",1771108985075,3.2542957,88.697,88.671,11.27764432]
["bitfinex","SOLUSD",1771108985472,3.2542957,88.697,88.671,14.7546434]
["bitfinex","SOLUSD",1771108986170,3.2542957,88.697,88.672,3.47699908]
["bitfinex","SOLUSD",1771108988377,3.2542957,88.697,88.674,3.47699908]
["bitfinex","SOLUSD",1771108989978,3.2542957,88.695,88.649,3.47699908]
["bitfinex","SOLUSD",1771108990281,3.2542957,88.693,88.649,3.47699908]
["bitfinex","SOLUSD",1771108990479,3.2542957,88.691,88.651,3.47699908]
["bitfinex","SOLUSD",1771108991776,3.2542957,88.689,88.653,3.47699908]
["bitfinex","SOLUSD",1771108993182,3.10253782,88.687,88.648,3.13596833]
["bitfinex","SOLUSD",1771108996582,11.27573686,88.686,88.649,39.48155082]
["bitfinex","SOLUSD",1771108996887,3.10253782,88.684,88.65,3.13596833]
["bitfinex","SOLUSD",1771108998884,11.2761183,88.683,88.651,11.2801886]
["bitfinex","SOLUSD",1771108999094,3.10253782,88.682,88.652,3.13596833]
["bitfinex","SOLUSD",1771109002194,3.10253782,88.682,88.654,3.13596833]
["bitfinex","SOLUSD",1771109003777,3.10253782,88.681,88.654,3.13596833]
["bitfinex","SOLUSD",1771109004190,3.10253782,88.681,88.656,3.13596833]
["bitfinex","SOLUSD",1771109006376,3.10253782,88.681,88.658,3.13596833]
["bitfinex","SOLUSD",1771109008692,0.1,88.71,88.66,2.85281125]
["bitfinex","SOLUSD",1771109008987,74.29281335,88.709,88.661,3.13596833]
["bitfinex","SOLUSD",1771109009195,74.29281335,88.709,88.671,3.13596833]
["bitfinex","SOLUSD",1771109009374,63.02,88.708,88.671,3.13596833]
["bitfinex","SOLUSD",1771109010586,0.1,88.71,88.671,3.13596833]
["bitfinex","SOLUSD",1771109010792,3.10253782,88.709,88.681,3.13596833]
["bitfinex","SOLUSD",1771109011089,11.26900235,88.739,88.672,39.47130999]
["bitfinex","SOLUSD",1771109011090,3.10253782,88.738,88.7,2.85281125]
["bitfinex","SOLUSD",1771109011270,3.10253782,88.738,88.701,3.13596833]
["bitfinex","SOLUSD",1771109011692,3.10253782,88.738,88.711,3.13596833]
["bitfinex","SOLUSD",1771109011992,3.10253782,88.738,88.686,41.36]
["bitfinex","SOLUSD",1771109011993,3.10253782,88.785,88.721,3.13596833]
["bitfinex","SOLUSD",1771109012175,28.15981256,88.779,88.721,3.13596833]
["bitfinex","SOLUSD",1771109012377,3.10253782,88.778,88.721,3.13596833]
["bitfinex","SOLUSD",1771109012877,3.10253782,88.776,88.731,3.13596833]
["bitfinex","SOLUSD",1771109014890,3.10253782,88.776,88.713,25.32]
["bitfinex","SOLUSD",1771109014891,3.10253782,88.774,88.719,3.13596833]
["bitfinex","SOLUSD",1771109015075,3.10253782,88.769,88.719,3.13596833]
["bitfinex","SOLUSD",1771109015392,3.10253782,88.767,88.721,3.13596833]
["bitfinex","SOLUSD",1771109016689,3.10253782,88.759,88.721,3.13596833]
["bitfinex","SOLUSD",1771109016885,3.10253782,88.749,88.702,3.13596833]
["bitfinex","SOLUSD",1771109017185,3.10253782,88.749,88.621,45.13599519]
["bitfinex","SOLUSD",1771109017186,3.10253782,88.729,88.68,3.13596833]
["bitfinex","SOLUSD",1771109017385,3.10253782,88.719,88.68,3.13596833]
["bitfinex","SOLUSD",1771109017588,3.10253782,88.719,88.672,3.13596833]
["bitfinex","SOLUSD",1771109018193,3.10253782,88.709,88.662,3.13596833]
["bitfinex","SOLUSD",1771109018391,2.85281125,88.75,88.634,20.88]
["bitfinex","SOLUSD",1771109018392,3.10253782,88.699,88.649,3.13596833]
["bitfinex","SOLUSD",1771109018595,3.10253782,88.689,88.635,14.41819318]
["bitfinex","SOLUSD",1771109018981,3.10253782,88.687,88.635,14.41819318]
["bitfinex","SOLUSD",1771109019181,3.10253782,88.687,88.635,3.13596833]
["bitfinex","SOLUSD",1771109019380,3.10253782,88.685,88.635,3.13596833]
["bitfinex","SOLUSD",1771109020095,3.24596877,88.683,88.635,3.13596833]
["bitfinex","SOLUSD",1771109021294,3.24596877,88.681,88.635,3.13596833]
["bitfinex","SOLUSD",1771109023196,3.21846218,88.679,88.635,3.13596833]
["bitfinex","SOLUSD",1771109025006,3.21846218,88.669,88.626,3.2647645]
["bitfinex","SOLUSD",1771109025309,3.21846218,88.667,88.628,3.2647645]
["bitfinex","SOLUSD",1771109025804,3.21846218,88.667,88.631,3.2647645]
["bitfinex","SOLUSD",1771109026186,3.21846218,88.667,88.641,3.2647645]
["bitfinex","SOLUSD",1771109026409,35.6,88.685,88.651,3.2647645]
["bitfinex","SOLUSD",1771109026608,3.21846218,88.69,88.651,3.2647645]
["bitfinex","SOLUSD",1771109026991,3.21846218,88.69,88.661,3.2647645]
["bitfinex","SOLUSD",1771109027485,3.21846218,88.69,88.662,3.2647645]
["bitfinex","SOLUSD",1771109028009,3.21846218,88.696,88.662,3.2647645]
["bitfinex","SOLUSD",1771109028311,3.21846218,88.695,88.662,3.2647645]
["bitfinex","SOLUSD",1771109028728,3.21846218,88.695,88.67,7.4]
["bitfinex","SOLUSD",1771109028908,3.21846218,88.695,88.67,4.64795904]
["bitfinex","SOLUSD",1771109029211,1.34161401,88.693,88.655,3.2647645]
["bitfinex","SOLUSD",1771109029389,1.34161401,88.688,88.638,11.28180751]
["bitfinex","SOLUSD",1771109029590,1.34161401,88.686,88.638,11.28180751]
["bitfinex","SOLUSD",1771109029811,1.3296573,88.685,88.639,3.2647645]
["bitfinex","SOLUSD",1771109030211,1.3296573,88.683,88.639,3.2647645]
["bitfinex","SOLUSD",1771109030596,1.3296573,88.681,88.639,3.2647645]
["bitfinex","SOLUSD",1771109030895,1.31783791,88.679,88.641,3.2647645]
["bitfinex","SOLUSD",1771109032712,1.30615428,88.677,88.641,3.2647645]
["bitfinex","SOLUSD",1771109033611,1.29460485,88.675,88.643,3.2647645]
["bitfinex","SOLUSD",1771109033918,1.29460485,88.675,88.552,45.17086543]
["bitfinex","SOLUSD",1771109033919,1.28318808,88.673,88.632,3.2647645]
["bitfinex","SOLUSD",1771109035316,1.27420299,88.671,88.634,3.2647645]
["bitfinex","SOLUSD",1771109037219,1.27420299,88.671,88.642,11.2813339]
["bitfinex","SOLUSD",1771109037419,1.25654123,88.679,88.643,3.2647645]
["bitfinex","SOLUSD",1771109038507,1.2478622,88.687,88.651,3.2647645]
["bitfinex","SOLUSD",1771109038815,1.23928286,88.694,88.661,3.2647645]
["bitfinex","SOLUSD",1771109039810,1.23928286,88.694,88.663,3.2647645]
["bitfinex","SOLUSD",1771109040109,62.92,88.7,88.67,2.85288745]
["bitfinex","SOLUSD",1771109040313,74.19305265,88.708,88.671,3.2647645]
["bitfinex","SOLUSD",1771109040513,1.23080206,88.707,88.671,3.2647645]
["bitfinex","SOLUSD",1771109042623,1.23080206,88.707,88.673,3.2647645]
["bitfinex","SOLUSD",1771109045703,1.23080206,88.707,88.675,3.2647645]
["bitfinex","SOLUSD",1771109050629,1.14370246,88.705,88.675,3.2647645]
["bitfinex","SOLUSD",1771109050805,1.31894769,88.699,88.644,11.28107937]
["bitfinex","SOLUSD",1771109051133,1.31894769,88.697,88.646,28.20194756]
["bitfinex","SOLUSD",1771109051633,1.31894769,88.695,88.646,28.20194756]
["bitfinex","SOLUSD",1771109052722,1.30426657,88.693,88.648,39.4819962]
["bitfinex","SOLUSD",1771109052907,1.30426657,88.693,88.649,3.2647645]
["bitfinex","SOLUSD",1771109055632,1.30426657,88.693,88.651,3.06930696]
["bitfinex","SOLUSD",1771109056212,1.27590261,88.691,88.651,3.06930696]
["bitfinex","SOLUSD",1771109057335,1.26895891,88.689,88.651,3.06930696]
["bitfinex","SOLUSD",1771109058633,1.26209497,88.687,88.652,14.34936832]
["bitfinex","SOLUSD",1771109058935,1.26209497,88.687,88.653,3.06930696]
["bitfinex","SOLUSD",1771109061040,1.24197258,88.685,88.647,3.06930696]
["bitfinex","SOLUSD",1771109061334,1.24197258,88.683,88.647,3.06930696]
["bitfinex","SOLUSD",1771109061814,1.2354186,88.681,88.647,3.06930696]
["bitfinex","SOLUSD",1771109063318,1.22893991,88.679,88.649,3.06930696]
["bitfinex","SOLUSD",1771109063526,1.22893991,88.677,88.649,3.06930696]
["bitfinex","SOLUSD",1771109064440,1.22253563,88.675,88.649,3.06930696]
["bitfinex","SOLUSD",1771109065736,62.98,88.674,88.649,3.06930696]
["bitfinex","SOLUSD",1771109066034,1.2099469,88.674,88.649,3.06930696]
["bitfinex","SOLUSD",1771109066214,12.48720968,88.674,88.649,3.06930696]
["bitfinex","SOLUSD",1771109066411,62.84,88.673,88.649,3.06930696]
["bitfinex","SOLUSD",1771109066836,62.84,88.673,88.651,3.06930696]
["bitfinex","SOLUSD",1771109067739,1.1976457,88.671,88.651,3.06930696]
["bitfinex","SOLUSD",1771109068133,63.0,88.67,88.651,3.06930696]
["bitfinex","SOLUSD",1771109068316,1.1976457,88.675,88.651,3.06930696]
["bitfinex","SOLUSD",1771109068526,1.1976457,88.673,88.651,3.06930696]
["bitfinex","SOLUSD",1771109068933,1.19160086,88.671,88.651,3.06930696]
["bitfinex","SOLUSD",1771109069137,1.19160086,88.671,88.643,3.06930696]
["bitfinex","SOLUSD",1771109069441,63.0,88.672,88.629,3.06930696]
["bitfinex","SOLUSD",1771109069442,1.19160086,88.669,88.629,3.06930696]
["bitfinex","SOLUSD",1771109069740,1.19160086,88.669,88.617,11.28451651]
["bitfinex","SOLUSD",1771109069741,1.18562545,88.657,88.621,3.06930696]
["bitfinex","SOLUSD",1771109070317,39.47754291,88.658,88.621,3.06930696]
["bitfinex","SOLUSD",1771109070318,1.18562545,88.655,88.621,3.06930696]
["bitfinex","SOLUSD",1771109070945,1.17971868,88.652,88.621,3.06930696]
["bitfinex","SOLUSD",1771109074029,11.2801886,88.651,88.621,3.06930696]
["bitfinex","SOLUSD",1771109074234,1.16240232,88.649,88.623,3.06930696]
["bitfinex","SOLUSD",1771109075851,1.16240232,88.649,88.614,3.06930696]
["bitfinex","SOLUSD",1771109077548,1.14567583,88.647,88.614,3.06930696]
["bitfinex","SOLUSD",1771109077853,1.14567583,88.647,88.6,2.85288745]
["bitfinex","SOLUSD",1771109077854,1.14022792,88.645,88.603,3.06930696]
["bitfinex","SOLUSD",1771109079062,1.13484258,88.643,88.605,3.06930696]
["bitfinex","SOLUSD",1771109080134,1.13484258,88.643,88.611,2.9393528]
["bitfinex","SOLUSD",1771109080940,1.11905487,88.639,88.607,2.9393528]
["bitfinex","SOLUSD",1771109082145,1.11391272,88.637,88.607,2.9393528]
["bitfinex","SOLUSD",1771109085160,1.09392803,88.635,88.61,5.80964524]
["bitfinex","SOLUSD",1771109085457,1.09392803,88.635,88.61,2.95482992]
["bitfinex","SOLUSD",1771109086457,63.12,88.634,88.612,2.95482992]
["bitfinex","SOLUSD",1771109086650,63.12,88.637,88.612,2.95482992]
["bitfinex","SOLUSD",1771109087658,1.0842767,88.644,88.612,2.95482992]
["bitfinex","SOLUSD",1771109087852,64.19953402,88.643,88.612,2.95482992]
["bitfinex","SOLUSD",1771109088449,1.07953402,88.641,88.614,2.95482992]
["bitfinex","SOLUSD",1771109091158,1.06563032,88.639,88.614,2.95482992]
["bitfinex","SOLUSD",1771109092464,1.06110181,88.637,88.609,2.95482992]
["bitfinex","SOLUSD",1771109092658,1.06110181,88.637,88.591,11.28782833]
["bitfinex","SOLUSD",1771109092659,11.28031584,88.65,88.601,2.95482992]
["bitfinex","SOLUSD",1771109092863,63.14,88.649,88.601,2.95482992]
["bitfinex","SOLUSD",1771109093164,1.05662531,88.649,88.601,2.95482992]
["bitfinex","SOLUSD",1771109093342,64.19662531,88.648,88.601,2.95482992]
["bitfinex","SOLUSD",1771109093542,1.05662531,88.647,88.601,2.95482992]
["bitfinex","SOLUSD",1771109093944,63.14,88.646,88.601,2.95482992]
["bitfinex","SOLUSD",1771109094146,1.05220023,88.645,88.601,2.95482992]
["bitfinex","SOLUSD",1771109094970,1.04782598,88.643,88.603,2.95482992]
["bitfinex","SOLUSD",1771109095469,1.04782598,88.641,88.603,2.95482992]
["bitfinex","SOLUSD",1771109096063,1.04350197,88.639,88.603,2.95482992]
["bitfinex","SOLUSD",1771109097667,1.04350197,88.639,88.605,2.95482992]
["bitfinex","SOLUSD",1771109097668,1.03922762,88.638,88.605,2.95482992]
["bitfinex","SOLUSD",1771109100869,45.08378111,88.724,88.607,2.95482992]
["bitfinex","SOLUSD",1771109100870,1.02261559,88.648,88.607,2.95482992]
["bitfinex","SOLUSD",1771109101173,1.02261559,88.647,88.607,2.95482992]
["bitfinex","SOLUSD",1771109103069,1.01459304,88.645,88.609,2.95482992]
["bitfinex","SOLUSD",1771109107279,0.99909346,88.643,88.609,2.95482992]
["bitfinex","SOLUSD",1771109109282,0.99160816,88.641,88.611,2.95482992]
["bitfinex","SOLUSD",1771109113683,0.97363435,88.639,88.611,2.95482992]
["bitfinex","SOLUSD",1771109114264,11.28069759,88.647,88.613,2.73315942]
["bitfinex","SOLUSD",1771109114473,74.44017134,88.652,88.613,2.73315942]
["bitfinex","SOLUSD",1771109114872,0.96673053,88.651,88.613,2.73315942]
["bitfinex","SOLUSD",1771109115781,0.96673053,88.649,88.615,2.73315942]
["bitfinex","SOLUSD",1771109117191,63.16,88.652,88.615,2.73315942]
["bitfinex","SOLUSD",1771109117995,11.27978322,88.655,88.617,2.73315942]
["bitfinex","SOLUSD",1771109118870,11.27978322,88.655,88.621,2.73315942]
["bitfinex","SOLUSD",1771109119281,11.27978322,88.655,88.622,11.28387984]
["bitfinex","SOLUSD",1771109119495,11.27978322,88.655,88.623,2.73315942]
["bitfinex","SOLUSD",1771109121363,11.27978322,88.655,88.625,2.73315942]
["bitfinex","SOLUSD",1771109122176,12.22356872,88.655,88.625,2.73315942]
["bitfinex","SOLUSD",1771109122695,11.27978322,88.655,88.625,2.73315942]
["bitfinex","SOLUSD",1771109123691,0.9437855,88.658,88.627,2.73315942]
["bitfinex","SOLUSD",1771109125378,12.2139311,88.657,88.627,2.73315942]
["bitfinex","SOLUSD",1771109125888,0.93148348,88.656,88.629,2.73315942]
["bitfinex","SOLUSD",1771109127388,0.93148348,88.656,88.63,11.28286133]
["bitfinex","SOLUSD",1771109127689,0.93148348,88.656,88.631,2.73315942]
["bitfinex","SOLUSD",1771109128093,63.24,88.658,88.631,2.73315942]
["bitfinex","SOLUSD",1771109129391,0.92554239,88.662,88.633,2.73315942]
["bitfinex","SOLUSD",1771109131092,0.92554239,88.662,88.635,2.73315942]
["bitfinex","SOLUSD",1771109131392,63.26,88.665,88.635,2.73315942]
["bitfinex","SOLUSD",1771109132291,64.17406419,88.665,88.635,2.73315942]
["bitfinex","SOLUSD",1771109132981,0.91127657,88.672,88.637,2.73315942]
["bitfinex","SOLUSD",1771109133185,0.91127657,88.67,88.637,2.73315942]
["bitfinex","SOLUSD",1771109133383,2.85481532,88.69,88.637,2.73315942]
["bitfinex","SOLUSD",1771109133384,56.35055994,88.731,88.637,2.73315942]
["bitfinex","SOLUSD",1771109133701,2.85481532,88.71,88.651,2.92822284]
["bitfinex","SOLUSD",1771109134998,39.45306775,88.713,88.653,2.92822284]
["bitfinex","SOLUSD",1771109135204,11.27230507,88.713,88.661,2.92822284]
["bitfinex","SOLUSD",1771109135400,63.26,88.712,88.671,2.92822284]
["bitfinex","SOLUSD",1771109137107,11.27230507,88.713,88.671,2.92822284]
["bitfinex","SOLUSD",1771109137283,2.85481532,88.72,88.66,2.85481532]
["bitfinex","SOLUSD",1771109137284,63.26,88.712,88.673,2.92822284]
["bitfinex","SOLUSD",1771109139215,4.61729252,88.745,88.673,2.92822284]
["bitfinex","SOLUSD",1771109139507,31.14907386,88.752,88.611,102.2]
["bitfinex","SOLUSD",1771109139508,0.08295105,88.749,88.711,2.87822284]
["bitfinex","SOLUSD",1771109139690,0.08295105,88.749,88.711,2.56235219]
["bitfinex","SOLUSD",1771109141610,63.26,88.748,88.713,2.72028751]
["bitfinex","SOLUSD",1771109141811,0.38831536,88.747,88.713,2.72028751]
["bitfinex","SOLUSD",1771109144007,0.3748615,88.745,88.715,2.72028751]
["bitfinex","SOLUSD",1771109145009,11.26836743,88.744,88.715,2.72028751]
["bitfinex","SOLUSD",1771109145205,0.37174803,88.743,88.715,2.72028751]
["bitfinex","SOLUSD",1771109145410,2.83926935,88.739,88.689,28.18811768]
["bitfinex","SOLUSD",1771109145598,11.26836743,88.744,88.618,45.13709565]
["bitfinex","SOLUSD",1771109145599,2.83926935,88.719,88.671,11.27764432]
["bitfinex","SOLUSD",1771109145803,2.83926935,88.709,88.671,11.27764432]
["bitfinex","SOLUSD",1771109146112,2.83926935,88.707,88.671,11.27764432]
["bitfinex","SOLUSD",1771109146495,2.83926935,88.707,88.654,28.19934544]
["bitfinex","SOLUSD",1771109146915,2.83926935,88.705,88.654,28.19934544]
["bitfinex","SOLUSD",1771109147297,2.83926935,88.703,88.654,28.19934544]
["bitfinex","SOLUSD",1771109147497,2.83926935,88.703,88.655,2.64425849]
["bitfinex","SOLUSD",1771109147920,2.83926935,88.701,88.655,2.64425849]
["bitfinex","SOLUSD",1771109148501,2.83926935,88.689,88.651,11.2801886]
["bitfinex","SOLUSD",1771109148707,2.83926935,88.679,88.64,11.28158844]
["bitfinex","SOLUSD",1771109149012,62.31926935,88.678,88.641,2.64425849]
["bitfinex","SOLUSD",1771109149212,63.28,88.677,88.641,2.64425849]
["bitfinex","SOLUSD",1771109149410,63.28,88.677,88.643,2.64425849]
["bitfinex","SOLUSD",1771109149608,2.83926935,88.675,88.643,2.64425849]
["bitfinex","SOLUSD",1771109151413,11.27700843,88.676,88.643,2.64425849]
["bitfinex","SOLUSD",1771109152520,2.83926935,88.675,88.641,11.28146117]
["bitfinex","SOLUSD",1771109152706,2.83926935,88.673,88.641,11.28146117]
["bitfinex","SOLUSD",1771109153102,2.83926935,88.673,88.642,2.64425849]
["bitfinex","SOLUSD",1771109153611,2.83926935,88.673,88.643,11.28120663]
["bitfinex","SOLUSD",1771109153819,2.83926935,88.673,88.644,2.64425849]
["bitfinex","SOLUSD",1771109154819,2.83926935,88.673,88.63,31.05773846]
["bitfinex","SOLUSD",1771109154820,2.83926935,88.673,88.646,2.64425849]
["bitfinex","SOLUSD",1771109155521,63.3,88.674,88.646,2.64425849]
["bitfinex","SOLUSD",1771109155825,2.83926935,88.672,88.631,2.64425849]
["bitfinex","SOLUSD",1771109156823,2.83926935,88.669,88.633,2.64425849]
["bitfinex","SOLUSD",1771109157234,2.83926935,88.667,88.633,2.64425849]
["bitfinex","SOLUSD",1771109157405,63.36,88.666,88.633,2.64425849]
["bitfinex","SOLUSD",1771109157605,2.83926935,88.665,88.633,2.64425849]
["bitfinex","SOLUSD",1771109157824,2.83926935,88.665,88.632,11.28260673]
["bitfinex","SOLUSD",1771109157825,2.83926935,88.665,88.635,2.64425849]
["bitfinex","SOLUSD",1771109158118,2.83926935,88.668,88.635,2.64425849]
["bitfinex","SOLUSD",1771109158802,28.18841436,88.689,88.641,2.64425849]
["bitfinex","SOLUSD",1771109158998,63.36,88.688,88.661,2.64425849]
["bitfinex","SOLUSD",1771109159307,63.36,88.687,88.67,2.85062699]
["bitfinex","SOLUSD",1771109159508,66.19926935,88.687,88.67,2.85062699]
["bitfinex","SOLUSD",1771109160018,2.83926935,88.686,88.665,2.64425849]
["bitfinex","SOLUSD",1771109160220,2.83926935,88.686,88.666,13.92253877]
["bitfinex","SOLUSD",1771109160405,2.83926935,88.686,88.666,2.64425849]
["bitfinex","SOLUSD",1771109161329,2.83926935,88.685,88.66,2.85062699]
["bitfinex","SOLUSD",1771109161532,2.83926935,88.685,88.658,2.64425849]
["bitfinex","SOLUSD",1771109162035,2.83926935,88.683,88.658,2.64425849]
["bitfinex","SOLUSD",1771109163029,2.83926935,88.683,88.651,2.64425849]
["bitfinex","SOLUSD",1771109164635,2.83926935,88.681,88.651,2.64425849]
["bitfinex","SOLUSD",1771109167038,11.27649977,88.68,88.651,2.64425849]
["bitfinex","SOLUSD",1771109167223,2.83926935,88.679,88.651,2.64425849]
["bitfinex","SOLUSD",1771109167427,63.44,88.678,88.651,2.64425849]
["bitfinex","SOLUSD",1771109167632,2.83926935,88.677,88.651,2.64425849]
["bitfinex","SOLUSD",1771109168125,63.44,88.676,88.651,2.64425849]
["bitfinex","SOLUSD",1771109171044,2.83926935,88.683,88.661,2.64425849]
["bitfinex","SOLUSD",1771109171250,2.83926935,88.683,88.67,2.85062699]
["bitfinex","SOLUSD",1771109171422,63.48,88.682,88.665,2.64425849]
["bitfinex","SOLUSD",1771109172038,66.31926935,88.682,88.665,2.64425849]
["bitfinex","SOLUSD",1771109172240,63.48,88.681,88.665,2.64425849]
["bitfinex","SOLUSD",1771109173445,2.70985364,88.692,88.671,2.57232583]
["bitfinex","SOLUSD",1771109173636,28.1843767,88.702,88.671,2.57232583]
["bitfinex","SOLUSD",1771109173637,63.46,88.689,88.671,2.57232583]
["bitfinex","SOLUSD",1771109174947,63.46,88.689,88.516,30.62812739]
["bitfinex","SOLUSD",1771109174948,2.70985364,88.698,88.68,2.85062699]
["bitfinex","SOLUSD",1771109175242,2.70985364,88.703,88.682,2.57232583]
["bitfinex","SOLUSD",1771109175440,63.48,88.702,88.682,2.57232583]
["bitfinex","SOLUSD",1771109176028,63.48,88.704,88.682,2.57232583]
["bitfinex","SOLUSD",1771109176226,2.70985364,88.715,88.691,2.57232583]
["bitfinex","SOLUSD",1771109176446,2.70985364,88.729,88.701,2.57232583]
["bitfinex","SOLUSD",1771109176624,2.70985364,88.735,88.701,2.57232583]
["bitfinex","SOLUSD",1771109177440,2.70985364,88.733,88.711,2.57232583]
["bitfinex","SOLUSD",1771109179251,63.48,88.732,88.713,2.57232583]
["bitfinex","SOLUSD",1771109179437,2.70985364,88.742,88.713,2.57232583]
["bitfinex","SOLUSD",1771109179742,63.48,88.731,88.713,2.57232583]
["bitfinex","SOLUSD",1771109179942,2.70985364,88.73,88.707,2.57232583]
["bitfinex","SOLUSD",1771109181344,2.70985364,88.73,88.7,2.57232583]
["bitfinex","SOLUSD",1771109181650,2.70985364,88.728,88.7,2.57232583]
["bitfinex","SOLUSD",1771109181848,2.70985364,88.728,88.695,11.27453336]
["bitfinex","SOLUSD",1771109182230,2.70985364,88.728,88.695,13.84685919]
["bitfinex","SOLUSD",1771109182431,2.70985364,88.728,88.687,2.57232583]
["bitfinex","SOLUSD",1771109182750,2.70985364,88.728,88.688,2.57232583]
["bitfinex","SOLUSD",1771109183245,2.70985364,88.726,88.69,2.57232583]
["bitfinex","SOLUSD",1771109183431,2.70985364,88.724,88.69,2.57232583]
["bitfinex","SOLUSD",1771109184633,2.70985364,88.724,88.689,11.27535545]
["bitfinex","SOLUSD",1771109184949,2.70985364,88.719,88.676,2.57232583]
["bitfinex","SOLUSD",1771109185334,2.85062699,88.72,88.666,2.57232583]
["bitfinex","SOLUSD",1771109185335,2.70985364,88.717,88.666,2.57232583]
["bitfinex","SOLUSD",1771109186543,2.70985364,88.715,88.666,2.57232583]
["bitfinex","SOLUSD",1771109187251,2.70985364,88.713,88.666,2.57232583]
["bitfinex","SOLUSD",1771109187748,2.70985364,88.711,88.666,2.57232583]
["bitfinex","SOLUSD",1771109188344,2.70985364,88.708,88.666,2.57232583]
["bitfinex","SOLUSD",1771109188540,2.70985364,88.708,88.665,11.2783932]
["bitfinex","SOLUSD",1771109188541,2.70985364,88.706,88.659,2.57232583]
["bitfinex","SOLUSD",1771109189556,2.70985364,88.699,88.651,2.57232583]
["bitfinex","SOLUSD",1771109189863,2.85062699,88.7,88.651,2.57232583]
["bitfinex","SOLUSD",1771109189864,2.70985364,88.697,88.651,2.57232583]
["bitfinex","SOLUSD",1771109191154,2.85062699,88.68,88.639,2.57232583]
["bitfinex","SOLUSD",1771109191465,2.70985364,88.679,88.631,2.57232583]
["bitfinex","SOLUSD",1771109192137,2.70985364,88.679,88.594,39.94]
["bitfinex","SOLUSD",1771109192138,2.70985364,88.669,88.619,2.57232583]
["bitfinex","SOLUSD",1771109192334,2.70985364,88.667,88.619,2.57232583]
["bitfinex","SOLUSD",1771109192757,2.70985364,88.665,88.63,2.85062699]
["bitfinex","SOLUSD",1771109193058,2.70985364,88.665,88.631,2.57232583]
["bitfinex","SOLUSD",1771109193254,2.70985364,88.663,88.631,2.57232583]
["bitfinex","SOLUSD",1771109193461,2.70985364,88.663,88.641,2.57232583]
["bitfinex","SOLUSD",1771109193645,63.56,88.662,88.641,2.57232583]
["bitfinex","SOLUSD",1771109193840,66.26985364,88.663,88.641,2.57232583]
["bitfinex","SOLUSD",1771109194144,63.56,88.664,88.641,2.57232583]
["bitfinex","SOLUSD",1771109197343,63.56,88.664,88.643,2.57232583]
["bitfinex","SOLUSD",1771109197551,63.6,88.663,88.643,2.57232583]
["bitfinex","SOLUSD",1771109204376,2.61383235,88.662,88.642,11.2813339]
["bitfinex","SOLUSD",1771109204674,66.31383235,88.661,88.641,2.6395493]
["bitfinex","SOLUSD",1771109206676,2.61383235,88.66,88.641,2.6395493]
["bitfinex","SOLUSD",1771109207651,2.61383235,88.66,88.64,18.68146804]
["bitfinex","SOLUSD",1771109207652,63.7,88.661,88.643,2.6395493]
["bitfinex","SOLUSD",1771109207873,66.31383235,88.661,88.643,2.6395493]
["bitfinex","SOLUSD",1771109208169,2.61383235,88.659,88.64,7.4]
["bitfinex","SOLUSD",1771109209951,11.27929797,88.658,88.64,7.4]
["bitfinex","SOLUSD",1771109210157,2.61383235,88.657,88.64,7.4]
["bitfinex","SOLUSD",1771109211166,2.61383235,88.657,88.64,10.0395493]
["bitfinex","SOLUSD",1771109211575,2.61383235,88.657,88.64,7.4]
["bitfinex","SOLUSD",1771109211860,2.61383235,88.654,88.64,7.4]
["bitfinex","SOLUSD",1771109212578,63.8,88.653,88.64,7.4]
["bitfinex","SOLUSD",1771109213163,13.89389371,88.652,88.64,7.4]
["bitfinex","SOLUSD",1771109214381,11.28006136,88.652,88.618,2.67969741]
["bitfinex","SOLUSD",1771109215470,39.48021476,88.652,88.618,2.67969741]
["bitfinex","SOLUSD",1771109216263,28.2001534,88.652,88.618,2.67969741]
["bitfinex","SOLUSD",1771109216465,63.84,88.651,88.621,2.67969741]
["bitfinex","SOLUSD",1771109217776,63.86,88.65,88.621,2.67969741]
["bitfinex","SOLUSD",1771109220285,63.86,88.65,88.623,2.67969741]
["bitfinex","SOLUSD",1771109220488,63.88,88.649,88.623,2.67969741]
["bitfinex","SOLUSD",1771109220690,28.19601872,88.665,88.623,2.67969741]
["bitfinex","SOLUSD",1771109220891,63.88,88.664,88.623,2.67969741]
["bitfinex","SOLUSD",1771109222468,63.88,88.664,88.62,2.85255203]
["bitfinex","SOLUSD",1771109222469,11.2778987,88.669,88.625,2.67969741]
["bitfinex","SOLUSD",1771109222688,63.94,88.668,88.625,2.67969741]
["bitfinex","SOLUSD",1771109223900,63.94,88.667,88.631,2.67969741]
["bitfinex","SOLUSD",1771109225190,11.27828028,88.666,88.633,2.67969741]
["bitfinex","SOLUSD",1771109226390,11.27828028,88.666,88.63,2.85255203]
["bitfinex","SOLUSD",1771109226391,11.27532058,88.69,88.642,2.6395493]
["bitfinex","SOLUSD",1771109226599,2.61383235,88.729,88.671,2.6395493]
["bitfinex","SOLUSD",1771109226802,2.61383235,88.727,88.671,2.6395493]
["bitfinex","SOLUSD",1771109227004,50.8,88.748,88.69,2.85255203]
["bitfinex","SOLUSD",1771109227005,2.61383235,88.723,88.69,2.85255203]
["bitfinex","SOLUSD",1771109227294,34.06,88.725,88.691,2.6395493]
["bitfinex","SOLUSD",1771109227478,2.61383235,88.724,88.67,2.85255203]
["bitfinex","SOLUSD",1771109227672,2.61383235,88.719,88.664,39.72]
["bitfinex","SOLUSD",1771109227887,2.61383235,88.719,88.67,2.85255203]
["bitfinex","SOLUSD",1771109228675,2.61383235,88.717,88.671,11.27764432]
["bitfinex","SOLUSD",1771109229494,2.61383235,88.715,88.672,2.6395493]
["bitfinex","SOLUSD",1771109231412,2.61383235,88.713,88.68,3.7]
["bitfinex","SOLUSD",1771109233701,2.40470387,88.711,88.68,6.09287605]
["bitfinex","SOLUSD",1771109233900,2.40470387,88.711,88.681,2.39287605]
["bitfinex","SOLUSD",1771109235304,2.40470387,88.709,88.681,2.39287605]
["bitfinex","SOLUSD",1771109237499,11.27294043,88.708,88.681,2.39287605]
["bitfinex","SOLUSD",1771109237806,66.34470387,88.707,88.681,2.39287605]
["bitfinex","SOLUSD",1771109238722,11.27319459,88.706,88.681,2.39287605]
["bitfinex","SOLUSD",1771109239400,13.67789846,88.706,88.681,2.39287605]
["bitfinex","SOLUSD",1771109239699,2.40470387,88.705,88.681,2.39287605]
["bitfinex","SOLUSD",1771109240283,63.98,88.704,88.683,2.39287605]
["bitfinex","SOLUSD",1771109240483,63.98,88.703,88.683,2.39287605]
["bitfinex","SOLUSD",1771109241101,63.98,88.703,88.684,11.27599115]
["bitfinex","SOLUSD",1771109241303,63.98,88.703,88.685,2.39287605]
["bitfinex","SOLUSD",1771109244312,63.98,88.703,88.687,2.39287605]
["bitfinex","SOLUSD",1771109245013,2.40470387,88.702,88.672,2.39287605]
["bitfinex","SOLUSD",1771109245418,2.40470387,88.699,88.672,2.39287605]
["bitfinex","SOLUSD",1771109246830,2.40470387,88.699,88.659,13.67201264]
["bitfinex","SOLUSD",1771109247001,2.40470387,88.699,88.651,2.39287605]
["bitfinex","SOLUSD",1771109247309,2.40470387,88.697,88.651,2.39287605]
["bitfinex","SOLUSD",1771109247494,2.40470387,88.697,88.652,11.28006136]
["bitfinex","SOLUSD",1771109247689,39.45973978,88.698,88.653,2.39287605]
["bitfinex","SOLUSD",1771109247905,2.40470387,88.696,88.653,2.39287605]
["bitfinex","SOLUSD",1771109248520,64.04,88.697,88.653,2.39287605]
["bitfinex","SOLUSD",1771109248521,2.40470387,88.689,88.653,2.39287605]
["bitfinex","SOLUSD",1771109249615,2.40470387,88.687,88.653,2.39287605]
["bitfinex","SOLUSD",1771109251516,2.40470387,88.679,88.644,2.39287605]
["bitfinex","SOLUSD",1771109251715,2.40470387,88.669,88.644,2.39287605]
["bitfinex","SOLUSD",1771109252021,2.40470387,88.667,88.634,2.39287605]
["bitfinex","SOLUSD",1771109252617,2.40470387,88.667,88.627,2.39287605]
["bitfinex","SOLUSD",1771109253720,2.40470387,88.665,88.627,2.39287605]
["bitfinex","SOLUSD",1771109254209,2.40470387,88.665,88.61,2.85255203]
["bitfinex","SOLUSD",1771109254210,2.40470387,88.659,88.62,2.39287605]
["bitfinex","SOLUSD",1771109257698,2.40470387,88.649,88.62,2.39287605]
["bitfinex","SOLUSD",1771109262322,2.5009488,88.647,88.62,2.39287605]
["bitfinex","SOLUSD",1771109265095,2.51899162,88.647,88.62,2.39287605]
["bitfinex","SOLUSD",1771109267619,11.28082485,88.646,88.62,2.39287605]
["bitfinex","SOLUSD",1771109268208,64.34,88.645,88.62,2.39287605]
["bitfinex","SOLUSD",1771109268830,66.85899162,88.645,88.62,2.39287605]
["bitfinex","SOLUSD",1771109269522,11.28107937,88.644,88.62,2.39287605]
["bitfinex","SOLUSD",1771109270117,2.51899162,88.645,88.622,2.47106799]
["bitfinex","SOLUSD",1771109270319,49.22,88.646,88.622,2.47106799]
["bitfinex","SOLUSD",1771109271733,11.28095211,88.645,88.622,2.47106799]
["bitfinex","SOLUSD",1771109273340,11.28095211,88.645,88.63,3.76949265]
["bitfinex","SOLUSD",1771109275015,11.28095211,88.645,88.631,2.46847234]
["bitfinex","SOLUSD",1771109276320,64.42,88.648,88.631,2.46847234]
["bitfinex","SOLUSD",1771109276823,2.51899162,88.647,88.63,1.3]
["bitfinex","SOLUSD",1771109277022,2.51899162,88.647,88.63,3.76308907]
["bitfinex","SOLUSD",1771109278331,2.51899162,88.645,88.63,1.3]
["bitfinex","SOLUSD",1771109281733,2.51899162,88.643,88.63,1.3]
["bitfinex","SOLUSD",1771109285537,2.51899162,88.641,88.596,2.60547605]
["bitfinex","SOLUSD",1771109285742,2.51899162,88.639,88.601,2.60547605]
["bitfinex","SOLUSD",1771109285919,2.51899162,88.629,88.601,2.60547605]
["bitfinex","SOLUSD",1771109286120,2.51899162,88.627,88.602,2.60547605]
["bitfinex","SOLUSD",1771109286634,2.51899162,88.627,88.603,5.36086188]
["bitfinex","SOLUSD",1771109286942,2.51899162,88.627,88.602,5.36086188]
["bitfinex","SOLUSD",1771109287139,2.51899162,88.625,88.602,5.36086188]
["bitfinex","SOLUSD",1771109290445,2.51899162,88.623,88.602,5.36086188]
["bitfinex","SOLUSD",1771109292446,2.51899162,88.623,88.603,2.60547605]
["bitfinex","SOLUSD",1771109292628,2.51899162,88.621,88.598,2.60547605]
["bitfinex","SOLUSD",1771109292831,2.51899162,88.619,88.598,2.60547605]
["bitfinex","SOLUSD",1771109293145,2.51899162,88.619,88.592,5.36086188]
["bitfinex","SOLUSD",1771109293320,2.4934425,88.617,88.595,2.58400687]
["bitfinex","SOLUSD",1771109294635,67.1134425,88.616,88.595,2.58400687]
["bitfinex","SOLUSD",1771109295220,64.62,88.615,88.595,2.58400687]
["bitfinex","SOLUSD",1771109295648,2.4934425,88.616,88.595,2.58400687]
["bitfinex","SOLUSD",1771109295946,64.64,88.615,88.595,2.58400687]
["bitfinex","SOLUSD",1771109296133,13.77811275,88.616,88.595,2.58400687]
["bitfinex","SOLUSD",1771109296441,64.64,88.615,88.595,2.58400687]
["bitfinex","SOLUSD",1771109296830,13.77811275,88.616,88.595,2.58400687]
["bitfinex","SOLUSD",1771109297031,64.64,88.615,88.595,2.58400687]
["bitfinex","SOLUSD",1771109297241,13.77811275,88.616,88.595,2.58400687]
["bitfinex","SOLUSD",1771109297442,64.64,88.615,88.595,2.58400687]
["bitfinex","SOLUSD",1771109298344,64.64,88.615,88.595,0.42756086]
["bitfinex","SOLUSD",1771109298545,2.4934425,88.614,88.595,0.42756086]
["bitfinex","SOLUSD",1771109300147,2.4934425,88.614,88.585,5.36086188]
["bitfinex","SOLUSD",1771109300446,2.4934425,88.614,88.588,1.55744692]
["bitfinex","SOLUSD",1771109300624,2.4934425,88.612,88.58,1.75744692]
["bitfinex","SOLUSD",1771109301023,2.4934425,88.609,88.58,0.2]
["bitfinex","SOLUSD",1771109302232,2.4934425,88.605,88.58,0.2]
["bitfinex","SOLUSD",1771109302432,2.4934425,88.603,88.58,0.2]
["bitfinex","SOLUSD",1771109303454,2.4934425,88.601,88.58,0.2]
["bitfinex","SOLUSD",1771109303754,2.4934425,88.599,88.58,0.2]
["bitfinex","SOLUSD",1771109305537,2.4934425,88.597,88.58,0.2]
["bitfinex","SOLUSD",1771109306640,28.21606735,88.602,88.58,0.2]
["bitfinex","SOLUSD",1771109306641,2.4934425,88.595,88.58,0.2]
["bitfinex","SOLUSD",1771109308749,2.4934425,88.593,88.58,0.2]
["bitfinex","SOLUSD",1771109312849,2.4934425,88.591,88.58,0.2]
["bitfinex","SOLUSD",1771109313361,2.85475766,88.59,88.57,0.2]
["bitfinex","SOLUSD",1771109313549,2.4934425,88.589,88.57,0.2]
["bitfinex","SOLUSD",1771109313750,2.4934425,88.587,88.57,0.2]
["bitfinex","SOLUSD",1771109315651,2.4934425,88.585,88.57,1.73013787]
["bitfinex","SOLUSD",1771109315968,2.4934425,88.585,88.57,0.2]
["bitfinex","SOLUSD",1771109316352,2.4934425,88.583,88.57,0.2]
["bitfinex","SOLUSD",1771109318050,2.4934425,88.581,88.56,37.27003118]
["bitfinex","SOLUSD",1771109319068,2.4934425,88.579,88.56,37.27003118]
["bitfinex","SOLUSD",1771109320374,2.43797815,88.577,88.553,1.51977272]
["bitfinex","SOLUSD",1771109321077,2.43797815,88.575,88.553,1.51977272]
["bitfinex","SOLUSD",1771109321457,2.43797815,88.573,88.553,1.51977272]
["bitfinex","SOLUSD",1771109321761,2.43797815,88.573,88.55,1.71811397]
["bitfinex","SOLUSD",1771109322271,65.02,88.572,88.55,1.71811397]
["bitfinex","SOLUSD",1771109322472,2.43797815,88.569,88.55,1.71811397]
["bitfinex","SOLUSD",1771109322858,67.47797815,88.568,88.55,1.71811397]
["bitfinex","SOLUSD",1771109323261,65.04,88.567,88.55,1.71811397]
["bitfinex","SOLUSD",1771109323658,74.81776351,88.566,88.55,1.71811397]
["bitfinex","SOLUSD",1771109323868,2.85942408,88.58,88.55,1.71811397]
["bitfinex","SOLUSD",1771109323869,65.04,88.575,88.55,0.2]
["bitfinex","SOLUSD",1771109324262,65.04,88.574,88.55,0.2]
["bitfinex","SOLUSD",1771109324578,65.04,88.573,88.55,0.2]
["bitfinex","SOLUSD",1771109325257,65.04,88.572,88.55,0.2]
["bitfinex","SOLUSD",1771109325660,2.85942408,88.6,88.555,2.57803609]
["bitfinex","SOLUSD",1771109325979,49.36,88.599,88.555,2.57803609]
["bitfinex","SOLUSD",1771109327383,11.28693649,88.598,88.56,2.57495853]
["bitfinex","SOLUSD",1771109327680,2.5800528,88.597,88.56,2.57495853]
["bitfinex","SOLUSD",1771109328781,2.5800528,88.597,88.564,2.57195127]
["bitfinex","SOLUSD",1771109329268,67.5800528,88.597,88.564,2.57195127]
["bitfinex","SOLUSD",1771109329961,11.28719129,88.596,88.569,2.57092258]
["bitfinex","SOLUSD",1771109331176,2.5800528,88.602,88.569,2.57092258]
["bitfinex","SOLUSD",1771109331372,65.02,88.601,88.569,2.57092258]
["bitfinex","SOLUSD",1771109331883,65.02,88.603,88.571,2.56682438]
["bitfinex","SOLUSD",1771109332281,67.6000528,88.605,88.573,2.56682438]
["bitfinex","SOLUSD",1771109332884,2.5800528,88.604,88.573,2.56682438]
["bitfinex","SOLUSD",1771109334177,2.5800528,88.604,88.575,2.56281978]
["bitfinex","SOLUSD",1771109335294,65.02,88.605,88.575,2.56281978]
["bitfinex","SOLUSD",1771109336992,65.02,88.605,88.581,2.55698373]
["bitfinex","SOLUSD",1771109337980,2.5800528,88.609,88.581,2.55698373]
["bitfinex","SOLUSD",1771109339168,2.5800528,88.609,88.58,2.85942408]
["bitfinex","SOLUSD",1771109339169,2.5800528,88.609,88.583,2.55320389]
["bitfinex","SOLUSD",1771109339374,2.5800528,88.607,88.583,2.55320389]
["bitfinex","SOLUSD",1771109341475,2.5800528,88.607,88.584,11.28872031]
["bitfinex","SOLUSD",1771109341889,2.5800528,88.605,88.584,11.28872031]
["bitfinex","SOLUSD",1771109342394,2.5800528,88.603,88.584,11.28872031]
["bitfinex","SOLUSD",1771109343091,67.6400528,88.603,88.584,11.28872031]
["bitfinex","SOLUSD",1771109343288,2.5800528,88.602,88.585,2.54590123]
["bitfinex","SOLUSD",1771109343796,2.5800528,88.601,88.584,11.28872031]
["bitfinex","SOLUSD",1771109344797,2.5800528,88.6,88.581,2.54412769]
["bitfinex","SOLUSD",1771109345578,2.5800528,88.608,88.581,2.54412769]
["bitfinex","SOLUSD",1771109345794,2.5800528,88.617,88.591,2.54237452]
["bitfinex","SOLUSD",1771109346298,65.04,88.624,88.601,2.54064148]
["bitfinex","SOLUSD",1771109346477,2.5800528,88.627,88.601,2.54064148]
["bitfinex","SOLUSD",1771109346801,2.5800528,88.627,88.603,2.54064148]
["bitfinex","SOLUSD",1771109347182,67.6200528,88.634,88.603,2.54064148]
["bitfinex","SOLUSD",1771109347384,2.5800528,88.633,88.603,2.54064148]
["bitfinex","SOLUSD",1771109348277,2.5800528,88.665,88.621,2.5372349]
["bitfinex","SOLUSD",1771109348488,2.5800528,88.673,88.641,2.5372349]
["bitfinex","SOLUSD",1771109348686,2.5800528,88.679,88.651,2.5355609]
["bitfinex","SOLUSD",1771109348889,2.5800528,88.686,88.652,2.4355609]
["bitfinex","SOLUSD",1771109349696,2.5800528,88.686,88.661,2.4355609]
["bitfinex","SOLUSD",1771109350284,2.5800528,88.686,88.663,2.43390613]
["bitfinex","SOLUSD",1771109352895,2.5800528,88.686,88.665,2.42905498]
["bitfinex","SOLUSD",1771109358515,2.5800528,88.686,88.667,2.41985812]
["bitfinex","SOLUSD",1771109358710,0.1,88.7,88.666,11.27828028]
["bitfinex","SOLUSD",1771109358711,2.31725688,88.699,88.671,2.41985812]
["bitfinex","SOLUSD",1771109360514,2.31725688,88.699,88.673,2.41693398]
["bitfinex","SOLUSD",1771109362025,2.31725688,88.697,88.673,2.41693398]
["bitfinex","SOLUSD",1771109367014,2.31725688,88.695,88.667,13.68536379]
["bitfinex","SOLUSD",1771109367514,2.31725688,88.695,88.667,11.27814826]
["bitfinex","SOLUSD",1771109368823,2.31725688,88.693,88.658,2.40458015]
["bitfinex","SOLUSD",1771109369135,2.31725688,88.693,88.655,2.40458015]
["bitfinex","SOLUSD",1771109369419,2.31725688,88.679,88.637,11.28197028]
["bitfinex","SOLUSD",1771109369815,2.31725688,88.679,88.638,2.40328512]
["bitfinex","SOLUSD",1771109369999,2.31725688,88.677,88.64,2.40328512]
["bitfinex","SOLUSD",1771109370421,2.31725688,88.675,88.64,2.40328512]
["bitfinex","SOLUSD",1771109371025,2.31725688,88.675,88.639,15.89900824]
["bitfinex","SOLUSD",1771109373823,2.31725688,88.673,88.639,15.89900824]
["bitfinex","SOLUSD",1771109374220,65.12,88.672,88.64,2.85942408]
["bitfinex","SOLUSD",1771109374429,2.31725688,88.671,88.641,2.39825204]
["bitfinex","SOLUSD",1771109376230,2.31725688,88.671,88.64,2.85942408]
["bitfinex","SOLUSD",1771109376231,2.31725688,88.671,88.643,2.39582139]
["bitfinex","SOLUSD",1771109378529,2.31725688,88.671,88.645,2.39344625]
["bitfinex","SOLUSD",1771109379632,2.31725688,88.671,88.647,2.39227911]
["bitfinex","SOLUSD",1771109382836,2.31725688,88.671,88.648,11.28057034]
["bitfinex","SOLUSD",1771109383432,2.31725688,88.671,88.649,2.38555242]
["bitfinex","SOLUSD",1771109383636,2.31725688,88.671,88.65,2.85942408]
["bitfinex","SOLUSD",1771109385135,2.31725688,88.671,88.651,2.38341182]
["bitfinex","SOLUSD",1771109386646,2.3413174,88.679,88.651,2.38341182]
["bitfinex","SOLUSD",1771109387041,2.3413174,88.679,88.653,2.38132012]
["bitfinex","SOLUSD",1771109391241,2.3413174,88.679,88.654,11.27980688]
["bitfinex","SOLUSD",1771109391841,2.3413174,88.677,88.654,11.27980688]
["bitfinex","SOLUSD",1771109392747,2.3413174,88.677,88.654,13.65610438]
["bitfinex","SOLUSD",1771109393749,2.3413174,88.675,88.655,2.37436829]
["bitfinex","SOLUSD",1771109394253,2.3413174,88.675,88.651,2.37436829]
["bitfinex","SOLUSD",1771109394844,2.3413174,88.673,88.651,2.37436829]
["bitfinex","SOLUSD",1771109397664,2.3413174,88.671,88.65,0.6]
["bitfinex","SOLUSD",1771109398736,2.3413174,88.671,88.631,2.37064105]
["bitfinex","SOLUSD",1771109399266,2.3413174,88.669,88.631,2.37064105]
["bitfinex","SOLUSD",1771109400247,2.3413174,88.669,88.631,13.65333004]
["bitfinex","SOLUSD",1771109400655,2.3413174,88.669,88.632,2.50049922]
["bitfinex","SOLUSD",1771109401055,2.3413174,88.669,88.631,11.28268899]
["bitfinex","SOLUSD",1771109401662,2.3413174,88.667,88.63,5.35224857]
["bitfinex","SOLUSD",1771109402346,2.3413174,88.667,88.641,2.50049922]
["bitfinex","SOLUSD",1771109403043,2.3413174,88.667,88.65,2.85174935]
["bitfinex","SOLUSD",1771109403246,0.1,88.7,88.661,2.50049922]
["bitfinex","SOLUSD",1771109403464,0.1,88.7,88.671,2.50049922]
["bitfinex","SOLUSD",1771109403662,11.37400259,88.7,88.671,2.50049922]
["bitfinex","SOLUSD",1771109403865,0.1,88.7,88.673,2.50049922]
["bitfinex","SOLUSD",1771109404262,0.1,88.7,88.667,2.50049922]
["bitfinex","SOLUSD",1771109405149,2.3413174,88.699,88.667,2.50049922]
["bitfinex","SOLUSD",1771109405959,2.3413174,88.697,88.656,2.50049922]
["bitfinex","SOLUSD",1771109406365,2.3413174,88.697,88.651,11.2801886]
["bitfinex","SOLUSD",1771109406665,2.3413174,88.697,88.644,13.78145235]
["bitfinex","SOLUSD",1771109406862,2.3413174,88.689,88.644,11.28095313]
["bitfinex","SOLUSD",1771109407368,2.3413174,88.689,88.641,2.50049922]
["bitfinex","SOLUSD",1771109407752,2.85174935,88.69,88.642,2.50049922]
["bitfinex","SOLUSD",1771109407753,2.3413174,88.687,88.642,2.50049922]
["bitfinex","SOLUSD",1771109410958,2.3413174,88.685,88.651,2.50049922]
["bitfinex","SOLUSD",1771109411155,2.3413174,88.685,88.661,2.50049922]
["bitfinex","SOLUSD",1771109412674,2.3413174,88.685,88.663,2.50049922]
["bitfinex","SOLUSD",1771109414859,2.3413174,88.685,88.665,2.47173029]
["bitfinex","SOLUSD",1771109415061,2.43413678,88.69,88.665,2.47173029]
["bitfinex","SOLUSD",1771109416657,2.43413678,88.69,88.671,2.47173029]
["bitfinex","SOLUSD",1771109418373,0.1,88.73,88.681,2.47173029]
["bitfinex","SOLUSD",1771109418576,0.1,88.73,88.672,11.27751714]
["bitfinex","SOLUSD",1771109418577,2.43413678,88.724,88.701,2.47173029]
["bitfinex","SOLUSD",1771109420156,2.51375073,88.75,88.71,2.85174935]
["bitfinex","SOLUSD",1771109420354,2.51375073,88.75,88.73,2.85174935]
["bitfinex","SOLUSD",1771109420573,11.26661709,88.758,88.73,2.85174935]
["bitfinex","SOLUSD",1771109420574,2.51375073,88.757,88.73,2.85174935]
["bitfinex","SOLUSD",1771109420971,2.51375073,88.757,88.731,11.27001837]
["bitfinex","SOLUSD",1771109426681,2.51375073,88.755,88.709,4.61729252]
["bitfinex","SOLUSD",1771109426890,2.51375073,88.749,88.706,11.27312988]
["bitfinex","SOLUSD",1771109427981,2.51375073,88.747,88.706,11.27312988]
["bitfinex","SOLUSD",1771109432273,2.51375073,88.745,88.701,11.27383005]
["bitfinex","SOLUSD",1771109432989,2.51375073,88.745,88.71,2.85174935]
["bitfinex","SOLUSD",1771109433189,2.51375073,88.743,88.71,2.85174935]
["bitfinex","SOLUSD",1771109434778,2.51375073,88.741,88.711,11.2725592]
["bitfinex","SOLUSD",1771109434985,65.2,88.75,88.72,2.85174935]
["bitfinex","SOLUSD",1771109435174,2.51375073,88.749,88.72,2.85174935]
["bitfinex","SOLUSD",1771109437183,2.51375073,88.749,88.721,11.27128864]
["bitfinex","SOLUSD",1771109437586,2.51375073,88.754,88.73,2.85174935]
["bitfinex","SOLUSD",1771109437887,2.51375073,88.754,88.694,5.36086188]
["bitfinex","SOLUSD",1771109437888,2.51375073,88.754,88.649,2.47173029]
["bitfinex","SOLUSD",1771109438193,2.43413678,88.713,88.671,2.47173029]
["bitfinex","SOLUSD",1771109438392,65.74,88.726,88.701,2.47173029]
["bitfinex","SOLUSD",1771109438897,2.43413678,88.725,88.701,2.47173029]
["bitfinex","SOLUSD",1771109439197,11.27090753,88.724,88.701,2.47173029]
["bitfinex","SOLUSD",1771109439408,2.43413678,88.722,88.681,2.47173029]
["bitfinex","SOLUSD",1771109439703,2.43413678,88.72,88.681,2.47173029]
["bitfinex","SOLUSD",1771109440488,2.43237531,88.719,88.673,2.4780135]
["bitfinex","SOLUSD",1771109441292,2.43237531,88.716,88.673,2.4780135]
["bitfinex","SOLUSD",1771109441678,2.43237531,88.714,88.673,2.4780135]
["bitfinex","SOLUSD",1771109441879,2.43237531,88.709,88.673,2.4780135]
["bitfinex","SOLUSD",1771109442397,2.43237531,88.706,88.673,2.4780135]
["bitfinex","SOLUSD",1771109444998,2.45091714,88.704,88.673,2.4780135]
["bitfinex","SOLUSD",1771109446501,2.45091714,88.725,88.68,2.85067234]
["bitfinex","SOLUSD",1771109446706,11.2702724,88.729,88.694,2.39648907]
["bitfinex","SOLUSD",1771109447007,11.2702724,88.729,88.701,2.39648907]
["bitfinex","SOLUSD",1771109448085,2.45091714,88.731,88.701,2.39648907]
["bitfinex","SOLUSD",1771109449484,28.17195835,88.741,88.691,38.68]
["bitfinex","SOLUSD",1771109449485,2.45091714,88.719,88.691,38.68]
["bitfinex","SOLUSD",1771109450210,11.27166978,88.718,88.691,38.68]
["bitfinex","SOLUSD",1771109450518,2.45091714,88.717,88.691,38.68]
["bitfinex","SOLUSD",1771109450802,2.45091714,88.717,88.666,11.27827811]
["bitfinex","SOLUSD",1771109452685,2.45091714,88.715,88.667,1.44282259]
["bitfinex","SOLUSD",1771109453089,2.45091714,88.709,88.662,38.68]
["bitfinex","SOLUSD",1771109453313,2.45091714,88.699,88.662,38.68]
["bitfinex","SOLUSD",1771109453608,2.85067234,88.7,88.662,38.68]
["bitfinex","SOLUSD",1771109453609,2.45091714,88.689,88.662,38.68]
["bitfinex","SOLUSD",1771109454690,2.45091714,88.687,88.662,38.68]
["bitfinex","SOLUSD",1771109458111,11.27573686,88.686,88.662,38.68]
["bitfinex","SOLUSD",1771109458312,2.45091714,88.685,88.662,38.68]
["bitfinex","SOLUSD",1771109459605,2.45091714,88.685,88.648,1.45892086]
["bitfinex","SOLUSD",1771109462214,2.45091714,88.679,88.643,38.68]
["bitfinex","SOLUSD",1771109462520,2.45091714,88.679,88.643,40.14358544]
["bitfinex","SOLUSD",1771109462704,2.45091714,88.679,88.644,1.46358544]
["bitfinex","SOLUSD",1771109463715,11.27675409,88.678,88.644,1.46358544]
["bitfinex","SOLUSD",1771109463920,2.45091714,88.677,88.644,1.46358544]
["bitfinex","SOLUSD",1771109464804,2.45091714,88.675,88.644,1.46358544]
["bitfinex","SOLUSD",1771109466722,2.45091714,88.673,88.644,1.46358544]
["bitfinex","SOLUSD",1771109468827,2.45091714,88.671,88.644,1.46358544]
["bitfinex","SOLUSD",1771109470305,13.72868865,88.67,88.644,1.46358544]
["bitfinex","SOLUSD",1771109470511,2.45091714,88.669,88.644,1.46358544]
["bitfinex","SOLUSD",1771109471400,11.27802589,88.668,88.644,1.46358544]
["bitfinex","SOLUSD",1771109473405,13.59112412,88.668,88.644,1.46358544]
["bitfinex","SOLUSD",1771109473806,2.31309823,88.667,88.644,1.46358544]
["bitfinex","SOLUSD",1771109474707,2.31309823,88.667,88.629,1.48203063]
["bitfinex","SOLUSD",1771109474912,2.31309823,88.667,88.631,1.48333805]
["bitfinex","SOLUSD",1771109479227,2.31309823,88.665,88.631,1.48333805]
["bitfinex","SOLUSD",1771109481720,11.27853469,88.664,88.631,1.48333805]
["bitfinex","SOLUSD",1771109481936,11.27795427,88.669,88.641,1.49207901]
["bitfinex","SOLUSD",1771109482233,7.46975285,88.668,88.65,2.85067234]
["bitfinex","SOLUSD",1771109482413,7.46975285,88.668,88.651,38.88]
["bitfinex","SOLUSD",1771109489932,10.04043302,88.668,88.651,38.88]
["bitfinex","SOLUSD",1771109493750,2.57068017,88.666,88.651,36.09041399]
["bitfinex","SOLUSD",1771109494153,2.57068017,88.664,88.651,36.09041399]
["bitfinex","SOLUSD",1771109497546,2.57068017,88.662,88.651,36.09041399]
["bitfinex","SOLUSD",1771109501035,7.46975285,88.661,88.651,36.09041399]
["bitfinex","SOLUSD",1771109501235,2.57068017,88.66,88.651,36.09041399]
["bitfinex","SOLUSD",1771109502745,2.57068017,88.692,88.652,11.28006136]
["bitfinex","SOLUSD",1771109503529,2.57068017,88.69,88.652,11.28006136]
["bitfinex","SOLUSD",1771109504638,2.57068017,88.688,88.652,11.28006136]
["bitfinex","SOLUSD",1771109506146,2.57068017,88.686,88.652,11.28006136]
["bitfinex","SOLUSD",1771109508045,2.57068017,88.683,88.652,11.28006136]
["bitfinex","SOLUSD",1771109508439,2.57068017,88.683,88.651,36.09041399]
["bitfinex","SOLUSD",1771109509552,2.57068017,88.681,88.651,36.09041399]
["bitfinex","SOLUSD",1771109510961,11.27649977,88.68,88.651,36.09041399]
["bitfinex","SOLUSD",1771109511154,2.57068017,88.679,88.651,36.09041399]
["bitfinex","SOLUSD",1771109513661,2.85130521,88.69,88.651,36.09041399]
["bitfinex","SOLUSD",1771109513662,2.57068017,88.676,88.651,36.09041399]
["bitfinex","SOLUSD",1771109514557,2.57068017,88.676,88.634,11.28224948]
["bitfinex","SOLUSD",1771109515762,2.57068017,88.674,88.634,11.28224948]
["bitfinex","SOLUSD",1771109516061,7.46975285,88.673,88.634,11.28224948]
["bitfinex","SOLUSD",1771109516247,2.57068017,88.672,88.634,11.28224948]
["bitfinex","SOLUSD",1771109517537,2.57068017,88.672,88.632,39.22]
["bitfinex","SOLUSD",1771109517860,2.57068017,88.67,88.632,39.22]
["bitfinex","SOLUSD",1771109519542,2.57068017,88.668,88.632,39.22]
["bitfinex","SOLUSD",1771109520360,2.57068017,88.666,88.627,39.28]
["bitfinex","SOLUSD",1771109523063,13.84921486,88.664,88.627,39.28]
["bitfinex","SOLUSD",1771109523363,2.57068017,88.663,88.627,39.28]
["bitfinex","SOLUSD",1771109524669,2.57068017,88.661,88.627,39.28]
["bitfinex","SOLUSD",1771109525856,2.57068017,88.661,88.63,2.85130521]
["bitfinex","SOLUSD",1771109526560,11.27917075,88.659,88.63,2.85130521]
["bitfinex","SOLUSD",1771109526759,2.57068017,88.658,88.63,2.85130521]
["bitfinex","SOLUSD",1771109530169,2.57068017,88.655,88.63,2.85130521]
["bitfinex","SOLUSD",1771109532559,2.57068017,88.655,88.64,2.85130521]
["bitfinex","SOLUSD",1771109533060,11.27980688,88.654,88.64,2.85130521]
["bitfinex","SOLUSD",1771109533574,18.74955973,88.654,88.631,11.28273403]
["bitfinex","SOLUSD",1771109533875,7.46975285,88.654,88.64,2.85130521]
["bitfinex","SOLUSD",1771109536372,11.27993412,88.653,88.64,2.85130521]
["bitfinex","SOLUSD",1771109536674,11.27993412,88.653,88.63,2.85130521]
["bitfinex","SOLUSD",1771109537575,28.19575134,88.666,88.63,2.85130521]
["bitfinex","SOLUSD",1771109537576,2.57068017,88.659,88.63,2.85130521]
["bitfinex","SOLUSD",1771109539580,13.85010537,88.657,88.63,2.85130521]
["bitfinex","SOLUSD",1771109540682,11.27967965,88.655,88.63,2.85130521]
["bitfinex","SOLUSD",1771109541880,11.27967965,88.655,88.631,0.02000605]
["bitfinex","SOLUSD",1771109543083,11.27993412,88.653,88.631,0.02000605]
["bitfinex","SOLUSD",1771109546076,2.57068017,88.656,88.631,0.02000605]
["bitfinex","SOLUSD",1771109546077,2.57068017,88.668,88.641,0.02067711]
["bitfinex","SOLUSD",1771109546683,7.46975285,88.652,88.641,0.02067711]
["bitfinex","SOLUSD",1771109557196,7.46975285,88.652,88.632,0.02237036]
["bitfinex","SOLUSD",1771109559399,10.04043302,88.652,88.632,0.02237036]
["bitfinex","SOLUSD",1771109559612,7.46975285,88.652,88.632,0.02237036]
["bitfinex","SOLUSD",1771109560600,2.57068017,88.656,88.632,0.02237036]
["bitfinex","SOLUSD",1771109568594,2.57068017,88.656,88.628,11.30722883]
["bitfinex","SOLUSD",1771109568789,2.57068017,88.656,88.631,0.02411289]
["bitfinex","SOLUSD",1771109570109,2.57068017,88.656,88.632,0.0243585]
["bitfinex","SOLUSD",1771109574913,11.27901517,88.661,88.632,0.0243585]
["bitfinex","SOLUSD",1771109575119,2.57068017,88.671,88.641,0.02494826]
["bitfinex","SOLUSD",1771109575311,2.57068017,88.671,88.631,11.28273403]
["bitfinex","SOLUSD",1771109575312,2.57068017,88.671,88.651,0.02494826]
["bitfinex","SOLUSD",1771109575511,2.57068017,88.694,88.651,0.02494826]
["bitfinex","SOLUSD",1771109576516,2.57068017,88.692,88.652,0.02506217]
["bitfinex","SOLUSD",1771109578924,28.18513665,88.7,88.652,0.02506217]
["bitfinex","SOLUSD",1771109578925,2.57068017,88.69,88.652,0.02506217]
["bitfinex","SOLUSD",1771109580305,2.57068017,88.69,88.661,0.02550491]
["bitfinex","SOLUSD",1771109580626,2.57068017,88.69,88.663,0.02550491]
["bitfinex","SOLUSD",1771109581915,2.57068017,88.69,88.664,40.06561243]
["bitfinex","SOLUSD",1771109582124,2.57068017,88.69,88.665,0.02571872]
["bitfinex","SOLUSD",1771109582419,2.57068017,88.69,88.666,40.04]
["bitfinex","SOLUSD",1771109582922,2.57068017,88.69,88.667,0.02571872]
["bitfinex","SOLUSD",1771109583125,2.57068017,88.695,88.667,0.02571872]
["bitfinex","SOLUSD",1771109583329,2.57068017,88.695,88.671,0.02582379]
["bitfinex","SOLUSD",1771109584715,2.57068017,88.695,88.672,0.02592765]
["bitfinex","SOLUSD",1771109585616,2.57068017,88.702,88.672,0.02592765]
["bitfinex","SOLUSD",1771109586205,2.57068017,88.702,88.681,0.02613181]
["bitfinex","SOLUSD",1771109586720,2.57068017,88.706,88.681,0.02613181]
["bitfinex","SOLUSD",1771109591837,2.57068017,88.71,88.682,0.02662204]
["bitfinex","SOLUSD",1771109592019,2.57068017,88.714,88.682,0.02662204]
["bitfinex","SOLUSD",1771109592221,2.57068017,88.714,88.681,39.46730415]
["bitfinex","SOLUSD",1771109592222,2.57068017,88.714,88.691,0.02671673]
["bitfinex","SOLUSD",1771109596136,2.57068017,88.723,88.701,0.02717413]
["bitfinex","SOLUSD",1771109596441,2.57068017,88.727,88.701,0.02717413]
["bitfinex","SOLUSD",1771109597344,2.95228823,88.75,88.711,2.51569448]
["bitfinex","SOLUSD",1771109597345,0.1,88.75,88.711,2.51569448]
["bitfinex","SOLUSD",1771109597542,0.1,88.75,88.712,40.2]
["bitfinex","SOLUSD",1771109597754,0.1,88.75,88.713,2.51569448]
["bitfinex","SOLUSD",1771109598220,0.1,88.75,88.712,40.2]
["bitfinex","SOLUSD",1771109598221,0.1,88.75,88.721,2.51569448]
["bitfinex","SOLUSD",1771109599334,2.50870407,88.749,88.721,2.51569448]
["bitfinex","SOLUSD",1771109601239,2.50870407,88.749,88.722,11.2711616]
["bitfinex","SOLUSD",1771109601434,2.50870407,88.749,88.723,2.51569448]
["bitfinex","SOLUSD",1771109602036,0.1,88.75,88.723,2.51569448]
["bitfinex","SOLUSD",1771109602220,0.1,88.75,88.731,2.51569448]
["bitfinex","SOLUSD",1771109603229,2.60870407,88.75,88.731,2.51569448]
["bitfinex","SOLUSD",1771109604425,2.60870407,88.75,88.733,2.51569448]
["bitfinex","SOLUSD",1771109604626,0.1,88.75,88.741,2.51569448]
["bitfinex","SOLUSD",1771109604927,2.60870407,88.76,88.741,2.51569448]
["bitfinex","SOLUSD",1771109606631,0.1,88.77,88.741,2.51569448]
["bitfinex","SOLUSD",1771109606632,0.1,88.77,88.75,2.85228823]
["bitfinex","SOLUSD",1771109606819,0.1,88.77,88.751,2.51569448]
["bitfinex","SOLUSD",1771109608425,0.1,88.77,88.761,2.51569448]
["bitfinex","SOLUSD",1771109609525,0.1,88.78,88.763,2.51569448]
["bitfinex","SOLUSD",1771109610659,0.1,88.78,88.764,11.26582848]
["bitfinex","SOLUSD",1771109610827,2.60870407,88.78,88.764,11.26582848]
["bitfinex","SOLUSD",1771109611242,2.60870407,88.78,88.765,2.51569448]
["bitfinex","SOLUSD",1771109612453,2.60870407,88.78,88.766,11.26557465]
["bitfinex","SOLUSD",1771109612666,2.60870407,88.78,88.766,51.58557465]
["bitfinex","SOLUSD",1771109612960,2.60870407,88.78,88.766,40.32]
["bitfinex","SOLUSD",1771109613126,2.50870407,88.778,88.766,32.26113153]
["bitfinex","SOLUSD",1771109613330,2.50870407,88.778,88.758,40.32]
["bitfinex","SOLUSD",1771109615351,11.26417878,88.777,88.758,40.32]
["bitfinex","SOLUSD",1771109615649,11.26417878,88.777,88.747,11.2678693]
["bitfinex","SOLUSD",1771109617457,0.1,88.78,88.747,11.2678693]
["bitfinex","SOLUSD",1771109617957,0.1,88.78,88.748,2.57524406]
["bitfinex","SOLUSD",1771109618156,0.1,88.78,88.747,11.2678693]
["bitfinex","SOLUSD",1771109618157,0.1,88.78,88.751,2.57524406]
["bitfinex","SOLUSD",1771109619259,0.1,88.78,88.751,13.84263215]
["bitfinex","SOLUSD",1771109620854,0.1,88.78,88.751,2.57524406]
["bitfinex","SOLUSD",1771109621255,0.1,88.78,88.746,2.57524406]
["bitfinex","SOLUSD",1771109624560,0.1,88.78,88.751,2.57524406]
["bitfinex","SOLUSD",1771109625957,0.1,88.78,88.75,2.85228823]
["bitfinex","SOLUSD",1771109626162,0.1,88.78,88.751,2.57524406]
["bitfinex","SOLUSD",1771109626463,0.1,88.78,88.75,2.85228823]
["bitfinex","SOLUSD",1771109626647,0.1,88.78,88.745,2.57524406]
["bitfinex","SOLUSD",1771109626956,0.1,88.78,88.749,2.57524406]
["bitfinex","SOLUSD",1771109627155,0.1,88.78,88.75,5.42753229]
["bitfinex","SOLUSD",1771109627556,0.1,88.78,88.751,2.57524406]
["bitfinex","SOLUSD",1771109627744,0.1,88.78,88.761,2.57524406]
["bitfinex","SOLUSD",1771109635268,0.1,88.78,88.763,2.57524406]
["bitfinex","SOLUSD",1771109638151,0.1,88.78,88.765,2.57524406]
["bitfinex","SOLUSD",1771109641179,0.1,88.78,88.712,102.2]
["bitfinex","SOLUSD",1771109641180,11.29377224,88.809,88.779,2.57524406]
["bitfinex","SOLUSD",1771109641472,306.5,88.841,88.766,39.42951129]
["bitfinex","SOLUSD",1771109641473,0.03365221,88.815,88.791,2.52524406]
["bitfinex","SOLUSD",1771109642171,11.25916151,88.817,88.791,2.52524406]
["bitfinex","SOLUSD",1771109642473,0.03164001,88.84,88.803,2.52524406]
["bitfinex","SOLUSD",1771109642671,0.03164001,88.84,88.81,5.36972076]
["bitfinex","SOLUSD",1771109642972,0.03164001,88.84,88.811,2.52524406]
["bitfinex","SOLUSD",1771109643272,0.03164001,88.84,88.803,2.52524406]
["bitfinex","SOLUSD",1771109644964,0.02574103,88.839,88.801,40.8]
["bitfinex","SOLUSD",1771109647457,0.0220595,88.838,88.801,40.8]
["bitfinex","SOLUSD",1771109648970,0.0220595,88.838,88.797,2.52524406]
["bitfinex","SOLUSD",1771109652778,2.8444767,88.83,88.784,40.8]
["bitfinex","SOLUSD",1771109652983,2.8444767,88.83,88.786,2.52524406]
["bitfinex","SOLUSD",1771109654881,2.8444767,88.82,88.786,2.52524406]
["bitfinex","SOLUSD",1771109655478,39.40154678,88.829,88.786,2.52524406]
["bitfinex","SOLUSD",1771109655693,2.8444767,88.82,88.786,2.52524406]
["bitfinex","SOLUSD",1771109655872,39.40154678,88.829,88.786,2.52524406]
["bitfinex","SOLUSD",1771109662486,39.40154678,88.829,88.791,2.52524406]
["bitfinex","SOLUSD",1771109672189,2.8444767,88.8,88.762,2.52524406]
["bitfinex","SOLUSD",1771109672394,61.4,88.799,88.762,2.52524406]
["bitfinex","SOLUSD",1771109673299,2.8444767,88.79,88.756,2.52524406]
["bitfinex","SOLUSD",1771109673607,61.38,88.789,88.756,2.52524406]
["bitfinex","SOLUSD",1771109674192,39.41974139,88.788,88.756,2.52524406]
["bitfinex","SOLUSD",1771109675391,39.41974139,88.788,88.751,2.52524406]
["bitfinex","SOLUSD",1771109675609,2.8444767,88.78,88.739,2.52524406]
["bitfinex","SOLUSD",1771109679275,2.8444767,88.77,88.739,2.52524406]
["bitfinex","SOLUSD",1771109679702,39.42373758,88.779,88.739,2.52524406]
["bitfinex","SOLUSD",1771109682691,39.42373758,88.779,88.736,11.26936815]
["bitfinex","SOLUSD",1771109682692,2.49461245,88.759,88.671,61.5]
["bitfinex","SOLUSD",1771109682887,2.49461245,88.759,88.691,11.27510119]
["bitfinex","SOLUSD",1771109683800,2.38504519,88.749,88.691,11.27510119]
["bitfinex","SOLUSD",1771109684094,2.38504519,88.745,88.701,11.27383005]
["bitfinex","SOLUSD",1771109684874,2.38504519,88.745,88.702,2.44722114]
["bitfinex","SOLUSD",1771109685476,2.38504519,88.743,88.702,2.44722114]
["bitfinex","SOLUSD",1771109685906,2.38504519,88.739,88.702,2.44722114]
["bitfinex","SOLUSD",1771109686096,61.44,88.744,88.69,3.0444767]
["bitfinex","SOLUSD",1771109686097,2.38504519,88.729,88.69,0.2]
["bitfinex","SOLUSD",1771109686298,39.4419527,88.738,88.69,0.2]
["bitfinex","SOLUSD",1771109686299,2.38504519,88.719,88.69,0.2]
["bitfinex","SOLUSD",1771109687291,2.38504519,88.719,88.67,0.2]
["bitfinex","SOLUSD",1771109687480,61.46,88.718,88.67,3.0444767]
["bitfinex","SOLUSD",1771109687808,2.38504519,88.709,88.67,0.2]
["bitfinex","SOLUSD",1771109688105,2.38504519,88.707,88.671,2.44722114]
["bitfinex","SOLUSD",1771109689287,2.38504519,88.705,88.671,2.44722114]
["bitfinex","SOLUSD",1771109690888,2.38504519,88.703,88.671,2.44722114]
["bitfinex","SOLUSD",1771109691298,2.38504519,88.701,88.671,2.44722114]
["bitfinex","SOLUSD",1771109692590,2.38504519,88.699,88.671,2.44722114]
["bitfinex","SOLUSD",1771109695089,2.38504519,88.697,88.671,2.44722114]
["bitfinex","SOLUSD",1771109697805,58.86718558,88.701,88.682,2.44722114]
["bitfinex","SOLUSD",1771109698313,61.64,88.711,88.691,2.44722114]
["bitfinex","SOLUSD",1771109698492,61.64,88.711,88.691,2.41732722]
["bitfinex","SOLUSD",1771109700200,11.27268628,88.71,88.691,2.41732722]
["bitfinex","SOLUSD",1771109700403,13.65773147,88.71,88.691,2.41732722]
["bitfinex","SOLUSD",1771109700589,39.45440198,88.71,88.68,2.85076454]
["bitfinex","SOLUSD",1771109700792,11.27268628,88.71,88.68,2.85076454]
["bitfinex","SOLUSD",1771109701314,11.27268628,88.71,88.68,14.12722178]
["bitfinex","SOLUSD",1771109702613,11.27268628,88.71,88.681,2.44722114]
["bitfinex","SOLUSD",1771109703622,2.38504519,88.71,88.681,2.44722114]
["bitfinex","SOLUSD",1771109704120,2.38504519,88.71,88.674,2.44722114]
["bitfinex","SOLUSD",1771109704417,2.38504519,88.708,88.67,0.2]
["bitfinex","SOLUSD",1771109705498,2.38504519,88.706,88.67,0.2]
["bitfinex","SOLUSD",1771109705816,2.38504519,88.706,88.67,2.64722114]
["bitfinex","SOLUSD",1771109707118,39.45662589,88.705,88.67,2.64722114]
["bitfinex","SOLUSD",1771109707316,2.38504519,88.704,88.67,2.64722114]
["bitfinex","SOLUSD",1771109709214,2.38504519,88.702,88.67,2.64722114]
["bitfinex","SOLUSD",1771109710304,2.38504519,88.702,88.67,0.2]
["bitfinex","SOLUSD",1771109710721,2.38504519,88.702,88.66,0.2]
["bitfinex","SOLUSD",1771109711023,2.38504519,88.699,88.66,0.2]
["bitfinex","SOLUSD",1771109711213,39.45973978,88.698,88.66,0.2]
["bitfinex","SOLUSD",1771109711415,2.38504519,88.679,88.641,2.44722114]
["bitfinex","SOLUSD",1771109712297,2.38504519,88.677,88.641,2.44722114]
["bitfinex","SOLUSD",1771109713601,2.38792391,88.675,88.641,2.44722114]
["bitfinex","SOLUSD",1771109715918,2.38792391,88.673,88.641,2.44722114]
["bitfinex","SOLUSD",1771109716537,2.38792391,88.673,88.64,0.2]
["bitfinex","SOLUSD",1771109718320,2.38792391,88.671,88.64,0.2]
["bitfinex","SOLUSD",1771109718629,2.38792391,88.669,88.64,0.2]
["bitfinex","SOLUSD",1771109721111,2.38792391,88.667,88.64,0.2]
["bitfinex","SOLUSD",1771109722222,2.38792391,88.667,88.64,2.52390851]
["bitfinex","SOLUSD",1771109722625,2.38792391,88.667,88.641,2.32390851]
["bitfinex","SOLUSD",1771109722827,39.47309062,88.668,88.641,2.32390851]
["bitfinex","SOLUSD",1771109723139,2.38792391,88.667,88.64,0.2]
["bitfinex","SOLUSD",1771109724425,2.38792391,88.665,88.641,2.32390851]
["bitfinex","SOLUSD",1771109724728,2.38792391,88.665,88.64,0.2]
["bitfinex","SOLUSD",1771109726232,11.27853469,88.664,88.641,2.32390851]
["bitfinex","SOLUSD",1771109726938,2.38792391,88.663,88.64,0.2]
["bitfinex","SOLUSD",1771109727537,2.38792391,88.661,88.64,0.2]
["bitfinex","SOLUSD",1771109728440,2.38792391,88.659,88.64,0.2]
["bitfinex","SOLUSD",1771109728619,2.38792391,88.659,88.626,2.32390851]
["bitfinex","SOLUSD",1771109728824,2.38792391,88.657,88.626,2.32390851]
["bitfinex","SOLUSD",1771109729026,2.38792391,88.657,88.631,2.32390851]
["bitfinex","SOLUSD",1771109729225,2.38792391,88.655,88.631,2.32390851]
["bitfinex","SOLUSD",1771109730730,11.27980688,88.654,88.631,2.32390851]
["bitfinex","SOLUSD",1771109730934,11.27980688,88.654,88.62,0.2]
["bitfinex","SOLUSD",1771109731126,2.38792391,88.653,88.624,2.32390851]
["bitfinex","SOLUSD",1771109731526,2.38792391,88.653,88.62,0.2]
["bitfinex","SOLUSD",1771109731731,2.38792391,88.653,88.621,2.32390851]
["bitfinex","SOLUSD",1771109734650,2.38792391,88.651,88.62,0.2]
["bitfinex","SOLUSD",1771109734844,2.38792391,88.649,88.62,0.2]
["bitfinex","SOLUSD",1771109736041,2.38792391,88.639,88.593,11.2875356]
["bitfinex","SOLUSD",1771109736427,2.38792391,88.637,88.593,11.2875356]
["bitfinex","SOLUSD",1771109737225,2.38792391,88.635,88.593,11.2875356]
["bitfinex","SOLUSD",1771109738045,2.38792391,88.635,88.594,0.65850039]
["bitfinex","SOLUSD",1771109738250,2.38792391,88.629,88.594,0.65850039]
["bitfinex","SOLUSD",1771109738443,2.38792391,88.627,88.594,0.65850039]
["bitfinex","SOLUSD",1771109738647,2.85076454,88.63,88.594,0.65850039]
["bitfinex","SOLUSD",1771109738648,2.38792391,88.625,88.594,0.65850039]
["bitfinex","SOLUSD",1771109738828,2.38792391,88.625,88.593,11.2875356]
["bitfinex","SOLUSD",1771109739430,2.38792391,88.623,88.593,11.2875356]
["bitfinex","SOLUSD",1771109739842,11.28400717,88.621,88.587,11.28833801]
["bitfinex","SOLUSD",1771109740156,2.38792391,88.62,88.588,0.64916081]
["bitfinex","SOLUSD",1771109740336,2.30895002,88.618,88.588,0.64916081]
["bitfinex","SOLUSD",1771109741251,2.30895002,88.618,88.59,0.63855336]
["bitfinex","SOLUSD",1771109742158,2.30895002,88.618,88.592,0.6334341]
["bitfinex","SOLUSD",1771109744945,2.30895002,88.618,88.593,11.28757351]
["bitfinex","SOLUSD",1771109745151,2.30895002,88.618,88.594,0.61353835]
["bitfinex","SOLUSD",1771109748045,2.32514164,88.617,88.594,0.61353835]
["bitfinex","SOLUSD",1771109750452,2.32514164,88.615,88.594,0.61353835]
["bitfinex","SOLUSD",1771109750964,2.32514164,88.618,88.594,0.61353835]
["bitfinex","SOLUSD",1771109751144,2.32514164,88.635,88.596,0.58536659]
["bitfinex","SOLUSD",1771109751344,2.32514164,88.635,88.601,0.58536659]
["bitfinex","SOLUSD",1771109752154,11.28235214,88.634,88.603,0.58085824]
["bitfinex","SOLUSD",1771109752660,13.60749378,88.634,88.603,0.58085824]
["bitfinex","SOLUSD",1771109753451,2.32514164,88.653,88.611,0.57640167]
["bitfinex","SOLUSD",1771109753661,2.32514164,88.66,88.631,0.57640167]
["bitfinex","SOLUSD",1771109756047,11.27917075,88.659,88.631,0.57640167]
["bitfinex","SOLUSD",1771109756375,13.60431239,88.659,88.631,0.57640167]
["bitfinex","SOLUSD",1771109760070,2.32514164,88.658,88.631,0.57640167]
["bitfinex","SOLUSD",1771109761471,2.32514164,88.658,88.632,0.54254331]
["bitfinex","SOLUSD",1771109763373,11.2794252,88.657,88.632,0.54254331]
["bitfinex","SOLUSD",1771109763575,13.60456684,88.657,88.632,0.54254331]
["bitfinex","SOLUSD",1771109764051,2.32514164,88.656,88.632,0.54254331]
["bitfinex","SOLUSD",1771109765071,2.32514164,88.684,88.64,2.85554738]
["bitfinex","SOLUSD",1771109765276,2.32514164,88.684,88.65,2.85554738]
["bitfinex","SOLUSD",1771109766257,2.32514164,88.684,88.654,4.61729252]
["bitfinex","SOLUSD",1771109767571,2.32514164,88.684,88.655,11.27967965]
["bitfinex","SOLUSD",1771109772975,2.32514164,88.684,88.66,2.85554738]
["bitfinex","SOLUSD",1771109773355,2.32514164,88.684,88.655,11.27967965]
["bitfinex","SOLUSD",1771109774573,2.30992938,88.689,88.66,2.85554738]
["bitfinex","SOLUSD",1771109774962,2.30992938,88.689,88.661,11.27891632]
["bitfinex","SOLUSD",1771109780189,2.30992938,88.689,88.655,4.61729252]
["bitfinex","SOLUSD",1771109782087,2.30992938,88.689,88.656,39.47843348]
["bitfinex","SOLUSD",1771109784098,2.30992938,88.689,88.661,11.27891632]
["bitfinex","SOLUSD",1771109794785,2.30992938,88.704,88.661,39.47620712]
["bitfinex","SOLUSD",1771109795099,2.30992938,88.704,88.67,2.85554738]
["bitfinex","SOLUSD",1771109796179,2.30992938,88.702,88.671,11.27764432]
["bitfinex","SOLUSD",1771109797774,2.30992938,88.702,88.671,39.47175513]
["bitfinex","SOLUSD",1771109801709,2.30992938,88.7,88.671,11.27764432]
["bitfinex","SOLUSD",1771109806091,11.27408426,88.699,88.671,11.27764432]
["bitfinex","SOLUSD",1771109806404,2.30992938,88.698,88.671,11.27764432]
["bitfinex","SOLUSD",1771109807085,2.30992938,88.698,88.662,11.2787891]
["bitfinex","SOLUSD",1771109807285,2.30992938,88.689,88.651,11.2801886]
["bitfinex","SOLUSD",1771109808309,2.30992938,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1771109808516,2.30992938,88.679,88.641,39.4851141]
["bitfinex","SOLUSD",1771109809010,2.30992938,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1771109809511,2.30992938,88.677,88.641,11.28146117]
["bitfinex","SOLUSD",1771109810012,2.30992938,88.669,88.632,11.28249535]
["bitfinex","SOLUSD",1771109810310,2.30992938,88.667,88.621,11.28400717]
["bitfinex","SOLUSD",1771109811207,2.30992938,88.667,88.621,39.49402511]
["bitfinex","SOLUSD",1771109813006,2.30992938,88.665,88.621,28.21001794]
["bitfinex","SOLUSD",1771109814607,11.27828028,88.666,88.621,28.21001794]
["bitfinex","SOLUSD",1771109814608,2.30992938,88.663,88.621,39.49402511]
["bitfinex","SOLUSD",1771109820311,2.30992938,88.663,88.63,2.85326335]
["bitfinex","SOLUSD",1771109820508,2.30992938,88.663,88.64,2.85326335]
["bitfinex","SOLUSD",1771109820699,2.30992938,88.668,88.64,2.85326335]
["bitfinex","SOLUSD",1771109822406,2.30992938,88.668,88.641,39.4851141]
["bitfinex","SOLUSD",1771109823923,2.30992938,88.668,88.641,28.20365293]
["bitfinex","SOLUSD",1771109831919,2.85326335,88.69,88.641,28.20365293]
["bitfinex","SOLUSD",1771109831920,2.30992938,88.688,88.65,2.85326335]
["bitfinex","SOLUSD",1771109832309,2.30992938,88.688,88.66,2.85326335]
["bitfinex","SOLUSD",1771109832519,2.30992938,88.688,88.664,4.61729252]
["bitfinex","SOLUSD",1771109833213,2.30992938,88.705,88.664,4.61729252]
["bitfinex","SOLUSD",1771109836935,2.30992938,88.703,88.665,11.27840748]
["bitfinex","SOLUSD",1771109841542,2.30992938,88.703,88.671,11.27764432]
["bitfinex","SOLUSD",1771109843446,2.30992938,88.701,88.671,11.27764432]
["bitfinex","SOLUSD",1771109844253,2.30992938,88.701,88.671,39.47175513]
["bitfinex","SOLUSD",1771109848248,2.30992938,88.729,88.69,2.85326335]
["bitfinex","SOLUSD",1771109848451,2.30992938,88.729,88.691,39.46285417]
["bitfinex","SOLUSD",1771109853262,2.30992938,88.727,88.691,11.27510119]
["bitfinex","SOLUSD",1771109861075,2.30992938,88.723,88.691,11.27510119]
["bitfinex","SOLUSD",1771109863264,2.30992938,88.722,88.691,11.27510119]
["bitfinex","SOLUSD",1771109863462,7.46975285,88.721,88.691,11.27510119]
["bitfinex","SOLUSD",1771109863663,2.30992938,88.72,88.691,11.27510119]
["bitfinex","SOLUSD",1771109867089,2.30992938,88.718,88.691,11.27510119]
["bitfinex","SOLUSD",1771109867287,7.46975285,88.719,88.691,11.27510119]
["bitfinex","SOLUSD",1771109867467,0.1,88.73,88.71,2.85326335]
["bitfinex","SOLUSD",1771109867778,0.1,88.73,88.714,4.61729252]
["bitfinex","SOLUSD",1771109868363,2.30992938,88.729,88.711,41.36]
["bitfinex","SOLUSD",1771109869085,2.30992938,88.729,88.699,41.42]
["bitfinex","SOLUSD",1771109869980,2.30992938,88.729,88.7,11.27395715]
["bitfinex","SOLUSD",1771109870179,13.58027211,88.729,88.7,11.27395715]
["bitfinex","SOLUSD",1771109870365,2.30992938,88.728,88.7,11.27395715]
["bitfinex","SOLUSD",1771109873992,0.1,88.73,88.708,2.07552914]
["bitfinex","SOLUSD",1771109875371,0.1,88.73,88.699,11.27408426]
["bitfinex","SOLUSD",1771109875688,0.1,88.73,88.698,41.5]
["bitfinex","SOLUSD",1771109876087,1.99829048,88.727,88.694,2.07360774]
["bitfinex","SOLUSD",1771109876983,11.27065347,88.726,88.694,2.07360774]
["bitfinex","SOLUSD",1771109877176,1.99829048,88.725,88.694,2.07360774]
["bitfinex","SOLUSD",1771109877964,1.99829048,88.725,88.693,11.27477224]
["bitfinex","SOLUSD",1771109878171,1.99829048,88.723,88.693,11.27477224]
["bitfinex","SOLUSD",1771109879788,1.99829048,88.723,88.676,2.07080762]
["bitfinex","SOLUSD",1771109879973,1.99829048,88.723,88.678,2.07080762]
["bitfinex","SOLUSD",1771109880176,1.99829048,88.721,88.679,11.27662693]
["bitfinex","SOLUSD",1771109880878,1.99829048,88.719,88.679,11.27662693]
["bitfinex","SOLUSD",1771109881193,1.99829048,88.717,88.679,11.27662693]
["bitfinex","SOLUSD",1771109881590,1.99829048,88.709,88.673,11.27730672]
["bitfinex","SOLUSD",1771109882473,1.99829048,88.709,88.66,2.84808725]
["bitfinex","SOLUSD",1771109882672,39.45084424,88.718,88.645,11.28091959]
["bitfinex","SOLUSD",1771109882673,1.99829048,88.689,88.645,11.28091959]
["bitfinex","SOLUSD",1771109883193,1.99829048,88.687,88.641,13.35476445]
["bitfinex","SOLUSD",1771109883584,1.99829048,88.687,88.642,2.07330328]
["bitfinex","SOLUSD",1771109886684,1.99829048,88.685,88.644,2.07510079]
["bitfinex","SOLUSD",1771109889000,1.99829048,88.683,88.646,2.07683706]
["bitfinex","SOLUSD",1771109891185,1.99829048,88.681,88.646,2.07683706]
["bitfinex","SOLUSD",1771109892781,1.99829048,88.681,88.64,2.84808725]
["bitfinex","SOLUSD",1771109892985,2.12841246,88.669,88.628,2.03536945]
["bitfinex","SOLUSD",1771109893607,2.12841246,88.669,88.624,11.28353144]
["bitfinex","SOLUSD",1771109893910,2.12841246,88.659,88.618,11.2842723]
["bitfinex","SOLUSD",1771109894991,2.12841246,88.657,88.618,11.2842723]
["bitfinex","SOLUSD",1771109896299,2.12841246,88.655,88.618,2.03536945]
["bitfinex","SOLUSD",1771109897406,2.12841246,88.655,88.613,2.03536945]
["bitfinex","SOLUSD",1771109898407,2.84808725,88.66,88.615,2.03536945]
["bitfinex","SOLUSD",1771109898408,2.12841246,88.653,88.615,2.03536945]
["bitfinex","SOLUSD",1771109901292,2.12841246,88.651,88.616,13.3200133]
["bitfinex","SOLUSD",1771109901488,2.12841246,88.651,88.617,2.03536945]
["bitfinex","SOLUSD",1771109902811,2.12841246,88.649,88.612,2.03536945]
["bitfinex","SOLUSD",1771109904716,2.12841246,88.647,88.613,11.28502589]
["bitfinex","SOLUSD",1771109906017,2.12841246,88.645,88.614,2.03536945]
["bitfinex","SOLUSD",1771109907030,2.12841246,88.643,88.616,2.03536945]
["bitfinex","SOLUSD",1771109907808,2.12841246,88.639,88.601,2.03536945]
["bitfinex","SOLUSD",1771109908121,2.12841246,88.629,88.595,2.03536945]
["bitfinex","SOLUSD",1771109909008,2.12841246,88.629,88.58,3.04808725]
["bitfinex","SOLUSD",1771109909009,2.12841246,88.619,88.581,2.03536945]
["bitfinex","SOLUSD",1771109909719,2.12841246,88.609,88.58,0.2]
["bitfinex","SOLUSD",1771109910516,2.12841246,88.608,88.58,0.2]
["bitfinex","SOLUSD",1771109911516,2.12841246,88.606,88.58,0.2]
["bitfinex","SOLUSD",1771109913504,2.12841246,88.599,88.57,0.2]
["bitfinex","SOLUSD",1771109914621,2.12841246,88.589,88.57,0.2]
["bitfinex","SOLUSD",1771109916408,2.84808725,88.6,88.57,0.2]
["bitfinex","SOLUSD",1771109916409,2.12841246,88.587,88.57,0.2]
["bitfinex","SOLUSD",1771109918530,2.12841246,88.585,88.56,0.2]
["bitfinex","SOLUSD",1771109919328,2.12841246,88.584,88.56,0.2]
["bitfinex","SOLUSD",1771109920731,2.00957462,88.582,88.56,0.2]
["bitfinex","SOLUSD",1771109921834,2.00957462,88.582,88.556,2.03536945]
["bitfinex","SOLUSD",1771109923113,2.19117502,88.58,88.556,2.03536945]
["bitfinex","SOLUSD",1771109923533,2.19117502,88.58,88.551,2.13574164]
["bitfinex","SOLUSD",1771109924930,2.19117502,88.579,88.551,2.13574164]
["bitfinex","SOLUSD",1771109925129,11.28948497,88.578,88.551,2.13574164]
["bitfinex","SOLUSD",1771109925314,2.19117502,88.577,88.551,2.13574164]
["bitfinex","SOLUSD",1771109926511,2.19117502,88.577,88.55,0.2]
["bitfinex","SOLUSD",1771109926728,39.5131974,88.578,88.511,1.93574164]
["bitfinex","SOLUSD",1771109926729,1.71062724,88.559,88.511,1.93574164]
["bitfinex","SOLUSD",1771109926913,1.91062724,88.539,88.511,1.93574164]
["bitfinex","SOLUSD",1771109927227,61.76,88.538,88.511,1.93574164]
["bitfinex","SOLUSD",1771109927529,1.91097016,88.547,88.511,1.93574164]
["bitfinex","SOLUSD",1771109927828,61.74,88.546,88.511,1.93574164]
["bitfinex","SOLUSD",1771109928532,61.74,88.546,88.511,11.2979795]
["bitfinex","SOLUSD",1771109928533,11.29398492,88.543,88.511,11.2979795]
["bitfinex","SOLUSD",1771109928730,11.29398492,88.543,88.512,2.13574164]
["bitfinex","SOLUSD",1771109929548,13.20562914,88.543,88.512,2.13574164]
["bitfinex","SOLUSD",1771109930932,1.91197546,88.539,88.51,0.2]
["bitfinex","SOLUSD",1771109931356,1.9123029,88.537,88.51,0.2]
["bitfinex","SOLUSD",1771109932922,1.91389249,88.535,88.51,0.2]
["bitfinex","SOLUSD",1771109933132,1.91546383,88.533,88.51,0.2]
["bitfinex","SOLUSD",1771109933729,39.5319418,88.536,88.51,2.33574164]
["bitfinex","SOLUSD",1771109933930,11.29351532,88.547,88.512,2.13574164]
["bitfinex","SOLUSD",1771109935120,11.29351532,88.547,88.52,2.86019021]
["bitfinex","SOLUSD",1771109935343,11.29075964,88.568,88.531,2.13574164]
["bitfinex","SOLUSD",1771109935634,73.11075964,88.568,88.531,2.13574164]
["bitfinex","SOLUSD",1771109936028,15.59238422,88.57,88.541,2.13574164]
["bitfinex","SOLUSD",1771109937440,15.59238422,88.57,88.523,4.61729252]
["bitfinex","SOLUSD",1771109937441,13.38525883,88.57,88.55,2.86019021]
["bitfinex","SOLUSD",1771109937651,8.68245265,88.57,88.55,2.86019021]
["bitfinex","SOLUSD",1771109940528,8.68245265,88.57,88.551,11.29292723]
["bitfinex","SOLUSD",1771109940923,28.21780752,88.597,88.551,11.29292723]
["bitfinex","SOLUSD",1771109940924,2.20787558,88.605,88.56,2.86019021]
["bitfinex","SOLUSD",1771109941133,2.20787558,88.605,88.57,2.86019021]
["bitfinex","SOLUSD",1771109941537,11.28566269,88.608,88.57,2.86019021]
["bitfinex","SOLUSD",1771109941743,7.11217587,88.627,88.6,2.86019021]
["bitfinex","SOLUSD",1771109942125,7.11217587,88.627,88.553,5.36086188]
["bitfinex","SOLUSD",1771109942126,2.20787558,88.619,88.57,2.86019021]
["bitfinex","SOLUSD",1771109942327,2.20787558,88.609,88.55,2.86019021]
["bitfinex","SOLUSD",1771109942623,2.20787558,88.579,88.531,4.61729252]
["bitfinex","SOLUSD",1771109942840,2.20787558,88.579,88.54,2.86019021]
["bitfinex","SOLUSD",1771109943342,2.20787558,88.596,88.54,2.86019021]
["bitfinex","SOLUSD",1771109943526,2.20787558,88.596,88.55,2.86019021]
["bitfinex","SOLUSD",1771109943926,2.20787558,88.594,88.551,11.29292723]
["bitfinex","SOLUSD",1771109944242,11.28731869,88.595,88.56,2.86019021]
["bitfinex","SOLUSD",1771109944559,11.28731869,88.595,88.57,2.86019021]
["bitfinex","SOLUSD",1771109945623,2.20787558,88.602,88.56,2.86019021]
["bitfinex","SOLUSD",1771109946448,2.20787558,88.602,88.57,2.86019021]
["bitfinex","SOLUSD",1771109947755,2.20787558,88.602,88.56,2.86019021]
["bitfinex","SOLUSD",1771109948361,2.20787558,88.6,88.561,11.29165208]
["bitfinex","SOLUSD",1771109949364,2.20787558,88.6,88.548,28.23307764]
["bitfinex","SOLUSD",1771109949365,2.20787558,88.599,88.55,2.86019021]
["bitfinex","SOLUSD",1771109949957,2.20787558,88.599,88.511,102.2]
["bitfinex","SOLUSD",1771109949958,2.20787558,88.579,88.527,4.61729252]
["bitfinex","SOLUSD",1771109950148,2.20787558,88.549,88.5,3.06019021]
["bitfinex","SOLUSD",1771109950352,2.20787558,88.547,88.502,11.29907857]
["bitfinex","SOLUSD",1771109950541,2.20787558,88.547,88.5,0.2]
["bitfinex","SOLUSD",1771109951246,2.20787558,88.547,88.501,11.29923007]
["bitfinex","SOLUSD",1771109952348,2.20787558,88.545,88.501,11.29923007]
["bitfinex","SOLUSD",1771109952563,2.20787558,88.539,88.5,0.2]
["bitfinex","SOLUSD",1771109954362,2.20787558,88.537,88.5,0.2]
["bitfinex","SOLUSD",1771109955064,2.20787558,88.537,88.5,3.06019021]
["bitfinex","SOLUSD",1771109956041,2.20787558,88.535,88.5,3.06019021]
["bitfinex","SOLUSD",1771109956663,11.29416887,88.542,88.51,3.06019021]
["bitfinex","SOLUSD",1771109956871,11.29276056,88.553,88.51,14.35826232]
["bitfinex","SOLUSD",1771109957873,2.20787558,88.552,88.51,14.35826232]
["bitfinex","SOLUSD",1771109958050,2.20787558,88.55,88.51,14.35826232]
["bitfinex","SOLUSD",1771109958643,2.20787558,88.55,88.51,0.2]
["bitfinex","SOLUSD",1771109958958,2.20787558,88.549,88.511,11.29803075]
["bitfinex","SOLUSD",1771109959649,2.20787558,88.549,88.51,0.2]
["bitfinex","SOLUSD",1771109960649,11.29330984,88.548,88.51,0.2]
["bitfinex","SOLUSD",1771109960854,2.20787558,88.547,88.51,0.2]
["bitfinex","SOLUSD",1771109962354,2.20787558,88.547,88.51,14.35830189]
["bitfinex","SOLUSD",1771109963172,2.20787558,88.554,88.52,2.86019021]
["bitfinex","SOLUSD",1771109965056,11.29177958,88.56,88.521,11.29675444]
["bitfinex","SOLUSD",1771109966569,2.20787558,88.56,88.521,11.29675444]
["bitfinex","SOLUSD",1771109966967,2.20787558,88.567,88.521,39.53864054]
["bitfinex","SOLUSD",1771109968858,2.20787558,88.566,88.525,11.29624399]
["bitfinex","SOLUSD",1771109969877,2.20787558,88.583,88.54,2.86019021]
["bitfinex","SOLUSD",1771109970979,2.20787558,88.579,88.528,4.61729252]
["bitfinex","SOLUSD",1771109971163,11.28884774,88.583,88.522,4.61729252]
["bitfinex","SOLUSD",1771109971164,2.20787558,88.569,88.522,4.61729252]
["bitfinex","SOLUSD",1771109971359,2.20787558,88.567,88.522,4.61729252]
["bitfinex","SOLUSD",1771109971983,2.20787558,88.567,88.52,2.86019021]
["bitfinex","SOLUSD",1771109973079,2.20787558,88.565,88.521,11.29675444]
["bitfinex","SOLUSD",1771109975087,2.20787558,88.563,88.521,11.29675444]
["bitfinex","SOLUSD",1771109976564,59.94,88.568,88.53,2.86019021]
["bitfinex","SOLUSD",1771109976766,2.20787558,88.578,88.54,2.86019021]
["bitfinex","SOLUSD",1771109977881,2.20787558,88.576,88.528,4.61729252]
["bitfinex","SOLUSD",1771109978086,2.20787558,88.576,88.54,2.86019021]
["bitfinex","SOLUSD",1771109978479,2.20787558,88.576,88.535,4.61729252]
["bitfinex","SOLUSD",1771109978679,2.20787558,88.576,88.532,41.44]
["bitfinex","SOLUSD",1771109978889,2.20787558,88.569,88.52,14.15704891]
["bitfinex","SOLUSD",1771109979391,2.20787558,88.567,88.52,14.15704891]
["bitfinex","SOLUSD",1771109979887,61.82,88.568,88.52,14.15704891]
["bitfinex","SOLUSD",1771109979888,2.20787558,88.565,88.52,14.15704891]
["bitfinex","SOLUSD",1771109980271,2.20787558,88.563,88.52,14.15704891]
["bitfinex","SOLUSD",1771109980488,2.20787558,88.563,88.52,11.2968587]
["bitfinex","SOLUSD",1771109983583,2.20787558,88.561,88.512,28.24456395]
["bitfinex","SOLUSD",1771109985874,2.20787558,88.559,88.512,39.54246705]
["bitfinex","SOLUSD",1771109987694,2.20787558,88.557,88.512,39.54246705]
["bitfinex","SOLUSD",1771109989624,11.29228962,88.556,88.512,39.54246705]
["bitfinex","SOLUSD",1771109989782,2.20787558,88.555,88.512,39.54246705]
["bitfinex","SOLUSD",1771109989980,2.20787558,88.555,88.512,11.2979031]
["bitfinex","SOLUSD",1771109991480,2.20787558,88.553,88.512,11.2979031]
["bitfinex","SOLUSD",1771109992573,2.20787558,88.553,88.52,2.86019021]
["bitfinex","SOLUSD",1771109992980,2.20787558,88.553,88.512,11.2979031]
["bitfinex","SOLUSD",1771109993188,2.20787558,88.553,88.511,11.29803075]
["bitfinex","SOLUSD",1771109995208,2.20787558,88.551,88.511,11.29803075]
["bitfinex","SOLUSD",1771109998904,11.29305477,88.55,88.52,2.86040117]
["bitfinex","SOLUSD",1771109999292,2.20787558,88.549,88.52,2.86040117]
["bitfinex","SOLUSD",1771109999882,2.20787558,88.549,88.511,11.29803075]
["bitfinex","SOLUSD",1771110000403,39.52569169,88.55,88.51,0.2]
["bitfinex","SOLUSD",1771110000404,2.20787558,88.539,88.51,0.2]
["bitfinex","SOLUSD",1771110000613,2.18794065,88.529,88.507,12.07727076]
["bitfinex","SOLUSD",1771110000798,2.18794065,88.529,88.507,9.86999489]
["bitfinex","SOLUSD",1771110000992,39.53551418,88.528,88.5,1e-08]
["bitfinex","SOLUSD",1771110001185,2.86040117,88.52,88.5,1e-08]
["bitfinex","SOLUSD",1771110001387,64.78040117,88.52,88.5,1e-08]
["bitfinex","SOLUSD",1771110001589,39.53551418,88.528,88.48,0.2]
["bitfinex","SOLUSD",1771110001590,2.86040117,88.51,88.48,0.2]
["bitfinex","SOLUSD",1771110003007,11.29828605,88.509,88.48,0.2]
["bitfinex","SOLUSD",1771110003810,39.54400117,88.509,88.48,0.2]
["bitfinex","SOLUSD",1771110005412,39.54400117,88.509,88.481,2.18448626]
["bitfinex","SOLUSD",1771110005599,11.29828605,88.509,88.481,2.18448626]
["bitfinex","SOLUSD",1771110005798,61.98,88.522,88.491,2.18448626]
["bitfinex","SOLUSD",1771110006793,11.29484051,88.536,88.501,2.18448626]
["bitfinex","SOLUSD",1771110007301,11.29484051,88.536,88.51,5.04488743]
["bitfinex","SOLUSD",1771110007895,11.29484051,88.536,88.511,2.18448626]
["bitfinex","SOLUSD",1771110013505,7.10438214,88.537,88.511,2.18448626]
["bitfinex","SOLUSD",1771110013506,7.10438214,88.537,88.521,2.18448626]
["bitfinex","SOLUSD",1771110016097,7.10438214,88.537,88.531,2.18448626]
["bitfinex","SOLUSD",1771110018419,2.09638705,88.565,88.533,2.14159443]
["bitfinex","SOLUSD",1771110018602,2.09638705,88.565,88.541,2.14159443]
["bitfinex","SOLUSD",1771110019598,11.29048172,88.571,88.551,2.14159443]
["bitfinex","SOLUSD",1771110019998,2.09638705,88.579,88.551,2.14159443]
["bitfinex","SOLUSD",1771110020212,2.09638705,88.586,88.561,2.14159443]
["bitfinex","SOLUSD",1771110020418,11.28859287,88.585,88.561,2.14159443]
["bitfinex","SOLUSD",1771110021921,2.09638705,88.584,88.561,2.14159443]
["bitfinex","SOLUSD",1771110022523,2.09638705,88.582,88.537,2.14159443]
["bitfinex","SOLUSD",1771110022719,2.09638705,88.569,88.53,2.14159443]
["bitfinex","SOLUSD",1771110023417,2.09638705,88.569,88.509,22.14]
["bitfinex","SOLUSD",1771110023418,2.09638705,88.578,88.551,2.14159443]
["bitfinex","SOLUSD",1771110024233,11.28884774,88.583,88.561,2.14159443]
["bitfinex","SOLUSD",1771110026420,13.38523479,88.583,88.561,2.14159443]
["bitfinex","SOLUSD",1771110028418,7.11228206,88.588,88.571,2.14159443]
["bitfinex","SOLUSD",1771110028830,2.71280406,88.588,88.57,2.86040117]
["bitfinex","SOLUSD",1771110032239,2.71280406,88.588,88.571,11.29037721]
["bitfinex","SOLUSD",1771110033438,2.21063793,88.61,88.58,2.86040117]
["bitfinex","SOLUSD",1771110033628,2.21063793,88.616,88.59,2.86040117]
["bitfinex","SOLUSD",1771110034337,2.21063793,88.616,88.571,39.51632023]
["bitfinex","SOLUSD",1771110034652,2.21063793,88.616,88.58,2.86040117]
["bitfinex","SOLUSD",1771110035647,2.21063793,88.614,88.58,2.86040117]
["bitfinex","SOLUSD",1771110037117,2.21063793,88.613,88.6,2.86040117]
["bitfinex","SOLUSD",1771110037524,2.21063793,88.621,88.6,2.86040117]
["bitfinex","SOLUSD",1771110038419,0.2,88.63,88.581,11.28910262]
["bitfinex","SOLUSD",1771110038420,0.2,88.63,88.61,2.86040117]
["bitfinex","SOLUSD",1771110038838,0.2,88.65,88.62,2.86040117]
["bitfinex","SOLUSD",1771110038839,2.21063793,88.639,88.62,2.86040117]
["bitfinex","SOLUSD",1771110039724,0.2,88.65,88.63,2.86040117]
["bitfinex","SOLUSD",1771110039725,2.41063793,88.65,88.63,2.86040117]
["bitfinex","SOLUSD",1771110040825,2.21063793,88.657,88.64,2.86040117]
["bitfinex","SOLUSD",1771110041342,11.27923627,88.659,88.64,2.86040117]
["bitfinex","SOLUSD",1771110041550,3.06040117,88.69,88.65,2.86040117]
["bitfinex","SOLUSD",1771110041551,2.23865661,88.688,88.65,2.86040117]
["bitfinex","SOLUSD",1771110041725,0.2,88.69,88.67,2.86040117]
["bitfinex","SOLUSD",1771110042422,2.23865661,88.688,88.66,2.86040117]
["bitfinex","SOLUSD",1771110042636,2.23865661,88.688,88.65,2.86040117]
["bitfinex","SOLUSD",1771110043224,2.23865661,88.686,88.66,2.86040117]
["bitfinex","SOLUSD",1771110043522,0.2,88.69,88.651,11.2801886]
["bitfinex","SOLUSD",1771110043523,2.23865661,88.689,88.67,2.86040117]
["bitfinex","SOLUSD",1771110044318,0.2,88.69,88.67,2.86040117]
["bitfinex","SOLUSD",1771110044922,0.2,88.69,88.67,7.12534795]
["bitfinex","SOLUSD",1771110045432,0.2,88.69,88.671,11.27764432]
["bitfinex","SOLUSD",1771110046849,0.2,88.69,88.68,7.12534795]
["bitfinex","SOLUSD",1771110047353,0.2,88.69,88.67,7.12534795]
["bitfinex","SOLUSD",1771110048419,2.25517533,88.709,88.68,7.12534795]
["bitfinex","SOLUSD",1771110048625,2.25517533,88.708,88.68,7.12534795]
["bitfinex","SOLUSD",1771110049135,2.25517533,88.708,88.671,11.27764432]
["bitfinex","SOLUSD",1771110049725,2.25517533,88.708,88.66,7.12534795]
["bitfinex","SOLUSD",1771110049919,2.25517533,88.708,88.65,7.12534795]
["bitfinex","SOLUSD",1771110050853,2.25517533,88.699,88.65,7.12534795]
["bitfinex","SOLUSD",1771110051146,2.25517533,88.698,88.65,7.12534795]
["bitfinex","SOLUSD",1771110051349,2.25517533,88.697,88.65,7.12534795]
["bitfinex","SOLUSD",1771110051724,2.25517533,88.689,88.64,7.12534795]
["bitfinex","SOLUSD",1771110052335,2.25517533,88.679,88.63,7.12534795]
["bitfinex","SOLUSD",1771110052853,2.25517533,88.677,88.63,7.12534795]
["bitfinex","SOLUSD",1771110053521,2.25517533,88.677,88.62,7.12534795]
["bitfinex","SOLUSD",1771110054651,2.25517533,88.668,88.62,7.12534795]
["bitfinex","SOLUSD",1771110056446,2.25517533,88.657,88.61,7.12534795]
["bitfinex","SOLUSD",1771110056642,2.25517533,88.655,88.61,7.12534795]
["bitfinex","SOLUSD",1771110057046,2.25517533,88.655,88.61,7.13602088]
["bitfinex","SOLUSD",1771110057525,2.25517533,88.655,88.6,7.13602088]
["bitfinex","SOLUSD",1771110057728,2.25517533,88.649,88.6,7.13602088]
["bitfinex","SOLUSD",1771110058250,2.25517533,88.649,88.591,11.28777755]
["bitfinex","SOLUSD",1771110058445,2.25517533,88.637,88.6,7.13602088]
["bitfinex","SOLUSD",1771110059855,2.25517533,88.637,88.61,7.13602088]
["bitfinex","SOLUSD",1771110060849,2.25517533,88.635,88.61,7.18020245]
["bitfinex","SOLUSD",1771110061055,2.25517533,88.635,88.61,7.13602088]
["bitfinex","SOLUSD",1771110062937,2.25517533,88.633,88.61,7.13602088]
["bitfinex","SOLUSD",1771110063429,2.25517533,88.633,88.591,28.21957083]
["bitfinex","SOLUSD",1771110063430,2.25517533,88.648,88.62,7.19026205]
["bitfinex","SOLUSD",1771110063636,2.25517533,88.648,88.621,0.05424117]
["bitfinex","SOLUSD",1771110065430,11.28069759,88.647,88.621,0.05424117]
["bitfinex","SOLUSD",1771110067746,2.25517533,88.647,88.621,0.05424117]
["bitfinex","SOLUSD",1771110068450,2.25517533,88.66,88.63,2.85387546]
["bitfinex","SOLUSD",1771110068760,2.25517533,88.66,88.631,0.07025147]
["bitfinex","SOLUSD",1771110069435,2.25517533,88.66,88.617,0.07334405]
["bitfinex","SOLUSD",1771110069651,2.25517533,88.659,88.61,2.92721951]
["bitfinex","SOLUSD",1771110069852,2.25517533,88.657,88.611,11.2852806]
["bitfinex","SOLUSD",1771110070052,2.25517533,88.657,88.611,11.3616817]
["bitfinex","SOLUSD",1771110070453,2.25517533,88.657,88.612,0.0764011]
["bitfinex","SOLUSD",1771110070944,64.15517533,88.657,88.612,0.0764011]
["bitfinex","SOLUSD",1771110071255,2.25517533,88.656,88.605,11.36540849]
["bitfinex","SOLUSD",1771110071451,2.25517533,88.656,88.6,2.85387546]
["bitfinex","SOLUSD",1771110071653,2.25517533,88.639,88.59,11.28789729]
["bitfinex","SOLUSD",1771110071840,2.25517533,88.629,88.581,0.07942304]
["bitfinex","SOLUSD",1771110072044,2.25517533,88.629,88.585,11.28859287]
["bitfinex","SOLUSD",1771110072263,2.25517533,88.629,88.55,59.31884519]
["bitfinex","SOLUSD",1771110072264,2.25517533,88.619,88.572,0.08241027]
["bitfinex","SOLUSD",1771110072437,2.25517533,88.617,88.572,0.08241027]
["bitfinex","SOLUSD",1771110072953,2.25517533,88.617,88.569,11.29060779]
["bitfinex","SOLUSD",1771110073258,2.25517533,88.609,88.561,11.29154321]
["bitfinex","SOLUSD",1771110073957,2.25517533,88.607,88.561,11.29154321]
["bitfinex","SOLUSD",1771110074345,2.25517533,88.599,88.558,11.29203459]
["bitfinex","SOLUSD",1771110076254,2.25517533,88.597,88.55,2.85387546]
["bitfinex","SOLUSD",1771110076463,2.25517533,88.595,88.55,2.85387546]
["bitfinex","SOLUSD",1771110076960,2.25517533,88.595,88.551,11.29292723]
["bitfinex","SOLUSD",1771110077536,2.25517533,88.595,88.56,2.85387546]
["bitfinex","SOLUSD",1771110078357,2.25517533,88.593,88.56,2.85387546]
["bitfinex","SOLUSD",1771110078539,2.25517533,88.593,88.558,11.29197224]
["bitfinex","SOLUSD",1771110078540,2.25517533,88.593,88.57,2.85387546]
["bitfinex","SOLUSD",1771110082355,2.25517533,88.593,88.554,28.23135278]
["bitfinex","SOLUSD",1771110082356,2.25517533,88.593,88.58,2.85387546]
["bitfinex","SOLUSD",1771110082861,61.9,88.596,88.58,2.85387546]
["bitfinex","SOLUSD",1771110083064,61.9,88.596,88.572,0.11308975]
["bitfinex","SOLUSD",1771110083065,2.25517533,88.601,88.59,2.85387546]
["bitfinex","SOLUSD",1771110084667,56.40789497,88.641,88.59,2.85387546]
["bitfinex","SOLUSD",1771110084668,2.25517533,88.618,88.591,11.28782833]
["bitfinex","SOLUSD",1771110084873,62.04,88.627,88.61,2.85387546]
["bitfinex","SOLUSD",1771110087052,2.22783694,88.626,88.61,2.85387546]
["bitfinex","SOLUSD",1771110088875,2.22783694,88.624,88.571,2.20430698]
["bitfinex","SOLUSD",1771110089059,2.22783694,88.624,88.58,2.85387546]
["bitfinex","SOLUSD",1771110089259,2.22783694,88.624,88.58,5.05818244]
["bitfinex","SOLUSD",1771110089462,2.22783694,88.624,88.59,2.85387546]
["bitfinex","SOLUSD",1771110089957,2.22783694,88.622,88.587,2.20430698]
["bitfinex","SOLUSD",1771110090158,2.22783694,88.622,88.59,2.85387546]
["bitfinex","SOLUSD",1771110091590,2.22783694,88.62,88.59,2.85387546]
["bitfinex","SOLUSD",1771110093684,11.28426184,88.619,88.59,2.85387546]
["bitfinex","SOLUSD",1771110093883,2.22783694,88.618,88.59,2.85387546]
["bitfinex","SOLUSD",1771110095164,2.22783694,88.616,88.59,2.85387546]
["bitfinex","SOLUSD",1771110096479,2.22783694,88.614,88.59,2.85387546]
["bitfinex","SOLUSD",1771110096988,39.4966992,88.615,88.59,2.85387546]
["bitfinex","SOLUSD",1771110096989,2.22783694,88.612,88.59,2.85387546]
["bitfinex","SOLUSD",1771110098082,64.68783694,88.611,88.59,2.85387546]
["bitfinex","SOLUSD",1771110099178,11.28540796,88.61,88.59,2.85387546]
["bitfinex","SOLUSD",1771110099573,62.54,88.609,88.591,2.20430698]
["bitfinex","SOLUSD",1771110100467,2.22783694,88.615,88.6,2.85387546]
["bitfinex","SOLUSD",1771110102195,2.22783694,88.615,88.591,2.20430698]
["bitfinex","SOLUSD",1771110103677,2.22783694,88.615,88.592,11.28770092]
["bitfinex","SOLUSD",1771110104384,2.33404599,88.613,88.573,11.29012227]
["bitfinex","SOLUSD",1771110105585,2.33404599,88.611,88.573,11.29012227]
["bitfinex","SOLUSD",1771110106295,2.33404599,88.611,88.573,13.42922463]
["bitfinex","SOLUSD",1771110107193,2.33404599,88.609,88.574,2.13910236]
["bitfinex","SOLUSD",1771110108376,2.33404599,88.607,88.58,2.85387546]
["bitfinex","SOLUSD",1771110108996,2.33404599,88.607,88.581,2.13910236]
["bitfinex","SOLUSD",1771110111997,2.33404599,88.605,88.581,2.13910236]
["bitfinex","SOLUSD",1771110114590,2.33404599,88.605,88.583,2.13910236]
["bitfinex","SOLUSD",1771110117905,2.33404599,88.603,88.583,2.13910236]
["bitfinex","SOLUSD",1771110120602,2.33404599,88.628,88.591,2.13910236]
["bitfinex","SOLUSD",1771110120810,2.33404599,88.628,88.601,2.13910236]
["bitfinex","SOLUSD",1771110121188,2.33404599,88.637,88.62,2.85627947]
["bitfinex","SOLUSD",1771110121591,13.61525262,88.643,88.63,2.85627947]
["bitfinex","SOLUSD",1771110121791,2.33404599,88.643,88.63,2.85627947]
["bitfinex","SOLUSD",1771110122507,2.33404599,88.66,88.631,2.13910236]
["bitfinex","SOLUSD",1771110122718,0.2,88.69,88.65,2.85627947]
["bitfinex","SOLUSD",1771110122719,2.33404599,88.686,88.65,2.85627947]
["bitfinex","SOLUSD",1771110122909,2.33404599,88.676,88.65,2.85627947]
["bitfinex","SOLUSD",1771110123212,2.33404599,88.676,88.66,2.85627947]
["bitfinex","SOLUSD",1771110123394,2.33404599,88.676,88.657,2.13910236]
["bitfinex","SOLUSD",1771110124487,2.33404599,88.674,88.64,2.85627947]
["bitfinex","SOLUSD",1771110124693,2.33404599,88.674,88.641,2.13910236]
["bitfinex","SOLUSD",1771110126111,28.18932554,88.687,88.641,2.13910236]
["bitfinex","SOLUSD",1771110126112,2.33404599,88.672,88.641,2.13910236]
["bitfinex","SOLUSD",1771110127011,2.33404599,88.672,88.637,11.28184348]
["bitfinex","SOLUSD",1771110127409,2.33404599,88.672,88.638,2.13910236]
["bitfinex","SOLUSD",1771110131415,2.33404599,88.678,88.641,2.13910236]
["bitfinex","SOLUSD",1771110131994,2.33404599,88.684,88.65,2.85627947]
["bitfinex","SOLUSD",1771110132202,2.33404599,88.684,88.651,2.13910236]
["bitfinex","SOLUSD",1771110133716,11.27594011,88.685,88.661,2.24993745]
["bitfinex","SOLUSD",1771110135213,2.33872958,88.684,88.661,2.24993745]
["bitfinex","SOLUSD",1771110136502,2.33872958,88.684,88.644,2.24993745]
["bitfinex","SOLUSD",1771110136699,2.33872958,88.679,88.637,2.24993745]
["bitfinex","SOLUSD",1771110137098,2.33872958,88.677,88.631,13.53264829]
["bitfinex","SOLUSD",1771110137309,2.33872958,88.669,88.631,13.53264829]
["bitfinex","SOLUSD",1771110138213,2.33872958,88.669,88.632,2.24993745]
["bitfinex","SOLUSD",1771110139919,2.33872958,88.669,88.631,11.28271084]
["bitfinex","SOLUSD",1771110139920,2.85627947,88.66,88.623,11.28375252]
["bitfinex","SOLUSD",1771110140123,2.33872958,88.659,88.624,2.24993745]
["bitfinex","SOLUSD",1771110140819,2.33872958,88.659,88.616,2.24993745]
["bitfinex","SOLUSD",1771110143024,2.33872958,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1771110143328,2.33872958,88.649,88.611,13.53521805]
["bitfinex","SOLUSD",1771110143500,2.33872958,88.649,88.612,2.24993745]
["bitfinex","SOLUSD",1771110144525,2.33872958,88.639,88.6,2.24993745]
["bitfinex","SOLUSD",1771110144836,2.33872958,88.639,88.518,45.18812238]
["bitfinex","SOLUSD",1771110144837,2.33872958,88.609,88.566,2.24993745]
["bitfinex","SOLUSD",1771110145126,2.85627947,88.65,88.56,11.29177958]
["bitfinex","SOLUSD",1771110145127,2.33872958,88.599,88.56,11.29177958]
["bitfinex","SOLUSD",1771110145625,2.33872958,88.607,88.561,2.24993745]
["bitfinex","SOLUSD",1771110145921,45.10717763,88.678,88.56,11.29177958]
["bitfinex","SOLUSD",1771110145922,11.28273403,88.631,88.591,2.24993745]
["bitfinex","SOLUSD",1771110146111,2.33872958,88.64,88.601,2.24993745]
["bitfinex","SOLUSD",1771110146509,13.62067572,88.638,88.601,2.24993745]
["bitfinex","SOLUSD",1771110146709,11.28194614,88.638,88.601,2.24993745]
["bitfinex","SOLUSD",1771110146916,30.53804379,88.655,88.613,2.24993745]
["bitfinex","SOLUSD",1771110147110,30.53804379,88.655,88.621,2.24993745]
["bitfinex","SOLUSD",1771110148930,11.27917075,88.659,88.631,2.24993745]
["bitfinex","SOLUSD",1771110152735,11.2787891,88.662,88.632,11.28260673]
["bitfinex","SOLUSD",1771110152914,11.2787891,88.662,88.633,2.24993745]
["bitfinex","SOLUSD",1771110153107,11.27817914,88.667,88.641,2.24993745]
["bitfinex","SOLUSD",1771110153937,2.33872958,88.677,88.641,2.24993745]
["bitfinex","SOLUSD",1771110154818,39.46819426,88.679,88.651,2.24993745]
["bitfinex","SOLUSD",1771110154819,11.27662693,88.679,88.651,2.24993745]
["bitfinex","SOLUSD",1771110155526,0.2,88.69,88.651,2.24993745]
["bitfinex","SOLUSD",1771110155527,11.27586037,88.686,88.651,2.24993745]
["bitfinex","SOLUSD",1771110155915,11.27586037,88.686,88.653,2.24993745]
["bitfinex","SOLUSD",1771110156538,11.27586037,88.686,88.661,2.24993745]
["bitfinex","SOLUSD",1771110157826,2.33872958,88.685,88.65,7.13310793]
["bitfinex","SOLUSD",1771110158029,2.33872958,88.685,88.642,2.24993745]
["bitfinex","SOLUSD",1771110158420,2.33872958,88.679,88.633,2.24993745]
["bitfinex","SOLUSD",1771110159335,2.33872958,88.678,88.633,2.24993745]
["bitfinex","SOLUSD",1771110160657,2.35644136,88.676,88.633,2.24993745]
["bitfinex","SOLUSD",1771110163433,2.38531796,88.674,88.635,2.16552617]
["bitfinex","SOLUSD",1771110164044,2.38531796,88.674,88.641,2.16552617]
["bitfinex","SOLUSD",1771110164750,13.66270792,88.673,88.641,2.16552617]
["bitfinex","SOLUSD",1771110165535,11.27738996,88.673,88.643,2.16552617]
["bitfinex","SOLUSD",1771110166538,13.66270792,88.673,88.643,2.16552617]
["bitfinex","SOLUSD",1771110167339,2.38531796,88.672,88.643,2.16552617]
["bitfinex","SOLUSD",1771110169045,11.27764432,88.671,88.643,2.16552617]
["bitfinex","SOLUSD",1771110170043,2.38531796,88.67,88.643,2.16552617]
["bitfinex","SOLUSD",1771110171347,2.38531796,88.67,88.645,2.16552617]
["bitfinex","SOLUSD",1771110173350,2.38531796,88.668,88.645,2.16552617]
["bitfinex","SOLUSD",1771110175140,2.38531796,88.668,88.612,2.16552617]
["bitfinex","SOLUSD",1771110175345,2.38531796,88.666,88.615,2.16552617]
["bitfinex","SOLUSD",1771110176248,2.38531796,88.666,88.621,2.16552617]
["bitfinex","SOLUSD",1771110177669,11.27840748,88.665,88.631,2.16552617]
["bitfinex","SOLUSD",1771110178966,2.38531796,88.671,88.633,2.16552617]
["bitfinex","SOLUSD",1771110180638,11.27777151,88.67,88.641,2.16552617]
["bitfinex","SOLUSD",1771110181150,13.66308947,88.67,88.641,2.16552617]
["bitfinex","SOLUSD",1771110181338,2.38531796,88.669,88.641,2.16552617]
["bitfinex","SOLUSD",1771110182365,2.38531796,88.669,88.635,2.16552617]
["bitfinex","SOLUSD",1771110182652,2.38531796,88.667,88.629,2.16552617]
["bitfinex","SOLUSD",1771110183153,2.38531796,88.667,88.623,13.44915756]
["bitfinex","SOLUSD",1771110183362,2.38531796,88.667,88.624,2.16552617]
["bitfinex","SOLUSD",1771110185057,2.38531796,88.665,88.626,2.16552617]
["bitfinex","SOLUSD",1771110185647,11.27828028,88.666,88.631,2.16552617]
["bitfinex","SOLUSD",1771110186767,2.38531796,88.67,88.633,2.16552617]
["bitfinex","SOLUSD",1771110186971,11.27764432,88.671,88.641,2.16552617]
["bitfinex","SOLUSD",1771110187343,13.66296228,88.671,88.641,2.16552617]
["bitfinex","SOLUSD",1771110187544,2.38531796,88.67,88.641,2.16552617]
["bitfinex","SOLUSD",1771110188756,11.2778987,88.669,88.642,11.2813339]
["bitfinex","SOLUSD",1771110188966,11.2778987,88.669,88.643,2.16552617]
["bitfinex","SOLUSD",1771110189855,11.27738847,88.674,88.643,2.16552617]
["bitfinex","SOLUSD",1771110190866,2.38531796,88.671,88.643,2.16552617]
["bitfinex","SOLUSD",1771110191362,2.38531796,88.669,88.621,2.16552617]
["bitfinex","SOLUSD",1771110191541,2.38531796,88.659,88.621,2.16552617]
["bitfinex","SOLUSD",1771110191738,2.38531796,88.659,88.613,2.16552617]
["bitfinex","SOLUSD",1771110191968,2.38531796,88.649,88.612,41.26]
["bitfinex","SOLUSD",1771110192151,2.38531796,88.649,88.603,11.28624851]
["bitfinex","SOLUSD",1771110192766,2.38531796,88.649,88.604,2.16552617]
["bitfinex","SOLUSD",1771110193271,2.24118925,88.647,88.604,2.16552617]
["bitfinex","SOLUSD",1771110194460,2.24118925,88.639,88.591,2.18938976]
["bitfinex","SOLUSD",1771110194761,2.24118925,88.629,88.591,2.18938976]
["bitfinex","SOLUSD",1771110195272,2.24118925,88.627,88.591,2.18938976]
["bitfinex","SOLUSD",1771110196543,2.24118925,88.627,88.572,32.8427225]
["bitfinex","SOLUSD",1771110196544,2.24118925,88.609,88.568,2.18938976]
["bitfinex","SOLUSD",1771110196761,2.24118925,88.589,88.554,2.18938976]
["bitfinex","SOLUSD",1771110196963,2.24118925,88.589,88.55,0.1]
["bitfinex","SOLUSD",1771110197856,2.24118925,88.587,88.55,0.1]
["bitfinex","SOLUSD",1771110199362,2.85271188,88.59,88.55,0.1]
["bitfinex","SOLUSD",1771110199363,2.24118925,88.585,88.55,0.1]
["bitfinex","SOLUSD",1771110201661,2.24118925,88.583,88.55,0.1]
["bitfinex","SOLUSD",1771110202959,2.24118925,88.583,88.55,2.28938976]
["bitfinex","SOLUSD",1771110204368,2.24118925,88.581,88.559,17.91280673]
["bitfinex","SOLUSD",1771110204574,2.24118925,88.581,88.56,2.18938976]
["bitfinex","SOLUSD",1771110205867,2.24118925,88.581,88.56,5.04210164]
["bitfinex","SOLUSD",1771110206770,11.28923007,88.58,88.561,2.18938976]
["bitfinex","SOLUSD",1771110207371,2.24118925,88.579,88.559,15.72341697]
["bitfinex","SOLUSD",1771110208976,2.24118925,88.577,88.55,0.1]
["bitfinex","SOLUSD",1771110209376,2.24118925,88.577,88.54,0.1]
["bitfinex","SOLUSD",1771110209673,2.24118925,88.569,88.52,2.95271188]
["bitfinex","SOLUSD",1771110210380,2.24118925,88.569,88.52,0.1]
["bitfinex","SOLUSD",1771110211173,2.85271188,88.57,88.52,2.95271188]
["bitfinex","SOLUSD",1771110211174,2.24118925,88.567,88.52,2.95271188]
["bitfinex","SOLUSD",1771110211560,2.24118925,88.567,88.521,2.18938976]
["bitfinex","SOLUSD",1771110211878,2.24118925,88.559,88.521,2.18938976]
["bitfinex","SOLUSD",1771110214665,2.24118925,88.557,88.521,2.18938976]
["bitfinex","SOLUSD",1771110215354,2.24118925,88.557,88.52,0.1]
["bitfinex","SOLUSD",1771110216077,2.85271188,88.55,88.52,0.1]
["bitfinex","SOLUSD",1771110216290,2.24118925,88.548,88.502,2.18938976]
["bitfinex","SOLUSD",1771110216464,2.85271188,88.55,88.502,2.18938976]
["bitfinex","SOLUSD",1771110216465,2.24118925,88.546,88.502,2.18938976]
["bitfinex","SOLUSD",1771110216772,2.24118925,88.544,88.502,2.18938976]
["bitfinex","SOLUSD",1771110217867,2.24118925,88.544,88.511,2.18938976]
["bitfinex","SOLUSD",1771110218970,2.24118925,88.542,88.511,2.18938976]
["bitfinex","SOLUSD",1771110221287,39.52970939,88.541,88.511,2.18938976]
["bitfinex","SOLUSD",1771110221486,2.22781924,88.54,88.511,2.18938976]
["bitfinex","SOLUSD",1771110221785,2.22781924,88.54,88.5,2.85271188]
["bitfinex","SOLUSD",1771110222297,11.29420268,88.541,88.511,2.42550687]
["bitfinex","SOLUSD",1771110222783,13.52202192,88.541,88.511,2.42550687]
["bitfinex","SOLUSD",1771110222985,2.38873306,88.54,88.511,2.42550687]
["bitfinex","SOLUSD",1771110223479,11.2944578,88.539,88.511,2.42550687]
["bitfinex","SOLUSD",1771110223680,2.38873306,88.538,88.511,2.42550687]
["bitfinex","SOLUSD",1771110224895,2.38873306,88.536,88.511,2.42550687]
["bitfinex","SOLUSD",1771110226265,2.38873306,88.536,88.5,2.85271188]
["bitfinex","SOLUSD",1771110227268,2.38873306,88.534,88.5,2.85271188]
["bitfinex","SOLUSD",1771110228383,2.38873306,88.534,88.501,2.35124311]
["bitfinex","SOLUSD",1771110228794,2.38873306,88.532,88.495,2.35124311]
["bitfinex","SOLUSD",1771110229085,2.38873306,88.532,88.49,2.95271188]
["bitfinex","SOLUSD",1771110229273,2.38873306,88.53,88.49,2.95271188]
["bitfinex","SOLUSD",1771110230492,2.38873306,88.53,88.49,0.1]
["bitfinex","SOLUSD",1771110230987,2.38873306,88.528,88.49,2.45124311]
["bitfinex","SOLUSD",1771110232992,2.38873306,88.525,88.49,2.45124311]
["bitfinex","SOLUSD",1771110233494,2.38873306,88.523,88.49,2.45124311]
["bitfinex","SOLUSD",1771110234779,2.38873306,88.523,88.48,0.2]
["bitfinex","SOLUSD",1771110235090,2.38873306,88.523,88.456,2.35124311]
["bitfinex","SOLUSD",1771110235091,2.38873306,88.499,88.456,2.35124311]
["bitfinex","SOLUSD",1771110235289,2.38873306,88.479,88.435,5.89325159]
["bitfinex","SOLUSD",1771110235499,2.38873306,88.477,88.441,2.35124311]
["bitfinex","SOLUSD",1771110235674,65.74873306,88.476,88.441,2.35124311]
["bitfinex","SOLUSD",1771110235871,2.38873306,88.475,88.43,2.95271188]
["bitfinex","SOLUSD",1771110236075,63.36,88.476,88.42,0.1]
["bitfinex","SOLUSD",1771110236076,2.38873306,88.449,88.42,1e-08]
["bitfinex","SOLUSD",1771110236394,2.38873306,88.447,88.42,1e-08]
["bitfinex","SOLUSD",1771110236597,53.86,88.462,88.431,2.35124311]
["bitfinex","SOLUSD",1771110236793,53.86,88.462,88.42,1e-08]
["bitfinex","SOLUSD",1771110236794,37.65307667,88.472,88.441,2.35124311]
["bitfinex","SOLUSD",1771110236973,2.85271188,88.55,88.46,2.85271188]
["bitfinex","SOLUSD",1771110236974,39.82,88.504,88.46,2.85271188]
["bitfinex","SOLUSD",1771110237174,63.34,88.506,88.432,39.57843314]
["bitfinex","SOLUSD",1771110237474,2.85271188,88.49,88.44,2.85271188]
["bitfinex","SOLUSD",1771110238273,2.85271188,88.48,88.43,32.01271188]
["bitfinex","SOLUSD",1771110238473,2.43431507,88.459,88.42,1e-08]
["bitfinex","SOLUSD",1771110238689,2.43431507,88.449,88.42,1e-08]
["bitfinex","SOLUSD",1771110238886,2.43431507,88.446,88.42,1e-08]
["bitfinex","SOLUSD",1771110239475,11.30562579,88.452,88.42,1e-08]
["bitfinex","SOLUSD",1771110239791,26.07739778,88.464,88.44,2.85271188]
["bitfinex","SOLUSD",1771110239978,17.07171823,88.487,88.46,2.85271188]
["bitfinex","SOLUSD",1771110240178,2.43431507,88.486,88.45,2.85271188]
["bitfinex","SOLUSD",1771110240490,2.43431507,88.486,88.44,2.85271188]
["bitfinex","SOLUSD",1771110240689,2.43431507,88.479,88.43,2.85271188]
["bitfinex","SOLUSD",1771110241001,2.43431507,88.477,88.422,11.30931329]
["bitfinex","SOLUSD",1771110241294,2.43431507,88.475,88.44,2.86628381]
["bitfinex","SOLUSD",1771110241501,19.5060333,88.475,88.44,2.86628381]
["bitfinex","SOLUSD",1771110241677,17.07171823,88.475,88.45,2.86628381]
["bitfinex","SOLUSD",1771110241880,17.07171823,88.475,88.46,2.86628381]
["bitfinex","SOLUSD",1771110242098,45.16380062,88.567,88.46,2.86628381]
["bitfinex","SOLUSD",1771110242099,2.43431507,88.513,88.46,2.86628381]
["bitfinex","SOLUSD",1771110242305,2.43431507,88.513,88.441,40.82]
["bitfinex","SOLUSD",1771110242306,7.12444751,88.509,88.49,2.86628381]
["bitfinex","SOLUSD",1771110243814,30.66939428,88.543,88.5,2.86628381]
["bitfinex","SOLUSD",1771110243981,11.29407512,88.542,88.5,2.86628381]
["bitfinex","SOLUSD",1771110244594,11.29407512,88.542,88.471,4.61729252]
["bitfinex","SOLUSD",1771110244595,2.43431507,88.519,88.451,39.56993136]
["bitfinex","SOLUSD",1771110244816,2.43431507,88.519,88.47,2.86628381]
["bitfinex","SOLUSD",1771110244998,2.43431507,88.519,88.437,5.36086188]
["bitfinex","SOLUSD",1771110244999,2.43431507,88.499,88.374,61.5]
["bitfinex","SOLUSD",1771110245202,2.43431507,88.499,88.46,2.86628381]
["bitfinex","SOLUSD",1771110245383,2.43431507,88.499,88.44,2.86628381]
["bitfinex","SOLUSD",1771110245585,2.43431507,88.499,88.45,2.86628381]
["bitfinex","SOLUSD",1771110245780,11.29930735,88.501,88.46,2.86628381]
["bitfinex","SOLUSD",1771110246195,13.73362242,88.501,88.46,2.86628381]
["bitfinex","SOLUSD",1771110246402,28.24209661,88.521,88.47,2.86628381]
["bitfinex","SOLUSD",1771110246706,28.24209661,88.521,88.48,2.86628381]
["bitfinex","SOLUSD",1771110246884,28.24209661,88.521,88.48,7.15581551]
["bitfinex","SOLUSD",1771110247482,39.53885105,88.521,88.48,7.15581551]
["bitfinex","SOLUSD",1771110247785,39.53885105,88.521,88.49,7.15581551]
["bitfinex","SOLUSD",1771110249306,2.43431507,88.521,88.49,7.15581551]
["bitfinex","SOLUSD",1771110249710,2.43431507,88.521,88.48,7.15581551]
["bitfinex","SOLUSD",1771110250214,2.43431507,88.521,88.49,7.15581551]
["bitfinex","SOLUSD",1771110251809,2.43431507,88.519,88.49,7.15581551]
["bitfinex","SOLUSD",1771110253315,2.43431507,88.517,88.49,7.15581551]
["bitfinex","SOLUSD",1771110254617,2.43431507,88.517,88.48,7.15581551]
["bitfinex","SOLUSD",1771110255107,11.29739256,88.516,88.48,7.15581551]
["bitfinex","SOLUSD",1771110255313,2.43431507,88.515,88.48,7.15581551]
["bitfinex","SOLUSD",1771110256916,11.29739256,88.516,88.49,7.15581551]
["bitfinex","SOLUSD",1771110257120,11.29649921,88.523,88.49,7.15581551]
["bitfinex","SOLUSD",1771110257297,2.43431507,88.522,88.49,7.15581551]
["bitfinex","SOLUSD",1771110257614,39.53774724,88.523,88.462,28.26047169]
["bitfinex","SOLUSD",1771110257615,11.29575243,88.529,88.51,7.15581551]
["bitfinex","SOLUSD",1771110258799,2.43431507,88.528,88.464,61.5]
["bitfinex","SOLUSD",1771110259003,2.43431507,88.519,88.47,7.15581551]
["bitfinex","SOLUSD",1771110262309,2.43431507,88.517,88.47,7.15581551]
["bitfinex","SOLUSD",1771110263799,39.53998056,88.518,88.46,7.15581551]
["bitfinex","SOLUSD",1771110263800,2.43431507,88.509,88.46,7.15581551]
["bitfinex","SOLUSD",1771110264024,2.43431507,88.507,88.46,7.15581551]
["bitfinex","SOLUSD",1771110264511,2.43431507,88.505,88.46,7.15581551]
["bitfinex","SOLUSD",1771110265423,2.43431507,88.503,88.46,7.15581551]
["bitfinex","SOLUSD",1771110265727,2.43431507,88.501,88.46,7.15581551]
["bitfinex","SOLUSD",1771110267741,2.43431507,88.499,88.46,7.15581551]
["bitfinex","SOLUSD",1771110268928,2.43431507,88.497,88.46,2.86426819]
["bitfinex","SOLUSD",1771110270528,11.29969038,88.498,88.47,2.86426819]
["bitfinex","SOLUSD",1771110270925,2.43431507,88.498,88.47,2.86426819]
["bitfinex","SOLUSD",1771110271826,2.43431507,88.498,88.46,14.16871576]
["bitfinex","SOLUSD",1771110272218,2.43431507,88.508,88.46,14.16871576]
["bitfinex","SOLUSD",1771110272411,11.29828605,88.509,88.46,14.16871576]
["bitfinex","SOLUSD",1771110272412,11.29828605,88.509,88.48,2.86426819]
["bitfinex","SOLUSD",1771110273432,2.43431507,88.535,88.49,2.86426819]
["bitfinex","SOLUSD",1771110276026,2.43431507,88.529,88.47,43.22426819]
["bitfinex","SOLUSD",1771110276233,2.43431507,88.519,88.471,11.30313888]
["bitfinex","SOLUSD",1771110276816,2.43431507,88.519,88.47,54.52749388]
["bitfinex","SOLUSD",1771110277015,2.43431507,88.519,88.48,2.86426819]
["bitfinex","SOLUSD",1771110277214,2.43431507,88.533,88.49,2.86426819]
["bitfinex","SOLUSD",1771110278223,2.43431507,88.531,88.5,2.86426819]
["bitfinex","SOLUSD",1771110279343,2.43431507,88.529,88.48,2.86426819]
["bitfinex","SOLUSD",1771110279541,42.39888921,88.53,88.47,40.36]
["bitfinex","SOLUSD",1771110279542,2.43431507,88.519,88.47,43.22426819]
["bitfinex","SOLUSD",1771110279844,2.43431507,88.509,88.46,14.16870879]
["bitfinex","SOLUSD",1771110280015,2.43431507,88.499,88.455,11.30509498]
["bitfinex","SOLUSD",1771110280430,2.43431507,88.499,88.45,14.17008169]
["bitfinex","SOLUSD",1771110280636,2.43431507,88.499,88.45,2.86426819]
["bitfinex","SOLUSD",1771110280843,2.43431507,88.489,88.45,2.86426819]
["bitfinex","SOLUSD",1771110282329,2.43431507,88.487,88.45,2.86426819]
["bitfinex","SOLUSD",1771110282935,2.43431507,88.487,88.445,11.30639869]
["bitfinex","SOLUSD",1771110284131,2.43431507,88.485,88.441,11.30697301]
["bitfinex","SOLUSD",1771110286850,2.43431507,88.483,88.45,2.86426819]
["bitfinex","SOLUSD",1771110287053,11.30095105,88.489,88.46,2.86426819]
["bitfinex","SOLUSD",1771110287425,28.25305698,88.6,88.46,2.86426819]
["bitfinex","SOLUSD",1771110287725,28.25305698,88.6,88.436,28.26899]
["bitfinex","SOLUSD",1771110287726,2.43431507,88.519,88.47,2.86426819]
["bitfinex","SOLUSD",1771110287947,2.43431507,88.499,88.458,40.18]
["bitfinex","SOLUSD",1771110288427,2.43431507,88.479,88.43,2.86426819]
["bitfinex","SOLUSD",1771110289067,2.43431507,88.477,88.43,2.86426819]
["bitfinex","SOLUSD",1771110291852,2.43431507,88.475,88.43,14.1726431]
["bitfinex","SOLUSD",1771110292234,2.43431507,88.475,88.434,11.30786801]
["bitfinex","SOLUSD",1771110294131,2.43431507,88.473,88.434,11.30786801]
["bitfinex","SOLUSD",1771110300559,11.30211688,88.479,88.44,2.86426819]
["bitfinex","SOLUSD",1771110300861,11.2971373,88.518,88.47,2.86426819]
["bitfinex","SOLUSD",1771110301159,2.43431507,88.547,88.51,2.86426819]
["bitfinex","SOLUSD",1771110301364,2.43431507,88.547,88.511,16.38]
["bitfinex","SOLUSD",1771110301561,11.29332289,88.548,88.494,18.92]
["bitfinex","SOLUSD",1771110301562,2.43431507,88.539,88.494,18.92]
["bitfinex","SOLUSD",1771110301765,2.43431507,88.529,88.494,18.92]
["bitfinex","SOLUSD",1771110302061,2.43431507,88.529,88.481,20.7]
["bitfinex","SOLUSD",1771110302455,2.43431507,88.529,88.49,2.86426819]
["bitfinex","SOLUSD",1771110302643,11.29586119,88.528,88.5,2.86426819]
["bitfinex","SOLUSD",1771110302845,11.29586119,88.528,88.5,2.86175063]
["bitfinex","SOLUSD",1771110304454,13.73017626,88.528,88.5,2.86175063]
["bitfinex","SOLUSD",1771110306265,13.73017626,88.528,88.51,2.86175063]
["bitfinex","SOLUSD",1771110306963,2.43431507,88.541,88.51,2.86175063]
["bitfinex","SOLUSD",1771110307141,2.43431507,88.548,88.52,2.86175063]
["bitfinex","SOLUSD",1771110308272,2.43431507,88.548,88.51,2.86175063]
["bitfinex","SOLUSD",1771110308773,2.43431507,88.548,88.493,11.30032883]
["bitfinex","SOLUSD",1771110308956,2.43431507,88.539,88.493,11.30032883]
["bitfinex","SOLUSD",1771110309263,2.43431507,88.537,88.493,11.30032883]
["bitfinex","SOLUSD",1771110309644,2.43431507,88.537,88.51,2.86175063]
["bitfinex","SOLUSD",1771110310154,2.43431507,88.537,88.5,2.86175063]
["bitfinex","SOLUSD",1771110310361,2.43431507,88.537,88.49,2.86175063]
["bitfinex","SOLUSD",1771110310568,2.43431507,88.537,88.491,11.30058424]
["bitfinex","SOLUSD",1771110311170,2.43431507,88.537,88.5,2.86175063]
["bitfinex","SOLUSD",1771110311573,2.43431507,88.535,88.5,2.86175063]
["bitfinex","SOLUSD",1771110312072,2.43431507,88.535,88.51,2.86175063]
["bitfinex","SOLUSD",1771110312470,2.43431507,88.535,88.5,2.86175063]
["bitfinex","SOLUSD",1771110314689,2.43431507,88.533,88.5,2.86175063]
["bitfinex","SOLUSD",1771110317185,2.43431507,88.531,88.5,2.86175063]
["bitfinex","SOLUSD",1771110317585,2.43431507,88.549,88.52,2.86175063]
["bitfinex","SOLUSD",1771110317789,2.43431507,88.549,88.53,2.86175063]
["bitfinex","SOLUSD",1771110319286,11.29330984,88.548,88.51,11.2981584]
["bitfinex","SOLUSD",1771110319591,11.29330984,88.548,88.53,2.86175063]
["bitfinex","SOLUSD",1771110320594,2.43431507,88.547,88.53,2.86175063]
["bitfinex","SOLUSD",1771110323282,2.43431507,88.56,88.53,2.86175063]
["bitfinex","SOLUSD",1771110324281,11.29165208,88.561,88.54,2.86175063]
["bitfinex","SOLUSD",1771110324582,11.29165208,88.561,88.514,28.24411957]
["bitfinex","SOLUSD",1771110324583,2.43431507,88.56,88.52,2.86175063]
["bitfinex","SOLUSD",1771110325188,2.43431507,88.56,88.53,2.86175063]
["bitfinex","SOLUSD",1771110326590,2.43431507,88.558,88.52,2.86175063]
["bitfinex","SOLUSD",1771110326901,2.43431507,88.558,88.509,40.82]
["bitfinex","SOLUSD",1771110326902,2.43431507,88.556,88.51,2.86175063]
["bitfinex","SOLUSD",1771110327504,2.43431507,88.529,88.451,11.30569467]
["bitfinex","SOLUSD",1771110327795,2.43431507,88.527,88.48,2.86175063]
["bitfinex","SOLUSD",1771110328103,2.43431507,88.527,88.49,2.86175063]
["bitfinex","SOLUSD",1771110328614,2.43431507,88.525,88.463,40.8]
["bitfinex","SOLUSD",1771110328785,2.43431507,88.509,88.463,40.8]
["bitfinex","SOLUSD",1771110329798,2.43431507,88.507,88.463,40.8]
["bitfinex","SOLUSD",1771110330103,2.43431507,88.507,88.47,2.86175063]
["bitfinex","SOLUSD",1771110330403,2.43431507,88.507,88.48,2.86175063]
["bitfinex","SOLUSD",1771110331103,96.01698934,88.526,88.48,2.86175063]
["bitfinex","SOLUSD",1771110331104,2.43431507,88.505,88.48,2.86175063]
["bitfinex","SOLUSD",1771110332201,2.43431507,88.505,88.47,2.86175063]
["bitfinex","SOLUSD",1771110332500,11.29811321,88.511,88.48,2.86175063]
["bitfinex","SOLUSD",1771110332902,2.43431507,88.51,88.48,2.86175063]
["bitfinex","SOLUSD",1771110334307,2.43431507,88.508,88.48,2.86175063]
["bitfinex","SOLUSD",1771110335105,2.43431507,88.508,88.481,11.30186141]
["bitfinex","SOLUSD",1771110335301,2.43431507,88.508,88.49,2.86175063]
["bitfinex","SOLUSD",1771110335602,45.14432626,88.605,88.481,11.30186141]
["bitfinex","SOLUSD",1771110335603,2.43431507,88.531,88.5,2.86175063]
["bitfinex","SOLUSD",1771110336020,2.43431507,88.531,88.51,2.86175063]
["bitfinex","SOLUSD",1771110337609,11.295606,88.53,88.51,2.86175063]
["bitfinex","SOLUSD",1771110337807,2.86175063,88.56,88.51,2.86175063]
["bitfinex","SOLUSD",1771110337808,2.43431507,88.542,88.51,14.15984778]
["bitfinex","SOLUSD",1771110338109,2.43431507,88.542,88.52,2.86175063]
["bitfinex","SOLUSD",1771110338601,2.43431507,88.549,88.52,2.86175063]
["bitfinex","SOLUSD",1771110339515,2.43431507,88.547,88.52,2.86175063]
["bitfinex","SOLUSD",1771110339992,2.43431507,88.547,88.521,11.29675444]
["bitfinex","SOLUSD",1771110340795,11.29270189,88.553,88.521,11.29675444]
["bitfinex","SOLUSD",1771110341097,2.43431507,88.554,88.521,11.29675444]
["bitfinex","SOLUSD",1771110342383,2.43431507,88.554,88.51,2.86175063]
["bitfinex","SOLUSD",1771110343310,2.43431507,88.554,88.5,2.86175063]
["bitfinex","SOLUSD",1771110343898,63.38,88.573,88.497,11.29981807]
["bitfinex","SOLUSD",1771110343899,2.43431507,88.529,88.497,11.29981807]
["bitfinex","SOLUSD",1771110344307,11.29114209,88.565,88.497,39.54936325]
["bitfinex","SOLUSD",1771110344308,2.43431507,88.539,88.497,39.54936325]
["bitfinex","SOLUSD",1771110344503,13.72890044,88.538,88.497,39.54936325]
["bitfinex","SOLUSD",1771110344711,2.43431507,88.537,88.497,39.54936325]
["bitfinex","SOLUSD",1771110346410,13.72915558,88.536,88.497,39.54936325]
["bitfinex","SOLUSD",1771110346610,2.43431507,88.535,88.497,39.54936325]
["bitfinex","SOLUSD",1771110346810,2.43431507,88.529,88.497,39.54936325]
["bitfinex","SOLUSD",1771110350601,2.43431507,88.527,88.497,11.29981807]
["bitfinex","SOLUSD",1771110352695,2.43431507,88.542,88.497,39.54936325]
["bitfinex","SOLUSD",1771110353017,11.29356986,88.546,88.5,2.86175063]
["bitfinex","SOLUSD",1771110353828,2.43431507,88.529,88.497,11.29981807]
["bitfinex","SOLUSD",1771110355227,2.43431507,88.527,88.497,11.29981807]
["bitfinex","SOLUSD",1771110359002,2.43431507,88.525,88.497,11.29981807]
["bitfinex","SOLUSD",1771110365435,2.43431507,88.525,88.501,11.29930735]
["bitfinex","SOLUSD",1771110366711,2.43431507,88.525,88.5,2.8618383]
["bitfinex","SOLUSD",1771110366912,2.43431507,88.523,88.5,2.8618383]
["bitfinex","SOLUSD",1771110367925,2.43431507,88.523,88.501,11.29930735]
["bitfinex","SOLUSD",1771110371717,2.43431507,88.543,88.51,2.8618383]
["bitfinex","SOLUSD",1771110371913,2.43431507,88.543,88.52,2.8618383]
["bitfinex","SOLUSD",1771110372730,2.43431507,88.543,88.521,11.29675444]
["bitfinex","SOLUSD",1771110373608,2.43431507,88.543,88.53,2.8618383]
["bitfinex","SOLUSD",1771110373808,2.43431507,88.55,88.53,2.8618383]
["bitfinex","SOLUSD",1771110374031,2.43431507,88.55,88.52,2.8618383]
["bitfinex","SOLUSD",1771110374634,2.43431507,88.55,88.512,39.54266087]
["bitfinex","SOLUSD",1771110374928,2.43431507,88.549,88.511,41.12]
["bitfinex","SOLUSD",1771110375311,2.43431507,88.549,88.5,2.8618383]
["bitfinex","SOLUSD",1771110376033,2.43431507,88.539,88.5,14.16122886]
["bitfinex","SOLUSD",1771110376725,2.43431507,88.539,88.51,2.8618383]
["bitfinex","SOLUSD",1771110378421,2.43431507,88.537,88.51,2.8618383]
["bitfinex","SOLUSD",1771110378621,2.43431507,88.537,88.511,11.29803075]
["bitfinex","SOLUSD",1771110380423,2.43431507,88.544,88.521,11.29675444]
["bitfinex","SOLUSD",1771110381837,2.43431507,88.542,88.501,11.29930735]
["bitfinex","SOLUSD",1771110382016,2.43431507,88.539,88.501,11.29930735]
["bitfinex","SOLUSD",1771110382527,2.43431507,88.537,88.5,2.8618383]
["bitfinex","SOLUSD",1771110382728,2.43431507,88.537,88.501,11.29930735]
["bitfinex","SOLUSD",1771110383739,2.43431507,88.537,88.51,2.8618383]
["bitfinex","SOLUSD",1771110384610,2.43431507,88.537,88.511,11.29803075]
["bitfinex","SOLUSD",1771110385627,2.43431507,88.536,88.511,11.29803075]
["bitfinex","SOLUSD",1771110386143,2.43431507,88.536,88.502,11.29917967]
["bitfinex","SOLUSD",1771110388935,2.43431507,88.534,88.502,11.29917967]
["bitfinex","SOLUSD",1771110390816,2.43431507,88.534,88.51,2.8618383]
["bitfinex","SOLUSD",1771110391021,2.43431507,88.534,88.511,11.29803075]
["bitfinex","SOLUSD",1771110391225,2.43431507,88.559,88.52,2.8618383]
["bitfinex","SOLUSD",1771110391542,2.43431507,88.559,88.53,2.8618383]
["bitfinex","SOLUSD",1771110392837,2.43431507,88.568,88.54,2.8618383]
["bitfinex","SOLUSD",1771110394037,2.43431507,88.578,88.55,2.8618383]
["bitfinex","SOLUSD",1771110394352,102.7,88.647,88.541,11.29420268]
["bitfinex","SOLUSD",1771110394353,2.43431507,88.594,88.56,2.8618383]
["bitfinex","SOLUSD",1771110394537,2.43431507,88.594,88.57,2.8618383]
["bitfinex","SOLUSD",1771110394931,2.63431507,88.61,88.571,41.22]
["bitfinex","SOLUSD",1771110395131,2.43431507,88.608,88.571,41.22]
["bitfinex","SOLUSD",1771110395443,2.8618383,88.59,88.545,41.22]
["bitfinex","SOLUSD",1771110395650,2.8618383,88.59,88.55,2.8618383]
["bitfinex","SOLUSD",1771110396156,11.28808317,88.589,88.55,2.8618383]
["bitfinex","SOLUSD",1771110396344,11.28808317,88.589,88.547,11.29334742]
["bitfinex","SOLUSD",1771110397232,39.50829109,88.589,88.541,11.29420268]
["bitfinex","SOLUSD",1771110398630,11.28808317,88.589,88.55,2.8618383]
["bitfinex","SOLUSD",1771110399032,2.43431507,88.588,88.55,2.8618383]
["bitfinex","SOLUSD",1771110399232,2.43431507,88.588,88.551,11.29292723]
["bitfinex","SOLUSD",1771110399450,2.43431507,88.588,88.56,2.8618383]
["bitfinex","SOLUSD",1771110400028,2.43431507,88.599,88.56,2.8618383]
["bitfinex","SOLUSD",1771110400232,2.43431507,88.599,88.57,2.8618383]
["bitfinex","SOLUSD",1771110400451,2.43431507,88.599,88.561,41.24]
["bitfinex","SOLUSD",1771110401135,2.43431507,88.599,88.551,11.29292723]
["bitfinex","SOLUSD",1771110401340,2.43431507,88.588,88.546,11.29355985]
["bitfinex","SOLUSD",1771110401856,2.43431507,88.588,88.56,2.8618383]
["bitfinex","SOLUSD",1771110403032,2.43431507,88.588,88.561,11.29165208]
["bitfinex","SOLUSD",1771110403438,2.43431507,88.586,88.56,2.8618383]
["bitfinex","SOLUSD",1771110403637,2.43431507,88.586,88.556,11.29218296]
["bitfinex","SOLUSD",1771110404458,2.43431507,88.586,88.554,41.26]
["bitfinex","SOLUSD",1771110405035,2.43431507,88.586,88.555,11.29241714]
["bitfinex","SOLUSD",1771110405347,2.43431507,88.584,88.555,11.29241714]
["bitfinex","SOLUSD",1771110405547,2.43431507,88.584,88.56,2.8618383]
["bitfinex","SOLUSD",1771110406964,2.43431507,88.582,88.56,2.8618383]
["bitfinex","SOLUSD",1771110407341,2.43431507,88.582,88.554,41.26]
["bitfinex","SOLUSD",1771110408762,2.43431507,88.582,88.56,2.8618383]
["bitfinex","SOLUSD",1771110411070,2.43431507,88.593,88.561,11.29165208]
["bitfinex","SOLUSD",1771110411243,2.43431507,88.601,88.58,2.8618383]
["bitfinex","SOLUSD",1771110411444,2.43431507,88.599,88.58,2.8618383]
["bitfinex","SOLUSD",1771110412456,0.2,88.61,88.58,2.8618383]
["bitfinex","SOLUSD",1771110412457,2.43431507,88.609,88.58,2.8618383]
["bitfinex","SOLUSD",1771110413652,2.43431507,88.608,88.58,2.8618383]
["bitfinex","SOLUSD",1771110414744,2.43431507,88.608,88.581,11.28910262]
["bitfinex","SOLUSD",1771110417264,2.43431507,88.606,88.581,11.28910262]
["bitfinex","SOLUSD",1771110417743,2.43431507,88.606,88.58,2.8618383]
["bitfinex","SOLUSD",1771110419871,0.2,88.61,88.59,2.8618383]
["bitfinex","SOLUSD",1771110420464,28.20556585,88.635,88.581,11.28910262]
["bitfinex","SOLUSD",1771110420465,2.43431507,88.653,88.6,5.7236766]
["bitfinex","SOLUSD",1771110420770,2.43431507,88.648,88.62,2.8618383]
["bitfinex","SOLUSD",1771110420955,61.7,88.678,88.59,4.61729252]
["bitfinex","SOLUSD",1771110420956,1e-08,88.65,88.64,2.8618383]
["bitfinex","SOLUSD",1771110421153,2.43431507,88.656,88.635,41.4]
["bitfinex","SOLUSD",1771110421349,2.43431507,88.656,88.63,2.8618383]
["bitfinex","SOLUSD",1771110421672,2.8618383,88.65,88.61,11.28540796]
["bitfinex","SOLUSD",1771110421851,2.43431507,88.649,88.61,14.14724626]
["bitfinex","SOLUSD",1771110422966,2.43431507,88.647,88.61,14.13967071]
["bitfinex","SOLUSD",1771110423353,2.43431507,88.655,88.63,2.85426275]
["bitfinex","SOLUSD",1771110424444,2.43431507,88.655,88.62,2.85426275]
["bitfinex","SOLUSD",1771110424644,2.43431507,88.655,88.61,14.13967071]
["bitfinex","SOLUSD",1771110425271,2.43431507,88.655,88.62,2.85426275]
["bitfinex","SOLUSD",1771110425451,2.43431507,88.666,88.63,2.85426275]
["bitfinex","SOLUSD",1771110425651,2.43431507,88.664,88.64,2.85426275]
["bitfinex","SOLUSD",1771110426060,2.43431507,88.664,88.62,2.85426275]
["bitfinex","SOLUSD",1771110426274,2.43431507,88.659,88.61,14.13967071]
["bitfinex","SOLUSD",1771110426970,2.43431507,88.659,88.609,41.4]
["bitfinex","SOLUSD",1771110427275,2.43431507,88.649,88.6,2.85426275]
["bitfinex","SOLUSD",1771110427468,2.43431507,88.647,88.6,2.85426275]
["bitfinex","SOLUSD",1771110427665,2.43431507,88.647,88.6,14.1408394]
["bitfinex","SOLUSD",1771110428754,2.43431507,88.647,88.6,2.85426275]
["bitfinex","SOLUSD",1771110431965,2.43431507,88.645,88.6,2.85426275]
["bitfinex","SOLUSD",1771110434880,2.43431507,88.629,88.59,2.85426275]
["bitfinex","SOLUSD",1771110435454,2.43431507,88.629,88.6,2.85426275]
["bitfinex","SOLUSD",1771110436371,2.43431507,88.629,88.61,2.85426275]
["bitfinex","SOLUSD",1771110437358,2.43431507,88.636,88.61,2.85426275]
["bitfinex","SOLUSD",1771110439161,11.28222485,88.635,88.6,2.85426275]
["bitfinex","SOLUSD",1771110439362,2.43431507,88.634,88.6,2.85426275]
["bitfinex","SOLUSD",1771110440883,2.43431507,88.652,88.62,2.85426275]
["bitfinex","SOLUSD",1771110441270,11.2801886,88.651,88.62,14.13837714]
["bitfinex","SOLUSD",1771110441472,2.43431507,88.65,88.62,14.13837714]
["bitfinex","SOLUSD",1771110441977,2.43431507,88.65,88.605,41.44]
["bitfinex","SOLUSD",1771110441978,2.43431507,88.649,88.605,41.44]
["bitfinex","SOLUSD",1771110442566,2.43431507,88.639,88.594,11.2873596]
["bitfinex","SOLUSD",1771110443483,2.43431507,88.637,88.594,11.2873596]
["bitfinex","SOLUSD",1771110444888,2.43431507,88.637,88.6,2.85426275]
["bitfinex","SOLUSD",1771110445569,2.43431507,88.651,88.61,2.85426275]
["bitfinex","SOLUSD",1771110447183,2.43431507,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1771110447369,2.43431507,88.649,88.62,2.85426275]
["bitfinex","SOLUSD",1771110448269,2.43431507,88.649,88.612,41.52]
["bitfinex","SOLUSD",1771110449883,2.43431507,88.647,88.612,41.52]
["bitfinex","SOLUSD",1771110450884,2.43431507,88.647,88.6,2.85426275]
["bitfinex","SOLUSD",1771110451077,39.4819962,88.648,88.597,11.28697002]
["bitfinex","SOLUSD",1771110451078,2.43431507,88.639,88.597,11.28697002]
["bitfinex","SOLUSD",1771110451589,2.43431507,88.639,88.6,2.85426275]
["bitfinex","SOLUSD",1771110455292,2.43431507,88.637,88.6,2.85426275]
["bitfinex","SOLUSD",1771110459795,11.3,88.702,88.59,69.75987203]
["bitfinex","SOLUSD",1771110459796,2.43431507,88.635,88.59,44.39426275]
["bitfinex","SOLUSD",1771110460903,2.43431507,88.633,88.59,44.39426275]
["bitfinex","SOLUSD",1771110464095,39.48912356,88.632,88.59,44.39426275]
["bitfinex","SOLUSD",1771110464386,2.43431507,88.631,88.59,44.39426275]
["bitfinex","SOLUSD",1771110464695,2.43431507,88.631,88.588,11.28815461]
["bitfinex","SOLUSD",1771110464906,2.85426275,88.63,88.582,65.45650431]
["bitfinex","SOLUSD",1771110465073,2.43431507,88.619,88.582,65.45650431]
["bitfinex","SOLUSD",1771110465273,2.43431507,88.609,88.582,65.45650431]
["bitfinex","SOLUSD",1771110466681,2.43431507,88.607,88.582,65.45650431]
["bitfinex","SOLUSD",1771110468613,2.28943597,88.599,88.557,13.58185085]
["bitfinex","SOLUSD",1771110468777,2.85426275,88.59,88.557,13.58185085]
["bitfinex","SOLUSD",1771110468979,2.28943597,88.589,88.558,2.28981052]
["bitfinex","SOLUSD",1771110469992,2.28943597,88.579,88.531,2.28981052]
["bitfinex","SOLUSD",1771110470797,2.28943597,88.569,88.531,2.28981052]
["bitfinex","SOLUSD",1771110472578,2.28943597,88.569,88.532,11.29535083]
["bitfinex","SOLUSD",1771110472782,2.28943597,88.569,88.533,2.28981052]
["bitfinex","SOLUSD",1771110473188,11.29075964,88.568,88.533,2.28981052]
["bitfinex","SOLUSD",1771110473395,2.28943597,88.567,88.533,2.28981052]
["bitfinex","SOLUSD",1771110473904,2.28943597,88.567,88.535,2.28981052]
["bitfinex","SOLUSD",1771110474198,61.24,88.577,88.534,11.29509566]
["bitfinex","SOLUSD",1771110474199,11.29019841,88.573,88.541,2.28981052]
["bitfinex","SOLUSD",1771110474576,2.28943597,88.572,88.541,2.28981052]
["bitfinex","SOLUSD",1771110475909,11.29037721,88.571,88.541,2.28981052]
["bitfinex","SOLUSD",1771110476111,2.28943597,88.572,88.543,2.28981052]
["bitfinex","SOLUSD",1771110476605,13.57976166,88.572,88.543,2.28981052]
["bitfinex","SOLUSD",1771110477107,2.28943597,88.584,88.551,2.28981052]
["bitfinex","SOLUSD",1771110478606,11.28884774,88.583,88.553,2.28981052]
["bitfinex","SOLUSD",1771110480798,28.22002039,88.59,88.547,41.9]
["bitfinex","SOLUSD",1771110480799,2.28943597,88.606,88.571,2.28981052]
["bitfinex","SOLUSD",1771110482409,2.28943597,88.604,88.573,2.28981052]
["bitfinex","SOLUSD",1771110483191,2.28943597,88.604,88.581,2.28981052]
["bitfinex","SOLUSD",1771110483587,2.28943597,88.628,88.591,2.28981052]
["bitfinex","SOLUSD",1771110484006,11.28242217,88.634,88.601,2.28981052]
["bitfinex","SOLUSD",1771110484294,13.57185814,88.634,88.601,2.28981052]
["bitfinex","SOLUSD",1771110484499,2.28943597,88.633,88.603,2.28981052]
["bitfinex","SOLUSD",1771110487310,2.28943597,88.631,88.6,2.85488575]
["bitfinex","SOLUSD",1771110487607,2.28943597,88.631,88.597,11.28696031]
["bitfinex","SOLUSD",1771110488901,2.28943597,88.631,88.596,2.28981052]
["bitfinex","SOLUSD",1771110489403,2.85488575,88.62,88.581,2.28981052]
["bitfinex","SOLUSD",1771110489611,2.28943597,88.619,88.582,11.28897518]
["bitfinex","SOLUSD",1771110490112,2.28943597,88.619,88.582,13.5787857]
["bitfinex","SOLUSD",1771110490818,2.28943597,88.619,88.583,2.28981052]
["bitfinex","SOLUSD",1771110491117,39.49001466,88.63,88.591,2.28981052]
["bitfinex","SOLUSD",1771110491118,2.28943597,88.626,88.591,2.28981052]
["bitfinex","SOLUSD",1771110491487,2.28943597,88.624,88.593,2.28981052]
["bitfinex","SOLUSD",1771110491692,2.28943597,88.633,88.601,2.28981052]
["bitfinex","SOLUSD",1771110493147,2.32512087,88.629,88.587,2.23948639]
["bitfinex","SOLUSD",1771110494028,2.32512087,88.627,88.588,13.52769698]
["bitfinex","SOLUSD",1771110494230,2.32512087,88.627,88.589,2.23948639]
["bitfinex","SOLUSD",1771110494530,2.32512087,88.627,88.59,5.09437214]
["bitfinex","SOLUSD",1771110495125,2.32512087,88.627,88.59,2.23948639]
["bitfinex","SOLUSD",1771110496448,2.32512087,88.625,88.59,2.23948639]
["bitfinex","SOLUSD",1771110496623,2.32512087,88.625,88.592,2.23948639]
["bitfinex","SOLUSD",1771110500847,11.2836252,88.624,88.592,2.23948639]
["bitfinex","SOLUSD",1771110501051,2.32512087,88.623,88.592,2.23948639]
["bitfinex","SOLUSD",1771110502244,11.28387984,88.622,88.592,2.23948639]
["bitfinex","SOLUSD",1771110502544,11.2831638,88.628,88.601,2.23948639]
["bitfinex","SOLUSD",1771110504838,2.32512087,88.628,88.59,2.85488575]
["bitfinex","SOLUSD",1771110505036,2.32512087,88.628,88.591,2.23948639]
["bitfinex","SOLUSD",1771110505239,2.32512087,88.628,88.601,2.23948639]
["bitfinex","SOLUSD",1771110506338,2.32512087,88.628,88.61,2.85488575]
["bitfinex","SOLUSD",1771110506650,2.32512087,88.638,88.611,2.23948639]
["bitfinex","SOLUSD",1771110507451,11.28197028,88.637,88.611,2.23948639]
["bitfinex","SOLUSD",1771110507653,2.32512087,88.636,88.611,2.23948639]
["bitfinex","SOLUSD",1771110508060,2.32512087,88.636,88.612,2.23948639]
["bitfinex","SOLUSD",1771110508427,2.32512087,88.65,88.631,2.23948639]
["bitfinex","SOLUSD",1771110508856,2.32512087,88.65,88.62,2.85488575]
["bitfinex","SOLUSD",1771110509063,2.32512087,88.65,88.621,2.23948639]
["bitfinex","SOLUSD",1771110509635,13.60556396,88.649,88.621,2.23948639]
["bitfinex","SOLUSD",1771110511148,13.60556396,88.649,88.622,11.28387984]
["bitfinex","SOLUSD",1771110511341,13.60556396,88.649,88.623,2.23948639]
["bitfinex","SOLUSD",1771110511539,64.29488575,88.67,88.632,2.23948639]
["bitfinex","SOLUSD",1771110511540,2.32512087,88.669,88.632,2.23948639]
["bitfinex","SOLUSD",1771110511759,2.32512087,88.668,88.632,2.23948639]
["bitfinex","SOLUSD",1771110512653,2.32512087,88.668,88.641,2.23948639]
["bitfinex","SOLUSD",1771110514059,2.32512087,88.666,88.641,2.23948639]
["bitfinex","SOLUSD",1771110514256,2.32512087,88.666,88.642,11.2813339]
["bitfinex","SOLUSD",1771110515057,2.32512087,88.666,88.588,1.12882105]
["bitfinex","SOLUSD",1771110515058,2.32512087,88.666,88.63,5.09437214]
["bitfinex","SOLUSD",1771110515250,2.32512087,88.666,88.63,2.23948639]
["bitfinex","SOLUSD",1771110516639,2.32512087,88.664,88.63,2.23948639]
["bitfinex","SOLUSD",1771110516956,2.32512087,88.664,88.62,2.85488575]
["bitfinex","SOLUSD",1771110517159,2.32512087,88.664,88.622,2.23948639]
["bitfinex","SOLUSD",1771110519057,2.32512087,88.664,88.62,2.85488575]
["bitfinex","SOLUSD",1771110519058,2.32512087,88.662,88.62,2.85488575]
["bitfinex","SOLUSD",1771110519263,2.32512087,88.649,88.609,2.23948639]
["bitfinex","SOLUSD",1771110519662,2.32512087,88.649,88.611,2.23948639]
["bitfinex","SOLUSD",1771110520366,61.16,88.656,88.631,2.32070241]
["bitfinex","SOLUSD",1771110520367,2.33856051,88.656,88.631,2.32070241]
["bitfinex","SOLUSD",1771110523360,2.38826382,88.662,88.631,2.32070241]
["bitfinex","SOLUSD",1771110524070,11.2778987,88.669,88.641,2.2731607]
["bitfinex","SOLUSD",1771110524071,2.38826382,88.668,88.641,2.2731607]
["bitfinex","SOLUSD",1771110524364,0.2,88.67,88.641,2.2731607]
["bitfinex","SOLUSD",1771110524551,28.1898706,88.685,88.64,2.85488575]
["bitfinex","SOLUSD",1771110524751,2.42129414,88.685,88.66,2.85488575]
["bitfinex","SOLUSD",1771110525549,2.42129414,88.685,88.66,14.13383237]
["bitfinex","SOLUSD",1771110525745,2.62129414,88.69,88.67,2.85488575]
["bitfinex","SOLUSD",1771110525972,2.42129414,88.688,88.66,14.13383237]
["bitfinex","SOLUSD",1771110531868,2.42129414,88.686,88.66,2.85488575]
["bitfinex","SOLUSD",1771110533050,2.42129414,88.686,88.635,61.5]
["bitfinex","SOLUSD",1771110533250,2.42129414,88.679,88.64,2.85488575]
["bitfinex","SOLUSD",1771110535163,11.27624988,88.682,88.66,2.85488575]
["bitfinex","SOLUSD",1771110535677,2.42129414,88.681,88.65,2.85488575]
["bitfinex","SOLUSD",1771110537682,0.2,88.69,88.65,14.13519683]
["bitfinex","SOLUSD",1771110537683,13.69779391,88.68,88.65,14.13519683]
["bitfinex","SOLUSD",1771110538388,2.42129414,88.68,88.65,14.13519683]
["bitfinex","SOLUSD",1771110539081,2.42129414,88.68,88.645,11.28083253]
["bitfinex","SOLUSD",1771110539386,2.42129414,88.68,88.65,2.85488575]
["bitfinex","SOLUSD",1771110539885,2.42129414,88.678,88.65,2.85488575]
["bitfinex","SOLUSD",1771110540255,2.42129414,88.678,88.645,11.28083253]
["bitfinex","SOLUSD",1771110540674,2.42129414,88.678,88.63,2.85488575]
["bitfinex","SOLUSD",1771110540880,2.42129414,88.678,88.64,2.85488575]
["bitfinex","SOLUSD",1771110541264,2.42129414,88.678,88.641,0.0202567]
["bitfinex","SOLUSD",1771110541457,39.46819426,88.679,88.617,11.28439416]
["bitfinex","SOLUSD",1771110541458,2.42129414,88.659,88.617,11.28439416]
["bitfinex","SOLUSD",1771110541957,2.42129414,88.657,88.612,0.0202567]
["bitfinex","SOLUSD",1771110542158,2.42129414,88.649,88.601,15.76]
["bitfinex","SOLUSD",1771110542357,2.42129414,88.639,88.601,15.76]
["bitfinex","SOLUSD",1771110542558,2.42129414,88.639,88.61,2.85488575]
["bitfinex","SOLUSD",1771110543480,11.281843,88.638,88.61,2.85488575]
["bitfinex","SOLUSD",1771110543786,2.42129414,88.637,88.605,0.02236681]
["bitfinex","SOLUSD",1771110544084,2.42129414,88.637,88.601,15.76]
["bitfinex","SOLUSD",1771110544790,2.42129414,88.637,88.598,11.28692216]
["bitfinex","SOLUSD",1771110544991,2.42129414,88.629,88.598,11.28692216]
["bitfinex","SOLUSD",1771110545178,2.42129414,88.629,88.592,11.28762381]
["bitfinex","SOLUSD",1771110546278,2.42129414,88.627,88.581,11.28910262]
["bitfinex","SOLUSD",1771110546455,2.42129414,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1771110546659,2.42129414,88.619,88.576,52.98964805]
["bitfinex","SOLUSD",1771110547773,2.42129414,88.617,88.576,52.98964805]
["bitfinex","SOLUSD",1771110547979,2.42129414,88.617,88.576,41.7]
["bitfinex","SOLUSD",1771110549287,2.42129414,88.609,88.576,41.7]
["bitfinex","SOLUSD",1771110551274,2.42129414,88.607,88.576,41.7]
["bitfinex","SOLUSD",1771110551566,2.42129414,88.607,88.566,11.29095617]
["bitfinex","SOLUSD",1771110551766,2.42129414,88.607,88.562,0.03033617]
["bitfinex","SOLUSD",1771110551767,2.42129414,88.599,88.562,0.03033617]
["bitfinex","SOLUSD",1771110553672,2.42129414,88.603,88.571,0.03313984]
["bitfinex","SOLUSD",1771110553889,2.42129414,88.611,88.581,0.03313984]
["bitfinex","SOLUSD",1771110554670,2.42129414,88.611,88.57,2.85583038]
["bitfinex","SOLUSD",1771110554671,2.42129414,88.611,88.571,0.03405301]
["bitfinex","SOLUSD",1771110555273,2.42129414,88.611,88.563,11.29139708]
["bitfinex","SOLUSD",1771110555274,2.42129414,88.609,88.563,11.29139708]
["bitfinex","SOLUSD",1771110555596,2.42129414,88.609,88.571,0.0349557]
["bitfinex","SOLUSD",1771110555890,2.42129414,88.609,88.559,41.74]
["bitfinex","SOLUSD",1771110555891,2.42129414,88.608,88.569,0.0349557]
["bitfinex","SOLUSD",1771110556191,2.42129414,88.608,88.57,0.03584801]
["bitfinex","SOLUSD",1771110556394,2.42129414,88.608,88.571,0.03584801]
["bitfinex","SOLUSD",1771110557994,2.42129414,88.606,88.571,0.03584801]
["bitfinex","SOLUSD",1771110558190,2.42129414,88.606,88.572,0.03673008]
["bitfinex","SOLUSD",1771110558675,2.42129414,88.606,88.571,11.29037721]
["bitfinex","SOLUSD",1771110559582,2.42129414,88.606,88.567,0.03846393]
["bitfinex","SOLUSD",1771110560185,2.42129414,88.604,88.567,0.03846393]
["bitfinex","SOLUSD",1771110561374,2.42129414,88.604,88.561,11.33181026]
["bitfinex","SOLUSD",1771110561579,11.2860448,88.605,88.559,69.9696296]
["bitfinex","SOLUSD",1771110561580,2.42129414,88.599,88.559,41.74]
["bitfinex","SOLUSD",1771110561781,2.42129414,88.599,88.56,0.04015818]
["bitfinex","SOLUSD",1771110561988,2.42129414,88.599,88.561,0.04015818]
["bitfinex","SOLUSD",1771110562490,2.42129414,88.597,88.561,11.33181026]
["bitfinex","SOLUSD",1771110563407,2.42129414,88.597,88.561,11.29165208]
["bitfinex","SOLUSD",1771110563593,2.42129414,88.595,88.562,0.04181374]
["bitfinex","SOLUSD",1771110565478,2.42129414,88.593,88.562,0.04181374]
["bitfinex","SOLUSD",1771110566691,11.28770092,88.592,88.562,0.04181374]
["bitfinex","SOLUSD",1771110566893,2.42129414,88.591,88.562,0.04181374]
["bitfinex","SOLUSD",1771110568397,11.28795575,88.59,88.562,0.04181374]
["bitfinex","SOLUSD",1771110569706,2.42129414,88.589,88.562,0.04181374]
["bitfinex","SOLUSD",1771110572406,2.42129414,88.596,88.562,0.04181374]
["bitfinex","SOLUSD",1771110572609,2.42129414,88.608,88.581,0.0488081]
["bitfinex","SOLUSD",1771110573301,2.42129414,88.608,88.581,41.9688081]
["bitfinex","SOLUSD",1771110574989,2.42129414,88.606,88.581,41.92]
["bitfinex","SOLUSD",1771110575298,2.42129414,88.606,88.567,41.94]
["bitfinex","SOLUSD",1771110576389,2.42129414,88.604,88.568,11.34242973]
["bitfinex","SOLUSD",1771110576602,2.42129414,88.604,88.569,0.05169078]
["bitfinex","SOLUSD",1771110578517,2.42129414,88.602,88.569,0.05169078]
["bitfinex","SOLUSD",1771110579017,2.42129414,88.602,88.571,0.05308293]
["bitfinex","SOLUSD",1771110581019,2.42129414,88.6,88.568,11.29073895]
["bitfinex","SOLUSD",1771110581516,2.42129414,88.6,88.569,0.05577257]
["bitfinex","SOLUSD",1771110583825,2.43689841,88.598,88.567,41.94]
["bitfinex","SOLUSD",1771110584024,2.43689841,88.598,88.567,53.23077996]
["bitfinex","SOLUSD",1771110584321,2.43689841,88.598,88.568,0.05834075]
["bitfinex","SOLUSD",1771110584520,2.43689841,88.605,88.571,0.05834075]
["bitfinex","SOLUSD",1771110585721,2.43689841,88.605,88.572,0.05896446]
["bitfinex","SOLUSD",1771110585924,2.43689841,88.604,88.572,0.05896446]
["bitfinex","SOLUSD",1771110587008,2.43689841,88.613,88.581,0.05958101]
["bitfinex","SOLUSD",1771110588632,2.43689841,88.613,88.582,0.06079295]
["bitfinex","SOLUSD",1771110590213,2.43689841,88.613,88.59,2.85583038]
["bitfinex","SOLUSD",1771110590731,2.43689841,88.613,88.588,42.12]
["bitfinex","SOLUSD",1771110590932,2.43689841,88.612,88.588,42.12]
["bitfinex","SOLUSD",1771110592037,2.43689841,88.634,88.591,0.06255916]
["bitfinex","SOLUSD",1771110592353,2.43689841,88.629,88.588,42.12]
["bitfinex","SOLUSD",1771110592704,2.43689841,88.629,88.588,53.40809715]
["bitfinex","SOLUSD",1771110594429,2.43689841,88.627,88.601,0.0642652]
["bitfinex","SOLUSD",1771110594613,13.71946271,88.633,88.601,0.0642652]
["bitfinex","SOLUSD",1771110594813,2.43689841,88.632,88.601,0.0642652]
["bitfinex","SOLUSD",1771110595732,2.43689841,88.629,88.588,53.40809715]
["bitfinex","SOLUSD",1771110596119,2.43689841,88.629,88.591,0.06482086]
["bitfinex","SOLUSD",1771110597425,2.43689841,88.627,88.592,0.06591312]
["bitfinex","SOLUSD",1771110597606,2.43689841,88.627,88.588,42.12]
["bitfinex","SOLUSD",1771110597809,2.43689841,88.619,88.576,11.28973865]
["bitfinex","SOLUSD",1771110598010,2.43689841,88.609,88.555,11.29241714]
["bitfinex","SOLUSD",1771110598316,2.43689841,88.589,88.55,0.1]
["bitfinex","SOLUSD",1771110598848,2.43689841,88.579,88.55,0.1]
["bitfinex","SOLUSD",1771110599325,2.85583038,88.59,88.55,0.1]
["bitfinex","SOLUSD",1771110599326,2.43689841,88.577,88.55,0.1]
["bitfinex","SOLUSD",1771110600324,2.43689841,88.577,88.55,2.95583038]
["bitfinex","SOLUSD",1771110600630,2.43689841,88.577,88.551,0.06750491]
["bitfinex","SOLUSD",1771110601132,2.43689841,88.588,88.561,0.06802337]
["bitfinex","SOLUSD",1771110601338,2.43689841,88.588,88.57,2.85583038]
["bitfinex","SOLUSD",1771110602624,2.43689841,88.597,88.571,0.06853587]
["bitfinex","SOLUSD",1771110602823,2.43689841,88.608,88.58,2.85583038]
["bitfinex","SOLUSD",1771110603626,13.72259714,88.608,88.58,2.85583038]
["bitfinex","SOLUSD",1771110603808,2.43689841,88.607,88.58,2.85583038]
["bitfinex","SOLUSD",1771110604410,2.43689841,88.607,88.581,11.28910262]
["bitfinex","SOLUSD",1771110604610,2.43689841,88.616,88.59,2.92537366]
["bitfinex","SOLUSD",1771110605030,2.43689841,88.623,88.6,2.85583038]
["bitfinex","SOLUSD",1771110605214,2.43689841,88.644,88.601,0.07003832]
["bitfinex","SOLUSD",1771110605806,2.43689841,88.642,88.601,11.35659264]
["bitfinex","SOLUSD",1771110607733,2.43689841,88.64,88.601,11.35659264]
["bitfinex","SOLUSD",1771110608841,2.43689841,88.64,88.611,0.07148959]
["bitfinex","SOLUSD",1771110610139,2.43689841,88.64,88.611,10.7933543]
["bitfinex","SOLUSD",1771110610516,2.45727528,88.657,88.63,2.85470492]
["bitfinex","SOLUSD",1771110612131,2.45727528,88.657,88.63,14.13756395]
["bitfinex","SOLUSD",1771110612837,2.45727528,88.655,88.63,2.85470492]
["bitfinex","SOLUSD",1771110613043,2.45727528,88.655,88.626,42.2]
["bitfinex","SOLUSD",1771110613638,2.45727528,88.655,88.627,11.28324325]
["bitfinex","SOLUSD",1771110613855,2.45727528,88.67,88.64,2.85470492]
["bitfinex","SOLUSD",1771110614140,2.45727528,88.67,88.641,11.28146117]
["bitfinex","SOLUSD",1771110614721,2.45727528,88.668,88.641,11.28146117]
["bitfinex","SOLUSD",1771110617725,2.45727528,88.668,88.65,2.85470492]
["bitfinex","SOLUSD",1771110618117,2.45727528,88.675,88.65,2.85470492]
["bitfinex","SOLUSD",1771110618729,2.45727528,88.675,88.651,42.2]
["bitfinex","SOLUSD",1771110619130,11.27726278,88.674,88.651,42.2]
["bitfinex","SOLUSD",1771110619430,13.73453806,88.674,88.651,42.2]
["bitfinex","SOLUSD",1771110621431,2.45727528,88.673,88.64,2.85470492]
["bitfinex","SOLUSD",1771110621627,2.45727528,88.673,88.641,42.24]
["bitfinex","SOLUSD",1771110623242,2.45727528,88.673,88.65,2.85470492]
["bitfinex","SOLUSD",1771110623443,13.73379323,88.68,88.651,11.2801886]
["bitfinex","SOLUSD",1771110623839,2.45727528,88.679,88.651,11.2801886]
["bitfinex","SOLUSD",1771110625834,2.45727528,88.677,88.651,11.2801886]
["bitfinex","SOLUSD",1771110628351,2.45727528,88.685,88.651,11.2801886]
["bitfinex","SOLUSD",1771110628551,2.45727528,88.685,88.66,2.85470492]
["bitfinex","SOLUSD",1771110629442,2.45727528,88.684,88.66,2.85470492]
["bitfinex","SOLUSD",1771110629650,2.45727528,88.684,88.651,11.2801886]
["bitfinex","SOLUSD",1771110630358,2.45727528,88.682,88.651,11.2801886]
["bitfinex","SOLUSD",1771110630742,2.45727528,88.679,88.641,42.24]
["bitfinex","SOLUSD",1771110630938,2.45727528,88.679,88.642,11.2813339]
["bitfinex","SOLUSD",1771110632237,2.45727528,88.679,88.65,2.85470492]
["bitfinex","SOLUSD",1771110632741,2.45727528,88.678,88.641,42.24]
["bitfinex","SOLUSD",1771110632942,2.45727528,88.678,88.642,11.2813339]
["bitfinex","SOLUSD",1771110633545,2.45727528,88.678,88.65,2.85470492]
["bitfinex","SOLUSD",1771110634954,11.27688126,88.677,88.65,2.85470492]
["bitfinex","SOLUSD",1771110635163,2.45727528,88.676,88.65,2.85470492]
["bitfinex","SOLUSD",1771110636967,2.45727528,88.676,88.641,53.5213443]
["bitfinex","SOLUSD",1771110637140,2.45727528,88.674,88.641,53.5213443]
["bitfinex","SOLUSD",1771110639760,2.45727528,88.672,88.641,53.5213443]
["bitfinex","SOLUSD",1771110639953,2.45727528,88.672,88.65,2.85470492]
["bitfinex","SOLUSD",1771110641061,2.45727528,88.679,88.65,2.85470492]
["bitfinex","SOLUSD",1771110641563,11.27605208,88.684,88.66,2.85470492]
["bitfinex","SOLUSD",1771110642059,2.45727528,88.684,88.66,2.85470492]
["bitfinex","SOLUSD",1771110643268,2.45727528,88.683,88.66,2.85470492]
["bitfinex","SOLUSD",1771110644363,11.27600196,88.684,88.62,2.85470492]
["bitfinex","SOLUSD",1771110644364,2.85470492,88.67,88.62,2.85470492]
["bitfinex","SOLUSD",1771110644670,95.84593564,88.684,88.64,2.85470492]
["bitfinex","SOLUSD",1771110644671,2.45727528,88.669,88.64,2.85470492]
["bitfinex","SOLUSD",1771110644841,39.46597985,88.684,88.65,2.85470492]
["bitfinex","SOLUSD",1771110644842,2.45727528,88.676,88.65,2.85470492]
["bitfinex","SOLUSD",1771110645262,2.45727528,88.676,88.651,11.2801886]
["bitfinex","SOLUSD",1771110652253,2.45727528,88.676,88.652,0.02026711]
["bitfinex","SOLUSD",1771110654375,2.45727528,88.676,88.64,2.85470492]
["bitfinex","SOLUSD",1771110654553,2.45727528,88.676,88.632,39.4890965]
["bitfinex","SOLUSD",1771110655061,2.45727528,88.676,88.632,39.51004573]
["bitfinex","SOLUSD",1771110655263,2.45727528,88.676,88.633,0.02094923]
["bitfinex","SOLUSD",1771110655450,11.2771356,88.675,88.633,0.02094923]
["bitfinex","SOLUSD",1771110655651,2.45727528,88.674,88.633,0.02094923]
["bitfinex","SOLUSD",1771110657775,2.45727528,88.672,88.633,0.02094923]
["bitfinex","SOLUSD",1771110659065,2.45727528,88.672,88.632,39.4890965]
["bitfinex","SOLUSD",1771110659066,2.45727528,88.672,88.641,11.28146117]
["bitfinex","SOLUSD",1771110659573,2.45727528,88.672,88.641,11.30404832]
["bitfinex","SOLUSD",1771110659770,2.45727528,88.672,88.642,0.02258715]
["bitfinex","SOLUSD",1771110661060,2.45727528,88.671,88.642,0.02258715]
["bitfinex","SOLUSD",1771110661258,2.45727528,88.669,88.631,42.38]
["bitfinex","SOLUSD",1771110661462,2.85470492,88.65,88.602,2.46888342]
["bitfinex","SOLUSD",1771110661687,4.61729252,88.669,88.598,2.46888342]
["bitfinex","SOLUSD",1771110661688,2.85470492,88.64,88.598,2.46888342]
["bitfinex","SOLUSD",1771110661896,2.85470492,88.64,88.597,11.28706389]
["bitfinex","SOLUSD",1771110661897,2.85470492,88.65,88.601,2.46888342]
["bitfinex","SOLUSD",1771110662061,48.18,88.66,88.601,2.46888342]
["bitfinex","SOLUSD",1771110662062,2.85470492,88.64,88.601,2.46888342]
["bitfinex","SOLUSD",1771110663992,39.48600502,88.639,88.601,2.46888342]
["bitfinex","SOLUSD",1771110665994,2.85470492,88.62,88.596,20.46235758]
["bitfinex","SOLUSD",1771110666982,2.85726446,88.61,88.566,2.46888342]
["bitfinex","SOLUSD",1771110667169,2.85726446,88.61,88.568,2.46888342]
["bitfinex","SOLUSD",1771110667685,2.85726446,88.61,88.567,42.7]
["bitfinex","SOLUSD",1771110667872,2.85726446,88.61,88.565,11.29106738]
["bitfinex","SOLUSD",1771110668068,11.28553532,88.609,88.566,2.46888342]
["bitfinex","SOLUSD",1771110668869,2.85726446,88.6,88.566,2.46888342]
["bitfinex","SOLUSD",1771110669068,2.85726446,88.59,88.558,42.7]
["bitfinex","SOLUSD",1771110669274,0.02345026,88.579,88.55,0.1]
["bitfinex","SOLUSD",1771110669675,0.02345026,88.587,88.551,2.46888342]
["bitfinex","SOLUSD",1771110670186,0.02345026,88.587,88.552,2.46888342]
["bitfinex","SOLUSD",1771110671064,11.2868091,88.599,88.57,2.85726446]
["bitfinex","SOLUSD",1771110671268,11.2868091,88.599,88.571,2.46888342]
["bitfinex","SOLUSD",1771110671891,28.21351296,88.611,88.58,2.85726446]
["bitfinex","SOLUSD",1771110671892,0.03765987,88.611,88.58,2.85726446]
["bitfinex","SOLUSD",1771110672188,0.03765987,88.611,88.581,2.46888342]
["bitfinex","SOLUSD",1771110672381,0.0446425,88.618,88.583,2.46888342]
["bitfinex","SOLUSD",1771110672769,0.0446425,88.618,88.58,2.85726446]
["bitfinex","SOLUSD",1771110673183,0.0446425,88.618,88.562,2.46888342]
["bitfinex","SOLUSD",1771110673388,28.2088356,88.625,88.562,2.46888342]
["bitfinex","SOLUSD",1771110673389,0.05836807,88.609,88.562,2.46888342]
["bitfinex","SOLUSD",1771110674379,0.06511285,88.608,88.562,2.46888342]
["bitfinex","SOLUSD",1771110674581,0.06511285,88.608,88.564,2.46888342]
["bitfinex","SOLUSD",1771110674786,0.06511285,88.608,88.571,2.46888342]
["bitfinex","SOLUSD",1771110675788,0.06511285,88.608,88.581,2.46888342]
["bitfinex","SOLUSD",1771110676165,0.06511285,88.608,88.571,2.46888342]
["bitfinex","SOLUSD",1771110676375,0.06511285,88.608,88.573,2.46888342]
["bitfinex","SOLUSD",1771110677472,0.06511285,88.608,88.574,11.2899948]
["bitfinex","SOLUSD",1771110677673,0.06511285,88.608,88.575,2.46888342]
["bitfinex","SOLUSD",1771110679392,0.06511285,88.608,88.576,11.28973988]
["bitfinex","SOLUSD",1771110679593,0.06511285,88.608,88.576,13.7586233]
["bitfinex","SOLUSD",1771110679793,0.09769232,88.615,88.581,2.46888342]
["bitfinex","SOLUSD",1771110683194,0.09769232,88.615,88.583,2.46888342]
["bitfinex","SOLUSD",1771110684483,28.33883087,88.62,88.585,2.46888342]
["bitfinex","SOLUSD",1771110684684,0.12844325,88.619,88.585,2.46888342]
["bitfinex","SOLUSD",1771110686087,0.12844325,88.619,88.591,2.46888342]
["bitfinex","SOLUSD",1771110688182,0.12844325,88.619,88.592,2.46888342]
["bitfinex","SOLUSD",1771110688383,0.12844325,88.619,88.574,2.46888342]
["bitfinex","SOLUSD",1771110689589,0.12844325,88.619,88.57,2.85726446]
["bitfinex","SOLUSD",1771110689590,0.15746826,88.618,88.576,2.46888342]
["bitfinex","SOLUSD",1771110689992,11.28426184,88.619,88.567,2.46888342]
["bitfinex","SOLUSD",1771110689993,0.15746826,88.609,88.567,2.46888342]
["bitfinex","SOLUSD",1771110690787,0.15746826,88.609,88.568,11.29075964]
["bitfinex","SOLUSD",1771110691698,0.16861689,88.608,88.568,2.46888342]
["bitfinex","SOLUSD",1771110693982,11.28579006,88.607,88.571,2.46888342]
["bitfinex","SOLUSD",1771110694281,0.18486422,88.606,88.571,2.46888342]
["bitfinex","SOLUSD",1771110698784,2.57171826,88.664,88.6,5.71452892]
["bitfinex","SOLUSD",1771110698998,2.57171826,88.664,88.64,2.85726446]
["bitfinex","SOLUSD",1771110699707,2.57171826,88.664,88.65,2.85726446]
["bitfinex","SOLUSD",1771110700011,2.57171826,88.688,88.65,2.85726446]
["bitfinex","SOLUSD",1771110700188,0.2,88.69,88.67,2.85726446]
["bitfinex","SOLUSD",1771110700388,0.2,88.69,88.65,2.85726446]
["bitfinex","SOLUSD",1771110700813,0.2,88.69,88.651,11.2801886]
["bitfinex","SOLUSD",1771110701111,0.2,88.69,88.66,7.12763263]
["bitfinex","SOLUSD",1771110701405,0.2,88.69,88.651,39.48066011]
["bitfinex","SOLUSD",1771110701817,0.2,88.69,88.68,7.12763263]
["bitfinex","SOLUSD",1771110702516,13.84707371,88.689,88.657,42.78]
["bitfinex","SOLUSD",1771110702721,2.57171826,88.688,88.67,7.12763263]
["bitfinex","SOLUSD",1771110703017,0.2,88.69,88.67,7.12763263]
["bitfinex","SOLUSD",1771110704503,2.57171826,88.688,88.66,7.12763263]
["bitfinex","SOLUSD",1771110706198,2.57171826,88.686,88.66,7.12763263]
["bitfinex","SOLUSD",1771110708510,11.27586401,88.685,88.66,7.12763263]
["bitfinex","SOLUSD",1771110708706,2.57171826,88.684,88.66,7.12763263]
["bitfinex","SOLUSD",1771110710917,11.2761183,88.683,88.66,7.12763263]
["bitfinex","SOLUSD",1771110711312,0.2,88.69,88.67,7.12763263]
["bitfinex","SOLUSD",1771110712498,0.2,88.69,88.671,11.27764432]
["bitfinex","SOLUSD",1771110714216,2.68280798,88.69,88.671,11.27764432]
["bitfinex","SOLUSD",1771110714605,2.68280798,88.69,88.67,7.12763263]
["bitfinex","SOLUSD",1771110715308,2.68280798,88.69,88.662,13.81978645]
["bitfinex","SOLUSD",1771110715616,11.27535545,88.689,88.662,13.81978645]
["bitfinex","SOLUSD",1771110715818,2.48280798,88.688,88.662,13.81978645]
["bitfinex","SOLUSD",1771110716123,0.2,88.69,88.671,2.5410795]
["bitfinex","SOLUSD",1771110717222,0.2,88.69,88.673,2.5410795]
["bitfinex","SOLUSD",1771110718439,0.2,88.69,88.68,7.12763263]
["bitfinex","SOLUSD",1771110721039,0.2,88.7,88.682,2.5410795]
["bitfinex","SOLUSD",1771110721339,11.47273925,88.71,88.681,11.27637261]
["bitfinex","SOLUSD",1771110721340,0.2,88.71,88.69,2.84969608]
["bitfinex","SOLUSD",1771110721518,13.95427748,88.72,88.701,2.43724809]
["bitfinex","SOLUSD",1771110721519,0.2,88.72,88.701,2.43724809]
["bitfinex","SOLUSD",1771110721833,2.48280798,88.729,88.71,2.84969608]
["bitfinex","SOLUSD",1771110722422,2.48280798,88.729,88.707,2.43724809]
["bitfinex","SOLUSD",1771110722850,2.48280798,88.729,88.697,11.2743022]
["bitfinex","SOLUSD",1771110723022,2.48280798,88.729,88.701,2.45952939]
["bitfinex","SOLUSD",1771110723941,11.27039942,88.728,88.701,2.45952939]
["bitfinex","SOLUSD",1771110724135,2.48280798,88.727,88.701,2.45952939]
["bitfinex","SOLUSD",1771110724317,2.48280798,88.727,88.68,2.84969608]
["bitfinex","SOLUSD",1771110724521,2.48280798,88.727,88.681,2.50332718]
["bitfinex","SOLUSD",1771110724932,2.48280798,88.719,88.678,11.27665803]
["bitfinex","SOLUSD",1771110725331,2.48280798,88.719,88.669,53.95779934]
["bitfinex","SOLUSD",1771110725922,2.48280798,88.719,88.669,11.27779934]
["bitfinex","SOLUSD",1771110726330,2.48280798,88.717,88.67,2.84969608]
["bitfinex","SOLUSD",1771110726949,2.48280798,88.717,88.671,2.5410795]
["bitfinex","SOLUSD",1771110727648,0.1,88.73,88.7,2.84969608]
["bitfinex","SOLUSD",1771110727649,11.27104228,88.723,88.7,2.84969608]
["bitfinex","SOLUSD",1771110729039,11.27104228,88.723,88.7,7.12177549]
["bitfinex","SOLUSD",1771110729229,0.1,88.73,88.659,5.74520959]
["bitfinex","SOLUSD",1771110729230,11.27028884,88.729,88.71,7.12177549]
["bitfinex","SOLUSD",1771110729425,11.27028884,88.729,88.701,2.5410795]
["bitfinex","SOLUSD",1771110729648,2.48280798,88.728,88.681,11.27637261]
["bitfinex","SOLUSD",1771110730149,2.48280798,88.727,88.681,11.27637261]
["bitfinex","SOLUSD",1771110730450,2.48280798,88.727,88.69,7.12177549]
["bitfinex","SOLUSD",1771110730653,39.44596984,88.729,88.691,11.27510119]
["bitfinex","SOLUSD",1771110730654,2.48280798,88.725,88.691,11.27510119]
["bitfinex","SOLUSD",1771110731347,2.48280798,88.725,88.68,7.12177549]
["bitfinex","SOLUSD",1771110731752,2.48280798,88.725,88.69,7.12177549]
["bitfinex","SOLUSD",1771110732246,2.48280798,88.725,88.681,2.5410795]
["bitfinex","SOLUSD",1771110732950,2.7807545,88.723,88.683,2.6864731]
["bitfinex","SOLUSD",1771110733526,2.7807545,88.723,88.69,7.12177549]
["bitfinex","SOLUSD",1771110735644,2.7807545,88.721,88.684,11.27599115]
["bitfinex","SOLUSD",1771110735844,2.7807545,88.721,88.683,2.6864731]
["bitfinex","SOLUSD",1771110736043,2.7807545,88.721,88.684,11.27599115]
["bitfinex","SOLUSD",1771110736247,2.7807545,88.721,88.68,7.12177549]
["bitfinex","SOLUSD",1771110737753,39.44906561,88.722,88.681,11.27637261]
["bitfinex","SOLUSD",1771110737754,2.7807545,88.719,88.681,11.27637261]
["bitfinex","SOLUSD",1771110737955,2.7807545,88.719,88.69,7.12177549]
["bitfinex","SOLUSD",1771110738157,2.7807545,88.719,88.7,7.12177549]
["bitfinex","SOLUSD",1771110738950,11.27141568,88.72,88.7,7.12177549]
["bitfinex","SOLUSD",1771110739152,2.7807545,88.729,88.7,7.12177549]
["bitfinex","SOLUSD",1771110739353,2.7807545,88.729,88.69,9.83037135]
["bitfinex","SOLUSD",1771110740253,2.7807545,88.727,88.69,9.83037135]
["bitfinex","SOLUSD",1771110740559,2.7807545,88.725,88.69,9.83037135]
["bitfinex","SOLUSD",1771110741345,2.7807545,88.723,88.69,9.83037135]
["bitfinex","SOLUSD",1771110742237,2.7807545,88.723,88.69,7.12177549]
["bitfinex","SOLUSD",1771110743042,11.37019314,88.73,88.701,2.70859586]
["bitfinex","SOLUSD",1771110743247,2.7807545,88.729,88.701,2.70859586]
["bitfinex","SOLUSD",1771110743750,2.7807545,88.729,88.702,11.27370296]
["bitfinex","SOLUSD",1771110745344,14.05115392,88.728,88.702,11.27370296]
["bitfinex","SOLUSD",1771110745544,14.05115392,88.728,88.702,13.98229882]
["bitfinex","SOLUSD",1771110745758,2.7807545,88.728,88.71,7.12177549]
["bitfinex","SOLUSD",1771110747262,0.1,88.73,88.703,2.70859586]
["bitfinex","SOLUSD",1771110747263,2.7807545,88.726,88.703,2.70859586]
["bitfinex","SOLUSD",1771110747465,2.7807545,88.726,88.682,2.70859586]
["bitfinex","SOLUSD",1771110747758,2.7807545,88.724,88.69,7.12177549]
["bitfinex","SOLUSD",1771110747967,2.7807545,88.724,88.68,9.83037135]
["bitfinex","SOLUSD",1771110748856,2.7807545,88.724,88.681,2.70859586]
["bitfinex","SOLUSD",1771110749058,2.7807545,88.724,88.69,2.84970825]
["bitfinex","SOLUSD",1771110749263,2.7807545,88.724,88.7,2.84970825]
["bitfinex","SOLUSD",1771110749561,11.27103456,88.723,88.701,2.70859586]
["bitfinex","SOLUSD",1771110749753,2.7807545,88.724,88.701,13.98242591]
["bitfinex","SOLUSD",1771110751351,2.7807545,88.724,88.701,2.70859586]
["bitfinex","SOLUSD",1771110751352,14.05167929,88.724,88.701,2.70859586]
["bitfinex","SOLUSD",1771110751661,2.7807545,88.723,88.7,2.84970825]
["bitfinex","SOLUSD",1771110751859,2.7807545,88.723,88.694,13.98320334]
["bitfinex","SOLUSD",1771110752967,2.7807545,88.723,88.695,2.70859586]
["bitfinex","SOLUSD",1771110754242,2.7807545,88.723,88.696,11.27446559]
["bitfinex","SOLUSD",1771110754443,2.7807545,88.723,88.697,2.70859586]
["bitfinex","SOLUSD",1771110756168,2.7807545,88.723,88.699,2.70859586]
["bitfinex","SOLUSD",1771110756468,60.9007545,88.723,88.699,2.70859586]
["bitfinex","SOLUSD",1771110757467,58.12,88.728,88.699,2.70859586]
["bitfinex","SOLUSD",1771110758073,2.7807545,88.727,88.699,2.70859586]
["bitfinex","SOLUSD",1771110758869,11.27065347,88.726,88.701,2.70859586]
["bitfinex","SOLUSD",1771110760871,14.20784043,88.726,88.701,2.70859586]
["bitfinex","SOLUSD",1771110762276,2.93718696,88.725,88.701,2.70859586]
["bitfinex","SOLUSD",1771110763169,61.14472985,88.724,88.701,2.70859586]
["bitfinex","SOLUSD",1771110763353,2.94472985,88.723,88.701,2.70859586]
["bitfinex","SOLUSD",1771110763674,2.94472985,88.723,88.682,2.97809236]
["bitfinex","SOLUSD",1771110763675,2.94472985,88.722,88.682,2.97809236]
["bitfinex","SOLUSD",1771110764378,58.2,88.721,88.682,2.97809236]
["bitfinex","SOLUSD",1771110764554,2.94472985,88.72,88.682,2.97809236]
["bitfinex","SOLUSD",1771110764950,2.94472985,88.72,88.691,2.97809236]
["bitfinex","SOLUSD",1771110765173,2.94472985,88.718,88.691,2.97809236]
["bitfinex","SOLUSD",1771110765576,2.94472985,88.716,88.691,2.97809236]
["bitfinex","SOLUSD",1771110768177,69.49179683,88.717,88.68,2.84970825]
["bitfinex","SOLUSD",1771110768178,2.94472985,88.714,88.68,11.27637331]
["bitfinex","SOLUSD",1771110768479,2.94472985,88.714,88.67,2.84970825]
["bitfinex","SOLUSD",1771110768480,2.94472985,88.714,88.676,11.27698648]
["bitfinex","SOLUSD",1771110768981,2.94472985,88.714,88.671,2.97809236]
["bitfinex","SOLUSD",1771110768982,2.94472985,88.712,88.673,2.97809236]
["bitfinex","SOLUSD",1771110771381,2.94472985,88.712,88.67,2.84970825]
["bitfinex","SOLUSD",1771110771382,2.94472985,88.71,88.675,2.97809236]
["bitfinex","SOLUSD",1771110771581,2.94472985,88.708,88.675,2.97809236]
["bitfinex","SOLUSD",1771110772367,2.94472985,88.706,88.675,2.97809236]
["bitfinex","SOLUSD",1771110773280,58.28,88.707,88.67,2.84970825]
["bitfinex","SOLUSD",1771110773281,2.94472985,88.704,88.677,2.97809236]
["bitfinex","SOLUSD",1771110774167,2.94472985,88.725,88.691,2.97809236]
["bitfinex","SOLUSD",1771110774365,2.94472985,88.723,88.691,2.97809236]
["bitfinex","SOLUSD",1771110774680,2.94472985,88.723,88.676,11.27700843]
["bitfinex","SOLUSD",1771110774681,58.32,88.723,88.701,2.97809236]
["bitfinex","SOLUSD",1771110776082,14.31487921,88.73,88.703,2.97809236]
["bitfinex","SOLUSD",1771110776262,58.32,88.729,88.703,2.97809236]
["bitfinex","SOLUSD",1771110777091,2.94472985,88.729,88.703,2.97809236]
["bitfinex","SOLUSD",1771110778987,11.27039942,88.728,88.703,2.97809236]
["bitfinex","SOLUSD",1771110779481,2.94472985,88.727,88.703,2.97809236]
["bitfinex","SOLUSD",1771110779778,2.94472985,88.727,88.697,14.25232471]
["bitfinex","SOLUSD",1771110779979,2.94472985,88.727,88.698,2.97809236]
["bitfinex","SOLUSD",1771110780172,2.94472985,88.725,88.681,2.97809236]
["bitfinex","SOLUSD",1771110780371,2.94472985,88.725,88.672,42.46]
["bitfinex","SOLUSD",1771110780372,2.94472985,88.723,88.691,2.97809236]
["bitfinex","SOLUSD",1771110781081,0.1,88.73,88.701,2.97809236]
["bitfinex","SOLUSD",1771110781082,2.94472985,88.729,88.701,2.97809236]
["bitfinex","SOLUSD",1771110781280,0.1,88.73,88.701,2.97809236]
["bitfinex","SOLUSD",1771110781668,0.1,88.73,88.703,2.97809236]
["bitfinex","SOLUSD",1771110782382,0.2,88.74,88.712,2.97809236]
["bitfinex","SOLUSD",1771110782785,0.2,88.74,88.721,2.97809236]
["bitfinex","SOLUSD",1771110784080,0.2,88.74,88.723,2.97809236]
["bitfinex","SOLUSD",1771110784973,0.1,88.75,88.724,2.97809236]
["bitfinex","SOLUSD",1771110785570,2.94472985,88.748,88.724,2.97809236]
["bitfinex","SOLUSD",1771110786084,0.1,88.75,88.731,2.97809236]
["bitfinex","SOLUSD",1771110787289,0.1,88.75,88.726,2.97809236]
["bitfinex","SOLUSD",1771110787586,0.1,88.75,88.731,2.97809236]
["bitfinex","SOLUSD",1771110789485,0.1,88.75,88.72,2.84970825]
["bitfinex","SOLUSD",1771110789486,3.04472985,88.75,88.72,2.84970825]
["bitfinex","SOLUSD",1771110789699,2.94472985,88.749,88.708,11.27284413]
["bitfinex","SOLUSD",1771110789985,2.94472985,88.749,88.711,2.97809236]
["bitfinex","SOLUSD",1771110790372,2.94472985,88.747,88.711,2.97809236]
["bitfinex","SOLUSD",1771110790567,2.94472985,88.747,88.7,2.84970825]
["bitfinex","SOLUSD",1771110790769,2.94472985,88.739,88.698,11.274089]
["bitfinex","SOLUSD",1771110790967,0.1,88.75,88.684,11.27590139]
["bitfinex","SOLUSD",1771110790968,2.94472985,88.729,88.684,11.27590139]
["bitfinex","SOLUSD",1771110791188,2.94472985,88.729,88.684,14.25399375]
["bitfinex","SOLUSD",1771110791489,2.94472985,88.725,88.685,2.97809236]
["bitfinex","SOLUSD",1771110792992,3.10249515,88.723,88.686,11.27573686]
["bitfinex","SOLUSD",1771110793478,3.10249515,88.721,88.686,11.27573686]
["bitfinex","SOLUSD",1771110793676,2.84958006,88.72,88.681,11.27637261]
["bitfinex","SOLUSD",1771110793867,3.10249515,88.719,88.68,27.86105089]
["bitfinex","SOLUSD",1771110794072,3.10249515,88.718,88.68,27.86105089]
["bitfinex","SOLUSD",1771110795988,3.10249515,88.716,88.68,27.86105089]
["bitfinex","SOLUSD",1771110797691,0.88948879,88.699,88.68,14.90611511]
["bitfinex","SOLUSD",1771110797878,58.38,88.698,88.68,14.90611511]
["bitfinex","SOLUSD",1771110799181,2.84958006,88.71,88.68,14.90611511]
["bitfinex","SOLUSD",1771110799381,58.4,88.709,88.681,3.39349682]
["bitfinex","SOLUSD",1771110799890,11.27294043,88.708,88.681,3.39349682]
["bitfinex","SOLUSD",1771110800271,0.02556708,88.706,88.681,3.39349682]
["bitfinex","SOLUSD",1771110800475,58.44,88.708,88.682,3.39349682]
["bitfinex","SOLUSD",1771110800672,58.44,88.712,88.682,3.39349682]
["bitfinex","SOLUSD",1771110800975,11.27239166,88.713,88.682,3.39349682]
["bitfinex","SOLUSD",1771110801394,0.03389442,88.712,88.682,3.39349682]
["bitfinex","SOLUSD",1771110802297,0.03389442,88.712,88.684,3.39349682]
["bitfinex","SOLUSD",1771110804998,28.17700154,88.725,88.683,11.2761183]
["bitfinex","SOLUSD",1771110804999,0.1,88.75,88.702,3.09024285]
["bitfinex","SOLUSD",1771110805294,3.10249515,88.783,88.741,3.09024285]
["bitfinex","SOLUSD",1771110805494,3.10249515,88.783,88.751,3.09024285]
["bitfinex","SOLUSD",1771110806598,11.26361272,88.782,88.753,3.09024285]
["bitfinex","SOLUSD",1771110806795,3.10249515,88.783,88.761,3.09024285]
["bitfinex","SOLUSD",1771110807005,11.26265431,88.79,88.761,3.09024285]
["bitfinex","SOLUSD",1771110807414,0.1,88.8,88.752,11.26735172]
["bitfinex","SOLUSD",1771110807415,0.1,88.8,88.771,3.09024285]
["bitfinex","SOLUSD",1771110808609,11.36131827,88.8,88.771,3.09024285]
["bitfinex","SOLUSD",1771110811189,3.20249515,88.8,88.771,3.09024285]
["bitfinex","SOLUSD",1771110811704,3.20249515,88.8,88.78,7.10969734]
["bitfinex","SOLUSD",1771110812205,11.26138807,88.799,88.78,7.10969734]
["bitfinex","SOLUSD",1771110812498,14.36388322,88.799,88.78,7.10969734]
["bitfinex","SOLUSD",1771110813387,3.10249515,88.798,88.78,7.10969734]
["bitfinex","SOLUSD",1771110813587,3.10249515,88.798,88.771,3.09024285]
["bitfinex","SOLUSD",1771110814294,14.36413687,88.797,88.771,3.09024285]
["bitfinex","SOLUSD",1771110814606,3.10249515,88.796,88.771,3.09024285]
["bitfinex","SOLUSD",1771110816708,3.10249515,88.796,88.78,7.10969734]
["bitfinex","SOLUSD",1771110818414,14.36439052,88.795,88.78,7.10969734]
["bitfinex","SOLUSD",1771110818914,14.36439052,88.795,88.773,3.09024285]
["bitfinex","SOLUSD",1771110819214,11.26189537,88.795,88.781,3.09024285]
["bitfinex","SOLUSD",1771110819409,11.36131103,88.8,88.781,3.09024285]
["bitfinex","SOLUSD",1771110820111,14.46380618,88.8,88.781,3.09024285]
["bitfinex","SOLUSD",1771110820295,3.39390766,88.799,88.78,7.10969734]
["bitfinex","SOLUSD",1771110821708,3.39390766,88.797,88.774,3.2229412]
["bitfinex","SOLUSD",1771110823416,3.39390766,88.797,88.77,7.10969734]
["bitfinex","SOLUSD",1771110823812,3.4749623,88.795,88.76,7.10969734]
["bitfinex","SOLUSD",1771110824114,3.4749623,88.795,88.761,3.23561081]
["bitfinex","SOLUSD",1771110825298,3.4749623,88.795,88.77,7.10969734]
["bitfinex","SOLUSD",1771110826527,3.4749623,88.793,88.77,10.34530815]
["bitfinex","SOLUSD",1771110827613,3.4749623,88.793,88.756,3.23561081]
["bitfinex","SOLUSD",1771110827919,3.4749623,88.793,88.76,7.10969734]
["bitfinex","SOLUSD",1771110828721,3.4749623,88.791,88.756,3.23561081]
["bitfinex","SOLUSD",1771110828924,3.4749623,88.791,88.76,2.84523609]
["bitfinex","SOLUSD",1771110829726,3.4749623,88.789,88.76,2.84523609]
["bitfinex","SOLUSD",1771110830519,3.4749623,88.795,88.78,2.84523609]
["bitfinex","SOLUSD",1771110830723,3.4749623,88.795,88.771,3.23561081]
["bitfinex","SOLUSD",1771110831025,3.4749623,88.795,88.77,2.84523609]
["bitfinex","SOLUSD",1771110831603,3.4749623,88.795,88.7,2.84523609]
["bitfinex","SOLUSD",1771110831604,0.1,88.8,88.79,2.84523609]
["bitfinex","SOLUSD",1771110831827,0.1,88.8,88.791,3.23561081]
["bitfinex","SOLUSD",1771110832131,0.1,88.82,88.79,2.84523609]
["bitfinex","SOLUSD",1771110832301,4.26367088,88.846,88.83,6.0808469]
["bitfinex","SOLUSD",1771110832500,3.4749623,88.845,88.821,3.23561081]
["bitfinex","SOLUSD",1771110832930,3.4749623,88.844,88.821,3.23561081]
["bitfinex","SOLUSD",1771110833399,4.61729252,88.879,88.806,42.54]
["bitfinex","SOLUSD",1771110833400,3.4749623,88.882,88.831,3.23561081]
["bitfinex","SOLUSD",1771110833604,14.72494823,88.889,88.861,3.23561081]
["bitfinex","SOLUSD",1771110834004,3.4749623,88.888,88.849,3.23561081]
["bitfinex","SOLUSD",1771110834208,3.4749623,88.879,88.842,3.23561081]
["bitfinex","SOLUSD",1771110835326,3.4749623,88.877,88.843,3.23561081]
["bitfinex","SOLUSD",1771110836616,3.4749623,88.875,88.843,3.23561081]
["bitfinex","SOLUSD",1771110837505,3.4749623,88.875,88.845,3.23561081]
["bitfinex","SOLUSD",1771110839427,3.4749623,88.873,88.845,3.23561081]
["bitfinex","SOLUSD",1771110839624,11.25188469,88.874,88.823,3.23561081]
["bitfinex","SOLUSD",1771110839625,3.4749623,88.859,88.823,3.23561081]
["bitfinex","SOLUSD",1771110839810,3.4749623,88.859,88.825,3.23561081]
["bitfinex","SOLUSD",1771110840822,14.72887303,88.858,88.825,3.23561081]
["bitfinex","SOLUSD",1771110841020,11.25391073,88.858,88.826,3.23561081]
["bitfinex","SOLUSD",1771110842322,3.4749623,88.857,88.826,3.23561081]
["bitfinex","SOLUSD",1771110842523,3.4749623,88.857,88.817,3.23561081]
["bitfinex","SOLUSD",1771110842734,3.4749623,88.849,88.817,3.23561081]
["bitfinex","SOLUSD",1771110842912,2.84523609,88.85,88.817,3.23561081]
["bitfinex","SOLUSD",1771110842913,3.4749623,88.847,88.817,3.23561081]
["bitfinex","SOLUSD",1771110845110,3.4749623,88.845,88.817,3.23561081]
["bitfinex","SOLUSD",1771110847534,3.4749623,88.843,88.817,3.23561081]
["bitfinex","SOLUSD",1771110848636,3.4749623,88.841,88.81,3.23561081]
["bitfinex","SOLUSD",1771110849735,3.4749623,88.839,88.81,3.23561081]
["bitfinex","SOLUSD",1771110850329,3.4749623,88.839,88.811,3.23561081]
["bitfinex","SOLUSD",1771110851838,3.4749623,88.839,88.811,14.49547726]
["bitfinex","SOLUSD",1771110852038,3.4749623,88.839,88.812,3.23561081]
["bitfinex","SOLUSD",1771110852537,11.25644431,88.838,88.812,3.23561081]
["bitfinex","SOLUSD",1771110852839,28.1380265,88.848,88.812,3.23561081]
["bitfinex","SOLUSD",1771110852840,11.25584928,88.843,88.812,3.23561081]
["bitfinex","SOLUSD",1771110853047,14.85087912,88.843,88.812,3.23561081]
["bitfinex","SOLUSD",1771110853243,3.59502984,88.842,88.812,3.23561081]
["bitfinex","SOLUSD",1771110853942,3.59502984,88.84,88.812,3.23561081]
["bitfinex","SOLUSD",1771110854638,3.59502984,88.84,88.81,14.10149506]
["bitfinex","SOLUSD",1771110854639,3.59502984,88.84,88.81,2.84150482]
["bitfinex","SOLUSD",1771110854837,3.59502984,88.839,88.807,42.54]
["bitfinex","SOLUSD",1771110855232,3.59502984,88.839,88.805,3.47832155]
["bitfinex","SOLUSD",1771110855538,3.59502984,88.869,88.83,2.84150482]
["bitfinex","SOLUSD",1771110855837,3.59502984,88.867,88.831,3.47832155]
["bitfinex","SOLUSD",1771110856426,3.59502984,88.865,88.831,3.47832155]
["bitfinex","SOLUSD",1771110857346,11.25315088,88.864,88.831,3.47832155]
["bitfinex","SOLUSD",1771110857529,3.59502984,88.863,88.831,3.47832155]
["bitfinex","SOLUSD",1771110857726,11.25315088,88.864,88.84,2.84150482]
["bitfinex","SOLUSD",1771110857930,11.25315088,88.864,88.841,3.47832155]
["bitfinex","SOLUSD",1771110858344,11.25233603,88.871,88.841,3.47832155]
["bitfinex","SOLUSD",1771110858549,3.59502984,88.873,88.841,3.47832155]
["bitfinex","SOLUSD",1771110858550,11.2521379,88.872,88.841,3.47832155]
["bitfinex","SOLUSD",1771110858945,3.59502984,88.871,88.841,3.47832155]
["bitfinex","SOLUSD",1771110859932,2.84150482,88.88,88.841,3.47832155]
["bitfinex","SOLUSD",1771110859933,3.59502984,88.869,88.841,3.47832155]
["bitfinex","SOLUSD",1771110862149,14.84767421,88.868,88.841,3.47832155]
["bitfinex","SOLUSD",1771110862355,3.59502984,88.867,88.841,3.47832155]
["bitfinex","SOLUSD",1771110863555,3.59502984,88.865,88.841,3.47832155]
["bitfinex","SOLUSD",1771110866253,3.59502984,88.865,88.83,2.84150482]
["bitfinex","SOLUSD",1771110866254,3.59502984,88.875,88.843,3.47832155]
["bitfinex","SOLUSD",1771110868747,58.64,88.887,88.843,3.47832155]
["bitfinex","SOLUSD",1771110868748,3.59502984,88.873,88.843,3.47832155]
["bitfinex","SOLUSD",1771110869766,11.2521379,88.872,88.843,3.47832155]
["bitfinex","SOLUSD",1771110870760,3.59502984,88.871,88.837,3.47832155]
["bitfinex","SOLUSD",1771110870947,3.59502984,88.869,88.821,3.47832155]
["bitfinex","SOLUSD",1771110871259,3.59502984,88.869,88.831,3.47832155]
["bitfinex","SOLUSD",1771110872046,2.84150482,88.85,88.81,2.84150482]
["bitfinex","SOLUSD",1771110872244,3.59502984,88.849,88.8,2.84150482]
["bitfinex","SOLUSD",1771110872963,3.59502984,88.847,88.801,11.26113444]
["bitfinex","SOLUSD",1771110873149,3.59502984,88.847,88.801,39.41397055]
["bitfinex","SOLUSD",1771110873963,3.59502984,88.847,88.81,2.84150482]
["bitfinex","SOLUSD",1771110874143,3.59502984,88.847,88.811,3.47832155]
["bitfinex","SOLUSD",1771110877466,3.59502984,88.845,88.812,3.47832155]
["bitfinex","SOLUSD",1771110877844,3.59502984,88.845,88.806,14.73872756]
["bitfinex","SOLUSD",1771110878371,3.59502984,88.845,88.807,3.47832155]
["bitfinex","SOLUSD",1771110878549,3.59502984,88.845,88.811,3.47832155]
["bitfinex","SOLUSD",1771110882464,3.63429117,88.843,88.801,11.26103793]
["bitfinex","SOLUSD",1771110882670,3.63429117,88.839,88.801,11.26103793]
["bitfinex","SOLUSD",1771110883770,3.52700322,88.837,88.797,14.6829432]
["bitfinex","SOLUSD",1771110885851,3.52700322,88.835,88.798,3.42130148]
["bitfinex","SOLUSD",1771110887072,3.52700322,88.833,88.799,11.26138807]
["bitfinex","SOLUSD",1771110887266,3.52700322,88.833,88.8,3.42130148]
["bitfinex","SOLUSD",1771110888668,3.52700322,88.829,88.792,42.52]
["bitfinex","SOLUSD",1771110888868,3.52700322,88.829,88.792,53.78225275]
["bitfinex","SOLUSD",1771110889169,3.52700322,88.827,88.792,53.78225275]
["bitfinex","SOLUSD",1771110889573,3.52700322,88.827,88.792,42.52]
["bitfinex","SOLUSD",1771110890074,3.52700322,88.827,88.789,3.42130148]
["bitfinex","SOLUSD",1771110890765,3.52700322,88.819,88.783,3.42130148]
["bitfinex","SOLUSD",1771110891578,3.52700322,88.817,88.785,3.42130148]
["bitfinex","SOLUSD",1771110892969,3.52700322,88.815,88.785,3.42130148]
["bitfinex","SOLUSD",1771110894952,3.52700322,88.813,88.785,3.42130148]
["bitfinex","SOLUSD",1771110896785,11.25973967,88.812,88.785,3.42130148]
["bitfinex","SOLUSD",1771110896958,3.52700322,88.811,88.785,3.42130148]
["bitfinex","SOLUSD",1771110897804,2.84150482,88.83,88.78,52.70609576]
["bitfinex","SOLUSD",1771110897805,3.52700322,88.835,88.801,3.42130148]
["bitfinex","SOLUSD",1771110897963,3.52700322,88.859,88.821,3.42130148]
["bitfinex","SOLUSD",1771110898163,3.52700322,88.859,88.83,2.84150482]
["bitfinex","SOLUSD",1771110898360,3.52700322,88.859,88.829,3.42130148]
["bitfinex","SOLUSD",1771110898654,3.52700322,88.859,88.82,2.84150482]
["bitfinex","SOLUSD",1771110898859,3.52700322,88.857,88.817,14.68037904]
["bitfinex","SOLUSD",1771110899363,3.52700322,88.856,88.82,2.84150482]
["bitfinex","SOLUSD",1771110899758,3.52700322,88.856,88.82,6.2628063]
["bitfinex","SOLUSD",1771110900074,3.52700322,88.856,88.821,3.42130148]
["bitfinex","SOLUSD",1771110900264,3.52700322,88.849,88.796,3.42130148]
["bitfinex","SOLUSD",1771110900467,3.52700322,88.839,88.792,3.42130148]
["bitfinex","SOLUSD",1771110900986,3.52700322,88.819,88.785,3.42130148]
["bitfinex","SOLUSD",1771110901173,3.52700322,88.819,88.787,3.42130148]
["bitfinex","SOLUSD",1771110901484,3.52700322,88.826,88.801,3.42130148]
["bitfinex","SOLUSD",1771110901671,3.52700322,88.826,88.794,3.42130148]
["bitfinex","SOLUSD",1771110902788,3.52700322,88.826,88.79,2.84150482]
["bitfinex","SOLUSD",1771110902973,3.52700322,88.824,88.781,11.26367128]
["bitfinex","SOLUSD",1771110903282,3.52700322,88.824,88.782,3.42130148]
["bitfinex","SOLUSD",1771110903979,3.52700322,88.819,88.782,3.42130148]
["bitfinex","SOLUSD",1771110904870,3.52700322,88.817,88.784,3.42130148]
["bitfinex","SOLUSD",1771110906480,3.52700322,88.815,88.78,52.70609576]
["bitfinex","SOLUSD",1771110906681,3.52700322,88.809,88.78,49.86459094]
["bitfinex","SOLUSD",1771110906993,2.84150482,88.8,88.78,46.12193931]
["bitfinex","SOLUSD",1771110907182,2.01830575,88.789,88.759,3.42130148]
["bitfinex","SOLUSD",1771110908190,2.01830575,88.789,88.752,3.42130148]
["bitfinex","SOLUSD",1771110908688,2.02416799,88.787,88.754,3.42130148]
["bitfinex","SOLUSD",1771110910582,11.26303696,88.786,88.756,3.42130148]
["bitfinex","SOLUSD",1771110910989,2.02989634,88.785,88.756,3.42130148]
["bitfinex","SOLUSD",1771110912289,2.03271126,88.783,88.756,3.42130148]
["bitfinex","SOLUSD",1771110913092,2.03979441,88.769,88.731,3.64533845]
["bitfinex","SOLUSD",1771110913262,1.83979441,88.767,88.731,3.64533845]
["bitfinex","SOLUSD",1771110913470,2.84565626,88.76,88.726,3.64533845]
["bitfinex","SOLUSD",1771110914169,11.26659005,88.758,88.727,3.64533845]
["bitfinex","SOLUSD",1771110914384,11.26659005,88.758,88.731,3.64533845]
["bitfinex","SOLUSD",1771110914584,11.26576147,88.765,88.741,3.64533845]
["bitfinex","SOLUSD",1771110914768,11.26504203,88.771,88.741,3.64533845]
["bitfinex","SOLUSD",1771110914966,11.26395567,88.779,88.751,3.64533845]
["bitfinex","SOLUSD",1771110916202,1.85011694,88.778,88.751,3.64533845]
["bitfinex","SOLUSD",1771110916595,1.85011694,88.778,88.744,3.64533845]
["bitfinex","SOLUSD",1771110917593,1.85680253,88.769,88.732,11.26984264]
["bitfinex","SOLUSD",1771110917973,1.85680253,88.769,88.733,3.64533845]
["bitfinex","SOLUSD",1771110918168,1.85680253,88.777,88.743,3.64533845]
["bitfinex","SOLUSD",1771110918380,58.74,88.776,88.751,3.64533845]
["bitfinex","SOLUSD",1771110919388,11.26429259,88.777,88.751,3.64533845]
["bitfinex","SOLUSD",1771110920367,11.26341754,88.783,88.751,3.64533845]
["bitfinex","SOLUSD",1771110920580,2.84565626,88.78,88.743,3.64533845]
["bitfinex","SOLUSD",1771110920873,1.86636599,88.779,88.743,3.64533845]
["bitfinex","SOLUSD",1771110922192,2.84565626,88.78,88.743,3.64533845]
["bitfinex","SOLUSD",1771110922193,1.86948087,88.777,88.743,3.64533845]
["bitfinex","SOLUSD",1771110924399,1.87861246,88.775,88.743,3.64533845]
["bitfinex","SOLUSD",1771110927599,1.88743299,88.773,88.743,3.64533845]
["bitfinex","SOLUSD",1771110928596,11.26481322,88.772,88.743,3.64533845]
["bitfinex","SOLUSD",1771110928801,13.15511911,88.772,88.743,3.64533845]
["bitfinex","SOLUSD",1771110929111,1.89030589,88.781,88.743,3.64533845]
["bitfinex","SOLUSD",1771110929575,11.26265641,88.789,88.745,3.64533845]
["bitfinex","SOLUSD",1771110929775,11.26265641,88.789,88.751,3.64533845]
["bitfinex","SOLUSD",1771110930196,13.1558022,88.789,88.751,3.64533845]
["bitfinex","SOLUSD",1771110930800,1.89595306,88.788,88.753,3.64533845]
["bitfinex","SOLUSD",1771110932311,11.26214904,88.793,88.761,3.64533845]
["bitfinex","SOLUSD",1771110932892,11.26214904,88.793,88.763,3.64533845]
["bitfinex","SOLUSD",1771110934385,13.16901246,88.793,88.763,3.64533845]
["bitfinex","SOLUSD",1771110935191,7.14473349,88.835,88.75,2.84565626]
["bitfinex","SOLUSD",1771110935192,1.90686342,88.814,88.781,3.64533845]
["bitfinex","SOLUSD",1771110935387,11.25999571,88.81,88.781,3.64533845]
["bitfinex","SOLUSD",1771110935999,11.25999571,88.81,88.764,39.4303997]
["bitfinex","SOLUSD",1771110936000,11.25834524,88.823,88.791,3.64533845]
["bitfinex","SOLUSD",1771110936213,58.78,88.821,88.791,3.64533845]
["bitfinex","SOLUSD",1771110936394,11.25834524,88.823,88.791,3.64533845]
["bitfinex","SOLUSD",1771110936904,1.91213242,88.822,88.791,3.64533845]
["bitfinex","SOLUSD",1771110939616,1.91981115,88.82,88.791,3.64533845]
["bitfinex","SOLUSD",1771110939911,1.91981115,88.819,88.785,3.64533845]
["bitfinex","SOLUSD",1771110940290,11.25803402,88.826,88.801,3.64533845]
["bitfinex","SOLUSD",1771110940895,11.25803402,88.826,88.811,3.64533845]
["bitfinex","SOLUSD",1771110941092,1.92231215,88.842,88.811,3.64533845]
["bitfinex","SOLUSD",1771110941408,58.82,88.84,88.811,3.64533845]
["bitfinex","SOLUSD",1771110941910,11.25669769,88.837,88.811,3.64533845]
["bitfinex","SOLUSD",1771110942304,11.25695116,88.834,88.811,3.64533845]
["bitfinex","SOLUSD",1771110943009,1.93203217,88.833,88.811,3.64533845]
["bitfinex","SOLUSD",1771110946630,11.25720461,88.832,88.811,3.64533845]
["bitfinex","SOLUSD",1771110946805,13.19851786,88.832,88.811,3.64533845]
["bitfinex","SOLUSD",1771110948011,11.25665446,88.837,88.812,3.49080875]
["bitfinex","SOLUSD",1771110948310,59.04,88.842,88.821,3.49080875]
["bitfinex","SOLUSD",1771110949091,3.33757848,88.835,88.822,3.49080875]
["bitfinex","SOLUSD",1771110949290,59.04,88.842,88.823,3.49080875]
["bitfinex","SOLUSD",1771110949809,59.06,88.851,88.823,3.49080875]
["bitfinex","SOLUSD",1771110950011,3.72152442,88.864,88.823,3.49080875]
["bitfinex","SOLUSD",1771110950309,3.72152442,88.862,88.831,3.49080875]
["bitfinex","SOLUSD",1771110951216,3.72152442,88.862,88.833,3.49080875]
["bitfinex","SOLUSD",1771110951417,62.78152442,88.861,88.833,3.49080875]
["bitfinex","SOLUSD",1771110951817,3.72152442,88.86,88.833,3.49080875]
["bitfinex","SOLUSD",1771110952706,3.72152442,88.86,88.827,3.49080875]
["bitfinex","SOLUSD",1771110953312,11.25378408,88.859,88.827,3.49080875]
["bitfinex","SOLUSD",1771110953621,3.72152442,88.858,88.827,3.49080875]
["bitfinex","SOLUSD",1771110955817,3.72152442,88.856,88.827,3.49080875]
["bitfinex","SOLUSD",1771110956217,3.72152442,88.856,88.829,3.49080875]
["bitfinex","SOLUSD",1771110956621,3.72152442,88.862,88.831,3.49080875]
["bitfinex","SOLUSD",1771110956820,3.72152442,88.875,88.841,3.49080875]
["bitfinex","SOLUSD",1771110957123,3.72152442,88.873,88.841,3.49080875]
["bitfinex","SOLUSD",1771110958227,14.97365262,88.873,88.842,11.2559375]
["bitfinex","SOLUSD",1771110958521,14.97365262,88.873,88.843,3.49080875]
["bitfinex","SOLUSD",1771110959304,14.97365262,88.873,88.851,3.49080875]
["bitfinex","SOLUSD",1771110961027,14.97365262,88.873,88.83,2.84565626]
["bitfinex","SOLUSD",1771110961028,2.84565626,88.87,88.83,2.84565626]
["bitfinex","SOLUSD",1771110961326,3.72152442,88.867,88.833,3.49080875]
["bitfinex","SOLUSD",1771110962431,3.72152442,88.865,88.833,3.49080875]
["bitfinex","SOLUSD",1771110962617,3.72152442,88.865,88.826,3.49080875]
["bitfinex","SOLUSD",1771110963220,3.72152442,88.865,88.821,11.25854339]
["bitfinex","SOLUSD",1771110963221,3.72152442,88.865,88.831,3.49080875]
["bitfinex","SOLUSD",1771110963527,11.25315088,88.864,88.833,3.49080875]
["bitfinex","SOLUSD",1771110963718,3.72152442,88.888,88.851,3.49080875]
["bitfinex","SOLUSD",1771110964028,3.72152442,88.887,88.851,3.49080875]
["bitfinex","SOLUSD",1771110964610,3.72152442,88.879,88.843,3.49080875]
["bitfinex","SOLUSD",1771110965026,3.72152442,88.879,88.837,3.49080875]
["bitfinex","SOLUSD",1771110965245,59.12,88.878,88.841,3.49080875]
["bitfinex","SOLUSD",1771110965531,3.72152442,88.875,88.843,3.49080875]
["bitfinex","SOLUSD",1771110967515,3.72152442,88.869,88.836,3.49080875]
["bitfinex","SOLUSD",1771110967831,3.72152442,88.869,88.828,3.49080875]
["bitfinex","SOLUSD",1771110968915,3.72152442,88.867,88.828,3.49080875]
["bitfinex","SOLUSD",1771110969232,3.72152442,88.865,88.828,3.49080875]
["bitfinex","SOLUSD",1771110970045,3.72152442,88.863,88.828,3.49080875]
["bitfinex","SOLUSD",1771110970343,3.72152442,88.863,88.83,3.49080875]
["bitfinex","SOLUSD",1771110970519,3.72152442,88.863,88.831,3.49080875]
["bitfinex","SOLUSD",1771110973038,3.74213164,88.861,88.824,14.80362554]
["bitfinex","SOLUSD",1771110973244,3.74213164,88.861,88.825,3.54545221]
["bitfinex","SOLUSD",1771110974243,3.74213164,88.859,88.825,3.54545221]
["bitfinex","SOLUSD",1771110974943,3.74213164,88.859,88.827,3.54545221]
["bitfinex","SOLUSD",1771110976645,3.74213164,88.857,88.827,3.54545221]
["bitfinex","SOLUSD",1771110978918,3.74213164,88.855,88.827,3.54545221]
["bitfinex","SOLUSD",1771110980749,14.99654899,88.854,88.827,3.54545221]
["bitfinex","SOLUSD",1771110981047,3.74213164,88.853,88.827,3.54545221]
["bitfinex","SOLUSD",1771110982344,3.74213164,88.853,88.829,3.54545221]
["bitfinex","SOLUSD",1771110982548,3.74213164,88.853,88.831,3.54545221]
["bitfinex","SOLUSD",1771110982727,3.74213164,88.862,88.833,3.54545221]
["bitfinex","SOLUSD",1771110982927,3.74213164,88.86,88.833,3.54545221]
["bitfinex","SOLUSD",1771110984166,3.74213164,88.859,88.826,3.54545221]
["bitfinex","SOLUSD",1771110988752,11.25391073,88.858,88.826,3.54545221]
["bitfinex","SOLUSD",1771110988940,3.74213164,88.857,88.826,3.54545221]
["bitfinex","SOLUSD",1771110990051,3.74213164,88.857,88.828,3.54545221]
["bitfinex","SOLUSD",1771110994631,3.74213164,88.855,88.828,3.54545221]
["bitfinex","SOLUSD",1771110997638,11.25441735,88.854,88.828,3.54545221]
["bitfinex","SOLUSD",1771110997842,3.74213164,88.86,88.831,3.54545221]
["bitfinex","SOLUSD",1771110999054,3.74213164,88.859,88.831,3.54545221]
["bitfinex","SOLUSD",1771111000760,3.74213164,88.859,88.833,3.82639733]
["bitfinex","SOLUSD",1771111001547,3.57323765,88.857,88.833,3.82639733]
["bitfinex","SOLUSD",1771111002260,3.57323765,88.849,88.814,11.25948611]
["bitfinex","SOLUSD",1771111002644,3.57323765,88.847,88.814,11.25948611]
["bitfinex","SOLUSD",1771111003345,3.79261299,88.846,88.814,11.25948611]
["bitfinex","SOLUSD",1771111003941,3.79261299,88.846,88.814,14.96758245]
["bitfinex","SOLUSD",1771111004442,3.79261299,88.844,88.814,14.96758245]
["bitfinex","SOLUSD",1771111006358,59.26,88.845,88.814,14.96758245]
["bitfinex","SOLUSD",1771111006359,3.79261299,88.842,88.814,14.96758245]
["bitfinex","SOLUSD",1771111006938,3.79261299,88.842,88.815,3.70809634]
["bitfinex","SOLUSD",1771111008557,3.79261299,88.84,88.815,3.70809634]
["bitfinex","SOLUSD",1771111008863,3.79261299,88.84,88.81,3.70809634]
["bitfinex","SOLUSD",1771111009193,3.79261299,88.84,88.811,3.70809634]
["bitfinex","SOLUSD",1771111011070,3.79261299,88.84,88.812,11.25973967]
["bitfinex","SOLUSD",1771111011263,3.79261299,88.84,88.813,3.70809634]
["bitfinex","SOLUSD",1771111012959,3.79261299,88.838,88.807,3.70809634]
["bitfinex","SOLUSD",1771111013274,11.2563176,88.839,88.807,3.70809634]
["bitfinex","SOLUSD",1771111013275,3.79261299,88.836,88.807,3.70809634]
["bitfinex","SOLUSD",1771111015370,3.79261299,88.834,88.807,3.70809634]
["bitfinex","SOLUSD",1771111015554,3.79261299,88.834,88.808,14.96834316]
["bitfinex","SOLUSD",1771111015960,3.79261299,88.834,88.808,3.70809634]
["bitfinex","SOLUSD",1771111016376,3.79261299,88.834,88.785,42.76]
["bitfinex","SOLUSD",1771111016377,3.79261299,88.819,88.75,3.70809634]
["bitfinex","SOLUSD",1771111016582,3.79261299,88.769,88.743,3.70809634]
["bitfinex","SOLUSD",1771111016881,3.79261299,88.775,88.743,3.70809634]
["bitfinex","SOLUSD",1771111017351,3.79261299,88.775,88.745,3.70809634]
["bitfinex","SOLUSD",1771111017975,3.79261299,88.775,88.744,11.26836743]
["bitfinex","SOLUSD",1771111017976,11.26265641,88.789,88.751,3.70809634]
["bitfinex","SOLUSD",1771111018179,3.79261299,88.79,88.761,3.70809634]
["bitfinex","SOLUSD",1771111018382,3.79261299,88.789,88.761,3.70809634]
["bitfinex","SOLUSD",1771111019088,3.79261299,88.788,88.761,3.70809634]
["bitfinex","SOLUSD",1771111020366,3.79261299,88.786,88.761,3.70809634]
["bitfinex","SOLUSD",1771111021189,3.79261299,88.786,88.763,3.70809634]
["bitfinex","SOLUSD",1771111021875,3.79261299,88.793,88.763,3.70809634]
["bitfinex","SOLUSD",1771111022384,3.79261299,88.801,88.771,3.70809634]
["bitfinex","SOLUSD",1771111024480,3.79261299,88.807,88.781,3.70809634]
["bitfinex","SOLUSD",1771111024686,59.32,88.811,88.781,3.70809634]
["bitfinex","SOLUSD",1771111024982,11.25999324,88.81,88.781,3.70809634]
["bitfinex","SOLUSD",1771111026469,11.25999324,88.81,88.783,3.70809634]
["bitfinex","SOLUSD",1771111028587,3.79261299,88.81,88.783,3.70809634]
["bitfinex","SOLUSD",1771111030293,3.79261299,88.81,88.785,3.70809634]
["bitfinex","SOLUSD",1771111031893,3.79261299,88.818,88.791,3.70809634]
["bitfinex","SOLUSD",1771111032197,3.79261299,88.834,88.811,3.70809634]
["bitfinex","SOLUSD",1771111032391,11.25634508,88.839,88.82,2.84059306]
["bitfinex","SOLUSD",1771111032568,11.25634508,88.839,88.82,6.5486894]
["bitfinex","SOLUSD",1771111033579,11.25634508,88.839,88.754,1.12670978]
["bitfinex","SOLUSD",1771111033580,3.8203181,88.827,88.785,11.26303988]
["bitfinex","SOLUSD",1771111034401,3.8203181,88.828,88.8,2.84059306]
["bitfinex","SOLUSD",1771111034697,3.8203181,88.828,88.81,2.84059306]
["bitfinex","SOLUSD",1771111034865,3.8203181,88.828,88.81,2.84185163]
["bitfinex","SOLUSD",1771111034866,15.07802963,88.828,88.81,2.84185163]
["bitfinex","SOLUSD",1771111035487,15.07802963,88.828,88.801,2.56715804]
["bitfinex","SOLUSD",1771111035674,3.8203181,88.827,88.801,2.56715804]
["bitfinex","SOLUSD",1771111036590,3.8203181,88.835,88.81,5.4098028]
["bitfinex","SOLUSD",1771111036777,3.8203181,88.835,88.811,2.56795117]
["bitfinex","SOLUSD",1771111037286,4.24227928,88.829,88.811,2.56795117]
["bitfinex","SOLUSD",1771111037594,11.25515642,88.849,88.821,2.56873519]
["bitfinex","SOLUSD",1771111037796,15.07547452,88.849,88.821,2.56873519]
["bitfinex","SOLUSD",1771111038177,15.07449887,88.856,88.83,2.84185163]
["bitfinex","SOLUSD",1771111038600,15.07449887,88.856,88.83,14.09922787]
["bitfinex","SOLUSD",1771111038890,3.8203181,88.855,88.83,14.09922787]
["bitfinex","SOLUSD",1771111039087,3.8203181,88.855,88.831,2.5695102]
["bitfinex","SOLUSD",1771111039394,11.25418077,88.856,88.831,2.5695102]
["bitfinex","SOLUSD",1771111040276,3.8203181,88.861,88.831,2.5695102]
["bitfinex","SOLUSD",1771111041698,15.07397553,88.86,88.831,2.5695102]
["bitfinex","SOLUSD",1771111042198,3.8203181,88.859,88.831,2.5695102]
["bitfinex","SOLUSD",1771111042896,11.25391073,88.858,88.84,2.84185163]
["bitfinex","SOLUSD",1771111043398,3.8203181,88.857,88.831,2.5695102]
["bitfinex","SOLUSD",1771111044176,3.8203181,88.857,88.824,2.58344792]
["bitfinex","SOLUSD",1771111044397,3.8203181,88.857,88.82,2.84185163]
["bitfinex","SOLUSD",1771111044691,3.8203181,88.857,88.82,14.10054239]
["bitfinex","SOLUSD",1771111044899,3.8203181,88.855,88.82,14.10054239]
["bitfinex","SOLUSD",1771111048502,3.8203181,88.853,88.82,16.69714577]
["bitfinex","SOLUSD",1771111048698,3.8203181,88.853,88.821,2.59660338]
["bitfinex","SOLUSD",1771111049392,11.25467068,88.852,88.822,11.258472]
["bitfinex","SOLUSD",1771111049596,3.8203181,88.851,88.823,2.59914451]
["bitfinex","SOLUSD",1771111050100,3.8203181,88.851,88.83,2.84185163]
["bitfinex","SOLUSD",1771111050303,3.8203181,88.851,88.83,5.44099614]
["bitfinex","SOLUSD",1771111052203,3.8203181,88.851,88.83,13.85657163]
["bitfinex","SOLUSD",1771111053591,3.8203181,88.857,88.831,2.60902048]
["bitfinex","SOLUSD",1771111053999,3.8203181,88.879,88.831,2.60902048]
["bitfinex","SOLUSD",1771111054204,3.8203181,88.873,88.84,2.84185163]
["bitfinex","SOLUSD",1771111054705,3.8203181,88.873,88.841,2.61141899]
["bitfinex","SOLUSD",1771111055393,2.84185163,88.87,88.83,14.09927875]
["bitfinex","SOLUSD",1771111055595,3.8203181,88.869,88.83,11.25742712]
["bitfinex","SOLUSD",1771111055796,3.8203181,88.869,88.83,13.87121706]
["bitfinex","SOLUSD",1771111056306,3.8203181,88.869,88.83,11.25742712]
["bitfinex","SOLUSD",1771111056501,11.25264437,88.868,88.825,11.25809175]
["bitfinex","SOLUSD",1771111056699,3.8203181,88.867,88.826,2.61613367]
["bitfinex","SOLUSD",1771111059196,3.8203181,88.865,88.83,5.46259229]
["bitfinex","SOLUSD",1771111061011,11.25315088,88.864,88.831,2.62745462]
["bitfinex","SOLUSD",1771111061311,3.55477389,88.859,88.823,2.62745462]
["bitfinex","SOLUSD",1771111061615,3.55477389,88.859,88.822,11.25836928]
["bitfinex","SOLUSD",1771111061999,3.55477389,88.859,88.822,13.88801067]
["bitfinex","SOLUSD",1771111062415,3.55477389,88.859,88.823,2.63180304]
["bitfinex","SOLUSD",1771111063197,3.66146247,88.857,88.825,2.63393987]
["bitfinex","SOLUSD",1771111065313,3.66146247,88.855,88.826,11.25796501]
["bitfinex","SOLUSD",1771111065502,3.66146247,88.855,88.826,13.89816922]
["bitfinex","SOLUSD",1771111065705,3.66146247,88.855,88.827,2.64020421]
["bitfinex","SOLUSD",1771111066021,11.25368081,88.86,88.831,2.64020421]
["bitfinex","SOLUSD",1771111066199,3.66146247,88.859,88.831,2.64020421]
["bitfinex","SOLUSD",1771111067822,3.66146247,88.869,88.832,11.25720461]
["bitfinex","SOLUSD",1771111068120,3.66146247,88.868,88.833,2.64426143]
["bitfinex","SOLUSD",1771111070822,3.66146247,88.866,88.834,11.25695116]
["bitfinex","SOLUSD",1771111071206,3.66146247,88.866,88.828,11.25761943]
["bitfinex","SOLUSD",1771111071405,3.66146247,88.866,88.829,2.65209999]
["bitfinex","SOLUSD",1771111071601,3.66146247,88.866,88.831,2.65209999]
["bitfinex","SOLUSD",1771111073310,3.66146247,88.864,88.831,2.65209999]
["bitfinex","SOLUSD",1771111074128,3.66146247,88.864,88.832,13.91309013]
["bitfinex","SOLUSD",1771111074426,3.66146247,88.864,88.833,2.65588552]
["bitfinex","SOLUSD",1771111074624,3.66146247,88.874,88.841,2.65774573]
["bitfinex","SOLUSD",1771111075205,11.25159664,88.877,88.851,2.65774573]
["bitfinex","SOLUSD",1771111075419,3.66146247,88.882,88.851,2.65774573]
["bitfinex","SOLUSD",1771111075933,3.66146247,88.882,88.861,2.65958458]
["bitfinex","SOLUSD",1771111076313,3.66146247,88.882,88.862,2.65958458]
["bitfinex","SOLUSD",1771111076528,0.1,88.89,88.871,2.66140231]
["bitfinex","SOLUSD",1771111076748,3.76146247,88.89,88.862,2.66140231]
["bitfinex","SOLUSD",1771111077031,3.0,88.935,88.881,2.46140231]
["bitfinex","SOLUSD",1771111077208,3.76146247,88.93,88.92,2.84185163]
["bitfinex","SOLUSD",1771111077404,3.0,88.935,88.908,2.46140231]
["bitfinex","SOLUSD",1771111077405,0.88570908,88.935,88.908,2.46140231]
["bitfinex","SOLUSD",1771111077604,12.12995248,88.935,88.908,2.46140231]
["bitfinex","SOLUSD",1771111077823,12.12995248,88.935,88.862,11.70860529]
["bitfinex","SOLUSD",1771111077824,3.66146247,88.919,88.88,2.84185163]
["bitfinex","SOLUSD",1771111078032,3.66146247,88.919,88.865,4.61729252]
["bitfinex","SOLUSD",1771111078033,3.66146247,88.919,88.863,42.38]
["bitfinex","SOLUSD",1771111078230,40.2403702,88.935,88.863,42.38]
["bitfinex","SOLUSD",1771111078231,0.88570908,88.935,88.91,2.84185163]
["bitfinex","SOLUSD",1771111078433,11.34229831,88.95,88.88,2.84185163]
["bitfinex","SOLUSD",1771111078434,3.66146247,88.929,88.88,2.84185163]
["bitfinex","SOLUSD",1771111078635,3.66146247,88.919,88.87,2.84185163]
["bitfinex","SOLUSD",1771111078934,34.36,88.944,88.864,39.38602808]
["bitfinex","SOLUSD",1771111078935,3.66146247,88.909,88.864,11.25315088]
["bitfinex","SOLUSD",1771111079927,3.66146247,88.909,88.865,3.66679134]
["bitfinex","SOLUSD",1771111080242,3.66146247,88.909,88.871,3.66679134]
["bitfinex","SOLUSD",1771111080442,3.66146247,88.907,88.872,3.66852698]
["bitfinex","SOLUSD",1771111080935,3.66146247,88.915,88.881,3.66852698]
["bitfinex","SOLUSD",1771111081141,2.84185163,88.93,88.871,11.25226276]
["bitfinex","SOLUSD",1771111081142,3.66146247,88.939,88.891,3.66852698]
["bitfinex","SOLUSD",1771111081441,3.66146247,88.939,88.871,39.38292405]
["bitfinex","SOLUSD",1771111081442,3.66146247,88.938,88.911,3.66852698]
["bitfinex","SOLUSD",1771111082228,3.66146247,88.938,88.902,3.67024268]
["bitfinex","SOLUSD",1771111082632,3.66146247,88.936,88.89,2.84185163]
["bitfinex","SOLUSD",1771111082830,2.84185163,88.92,88.88,2.84185163]
["bitfinex","SOLUSD",1771111083038,3.66146247,88.919,88.879,53.12744206]
["bitfinex","SOLUSD",1771111083923,56.21267639,88.948,88.879,53.12744206]
["bitfinex","SOLUSD",1771111083924,3.66146247,88.909,88.879,53.12744206]
["bitfinex","SOLUSD",1771111084320,3.66146247,88.899,88.853,11.25454402]
["bitfinex","SOLUSD",1771111084637,3.66146247,88.879,88.845,11.25549256]
["bitfinex","SOLUSD",1771111085939,3.66146247,88.877,88.84,2.84185163]
["bitfinex","SOLUSD",1771111086132,3.66146247,88.869,88.83,2.84185163]
["bitfinex","SOLUSD",1771111086636,3.66146247,88.869,88.83,6.52175255]
["bitfinex","SOLUSD",1771111086835,3.66146247,88.869,88.831,3.67990092]
["bitfinex","SOLUSD",1771111087237,3.66146247,88.867,88.832,11.25720461]
["bitfinex","SOLUSD",1771111087624,3.66146247,88.867,88.826,11.25793994]
["bitfinex","SOLUSD",1771111087828,3.66146247,88.859,88.81,2.84185163]
["bitfinex","SOLUSD",1771111088042,3.66146247,88.849,88.81,2.84185163]
["bitfinex","SOLUSD",1771111089134,11.25517738,88.848,88.817,53.76098099]
["bitfinex","SOLUSD",1771111089443,11.25517738,88.848,88.81,2.84185163]
["bitfinex","SOLUSD",1771111089444,3.66146247,88.829,88.791,3.68352812]
["bitfinex","SOLUSD",1771111090250,3.66146247,88.829,88.793,3.82422344]
["bitfinex","SOLUSD",1771111092238,3.66146247,88.838,88.801,3.82422344]
["bitfinex","SOLUSD",1771111094146,3.7611892,88.836,88.801,3.82422344]
["bitfinex","SOLUSD",1771111094946,11.25657102,88.837,88.801,3.82422344]
["bitfinex","SOLUSD",1771111095146,11.25519059,88.848,88.821,3.63584359]
["bitfinex","SOLUSD",1771111095649,3.7611892,88.852,88.821,3.63584359]
["bitfinex","SOLUSD",1771111095854,3.7611892,88.872,88.831,3.63584359]
["bitfinex","SOLUSD",1771111096252,3.7611892,88.87,88.833,3.63584359]
["bitfinex","SOLUSD",1771111097347,3.7611892,88.87,88.841,3.63584359]
["bitfinex","SOLUSD",1771111098037,11.25139956,88.878,88.841,3.63584359]
["bitfinex","SOLUSD",1771111098249,11.25139956,88.878,88.851,11.25473899]
["bitfinex","SOLUSD",1771111098452,3.7611892,88.882,88.852,3.63584359]
["bitfinex","SOLUSD",1771111098750,3.7611892,88.89,88.861,3.63584359]
["bitfinex","SOLUSD",1771111099845,3.7611892,88.889,88.846,11.25538037]
["bitfinex","SOLUSD",1771111100046,3.7611892,88.879,88.835,3.63584359]
["bitfinex","SOLUSD",1771111100546,3.7611892,88.877,88.84,11.256116]
["bitfinex","SOLUSD",1771111101858,3.7611892,88.875,88.84,18.35581653]
["bitfinex","SOLUSD",1771111102043,3.7611892,88.875,88.841,3.63584359]
["bitfinex","SOLUSD",1771111102245,3.7611892,88.875,88.85,7.09970053]
["bitfinex","SOLUSD",1771111102435,3.7611892,88.875,88.843,3.63584359]
["bitfinex","SOLUSD",1771111104851,3.7611892,88.873,88.84,7.09970053]
["bitfinex","SOLUSD",1771111105149,3.7611892,88.873,88.835,3.63584359]
["bitfinex","SOLUSD",1771111105330,3.7611892,88.873,88.84,7.09970053]
["bitfinex","SOLUSD",1771111105740,3.7611892,88.873,88.84,10.73554412]
["bitfinex","SOLUSD",1771111106157,3.7611892,88.871,88.84,10.73554412]
["bitfinex","SOLUSD",1771111106350,3.7611892,88.871,88.842,3.63584359]
["bitfinex","SOLUSD",1771111106557,3.7611892,88.879,88.851,3.63584359]
["bitfinex","SOLUSD",1771111108250,11.2504922,88.885,88.861,3.63584359]
["bitfinex","SOLUSD",1771111108650,3.7611892,88.888,88.861,3.63584359]
["bitfinex","SOLUSD",1771111109152,3.7611892,88.888,88.87,7.09970053]
["bitfinex","SOLUSD",1771111109751,3.7611892,88.888,88.861,3.63584359]
["bitfinex","SOLUSD",1771111110457,3.7611892,88.886,88.861,3.63584359]
["bitfinex","SOLUSD",1771111110658,3.7611892,88.879,88.83,10.73554412]
["bitfinex","SOLUSD",1771111110960,3.7611892,88.879,88.831,3.63584359]
["bitfinex","SOLUSD",1771111111541,3.7611892,88.879,88.84,7.09970053]
["bitfinex","SOLUSD",1771111111769,3.7611892,88.879,88.84,10.73554412]
["bitfinex","SOLUSD",1771111113149,3.7611892,88.877,88.841,3.63584359]
["bitfinex","SOLUSD",1771111114151,3.7611892,88.877,88.842,3.63584359]
["bitfinex","SOLUSD",1771111115267,3.7611892,88.875,88.833,3.63584359]
["bitfinex","SOLUSD",1771111115460,3.7611892,88.873,88.833,3.63584359]
["bitfinex","SOLUSD",1771111116270,3.7611892,88.871,88.834,11.25695116]
["bitfinex","SOLUSD",1771111116658,59.24,88.87,88.834,11.25695116]
["bitfinex","SOLUSD",1771111116953,3.7611892,88.869,88.834,11.25695116]
["bitfinex","SOLUSD",1771111117868,3.7611892,88.867,88.834,11.25695116]
["bitfinex","SOLUSD",1771111118469,3.7611892,88.867,88.832,3.63584359]
["bitfinex","SOLUSD",1771111118673,3.7611892,88.859,88.818,3.63584359]
["bitfinex","SOLUSD",1771111118878,3.7611892,88.849,88.81,3.63584359]
["bitfinex","SOLUSD",1771111119553,3.7611892,88.839,88.79,2.84033519]
["bitfinex","SOLUSD",1771111119760,3.7611892,88.817,88.773,3.63584359]
["bitfinex","SOLUSD",1771111120271,3.7611892,88.817,88.775,3.81972893]
["bitfinex","SOLUSD",1771111121274,3.83532407,88.809,88.754,15.72]
["bitfinex","SOLUSD",1771111121571,3.83532407,88.817,88.78,7.11024839]
["bitfinex","SOLUSD",1771111121783,15.09455664,88.816,88.78,7.11024839]
["bitfinex","SOLUSD",1771111121973,3.83532407,88.815,88.78,7.11024839]
["bitfinex","SOLUSD",1771111122279,7.11024839,88.83,88.754,15.72]
["bitfinex","SOLUSD",1771111122280,3.83532407,88.827,88.8,7.11024839]
["bitfinex","SOLUSD",1771111122656,3.83532407,88.827,88.79,7.11024839]
["bitfinex","SOLUSD",1771111123262,3.83532407,88.827,88.791,3.81665284]
["bitfinex","SOLUSD",1771111124679,3.83310285,88.825,88.791,15.07897925]
["bitfinex","SOLUSD",1771111125061,3.83310285,88.825,88.792,3.81727404]
["bitfinex","SOLUSD",1771111127772,3.83310285,88.823,88.786,11.26294068]
["bitfinex","SOLUSD",1771111127962,3.83310285,88.823,88.776,11.26421829]
["bitfinex","SOLUSD",1771111128286,3.83310285,88.819,88.771,3.82499083]
["bitfinex","SOLUSD",1771111129575,3.83310285,88.817,88.772,3.83223308]
["bitfinex","SOLUSD",1771111130074,3.83310285,88.817,88.78,7.11024839]
["bitfinex","SOLUSD",1771111131278,3.83310285,88.815,88.781,3.83579194]
["bitfinex","SOLUSD",1771111133479,3.83310285,88.813,88.781,3.83579194]
["bitfinex","SOLUSD",1771111134581,11.25885992,88.819,88.783,3.84962327]
["bitfinex","SOLUSD",1771111134784,11.25885992,88.819,88.791,3.84962327]
["bitfinex","SOLUSD",1771111135082,11.25809175,88.825,88.791,3.84962327]
["bitfinex","SOLUSD",1771111135388,3.83310285,88.824,88.791,3.84962327]
["bitfinex","SOLUSD",1771111136685,3.83310285,88.822,88.78,7.11024839]
["bitfinex","SOLUSD",1771111136889,3.83310285,88.819,88.771,11.26491046]
["bitfinex","SOLUSD",1771111137084,3.83310285,88.817,88.771,11.26491046]
["bitfinex","SOLUSD",1771111138794,3.83310285,88.815,88.77,10.96655131]
["bitfinex","SOLUSD",1771111138986,3.83310285,88.815,88.77,7.11024839]
["bitfinex","SOLUSD",1771111139190,3.83310285,88.809,88.765,11.2656972]
["bitfinex","SOLUSD",1771111139570,3.83310285,88.809,88.77,7.11024839]
["bitfinex","SOLUSD",1771111139770,3.83310285,88.809,88.77,10.97628581]
["bitfinex","SOLUSD",1771111140065,3.83310285,88.809,88.771,3.86603742]
["bitfinex","SOLUSD",1771111140887,39.40731399,88.816,88.755,61.5]
["bitfinex","SOLUSD",1771111140888,3.83310285,88.824,88.801,3.86920801]
["bitfinex","SOLUSD",1771111141478,3.83310285,88.824,88.8,2.84241245]
["bitfinex","SOLUSD",1771111141674,3.83310285,88.824,88.793,3.87234217]
["bitfinex","SOLUSD",1771111141675,3.83310285,88.822,88.793,3.87234217]
["bitfinex","SOLUSD",1771111141884,3.83310285,88.819,88.785,11.26308822]
["bitfinex","SOLUSD",1771111142083,3.83310285,88.809,88.769,3.87234217]
["bitfinex","SOLUSD",1771111142285,3.83310285,88.814,88.771,3.87234217]
["bitfinex","SOLUSD",1771111142466,3.83310285,88.822,88.781,3.87544034]
["bitfinex","SOLUSD",1771111142969,11.25859875,88.821,88.783,3.87544034]
["bitfinex","SOLUSD",1771111143170,3.83310285,88.82,88.783,3.87544034]
["bitfinex","SOLUSD",1771111143991,3.83310285,88.819,88.783,3.87544034]
["bitfinex","SOLUSD",1771111145287,3.83310285,88.817,88.771,43.30882075]
["bitfinex","SOLUSD",1771111145498,3.83310285,88.817,88.772,3.88452295]
["bitfinex","SOLUSD",1771111146394,11.25923257,88.816,88.774,3.88452295]
["bitfinex","SOLUSD",1771111146589,3.83310285,88.815,88.774,3.88452295]
["bitfinex","SOLUSD",1771111151693,3.83310285,88.809,88.767,3.90177056]
["bitfinex","SOLUSD",1771111151910,3.83310285,88.809,88.765,42.36]
["bitfinex","SOLUSD",1771111152079,39.4082014,88.814,88.711,61.5]
["bitfinex","SOLUSD",1771111152080,3.83310285,88.799,88.752,27.89961348]
["bitfinex","SOLUSD",1771111152418,3.83310285,88.799,88.753,3.90177056]
["bitfinex","SOLUSD",1771111153602,3.8477662,88.797,88.753,3.90177056]
["bitfinex","SOLUSD",1771111154310,3.8477662,88.796,88.753,3.90177056]
["bitfinex","SOLUSD",1771111154507,3.8477662,88.796,88.754,11.26709782]
["bitfinex","SOLUSD",1771111154800,3.8477662,88.794,88.755,3.84496184]
["bitfinex","SOLUSD",1771111156510,3.8477662,88.789,88.752,23.99784292]
["bitfinex","SOLUSD",1771111157178,7.11443551,88.77,88.752,23.99784292]
["bitfinex","SOLUSD",1771111157418,3.8477662,88.769,88.752,23.99784292]
["bitfinex","SOLUSD",1771111157906,3.8477662,88.769,88.74,0.2]
["bitfinex","SOLUSD",1771111158101,3.8477662,88.767,88.74,0.2]
["bitfinex","SOLUSD",1771111158307,3.8477662,88.765,88.74,0.2]
["bitfinex","SOLUSD",1771111158886,3.8477662,88.749,88.691,11.27498929]
["bitfinex","SOLUSD",1771111159086,3.8477662,88.739,88.699,11.27407101]
["bitfinex","SOLUSD",1771111159315,3.8477662,88.729,88.69,4.04496184]
["bitfinex","SOLUSD",1771111159487,3.8477662,88.727,88.69,0.2]
["bitfinex","SOLUSD",1771111159688,3.8477662,88.727,88.694,3.84496184]
["bitfinex","SOLUSD",1771111159903,3.8477662,88.734,88.7,4.04496184]
["bitfinex","SOLUSD",1771111160113,59.4,88.736,88.69,0.2]
["bitfinex","SOLUSD",1771111160114,7.11443551,88.72,88.69,0.2]
["bitfinex","SOLUSD",1771111160291,3.8477662,88.697,88.67,0.2]
["bitfinex","SOLUSD",1771111160705,3.8477662,88.689,88.65,3.84496184]
["bitfinex","SOLUSD",1771111161005,3.8477662,88.679,88.637,11.28193082]
["bitfinex","SOLUSD",1771111161191,3.8477662,88.679,88.642,11.28132698]
["bitfinex","SOLUSD",1771111161390,7.11443551,88.69,88.65,3.84496184]
["bitfinex","SOLUSD",1771111161391,3.8477662,88.687,88.65,3.84496184]
["bitfinex","SOLUSD",1771111161599,39.45973978,88.698,88.623,42.5]
["bitfinex","SOLUSD",1771111161600,3.8477662,88.679,88.639,15.12665399]
["bitfinex","SOLUSD",1771111162003,3.8477662,88.679,88.639,3.84496184]
["bitfinex","SOLUSD",1771111162203,3.8477662,88.679,88.641,3.84496184]
["bitfinex","SOLUSD",1771111162516,3.8477662,88.677,88.633,3.84496184]
["bitfinex","SOLUSD",1771111163299,3.8477662,88.669,88.625,15.12842733]
["bitfinex","SOLUSD",1771111163587,3.8477662,88.669,88.626,3.84496184]
["bitfinex","SOLUSD",1771111163783,3.8477662,88.669,88.631,3.84496184]
["bitfinex","SOLUSD",1771111164402,3.8477662,88.669,88.623,42.5]
["bitfinex","SOLUSD",1771111164403,3.8477662,88.669,88.632,11.28260673]
["bitfinex","SOLUSD",1771111164605,3.8477662,88.667,88.632,11.28260673]
["bitfinex","SOLUSD",1771111166017,3.8477662,88.667,88.623,46.34496184]
["bitfinex","SOLUSD",1771111166309,11.27828028,88.666,88.624,11.2836252]
["bitfinex","SOLUSD",1771111166518,3.8477662,88.665,88.624,11.2836252]
["bitfinex","SOLUSD",1771111167413,3.8477662,88.665,88.625,3.84496184]
["bitfinex","SOLUSD",1771111167806,3.8477662,88.665,88.631,3.84496184]
["bitfinex","SOLUSD",1771111168216,3.8477662,88.665,88.623,42.5]
["bitfinex","SOLUSD",1771111168402,3.8477662,88.661,88.624,3.84496184]
["bitfinex","SOLUSD",1771111168598,3.8477662,88.661,88.616,11.28464385]
["bitfinex","SOLUSD",1771111168902,3.8477662,88.659,88.617,3.84496184]
["bitfinex","SOLUSD",1771111171805,3.8477662,88.657,88.611,11.28527331]
["bitfinex","SOLUSD",1771111172026,3.8477662,88.657,88.612,3.84496184]
["bitfinex","SOLUSD",1771111172716,3.8477662,88.657,88.62,10.95939735]
["bitfinex","SOLUSD",1771111173606,3.8477662,88.655,88.62,3.84496184]
["bitfinex","SOLUSD",1771111173805,3.8477662,88.629,88.58,0.2]
["bitfinex","SOLUSD",1771111174008,3.8477662,88.609,88.58,0.2]
["bitfinex","SOLUSD",1771111174238,59.64,88.608,88.581,3.84496184]
["bitfinex","SOLUSD",1771111174528,59.64,88.608,88.582,3.84496184]
["bitfinex","SOLUSD",1771111174729,7.11213634,88.626,88.582,3.84496184]
["bitfinex","SOLUSD",1771111174730,59.64,88.621,88.582,3.84496184]
["bitfinex","SOLUSD",1771111174904,7.11213634,88.626,88.591,3.84496184]
["bitfinex","SOLUSD",1771111175106,3.8477662,88.625,88.591,3.84496184]
["bitfinex","SOLUSD",1771111175318,3.8477662,88.619,88.581,3.84496184]
["bitfinex","SOLUSD",1771111175528,3.8477662,88.619,88.582,3.84496184]
["bitfinex","SOLUSD",1771111175916,15.13215537,88.618,88.582,3.84496184]
["bitfinex","SOLUSD",1771111176127,3.8477662,88.617,88.582,3.84496184]
["bitfinex","SOLUSD",1771111177505,3.8477662,88.617,88.58,4.04496184]
["bitfinex","SOLUSD",1771111178126,3.8477662,88.615,88.58,4.04496184]
["bitfinex","SOLUSD",1771111179013,3.8477662,88.615,88.582,3.84496184]
["bitfinex","SOLUSD",1771111180529,3.85928508,88.624,88.584,3.83754665]
["bitfinex","SOLUSD",1771111180833,3.85928508,88.623,88.584,3.83754665]
["bitfinex","SOLUSD",1771111181015,3.85928508,88.619,88.584,3.83754665]
["bitfinex","SOLUSD",1771111181215,3.85928508,88.599,88.57,0.1]
["bitfinex","SOLUSD",1771111181719,3.85928508,88.589,88.57,0.1]
["bitfinex","SOLUSD",1771111182430,3.85928508,88.589,88.55,0.1]
["bitfinex","SOLUSD",1771111182431,3.85928508,88.569,88.55,0.1]
["bitfinex","SOLUSD",1771111182729,11.28910262,88.581,88.552,3.83754665]
["bitfinex","SOLUSD",1771111184017,3.86325185,88.569,88.55,0.1]
["bitfinex","SOLUSD",1771111184222,59.68,88.573,88.551,3.83027165]
["bitfinex","SOLUSD",1771111184734,11.29024974,88.572,88.55,0.1]
["bitfinex","SOLUSD",1771111184909,3.86325185,88.569,88.526,3.83027165]
["bitfinex","SOLUSD",1771111185107,3.86325185,88.559,88.52,11.39677254]
["bitfinex","SOLUSD",1771111185327,3.86325185,88.559,88.521,3.83027165]
["bitfinex","SOLUSD",1771111186415,3.86325185,88.549,88.52,0.1]
["bitfinex","SOLUSD",1771111186614,3.86325185,88.539,88.51,0.1]
["bitfinex","SOLUSD",1771111186917,3.86325185,88.535,88.51,0.1]
["bitfinex","SOLUSD",1771111187421,39.5319418,88.536,88.51,0.1]
["bitfinex","SOLUSD",1771111187422,63.60325185,88.534,88.51,0.1]
["bitfinex","SOLUSD",1771111187620,3.86325185,88.533,88.51,0.1]
["bitfinex","SOLUSD",1771111188021,11.29484051,88.536,88.511,3.83027165]
["bitfinex","SOLUSD",1771111189034,3.86325185,88.561,88.52,7.11443551]
["bitfinex","SOLUSD",1771111189333,59.78,88.569,88.531,3.83027165]
["bitfinex","SOLUSD",1771111189515,59.78,88.569,88.541,3.83027165]
["bitfinex","SOLUSD",1771111190325,59.8,88.581,88.541,3.83027165]
["bitfinex","SOLUSD",1771111191116,11.28923007,88.58,88.542,11.29407512]
["bitfinex","SOLUSD",1771111191335,11.28923007,88.58,88.543,3.83027165]
["bitfinex","SOLUSD",1771111192240,3.86325185,88.595,88.551,3.83027165]
["bitfinex","SOLUSD",1771111192735,59.82,88.596,88.551,3.83027165]
["bitfinex","SOLUSD",1771111192736,3.86325185,88.593,88.551,3.83027165]
["bitfinex","SOLUSD",1771111193444,11.28770092,88.592,88.553,3.83027165]
["bitfinex","SOLUSD",1771111194329,11.28700914,88.598,88.561,3.83027165]
["bitfinex","SOLUSD",1771111195337,11.28700914,88.598,88.563,3.83027165]
["bitfinex","SOLUSD",1771111196225,3.86325185,88.597,88.563,3.83027165]
["bitfinex","SOLUSD",1771111197330,15.15044314,88.596,88.563,3.83027165]
["bitfinex","SOLUSD",1771111198641,3.86325185,88.595,88.563,3.83027165]
["bitfinex","SOLUSD",1771111199042,11.28719129,88.596,88.565,3.83027165]
["bitfinex","SOLUSD",1771111199435,11.28719129,88.596,88.564,11.29126959]
["bitfinex","SOLUSD",1771111199436,11.28661147,88.601,88.571,3.83027165]
["bitfinex","SOLUSD",1771111200742,3.86325185,88.626,88.591,3.83027165]
["bitfinex","SOLUSD",1771111200939,3.86325185,88.619,88.573,3.83027165]
["bitfinex","SOLUSD",1771111201246,7.11443551,88.62,88.565,3.83027165]
["bitfinex","SOLUSD",1771111201247,7.11443551,88.61,88.565,3.83027165]
["bitfinex","SOLUSD",1771111201440,11.28397188,88.622,88.591,3.83027165]
["bitfinex","SOLUSD",1771111202033,3.86325185,88.621,88.582,3.83027165]
["bitfinex","SOLUSD",1771111202346,3.86325185,88.619,88.571,3.83027165]
["bitfinex","SOLUSD",1771111202738,3.86325185,88.617,88.573,3.83027165]
["bitfinex","SOLUSD",1771111203047,11.28438917,88.618,88.581,3.83027165]
["bitfinex","SOLUSD",1771111203942,5.72571504,88.627,88.601,3.83027165]
["bitfinex","SOLUSD",1771111204136,11.28337056,88.626,88.601,3.83027165]
["bitfinex","SOLUSD",1771111205146,5.72571504,88.627,88.569,42.48]
["bitfinex","SOLUSD",1771111205147,5.72571504,88.627,88.603,3.83027165]
["bitfinex","SOLUSD",1771111206629,5.72571504,88.627,88.602,11.28642694]
["bitfinex","SOLUSD",1771111206630,5.72571504,88.627,88.605,3.83027165]
["bitfinex","SOLUSD",1771111206949,5.72571504,88.627,88.61,7.11443551]
["bitfinex","SOLUSD",1771111207147,11.28149417,88.641,88.612,3.83027165]
["bitfinex","SOLUSD",1771111208048,11.28149417,88.641,88.604,11.28617218]
["bitfinex","SOLUSD",1771111208049,11.28092233,88.646,88.621,3.83027165]
["bitfinex","SOLUSD",1771111208752,3.86325185,88.653,88.611,3.83027165]
["bitfinex","SOLUSD",1771111209047,3.86325185,88.653,88.591,42.44]
["bitfinex","SOLUSD",1771111209048,3.86325185,88.639,88.602,3.83027165]
["bitfinex","SOLUSD",1771111209430,3.86325185,88.639,88.611,3.83027165]
["bitfinex","SOLUSD",1771111209852,7.11443551,88.65,88.602,3.83027165]
["bitfinex","SOLUSD",1771111210057,3.86325185,88.649,88.602,3.83027165]
["bitfinex","SOLUSD",1771111210360,2.53334565,88.639,88.602,3.83027165]
["bitfinex","SOLUSD",1771111210732,11.28197028,88.637,88.602,3.83027165]
["bitfinex","SOLUSD",1771111211245,11.27917075,88.659,88.621,3.83027165]
["bitfinex","SOLUSD",1771111212053,39.47709763,88.659,88.621,3.83027165]
["bitfinex","SOLUSD",1771111212246,3.86325185,88.649,88.604,3.83027165]
["bitfinex","SOLUSD",1771111212848,4.01885376,88.647,88.606,3.8036821]
["bitfinex","SOLUSD",1771111214438,4.01885376,88.639,88.59,10.91811761]
["bitfinex","SOLUSD",1771111215351,39.48288698,88.646,88.581,3.8036821]
["bitfinex","SOLUSD",1771111215352,4.01885376,88.629,88.581,3.8036821]
["bitfinex","SOLUSD",1771111215753,4.01885376,88.629,88.582,3.8036821]
["bitfinex","SOLUSD",1771111216554,4.01885376,88.627,88.584,3.8036821]
["bitfinex","SOLUSD",1771111216749,11.28311594,88.628,88.591,3.8036821]
["bitfinex","SOLUSD",1771111216954,11.28311594,88.628,88.601,3.8036821]
["bitfinex","SOLUSD",1771111217154,4.01885376,88.627,88.592,3.8036821]
["bitfinex","SOLUSD",1771111218740,4.01885376,88.625,88.592,3.8036821]
["bitfinex","SOLUSD",1771111219745,11.28337056,88.626,88.594,3.8036821]
["bitfinex","SOLUSD",1771111220737,11.28260673,88.632,88.595,11.28731869]
["bitfinex","SOLUSD",1771111220962,15.30146049,88.632,88.596,3.8036821]
["bitfinex","SOLUSD",1771111221660,15.30146049,88.632,88.6,7.14015637]
["bitfinex","SOLUSD",1771111221842,15.30146049,88.632,88.601,3.8036821]
["bitfinex","SOLUSD",1771111223780,15.30146049,88.632,88.595,11.28731869]
["bitfinex","SOLUSD",1771111223781,11.28178453,88.639,88.62,7.14015637]
["bitfinex","SOLUSD",1771111224069,11.28178453,88.639,88.611,3.8036821]
["bitfinex","SOLUSD",1771111228761,4.01885376,88.639,88.611,3.8036821]
["bitfinex","SOLUSD",1771111228959,4.01885376,88.639,88.6,2.85440824]
["bitfinex","SOLUSD",1771111229150,4.01885376,88.637,88.595,3.8036821]
["bitfinex","SOLUSD",1771111229346,4.01885376,88.637,88.601,3.8036821]
["bitfinex","SOLUSD",1771111230669,4.01885376,88.635,88.603,3.8036821]
["bitfinex","SOLUSD",1771111230966,11.28209756,88.636,88.611,3.8036821]
["bitfinex","SOLUSD",1771111231467,4.01885376,88.635,88.603,3.8036821]
["bitfinex","SOLUSD",1771111231673,2.85440824,88.63,88.595,3.8036821]
["bitfinex","SOLUSD",1771111231970,4.01885376,88.629,88.595,3.8036821]
["bitfinex","SOLUSD",1771111232547,4.01885376,88.629,88.571,70.4056806]
["bitfinex","SOLUSD",1771111232548,4.01885376,88.627,88.596,3.8036821]
["bitfinex","SOLUSD",1771111233962,2.85440824,88.62,88.588,3.8036821]
["bitfinex","SOLUSD",1771111234171,4.01885376,88.653,88.611,3.8036821]
["bitfinex","SOLUSD",1771111234465,45.08894724,88.714,88.611,3.8036821]
["bitfinex","SOLUSD",1771111234466,4.01885376,88.65,88.611,3.8036821]
["bitfinex","SOLUSD",1771111234661,4.01885376,88.648,88.613,3.8036821]
["bitfinex","SOLUSD",1771111235061,4.01885376,88.629,88.58,7.13473071]
["bitfinex","SOLUSD",1771111235246,4.01885376,88.629,88.57,7.13473071]
["bitfinex","SOLUSD",1771111236251,4.01885376,88.629,88.58,7.13473071]
["bitfinex","SOLUSD",1771111236880,4.01885376,88.627,88.59,7.13473071]
["bitfinex","SOLUSD",1771111237053,4.01885376,88.627,88.591,3.8036821]
["bitfinex","SOLUSD",1771111239458,4.01885376,88.625,88.581,15.09278044]
["bitfinex","SOLUSD",1771111239671,4.01885376,88.625,88.582,3.8036821]
["bitfinex","SOLUSD",1771111239980,4.01885376,88.619,88.574,3.8036821]
["bitfinex","SOLUSD",1771111240164,4.01885376,88.619,88.581,4.04749902]
["bitfinex","SOLUSD",1771111240561,4.01885376,88.619,88.574,4.04749902]
["bitfinex","SOLUSD",1771111241071,3.99469732,88.609,88.558,4.04749902]
["bitfinex","SOLUSD",1771111241378,3.99469732,88.579,88.519,4.04749902]
["bitfinex","SOLUSD",1771111241553,3.99469732,88.559,88.521,4.04749902]
["bitfinex","SOLUSD",1771111243474,7.13473071,88.57,88.523,3.8569898]
["bitfinex","SOLUSD",1771111243475,11.29203459,88.558,88.523,3.8569898]
["bitfinex","SOLUSD",1771111244076,11.29203459,88.558,88.531,3.8569898]
["bitfinex","SOLUSD",1771111245187,3.8883513,88.566,88.531,3.8569898]
["bitfinex","SOLUSD",1771111245957,3.8883513,88.559,88.524,11.29633114]
["bitfinex","SOLUSD",1771111246376,3.8883513,88.559,88.525,3.8569898]
["bitfinex","SOLUSD",1771111246679,39.51810493,88.567,88.511,28.24507688]
["bitfinex","SOLUSD",1771111246680,3.8883513,88.549,88.511,3.8569898]
["bitfinex","SOLUSD",1771111247378,3.8883513,88.547,88.511,3.8569898]
["bitfinex","SOLUSD",1771111247569,3.8883513,88.547,88.512,3.8569898]
["bitfinex","SOLUSD",1771111249581,3.8883513,88.529,88.51,0.1]
["bitfinex","SOLUSD",1771111251986,3.8883513,88.539,88.511,3.8569898]
["bitfinex","SOLUSD",1771111252283,11.29377832,88.545,88.511,3.8569898]
["bitfinex","SOLUSD",1771111252479,11.29377832,88.545,88.52,7.13473071]
["bitfinex","SOLUSD",1771111252686,3.8883513,88.539,88.51,0.1]
["bitfinex","SOLUSD",1771111253379,3.8883513,88.519,88.49,0.1]
["bitfinex","SOLUSD",1771111253977,3.8883513,88.517,88.49,0.1]
["bitfinex","SOLUSD",1771111255102,3.8883513,88.515,88.49,0.1]
["bitfinex","SOLUSD",1771111256868,3.8883513,88.509,88.48,0.1]
["bitfinex","SOLUSD",1771111257170,3.8883513,88.507,88.48,0.1]
["bitfinex","SOLUSD",1771111257482,3.8883513,88.507,88.48,3.9569898]
["bitfinex","SOLUSD",1771111258583,11.29866901,88.506,88.48,3.9569898]
["bitfinex","SOLUSD",1771111259403,3.8883513,88.518,88.482,3.8569898]
["bitfinex","SOLUSD",1771111260687,7.13473071,88.53,88.48,7.23473071]
["bitfinex","SOLUSD",1771111260688,3.8883513,88.534,88.5,7.13473071]
["bitfinex","SOLUSD",1771111260993,3.8883513,88.534,88.483,11.30160595]
["bitfinex","SOLUSD",1771111260994,3.8883513,88.542,88.51,7.13473071]
["bitfinex","SOLUSD",1771111262693,11.29420268,88.541,88.513,3.8569898]
["bitfinex","SOLUSD",1771111263068,60.16,88.558,88.521,3.8569898]
["bitfinex","SOLUSD",1771111263069,11.29239137,88.556,88.521,3.8569898]
["bitfinex","SOLUSD",1771111263269,56.44224298,88.587,88.531,3.8569898]
["bitfinex","SOLUSD",1771111263270,3.8883513,88.576,88.531,3.8569898]
["bitfinex","SOLUSD",1771111263487,3.8883513,88.576,88.541,3.8569898]
["bitfinex","SOLUSD",1771111263869,3.8883513,88.576,88.551,3.8569898]
["bitfinex","SOLUSD",1771111264789,11.28935752,88.579,88.551,3.8569898]
["bitfinex","SOLUSD",1771111265289,15.17770882,88.579,88.551,3.8569898]
["bitfinex","SOLUSD",1771111265795,15.17770882,88.579,88.552,11.29279971]
["bitfinex","SOLUSD",1771111265977,15.17770882,88.579,88.553,3.8569898]
["bitfinex","SOLUSD",1771111266693,11.28935752,88.579,88.553,3.8569898]
["bitfinex","SOLUSD",1771111266892,3.8883513,88.576,88.534,3.8569898]
["bitfinex","SOLUSD",1771111267090,3.8883513,88.576,88.536,3.8569898]
["bitfinex","SOLUSD",1771111267692,3.8883513,88.569,88.536,3.8569898]
["bitfinex","SOLUSD",1771111268593,3.8883513,88.567,88.536,3.8569898]
["bitfinex","SOLUSD",1771111268777,3.8883513,88.567,88.54,7.13473071]
["bitfinex","SOLUSD",1771111268977,3.8883513,88.567,88.541,3.8569898]
["bitfinex","SOLUSD",1771111269994,3.8883513,88.567,88.533,3.8569898]
["bitfinex","SOLUSD",1771111270300,3.8883513,88.559,88.521,11.29674086]
["bitfinex","SOLUSD",1771111270889,3.8883513,88.557,88.521,11.29674086]
["bitfinex","SOLUSD",1771111271786,3.8883513,88.557,88.522,3.8569898]
["bitfinex","SOLUSD",1771111271986,11.29138096,88.564,88.531,3.8569898]
["bitfinex","SOLUSD",1771111272390,3.8883513,88.579,88.541,3.8569898]
["bitfinex","SOLUSD",1771111272807,3.8883513,88.575,88.541,3.8569898]
["bitfinex","SOLUSD",1771111273005,4.00337289,88.573,88.541,3.8569898]
["bitfinex","SOLUSD",1771111274191,4.00337289,88.573,88.541,15.15111029]
["bitfinex","SOLUSD",1771111274691,11.28931698,88.58,88.551,3.75078642]
["bitfinex","SOLUSD",1771111274905,11.28931698,88.58,88.541,11.29412049]
["bitfinex","SOLUSD",1771111274906,11.28870817,88.585,88.561,3.75078642]
["bitfinex","SOLUSD",1771111275111,11.28870817,88.585,88.56,7.13473071]
["bitfinex","SOLUSD",1771111275112,11.28808317,88.589,88.563,3.75078642]
["bitfinex","SOLUSD",1771111276405,4.00337289,88.588,88.563,3.75078642]
["bitfinex","SOLUSD",1771111276589,4.00337289,88.588,88.554,11.29241756]
["bitfinex","SOLUSD",1771111276794,4.00337289,88.588,88.555,3.75078642]
["bitfinex","SOLUSD",1771111277212,11.28833801,88.587,88.555,3.75078642]
["bitfinex","SOLUSD",1771111278216,11.28833801,88.587,88.557,3.75078642]
["bitfinex","SOLUSD",1771111278416,4.00337289,88.586,88.557,3.75078642]
["bitfinex","SOLUSD",1771111278619,4.00337289,88.586,88.547,3.75078642]
["bitfinex","SOLUSD",1771111279201,4.00337289,88.584,88.548,11.29330984]
["bitfinex","SOLUSD",1771111279602,4.00337289,88.584,88.548,15.04409626]
["bitfinex","SOLUSD",1771111279827,4.00337289,88.584,88.551,3.75078642]
["bitfinex","SOLUSD",1771111281018,4.00337289,88.582,88.551,3.75078642]
["bitfinex","SOLUSD",1771111281394,4.00337289,88.582,88.54,7.14608643]
["bitfinex","SOLUSD",1771111281602,4.00337289,88.579,88.531,3.75078642]
["bitfinex","SOLUSD",1771111282524,4.00337289,88.577,88.532,3.75078642]
["bitfinex","SOLUSD",1771111283031,4.00337289,88.575,88.532,3.75078642]
["bitfinex","SOLUSD",1771111284698,4.00337289,88.573,88.532,3.75078642]
["bitfinex","SOLUSD",1771111285419,4.00337289,88.573,88.534,3.75078642]
["bitfinex","SOLUSD",1771111288219,4.00337289,88.571,88.534,3.75078642]
["bitfinex","SOLUSD",1771111290204,11.29050468,88.57,88.541,3.75078642]
["bitfinex","SOLUSD",1771111291820,4.00337289,88.584,88.551,3.75078642]
["bitfinex","SOLUSD",1771111292221,11.28884774,88.583,88.553,3.75078642]
["bitfinex","SOLUSD",1771111293104,4.00337289,88.582,88.553,3.75078642]
["bitfinex","SOLUSD",1771111297526,4.00337289,88.587,88.555,3.75078642]
["bitfinex","SOLUSD",1771111297723,4.00337289,88.586,88.555,3.75078642]
["bitfinex","SOLUSD",1771111300720,4.0726154,88.584,88.555,3.75078642]
["bitfinex","SOLUSD",1771111301837,4.0726154,88.582,88.545,3.87323976]
["bitfinex","SOLUSD",1771111302019,4.0726154,88.582,88.542,3.87323976]
["bitfinex","SOLUSD",1771111302222,4.0726154,88.58,88.542,3.87323976]
["bitfinex","SOLUSD",1771111302739,4.0726154,88.578,88.542,3.87323976]
["bitfinex","SOLUSD",1771111305141,3.75780503,88.576,88.542,3.87323976]
["bitfinex","SOLUSD",1771111307223,3.75780503,88.574,88.534,41.94]
["bitfinex","SOLUSD",1771111307429,3.75780503,88.572,88.527,15.29922785]
["bitfinex","SOLUSD",1771111307628,3.75780503,88.572,88.528,4.0033601]
["bitfinex","SOLUSD",1771111309453,3.75780503,88.569,88.53,4.0033601]
["bitfinex","SOLUSD",1771111311548,3.75780503,88.567,88.532,4.0033601]
["bitfinex","SOLUSD",1771111312948,3.75780503,88.565,88.532,4.0033601]
["bitfinex","SOLUSD",1771111314928,3.75780503,88.563,88.532,4.0033601]
["bitfinex","SOLUSD",1771111315953,3.75780503,88.561,88.532,4.0033601]
["bitfinex","SOLUSD",1771111316751,3.75780503,88.561,88.534,4.0033601]
["bitfinex","SOLUSD",1771111317448,39.52033603,88.562,88.512,11.29779998]
["bitfinex","SOLUSD",1771111317449,3.75780503,88.559,88.512,11.29779998]
["bitfinex","SOLUSD",1771111317654,3.75780503,88.559,88.52,2.85906616]
["bitfinex","SOLUSD",1771111318549,3.75780503,88.557,88.521,11.29675444]
["bitfinex","SOLUSD",1771111319352,3.75780503,88.557,88.522,4.0033601]
["bitfinex","SOLUSD",1771111320855,3.75780503,88.555,88.524,4.0033601]
["bitfinex","SOLUSD",1771111321676,3.75780503,88.555,88.45,2.95906616]
["bitfinex","SOLUSD",1771111321677,2.85906616,88.53,88.488,4.0033601]
["bitfinex","SOLUSD",1771111321971,3.75780503,88.528,88.489,4.0033601]
["bitfinex","SOLUSD",1771111322338,3.75780503,88.528,88.491,4.0033601]
["bitfinex","SOLUSD",1771111323259,11.29598879,88.527,88.491,4.0033601]
["bitfinex","SOLUSD",1771111323649,3.75780503,88.526,88.491,4.0033601]
["bitfinex","SOLUSD",1771111324858,11.29598879,88.527,88.492,4.0033601]
["bitfinex","SOLUSD",1771111325064,3.75780503,88.526,88.492,4.0033601]
["bitfinex","SOLUSD",1771111325354,3.75780503,88.524,88.492,4.0033601]
["bitfinex","SOLUSD",1771111326061,3.75780503,88.524,88.494,4.0033601]
["bitfinex","SOLUSD",1771111327552,3.75780503,88.522,88.486,4.0033601]
["bitfinex","SOLUSD",1771111328735,3.75780503,88.522,88.48,2.95906616]
["bitfinex","SOLUSD",1771111328736,3.75780503,88.519,88.48,0.1]
["bitfinex","SOLUSD",1771111328938,3.75780503,88.517,88.48,0.1]
["bitfinex","SOLUSD",1771111329137,3.75780503,88.509,88.48,0.1]
["bitfinex","SOLUSD",1771111329332,3.75780503,88.507,88.48,0.1]
["bitfinex","SOLUSD",1771111330652,3.75780503,88.505,88.48,0.1]
["bitfinex","SOLUSD",1771111332360,3.75780503,88.503,88.48,0.1]
["bitfinex","SOLUSD",1771111332744,3.75780503,88.501,88.48,0.1]
["bitfinex","SOLUSD",1771111333735,3.80671706,88.499,88.48,0.1]
["bitfinex","SOLUSD",1771111334555,3.80671706,88.497,88.48,0.1]
["bitfinex","SOLUSD",1771111337037,3.80671706,88.496,88.48,0.1]
["bitfinex","SOLUSD",1771111337241,15.10666282,88.496,88.48,0.1]
["bitfinex","SOLUSD",1771111337963,11.29994576,88.496,88.481,3.89775712]
["bitfinex","SOLUSD",1771111338653,11.29739256,88.516,88.491,3.89775712]
["bitfinex","SOLUSD",1771111338860,3.80671706,88.514,88.491,3.89775712]
["bitfinex","SOLUSD",1771111339060,60.4,88.514,88.501,3.89775712]
["bitfinex","SOLUSD",1771111339360,60.4,88.524,88.501,3.89775712]
["bitfinex","SOLUSD",1771111339555,64.20671706,88.524,88.501,3.89775712]
["bitfinex","SOLUSD",1771111339739,3.80671706,88.523,88.501,3.89775712]
["bitfinex","SOLUSD",1771111341164,3.80671706,88.521,88.492,3.89775712]
["bitfinex","SOLUSD",1771111343363,3.80671706,88.519,88.48,0.1]
["bitfinex","SOLUSD",1771111343543,74.59902266,88.52,88.48,0.1]
["bitfinex","SOLUSD",1771111343544,3.80671706,88.509,88.48,0.1]
["bitfinex","SOLUSD",1771111344065,3.80671706,88.499,88.47,0.1]
["bitfinex","SOLUSD",1771111345266,3.80671706,88.497,88.47,0.1]
["bitfinex","SOLUSD",1771111345452,3.80671706,88.495,88.45,0.1]
["bitfinex","SOLUSD",1771111345649,3.80671706,88.495,88.451,3.89775712]
["bitfinex","SOLUSD",1771111345852,3.80671706,88.493,88.451,3.89775712]
["bitfinex","SOLUSD",1771111346266,3.80671706,88.493,88.452,3.89775712]
["bitfinex","SOLUSD",1771111346561,3.80671706,88.491,88.452,3.89775712]
["bitfinex","SOLUSD",1771111347165,96.04736829,88.498,88.452,3.89775712]
["bitfinex","SOLUSD",1771111347166,3.80671706,88.489,88.452,3.89775712]
["bitfinex","SOLUSD",1771111347367,3.80671706,88.486,88.461,3.89775712]
["bitfinex","SOLUSD",1771111349461,60.5,88.488,88.461,3.89775712]
["bitfinex","SOLUSD",1771111349462,3.80671706,88.484,88.461,3.89775712]
["bitfinex","SOLUSD",1771111350470,11.30135051,88.485,88.461,3.89775712]
["bitfinex","SOLUSD",1771111350665,60.54,88.491,88.471,3.89775712]
["bitfinex","SOLUSD",1771111351571,60.54,88.491,88.472,3.89775712]
["bitfinex","SOLUSD",1771111352070,3.80671706,88.501,88.472,3.89775712]
["bitfinex","SOLUSD",1771111352273,64.36671706,88.5,88.472,3.89775712]
["bitfinex","SOLUSD",1771111352449,3.80671706,88.499,88.472,3.89775712]
["bitfinex","SOLUSD",1771111353365,11.29969038,88.498,88.472,3.89775712]
["bitfinex","SOLUSD",1771111353567,15.10640744,88.498,88.474,3.89775712]
["bitfinex","SOLUSD",1771111353764,3.80671706,88.497,88.45,0.1]
["bitfinex","SOLUSD",1771111354059,3.80671706,88.489,88.45,0.1]
["bitfinex","SOLUSD",1771111354375,3.80671706,88.487,88.45,0.1]
["bitfinex","SOLUSD",1771111355271,11.30122279,88.486,88.451,3.89775712]
["bitfinex","SOLUSD",1771111355452,60.6,88.486,88.47,2.8621406]
["bitfinex","SOLUSD",1771111355947,60.6,88.486,88.468,3.89775712]
["bitfinex","SOLUSD",1771111356154,11.30058424,88.491,88.468,3.89775712]
["bitfinex","SOLUSD",1771111356370,71.90058424,88.491,88.468,3.89775712]
["bitfinex","SOLUSD",1771111358973,60.6,88.491,88.469,11.3033944]
["bitfinex","SOLUSD",1771111359275,64.40671706,88.491,88.471,3.89775712]
["bitfinex","SOLUSD",1771111359870,3.80671706,88.491,88.471,3.89775712]
["bitfinex","SOLUSD",1771111363870,3.97036008,88.502,88.471,3.89775712]
["bitfinex","SOLUSD",1771111364179,3.97036008,88.5,88.471,4.01187305]
["bitfinex","SOLUSD",1771111364549,3.97036008,88.498,88.471,4.01187305]
["bitfinex","SOLUSD",1771111366075,3.97036008,88.496,88.471,4.01187305]
["bitfinex","SOLUSD",1771111366573,60.72,88.495,88.473,4.01187305]
["bitfinex","SOLUSD",1771111369598,60.72,88.495,88.48,2.8621406]
["bitfinex","SOLUSD",1771111369769,60.72,88.495,88.475,4.01187305]
["bitfinex","SOLUSD",1771111370657,3.97036008,88.493,88.464,4.01187305]
["bitfinex","SOLUSD",1771111371878,3.97036008,88.491,88.464,4.01187305]
["bitfinex","SOLUSD",1771111372787,3.97036008,88.491,88.452,4.01187305]
["bitfinex","SOLUSD",1771111373577,3.97036008,88.489,88.452,4.01187305]
["bitfinex","SOLUSD",1771111374083,3.97036008,88.487,88.454,4.01187305]
["bitfinex","SOLUSD",1771111375469,3.97036008,88.487,88.461,4.01187305]
["bitfinex","SOLUSD",1771111375790,60.88,88.486,88.461,4.01187305]
["bitfinex","SOLUSD",1771111376087,64.85036008,88.489,88.462,11.30428884]
["bitfinex","SOLUSD",1771111376291,3.97036008,88.488,88.463,4.01187305]
["bitfinex","SOLUSD",1771111376473,3.97036008,88.487,88.463,4.01187305]
["bitfinex","SOLUSD",1771111377273,3.97036008,88.487,88.46,2.8621406]
["bitfinex","SOLUSD",1771111377476,3.97036008,88.487,88.457,4.01187305]
["bitfinex","SOLUSD",1771111377684,3.97036008,88.485,88.457,4.01187305]
["bitfinex","SOLUSD",1771111378284,3.97036008,88.484,88.458,11.30480001]
["bitfinex","SOLUSD",1771111379102,3.97036008,88.484,88.458,15.31667306]
["bitfinex","SOLUSD",1771111379886,3.97036008,88.482,88.452,4.01187305]
["bitfinex","SOLUSD",1771111380574,3.97036008,88.482,88.46,6.87401365]
["bitfinex","SOLUSD",1771111380779,3.97036008,88.482,88.461,4.01187305]
["bitfinex","SOLUSD",1771111382014,3.97036008,88.48,88.455,4.01187305]
["bitfinex","SOLUSD",1771111382390,60.98,88.479,88.455,4.01187305]
["bitfinex","SOLUSD",1771111384492,11.30137157,88.485,88.461,4.01187305]
["bitfinex","SOLUSD",1771111384695,11.30085428,88.489,88.461,4.01187305]
["bitfinex","SOLUSD",1771111384890,61.0,88.488,88.461,4.01187305]
["bitfinex","SOLUSD",1771111385289,61.0,88.488,88.471,4.01187305]
["bitfinex","SOLUSD",1771111385491,61.0,88.488,88.479,4.01187305]
["bitfinex","SOLUSD",1771111385901,3.97036008,88.498,88.463,4.01187305]
["bitfinex","SOLUSD",1771111386208,11.299052,88.503,88.45,0.1]
["bitfinex","SOLUSD",1771111386209,3.97036008,88.477,88.45,0.1]
["bitfinex","SOLUSD",1771111386393,3.97036008,88.475,88.45,0.1]
["bitfinex","SOLUSD",1771111387507,3.97036008,88.473,88.45,0.1]
["bitfinex","SOLUSD",1771111387715,3.97036008,88.473,88.43,0.1]
["bitfinex","SOLUSD",1771111387892,3.97036008,88.459,88.43,0.1]
["bitfinex","SOLUSD",1771111389809,3.97036008,88.457,88.43,0.1]
["bitfinex","SOLUSD",1771111393520,3.9111387,88.455,88.43,0.1]
["bitfinex","SOLUSD",1771111394207,11.30505562,88.456,88.378,3.99311049]
["bitfinex","SOLUSD",1771111394208,4.61729252,88.437,88.378,3.99311049]
["bitfinex","SOLUSD",1771111394532,3.9111387,88.389,88.36,2.8621406]
["bitfinex","SOLUSD",1771111394702,39.92,88.401,88.339,39.62009983]
["bitfinex","SOLUSD",1771111394891,39.92,88.401,88.36,2.8621406]
["bitfinex","SOLUSD",1771111395096,43.8311387,88.401,88.37,2.8621406]
["bitfinex","SOLUSD",1771111395400,3.9111387,88.422,88.353,28.29545229]
["bitfinex","SOLUSD",1771111395717,39.58246157,88.423,88.353,28.29545229]
["bitfinex","SOLUSD",1771111395718,3.9111387,88.42,88.38,2.8621406]
["bitfinex","SOLUSD",1771111396224,3.9111387,88.419,88.37,2.8621406]
["bitfinex","SOLUSD",1771111396402,3.9111387,88.417,88.37,6.85525109]
["bitfinex","SOLUSD",1771111396714,3.9111387,88.417,88.371,3.99311049]
["bitfinex","SOLUSD",1771111396897,3.9111387,88.417,88.38,2.8621406]
["bitfinex","SOLUSD",1771111397608,11.3101701,88.416,88.38,2.8621406]
["bitfinex","SOLUSD",1771111397814,3.9111387,88.415,88.38,2.8621406]
["bitfinex","SOLUSD",1771111398012,3.9111387,88.413,88.38,2.8621406]
["bitfinex","SOLUSD",1771111398902,61.22,88.419,88.398,3.99311049]
["bitfinex","SOLUSD",1771111399221,11.30953054,88.421,88.4,2.8621406]
["bitfinex","SOLUSD",1771111399721,15.22066924,88.421,88.4,2.8621406]
["bitfinex","SOLUSD",1771111399916,27.34693095,88.423,88.358,19.03763018]
["bitfinex","SOLUSD",1771111399917,27.34693095,88.423,88.41,2.8621406]
["bitfinex","SOLUSD",1771111400721,27.34693095,88.423,88.41,6.85525109]
["bitfinex","SOLUSD",1771111401023,27.34693095,88.423,88.41,2.8621406]
["bitfinex","SOLUSD",1771111401391,27.34693095,88.423,88.403,3.99311049]
["bitfinex","SOLUSD",1771111401620,27.34693095,88.423,88.41,2.8621406]
["bitfinex","SOLUSD",1771111402714,3.9111387,88.422,88.388,3.99311049]
["bitfinex","SOLUSD",1771111402909,3.9111387,88.42,88.38,6.86257646]
["bitfinex","SOLUSD",1771111403420,3.9111387,88.42,88.381,3.99311049]
["bitfinex","SOLUSD",1771111405507,11.30978635,88.419,88.381,3.99311049]
["bitfinex","SOLUSD",1771111405709,3.9111387,88.418,88.383,3.99311049]
["bitfinex","SOLUSD",1771111406428,3.9111387,88.409,88.37,2.86946597]
["bitfinex","SOLUSD",1771111406612,3.9111387,88.409,88.327,61.5]
["bitfinex","SOLUSD",1771111406613,3.9111387,88.379,88.337,3.99311049]
["bitfinex","SOLUSD",1771111406936,3.9111387,88.369,88.341,3.99311049]
["bitfinex","SOLUSD",1771111407134,3.9111387,88.377,88.342,3.99311049]
["bitfinex","SOLUSD",1771111408003,3.9111387,88.396,88.361,3.99311049]
["bitfinex","SOLUSD",1771111408217,3.9111387,88.395,88.361,3.99311049]
["bitfinex","SOLUSD",1771111408522,3.9111387,88.389,88.351,3.99311049]
["bitfinex","SOLUSD",1771111408704,11.31375299,88.388,88.351,3.99311049]
["bitfinex","SOLUSD",1771111408909,3.9111387,88.387,88.351,3.99311049]
["bitfinex","SOLUSD",1771111411021,3.9111387,88.385,88.351,3.99311049]
["bitfinex","SOLUSD",1771111412018,3.9111387,88.379,88.341,3.99311049]
["bitfinex","SOLUSD",1771111412221,3.9111387,88.379,88.342,3.99311049]
["bitfinex","SOLUSD",1771111412826,3.9111387,88.369,88.34,0.1]
["bitfinex","SOLUSD",1771111413002,3.9111387,88.367,88.34,0.1]
["bitfinex","SOLUSD",1771111414025,3.9111387,88.367,88.34,4.09311049]
["bitfinex","SOLUSD",1771111414725,56.57004502,88.386,88.34,4.09311049]
["bitfinex","SOLUSD",1771111414726,61.44,88.392,88.361,3.99311049]
["bitfinex","SOLUSD",1771111415024,61.44,88.392,88.363,3.99311049]
["bitfinex","SOLUSD",1771111415430,11.313369,88.391,88.363,3.99311049]
["bitfinex","SOLUSD",1771111416410,3.9111387,88.39,88.363,3.99311049]
["bitfinex","SOLUSD",1771111417829,11.31362499,88.389,88.363,3.99311049]
["bitfinex","SOLUSD",1771111418834,61.44,88.392,88.37,7.17781747]
["bitfinex","SOLUSD",1771111419132,61.5,88.395,88.371,3.99311049]
["bitfinex","SOLUSD",1771111419632,61.5,88.405,88.371,3.99311049]
["bitfinex","SOLUSD",1771111419833,11.31170535,88.404,88.372,3.99311049]
["bitfinex","SOLUSD",1771111420034,3.9111387,88.403,88.372,3.99311049]
["bitfinex","SOLUSD",1771111420232,65.4311387,88.403,88.372,3.99311049]
["bitfinex","SOLUSD",1771111420429,3.8160976,88.402,88.372,3.99311049]
["bitfinex","SOLUSD",1771111421533,61.52,88.403,88.373,3.91886218]
["bitfinex","SOLUSD",1771111421732,61.52,88.403,88.381,3.91886218]
["bitfinex","SOLUSD",1771111421918,11.31196126,88.402,88.381,3.91886218]
["bitfinex","SOLUSD",1771111424130,61.52,88.403,88.39,7.17781747]
["bitfinex","SOLUSD",1771111424437,61.52,88.403,88.387,3.76254526]
["bitfinex","SOLUSD",1771111424635,3.81383288,88.399,88.352,3.76254526]
["bitfinex","SOLUSD",1771111424940,3.81383288,88.397,88.36,10.94036273]
["bitfinex","SOLUSD",1771111426633,3.81383288,88.395,88.361,3.76254526]
["bitfinex","SOLUSD",1771111426827,3.81383288,88.395,88.37,7.17781747]
["bitfinex","SOLUSD",1771111427149,3.81383288,88.395,88.371,3.76254526]
["bitfinex","SOLUSD",1771111428429,61.62,88.394,88.371,3.76254526]
["bitfinex","SOLUSD",1771111429224,28.27660994,88.413,88.381,3.76254526]
["bitfinex","SOLUSD",1771111429429,3.81383288,88.419,88.391,3.76254526]
["bitfinex","SOLUSD",1771111429622,61.64,88.418,88.4,7.17781747]
["bitfinex","SOLUSD",1771111430340,23.11498441,88.422,88.4,7.17781747]
["bitfinex","SOLUSD",1771111430341,23.11498441,88.422,88.401,3.76254526]
["bitfinex","SOLUSD",1771111430549,3.81383288,88.42,88.39,7.17781747]
["bitfinex","SOLUSD",1771111431030,3.81383288,88.419,88.37,7.17781747]
["bitfinex","SOLUSD",1771111431231,3.81383288,88.417,88.37,7.17781747]
["bitfinex","SOLUSD",1771111431744,3.81383288,88.417,88.38,7.17781747]
["bitfinex","SOLUSD",1771111432547,3.81383288,88.415,88.37,7.17781747]
["bitfinex","SOLUSD",1771111433125,3.81383288,88.415,88.371,3.76254526]
["bitfinex","SOLUSD",1771111433353,39.58649082,88.414,88.371,3.76254526]
["bitfinex","SOLUSD",1771111433647,3.81383288,88.413,88.371,3.76254526]
["bitfinex","SOLUSD",1771111433952,3.81383288,88.413,88.381,3.76254526]
["bitfinex","SOLUSD",1771111434159,3.81383288,88.413,88.374,3.76254526]
["bitfinex","SOLUSD",1771111434355,3.81383288,88.413,88.37,7.17781747]
["bitfinex","SOLUSD",1771111435648,3.81383288,88.411,88.37,7.17781747]
["bitfinex","SOLUSD",1771111435858,3.81383288,88.409,88.367,3.76254526]
["bitfinex","SOLUSD",1771111436148,3.81383288,88.409,88.37,7.17781747]
["bitfinex","SOLUSD",1771111436459,3.81383288,88.409,88.371,3.76254526]
["bitfinex","SOLUSD",1771111436952,39.58738631,88.412,88.363,3.76254526]
["bitfinex","SOLUSD",1771111436953,3.81383288,88.407,88.363,3.76254526]
["bitfinex","SOLUSD",1771111437251,3.81383288,88.404,88.361,3.76254526]
["bitfinex","SOLUSD",1771111437454,3.81383288,88.402,88.361,3.76254526]
["bitfinex","SOLUSD",1771111437654,3.81383288,88.4,88.361,3.76254526]
["bitfinex","SOLUSD",1771111439050,39.59231229,88.401,88.361,3.76254526]
["bitfinex","SOLUSD",1771111439051,3.81383288,88.398,88.361,3.76254526]
["bitfinex","SOLUSD",1771111439248,3.81383288,88.398,88.37,2.87021763]
["bitfinex","SOLUSD",1771111439555,61.88,88.397,88.37,2.87021763]
["bitfinex","SOLUSD",1771111439750,11.31272908,88.396,88.37,2.87021763]
["bitfinex","SOLUSD",1771111440253,61.88,88.404,88.38,2.87021763]
["bitfinex","SOLUSD",1771111440466,3.81383288,88.403,88.37,2.87021763]
["bitfinex","SOLUSD",1771111440758,3.81383288,88.403,88.38,2.87021763]
["bitfinex","SOLUSD",1771111440971,20.87018441,88.411,88.369,11.31618554]
["bitfinex","SOLUSD",1771111440972,20.87018441,88.411,88.39,2.87021763]
["bitfinex","SOLUSD",1771111441140,86.60401729,88.411,88.38,2.87021763]
["bitfinex","SOLUSD",1771111441339,65.73383288,88.41,88.38,2.87021763]
["bitfinex","SOLUSD",1771111441563,3.81383288,88.409,88.38,2.87021763]
["bitfinex","SOLUSD",1771111442070,61.92,88.41,88.369,11.31618554]
["bitfinex","SOLUSD",1771111442071,3.81383288,88.407,88.369,11.31618554]
["bitfinex","SOLUSD",1771111442242,3.81383288,88.407,88.37,2.87021763]
["bitfinex","SOLUSD",1771111442460,11.31119355,88.408,88.37,2.87021763]
["bitfinex","SOLUSD",1771111442659,3.81383288,88.407,88.37,2.87021763]
["bitfinex","SOLUSD",1771111443648,61.92,88.41,88.381,3.76254526]
["bitfinex","SOLUSD",1771111443839,20.87018441,88.411,88.391,3.76254526]
["bitfinex","SOLUSD",1771111444742,32.18102357,88.411,88.391,3.76254526]
["bitfinex","SOLUSD",1771111445762,20.87018441,88.411,88.391,3.76254526]
["bitfinex","SOLUSD",1771111447069,11.31093767,88.41,88.391,3.76254526]
["bitfinex","SOLUSD",1771111447561,15.12477055,88.41,88.383,3.76254526]
["bitfinex","SOLUSD",1771111447756,15.12477055,88.41,88.34,3.86254526]
["bitfinex","SOLUSD",1771111447757,2.87021763,88.39,88.34,3.86254526]
["bitfinex","SOLUSD",1771111447962,3.81383288,88.379,88.34,0.1]
["bitfinex","SOLUSD",1771111448467,3.81383288,88.369,88.34,0.1]
["bitfinex","SOLUSD",1771111448643,3.81383288,88.367,88.34,0.1]
["bitfinex","SOLUSD",1771111449754,3.81383288,88.365,88.34,0.1]
["bitfinex","SOLUSD",1771111449952,3.81383288,88.363,88.34,0.1]
["bitfinex","SOLUSD",1771111450958,3.81383288,88.361,88.34,0.1]
["bitfinex","SOLUSD",1771111453552,11.31733816,88.36,88.34,0.1]
["bitfinex","SOLUSD",1771111453862,3.81391078,88.359,88.34,0.1]
["bitfinex","SOLUSD",1771111454066,11.31733816,88.36,88.34,3.79046966]
["bitfinex","SOLUSD",1771111455069,65.89391078,88.359,88.34,0.1]
["bitfinex","SOLUSD",1771111455366,3.81391078,88.358,88.34,0.1]
["bitfinex","SOLUSD",1771111455669,15.1316332,88.357,88.34,0.1]
["bitfinex","SOLUSD",1771111455876,3.81391078,88.356,88.34,0.1]
["bitfinex","SOLUSD",1771111457872,62.08,88.359,88.34,0.1]
["bitfinex","SOLUSD",1771111458370,11.31759433,88.358,88.34,0.1]
["bitfinex","SOLUSD",1771111459072,3.81391078,88.357,88.34,0.1]
["bitfinex","SOLUSD",1771111459366,65.95391078,88.356,88.34,0.1]
["bitfinex","SOLUSD",1771111460170,11.3179786,88.355,88.34,0.1]
["bitfinex","SOLUSD",1771111460468,62.14,88.356,88.34,3.79046966]
["bitfinex","SOLUSD",1771111460679,62.14,88.356,88.34,10.97332655]
["bitfinex","SOLUSD",1771111460850,11.3179786,88.355,88.34,10.97332655]
["bitfinex","SOLUSD",1771111461049,11.3179786,88.355,88.34,3.79046966]
["bitfinex","SOLUSD",1771111461250,11.3179786,88.355,88.34,10.97332655]
["bitfinex","SOLUSD",1771111462169,11.3179786,88.355,88.341,3.69046966]
["bitfinex","SOLUSD",1771111462370,62.18,88.357,88.341,3.69046966]
["bitfinex","SOLUSD",1771111463180,56.56236566,88.398,88.351,3.69046966]
["bitfinex","SOLUSD",1771111463181,3.81391078,88.384,88.351,3.69046966]
["bitfinex","SOLUSD",1771111463467,45.22057957,88.456,88.371,3.69046966]
["bitfinex","SOLUSD",1771111463468,3.81391078,88.405,88.371,3.69046966]
["bitfinex","SOLUSD",1771111463648,3.81391078,88.403,88.363,3.69046966]
["bitfinex","SOLUSD",1771111463845,3.81391078,88.403,88.37,7.18285689]
["bitfinex","SOLUSD",1771111464051,3.81391078,88.403,88.35,10.87332655]
["bitfinex","SOLUSD",1771111464254,3.81391078,88.401,88.352,3.69046966]
["bitfinex","SOLUSD",1771111464477,3.81391078,88.401,88.361,3.69046966]
["bitfinex","SOLUSD",1771111464646,3.81391078,88.401,88.371,3.69046966]
["bitfinex","SOLUSD",1771111466678,3.81391078,88.399,88.371,3.69046966]
["bitfinex","SOLUSD",1771111467469,11.31221719,88.4,88.381,3.69046966]
["bitfinex","SOLUSD",1771111467660,62.34,88.399,88.381,3.69046966]
["bitfinex","SOLUSD",1771111468266,11.31221719,88.4,88.381,3.69046966]
["bitfinex","SOLUSD",1771111468475,62.36,88.398,88.381,3.69046966]
["bitfinex","SOLUSD",1771111468775,4.61729252,88.421,88.381,3.69046966]
["bitfinex","SOLUSD",1771111468776,62.36,88.409,88.39,7.17599001]
["bitfinex","SOLUSD",1771111468979,3.98591408,88.408,88.38,7.17599001]
["bitfinex","SOLUSD",1771111469964,3.98591408,88.408,88.37,7.17599001]
["bitfinex","SOLUSD",1771111470288,3.98591408,88.408,88.36,7.17599001]
["bitfinex","SOLUSD",1771111470472,3.98591408,88.399,88.35,7.17599001]
["bitfinex","SOLUSD",1771111470779,3.98591408,88.397,88.35,18.49449908]
["bitfinex","SOLUSD",1771111470980,3.98591408,88.397,88.36,2.8714656]
["bitfinex","SOLUSD",1771111471183,39.59365596,88.398,88.36,2.8714656]
["bitfinex","SOLUSD",1771111471184,3.98591408,88.395,88.36,2.8714656]
["bitfinex","SOLUSD",1771111471571,3.98591408,88.395,88.37,2.8714656]
["bitfinex","SOLUSD",1771111471773,3.98591408,88.395,88.36,2.8714656]
["bitfinex","SOLUSD",1771111473285,3.98591408,88.403,88.361,11.31721008]
["bitfinex","SOLUSD",1771111473482,73.75196126,88.402,88.361,11.31721008]
["bitfinex","SOLUSD",1771111473784,3.98591408,88.401,88.36,2.8714656]
["bitfinex","SOLUSD",1771111475565,3.98591408,88.399,88.35,2.8714656]
["bitfinex","SOLUSD",1771111475778,2.8714656,88.39,88.342,11.31964411]
["bitfinex","SOLUSD",1771111475972,3.98591408,88.389,88.342,11.31964411]
["bitfinex","SOLUSD",1771111476458,3.98591408,88.389,88.34,2.9714656]
["bitfinex","SOLUSD",1771111476666,3.98591408,88.387,88.341,11.31977224]
["bitfinex","SOLUSD",1771111478490,3.98591408,88.385,88.341,11.31977224]
["bitfinex","SOLUSD",1771111481280,11.31426502,88.384,88.341,11.31977224]
["bitfinex","SOLUSD",1771111481482,3.98591408,88.383,88.341,11.31977224]
["bitfinex","SOLUSD",1771111481670,3.98591408,88.369,88.34,0.1]
["bitfinex","SOLUSD",1771111481864,62.54,88.368,88.34,0.1]
["bitfinex","SOLUSD",1771111482070,3.98591408,88.367,88.34,0.1]
["bitfinex","SOLUSD",1771111483178,3.98591408,88.374,88.34,2.9714656]
["bitfinex","SOLUSD",1771111483380,3.98591408,88.37,88.34,2.9714656]
["bitfinex","SOLUSD",1771111483699,3.98591408,88.37,88.34,0.1]
["bitfinex","SOLUSD",1771111484077,3.98591408,88.37,88.335,10.7457434]
["bitfinex","SOLUSD",1771111484475,11.31618554,88.369,88.34,2.8714656]
["bitfinex","SOLUSD",1771111484878,15.30209962,88.369,88.34,2.8714656]
["bitfinex","SOLUSD",1771111485889,62.58,88.368,88.34,2.8714656]
["bitfinex","SOLUSD",1771111486280,3.98591408,88.367,88.34,2.8714656]
["bitfinex","SOLUSD",1771111486485,3.98591408,88.367,88.33,2.8714656]
["bitfinex","SOLUSD",1771111486902,11.31656972,88.366,88.34,2.8714656]
["bitfinex","SOLUSD",1771111487383,11.31656972,88.366,88.33,2.8714656]
["bitfinex","SOLUSD",1771111487584,3.98591408,88.365,88.33,2.8714656]
["bitfinex","SOLUSD",1771111489594,3.98591408,88.363,88.34,2.8714656]
["bitfinex","SOLUSD",1771111490589,2.8714656,88.39,88.31,39.63311062]
["bitfinex","SOLUSD",1771111490590,3.98591408,88.371,88.35,2.8714656]
["bitfinex","SOLUSD",1771111491602,3.98591408,88.369,88.34,2.8714656]
["bitfinex","SOLUSD",1771111495007,3.98591408,88.385,88.35,2.8714656]
["bitfinex","SOLUSD",1771111495300,28.28226777,88.395,88.35,2.8714656]
["bitfinex","SOLUSD",1771111495301,3.98591408,88.378,88.35,2.8714656]
["bitfinex","SOLUSD",1771111495501,3.98591408,88.378,88.341,11.31977224]
["bitfinex","SOLUSD",1771111499005,3.98591408,88.376,88.34,2.8714656]
["bitfinex","SOLUSD",1771111499190,3.98591408,88.376,88.341,11.31977224]
["bitfinex","SOLUSD",1771111500804,3.98591408,88.359,88.31,2.8714656]
["bitfinex","SOLUSD",1771111500996,3.98591408,88.357,88.311,11.32361766]
["bitfinex","SOLUSD",1771111501201,3.98591408,88.355,88.311,11.32361766]
["bitfinex","SOLUSD",1771111501404,3.98591408,88.355,88.3,2.8714656]
["bitfinex","SOLUSD",1771111501587,3.98591408,88.349,88.3,2.8714656]
["bitfinex","SOLUSD",1771111501779,3.98591408,88.349,88.3,14.19644288]
["bitfinex","SOLUSD",1771111502185,3.98591408,88.339,88.3,11.32497728]
["bitfinex","SOLUSD",1771111502401,3.98591408,88.337,88.3,11.32497728]
["bitfinex","SOLUSD",1771111502794,3.98591408,88.337,88.29,2.8714656]
["bitfinex","SOLUSD",1771111502795,62.66,88.336,88.292,11.32595895]
["bitfinex","SOLUSD",1771111502992,3.98591408,88.333,88.292,11.32595895]
["bitfinex","SOLUSD",1771111504683,3.98591408,88.333,88.3,2.8714656]
["bitfinex","SOLUSD",1771111505008,28.2979929,88.346,88.292,11.32595895]
["bitfinex","SOLUSD",1771111505009,11.32014036,88.339,88.31,2.8714656]
["bitfinex","SOLUSD",1771111505216,11.32014036,88.339,88.311,11.32361766]
["bitfinex","SOLUSD",1771111505809,3.98591408,88.355,88.33,2.8714656]
["bitfinex","SOLUSD",1771111506217,11.31785051,88.356,88.33,2.8714656]
["bitfinex","SOLUSD",1771111507113,11.31785051,88.356,88.331,11.32105376]
["bitfinex","SOLUSD",1771111507314,3.98591408,88.364,88.34,2.8714656]
["bitfinex","SOLUSD",1771111507315,11.31715984,88.362,88.34,2.8714656]
["bitfinex","SOLUSD",1771111507692,3.98591408,88.361,88.331,11.32105376]
["bitfinex","SOLUSD",1771111508101,3.98591408,88.361,88.34,2.8714656]
["bitfinex","SOLUSD",1771111508610,11.31733816,88.36,88.34,2.8714656]
["bitfinex","SOLUSD",1771111508807,3.98591408,88.361,88.34,2.8714656]
["bitfinex","SOLUSD",1771111509012,3.98591408,88.371,88.35,2.8714656]
["bitfinex","SOLUSD",1771111510196,3.98591408,88.379,88.351,11.31849101]
["bitfinex","SOLUSD",1771111511213,62.74,88.383,88.36,2.8714656]
["bitfinex","SOLUSD",1771111511902,3.98591408,88.384,88.36,2.8714656]
["bitfinex","SOLUSD",1771111513113,3.98591408,88.384,88.361,11.31721008]
["bitfinex","SOLUSD",1771111514913,3.98591408,88.384,88.37,2.8714656]
["bitfinex","SOLUSD",1771111515510,3.98591408,88.384,88.365,11.31663253]
["bitfinex","SOLUSD",1771111516425,3.98591408,88.384,88.35,2.8714656]
["bitfinex","SOLUSD",1771111516714,3.98591408,88.382,88.341,11.31977224]
["bitfinex","SOLUSD",1771111516922,3.98591408,88.382,88.35,2.8714656]
["bitfinex","SOLUSD",1771111517418,3.98591408,88.38,88.351,11.31849101]
["bitfinex","SOLUSD",1771111517923,3.98591408,88.38,88.36,2.8714656]
["bitfinex","SOLUSD",1771111518127,3.98591408,88.38,88.351,11.31849101]
["bitfinex","SOLUSD",1771111519020,3.98591408,88.38,88.35,2.8714656]
["bitfinex","SOLUSD",1771111520499,3.98591408,88.38,88.35,14.19007453]
["bitfinex","SOLUSD",1771111521003,3.98591408,88.38,88.36,2.8714656]
["bitfinex","SOLUSD",1771111521205,3.98591408,88.387,88.36,2.8714656]
["bitfinex","SOLUSD",1771111522199,3.98591408,88.387,88.37,2.8714656]
["bitfinex","SOLUSD",1771111522606,3.98591408,88.393,88.37,14.18751143]
["bitfinex","SOLUSD",1771111523723,3.98591408,88.393,88.37,11.31604583]
["bitfinex","SOLUSD",1771111524120,3.98591408,88.393,88.35,2.8714656]
["bitfinex","SOLUSD",1771111524521,3.98591408,88.393,88.36,2.8714656]
["bitfinex","SOLUSD",1771111524916,3.98591408,88.391,88.36,2.87084021]
["bitfinex","SOLUSD",1771111527822,3.98591408,88.391,88.361,11.31721008]
["bitfinex","SOLUSD",1771111530025,15.29804559,88.401,88.37,2.87084021]
["bitfinex","SOLUSD",1771111530238,3.98591408,88.4,88.37,2.87084021]
["bitfinex","SOLUSD",1771111531423,3.98591408,88.4,88.342,39.66]
["bitfinex","SOLUSD",1771111531424,3.98591408,88.407,88.38,2.87084021]
["bitfinex","SOLUSD",1771111532166,20.87018441,88.411,88.39,2.87084021]
["bitfinex","SOLUSD",1771111533145,3.98591408,88.409,88.371,39.60575301]
["bitfinex","SOLUSD",1771111533317,3.98591408,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1771111533514,3.98591408,88.407,88.371,11.31592943]
["bitfinex","SOLUSD",1771111534015,3.98591408,88.407,88.38,2.87084021]
["bitfinex","SOLUSD",1771111536116,3.98591408,88.407,88.381,11.31464907]
["bitfinex","SOLUSD",1771111537638,3.98591408,88.405,88.37,2.87084021]
["bitfinex","SOLUSD",1771111538033,3.98591408,88.399,88.34,2.87084021]
["bitfinex","SOLUSD",1771111538342,3.98591408,88.399,88.3,2.87084021]
["bitfinex","SOLUSD",1771111538343,3.98591408,88.389,88.35,2.87084021]
["bitfinex","SOLUSD",1771111538719,3.98591408,88.389,88.36,2.87084021]
["bitfinex","SOLUSD",1771111539435,3.98591408,88.387,88.361,11.31721008]
["bitfinex","SOLUSD",1771111539618,3.98591408,88.387,88.356,11.31773956]
["bitfinex","SOLUSD",1771111540023,3.98591408,88.385,88.351,11.31847511]
["bitfinex","SOLUSD",1771111540740,3.98591408,88.385,88.346,11.31907133]
["bitfinex","SOLUSD",1771111541223,3.98591408,88.383,88.346,11.31907133]
["bitfinex","SOLUSD",1771111541430,11.31452105,88.382,88.341,11.31977224]
["bitfinex","SOLUSD",1771111541638,3.98591408,88.381,88.341,11.31977224]
["bitfinex","SOLUSD",1771111542439,3.98591408,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1771111542636,3.98591408,88.379,88.331,11.32105376]
["bitfinex","SOLUSD",1771111542837,3.98591408,88.377,88.331,11.32105376]
["bitfinex","SOLUSD",1771111544445,3.98591408,88.375,88.331,11.32105376]
["bitfinex","SOLUSD",1771111545141,3.98591408,88.375,88.34,2.87084021]
["bitfinex","SOLUSD",1771111545361,3.98591408,88.375,88.331,11.32105376]
["bitfinex","SOLUSD",1771111545834,3.98591408,88.369,88.32,14.19328947]
["bitfinex","SOLUSD",1771111546035,3.98591408,88.367,88.32,14.19328947]
["bitfinex","SOLUSD",1771111546235,3.98591408,88.367,88.32,11.32244926]
["bitfinex","SOLUSD",1771111546842,3.98591408,88.365,88.32,2.87084021]
["bitfinex","SOLUSD",1771111548147,3.98591408,88.363,88.32,2.87084021]
["bitfinex","SOLUSD",1771111548846,3.98591408,88.359,88.311,11.32361766]
["bitfinex","SOLUSD",1771111549349,3.98591408,88.349,88.306,11.32421606]
["bitfinex","SOLUSD",1771111549945,3.98591408,88.349,88.31,2.87084021]
["bitfinex","SOLUSD",1771111550850,3.98591408,88.349,88.33,2.87084021]
["bitfinex","SOLUSD",1771111551150,3.98591408,88.347,88.32,2.87084021]
["bitfinex","SOLUSD",1771111552761,3.98591408,88.345,88.32,2.87084021]
["bitfinex","SOLUSD",1771111554850,3.98591408,88.343,88.289,28.31601872]
["bitfinex","SOLUSD",1771111555156,3.50228066,88.341,88.32,2.87084021]
["bitfinex","SOLUSD",1771111556655,3.50228066,88.339,88.32,2.87084021]
["bitfinex","SOLUSD",1771111557045,3.50228066,88.339,88.33,2.87084021]
["bitfinex","SOLUSD",1771111558550,11.31990038,88.34,88.33,2.87084021]
["bitfinex","SOLUSD",1771111558758,63.1,88.344,88.33,2.87084021]
["bitfinex","SOLUSD",1771111559133,3.50228066,88.343,88.33,2.87084021]
["bitfinex","SOLUSD",1771111560151,3.50228066,88.339,88.32,2.87084021]
["bitfinex","SOLUSD",1771111560748,3.50228066,88.337,88.302,2.4388338]
["bitfinex","SOLUSD",1771111560945,3.50228066,88.337,88.31,2.87084021]
["bitfinex","SOLUSD",1771111561746,3.50228066,88.337,88.32,2.87084021]
["bitfinex","SOLUSD",1771111563140,3.50228066,88.335,88.31,2.87084021]
["bitfinex","SOLUSD",1771111563340,3.50228066,88.335,88.311,3.44624017]
["bitfinex","SOLUSD",1771111563535,3.50228066,88.335,88.32,2.87084021]
["bitfinex","SOLUSD",1771111564462,14.82294993,88.334,88.311,3.44624017]
["bitfinex","SOLUSD",1771111565757,3.50228066,88.333,88.311,3.44624017]
["bitfinex","SOLUSD",1771111566061,3.50228066,88.333,88.31,2.87084021]
["bitfinex","SOLUSD",1771111567067,3.50228066,88.331,88.31,2.87084021]
["bitfinex","SOLUSD",1771111567264,3.50228066,88.331,88.291,3.44624017]
["bitfinex","SOLUSD",1771111567568,3.50228066,88.329,88.3,2.87084021]
["bitfinex","SOLUSD",1771111567772,3.50228066,88.329,88.29,2.87084021]
["bitfinex","SOLUSD",1771111569069,3.50228066,88.327,88.31,2.87084021]
["bitfinex","SOLUSD",1771111569244,3.50228066,88.327,88.301,3.44624017]
["bitfinex","SOLUSD",1771111569561,3.50228066,88.327,88.3,2.87084021]
["bitfinex","SOLUSD",1771111572167,39.6259312,88.326,88.3,2.87084021]
["bitfinex","SOLUSD",1771111572371,3.50228066,88.325,88.3,2.87084021]
["bitfinex","SOLUSD",1771111573747,3.50228066,88.325,88.301,3.70232981]
["bitfinex","SOLUSD",1771111574678,3.72238349,88.323,88.301,3.70232981]
["bitfinex","SOLUSD",1771111575575,11.32220737,88.322,88.31,2.87084021]
["bitfinex","SOLUSD",1771111579755,11.32220737,88.322,88.28,0.1]
["bitfinex","SOLUSD",1771111579756,3.72238349,88.321,88.3,2.87084021]
["bitfinex","SOLUSD",1771111581469,11.32246376,88.32,88.31,2.87084021]
["bitfinex","SOLUSD",1771111584889,3.72238349,88.319,88.27,1e-08]
["bitfinex","SOLUSD",1771111585102,3.72238349,88.319,88.25,3.80232981]
["bitfinex","SOLUSD",1771111585103,3.72238349,88.309,88.25,0.1]
["bitfinex","SOLUSD",1771111585383,11.32246376,88.32,88.25,0.1]
["bitfinex","SOLUSD",1771111585384,3.72238349,88.299,88.25,0.1]
["bitfinex","SOLUSD",1771111585574,3.72238349,88.299,88.27,3.70232981]
["bitfinex","SOLUSD",1771111585760,63.68,88.298,88.281,3.70232981]
["bitfinex","SOLUSD",1771111586174,63.68,88.298,88.28,2.87084021]
["bitfinex","SOLUSD",1771111586760,3.72238349,88.296,88.27,2.87084021]
["bitfinex","SOLUSD",1771111586958,3.72238349,88.294,88.27,2.87678974]
["bitfinex","SOLUSD",1771111587163,67.42238349,88.293,88.27,2.87678974]
["bitfinex","SOLUSD",1771111587466,3.72238349,88.292,88.27,2.87678974]
["bitfinex","SOLUSD",1771111588067,63.7,88.292,88.28,6.57911955]
["bitfinex","SOLUSD",1771111588580,63.7,88.292,88.28,2.87678974]
["bitfinex","SOLUSD",1771111589865,3.72238349,88.29,88.27,2.87678974]
["bitfinex","SOLUSD",1771111590778,3.72238349,88.29,88.255,3.70232981]
["bitfinex","SOLUSD",1771111590984,3.72238349,88.29,88.26,2.87678974]
["bitfinex","SOLUSD",1771111592580,3.72238349,88.288,88.26,2.87678974]
["bitfinex","SOLUSD",1771111595788,3.72238349,88.286,88.26,2.87678974]
["bitfinex","SOLUSD",1771111596285,11.32669588,88.287,88.27,6.57911955]
["bitfinex","SOLUSD",1771111596479,11.32669588,88.287,88.27,2.87678974]
["bitfinex","SOLUSD",1771111596683,15.04907937,88.287,88.27,2.87678974]
["bitfinex","SOLUSD",1771111596988,3.72238349,88.286,88.27,2.87678974]
["bitfinex","SOLUSD",1771111597174,3.72238349,88.286,88.265,3.70232981]
["bitfinex","SOLUSD",1771111598186,11.32695248,88.285,88.27,2.87678974]
["bitfinex","SOLUSD",1771111598691,3.72238349,88.312,88.271,3.70232981]
["bitfinex","SOLUSD",1771111598880,3.72238349,88.306,88.28,6.57911955]
["bitfinex","SOLUSD",1771111599772,3.72238349,88.306,88.281,3.70232981]
["bitfinex","SOLUSD",1771111600271,75.22438706,88.305,88.281,3.70232981]
["bitfinex","SOLUSD",1771111600782,78.68125064,88.305,88.281,3.70232981]
["bitfinex","SOLUSD",1771111601089,3.45686358,88.304,88.281,3.70232981]
["bitfinex","SOLUSD",1771111601293,63.94,88.303,88.281,3.70232981]
["bitfinex","SOLUSD",1771111602498,4.61729252,88.338,88.281,3.70232981]
["bitfinex","SOLUSD",1771111602499,11.32382082,88.31,88.282,3.62614843]
["bitfinex","SOLUSD",1771111602678,11.32382082,88.31,88.291,3.62614843]
["bitfinex","SOLUSD",1771111602881,3.52897447,88.318,88.291,3.62614843]
["bitfinex","SOLUSD",1771111603290,3.52897447,88.318,88.3,2.87678974]
["bitfinex","SOLUSD",1771111604380,11.32284837,88.317,88.3,2.87678974]
["bitfinex","SOLUSD",1771111605582,3.52897447,88.316,88.296,3.50413989]
["bitfinex","SOLUSD",1771111605783,3.52897447,88.316,88.29,2.87678974]
["bitfinex","SOLUSD",1771111606198,3.52897447,88.316,88.3,2.87678974]
["bitfinex","SOLUSD",1771111607293,11.32310479,88.315,88.3,2.87678974]
["bitfinex","SOLUSD",1771111609399,11.32310479,88.315,88.293,1.59288322]
["bitfinex","SOLUSD",1771111609584,14.85207926,88.315,88.293,1.59288322]
["bitfinex","SOLUSD",1771111610594,14.85207926,88.315,88.3,2.87678974]
["bitfinex","SOLUSD",1771111611379,11.32310479,88.315,88.3,2.87678974]
["bitfinex","SOLUSD",1771111611598,11.32310479,88.315,88.3,4.46021975]
["bitfinex","SOLUSD",1771111611991,64.1,88.325,88.302,1.58095859]
["bitfinex","SOLUSD",1771111612297,67.62897447,88.325,88.302,1.58095859]
["bitfinex","SOLUSD",1771111613408,3.52897447,88.324,88.302,1.58095859]
["bitfinex","SOLUSD",1771111615397,3.52897447,88.324,88.302,12.9056968]
["bitfinex","SOLUSD",1771111618694,3.52897447,88.322,88.28,2.87678974]
["bitfinex","SOLUSD",1771111619417,3.52897447,88.322,88.274,1.56443549]
["bitfinex","SOLUSD",1771111620213,3.52897447,88.322,88.281,1.56218224]
["bitfinex","SOLUSD",1771111621198,3.52897447,88.32,88.291,1.55995488]
["bitfinex","SOLUSD",1771111621903,14.85069789,88.326,88.301,1.55775309]
["bitfinex","SOLUSD",1771111622129,56.58625799,88.361,88.311,1.55775309]
["bitfinex","SOLUSD",1771111622130,3.52897447,88.341,88.311,1.55775309]
["bitfinex","SOLUSD",1771111622407,3.52897447,88.339,88.291,1.55775309]
["bitfinex","SOLUSD",1771111622591,3.52897447,88.337,88.291,1.55775309]
["bitfinex","SOLUSD",1771111623205,3.52897447,88.335,88.291,1.55775309]
["bitfinex","SOLUSD",1771111623907,3.52897447,88.335,88.292,11.32605445]
["bitfinex","SOLUSD",1771111624111,3.52897447,88.335,88.301,1.5534251]
["bitfinex","SOLUSD",1771111624808,3.52897447,88.339,88.32,2.87678974]
["bitfinex","SOLUSD",1771111624998,3.52897447,88.339,88.311,1.55129832]
["bitfinex","SOLUSD",1771111625806,3.52897447,88.337,88.311,1.55129832]
["bitfinex","SOLUSD",1771111626489,3.52897447,88.337,88.31,2.87678974]
["bitfinex","SOLUSD",1771111626689,3.52897447,88.337,88.305,1.54919597]
["bitfinex","SOLUSD",1771111627306,3.52897447,88.335,88.31,2.87678974]
["bitfinex","SOLUSD",1771111628099,3.52897447,88.335,88.29,14.20308514]
["bitfinex","SOLUSD",1771111629016,3.52897447,88.335,88.29,15.74611782]
["bitfinex","SOLUSD",1771111629216,3.52897447,88.335,88.3,4.41982242]
["bitfinex","SOLUSD",1771111629409,3.52897447,88.333,88.301,1.54303268]
["bitfinex","SOLUSD",1771111629729,3.52897447,88.333,88.31,2.87678974]
["bitfinex","SOLUSD",1771111631899,3.52897447,88.331,88.302,1.54303268]
["bitfinex","SOLUSD",1771111633222,3.52897447,88.331,88.302,12.86775423]
["bitfinex","SOLUSD",1771111635920,3.61648465,88.329,88.302,1.54303268]
["bitfinex","SOLUSD",1771111636426,3.61648465,88.329,88.3,2.87678974]
["bitfinex","SOLUSD",1771111638411,3.61648465,88.327,88.301,1.52396495]
["bitfinex","SOLUSD",1771111638625,3.61648465,88.327,88.291,1.52217655]
["bitfinex","SOLUSD",1771111638822,3.61648465,88.327,88.29,2.87678974]
["bitfinex","SOLUSD",1771111639207,3.61648465,88.327,88.29,4.39896629]
["bitfinex","SOLUSD",1771111639822,3.61648465,88.327,88.292,1.52040868]
["bitfinex","SOLUSD",1771111640020,3.61648465,88.327,88.3,2.87678974]
["bitfinex","SOLUSD",1771111640929,14.93817928,88.326,88.301,1.51866113]
["bitfinex","SOLUSD",1771111641721,3.61648465,88.325,88.301,1.51866113]
["bitfinex","SOLUSD",1771111645539,3.61648465,88.323,88.301,1.51866113]
["bitfinex","SOLUSD",1771111647220,11.32147313,88.328,88.303,1.50858933]
["bitfinex","SOLUSD",1771111647430,11.32147313,88.328,88.31,2.87678974]
["bitfinex","SOLUSD",1771111648115,11.32147313,88.328,88.308,1.50858933]
["bitfinex","SOLUSD",1771111649123,11.32105376,88.331,88.31,2.87438027]
["bitfinex","SOLUSD",1771111649324,3.61648465,88.33,88.31,2.87438027]
["bitfinex","SOLUSD",1771111650417,3.61648465,88.33,88.31,4.37818953]
["bitfinex","SOLUSD",1771111650621,3.61648465,88.33,88.311,1.50380926]
["bitfinex","SOLUSD",1771111651721,14.93779475,88.329,88.305,1.50071335]
["bitfinex","SOLUSD",1771111652438,11.3213101,88.329,88.305,1.50071335]
["bitfinex","SOLUSD",1771111652735,3.61648465,88.328,88.305,1.50071335]
["bitfinex","SOLUSD",1771111657039,3.61648465,88.328,88.306,12.81753823]
["bitfinex","SOLUSD",1771111657222,3.61648465,88.328,88.307,1.49327941]
["bitfinex","SOLUSD",1771111657417,14.9380511,88.327,88.307,1.49327941]
["bitfinex","SOLUSD",1771111657623,3.61648465,88.326,88.31,2.87438027]
["bitfinex","SOLUSD",1771111657838,3.61648465,88.336,88.31,2.87438027]
["bitfinex","SOLUSD",1771111658138,3.61648465,88.336,88.31,4.36622373]
["bitfinex","SOLUSD",1771111658331,3.61648465,88.336,88.31,1.49184346]
["bitfinex","SOLUSD",1771111660718,3.43664368,88.334,88.31,4.36622373]
["bitfinex","SOLUSD",1771111660929,3.43664368,88.334,88.311,1.48626271]
["bitfinex","SOLUSD",1771111661549,3.43664368,88.334,88.306,1.48626271]
["bitfinex","SOLUSD",1771111664628,3.38735144,88.341,88.311,1.47963982]
["bitfinex","SOLUSD",1771111664827,64.54,88.344,88.321,1.47963982]
["bitfinex","SOLUSD",1771111665421,67.92735144,88.344,88.321,1.47963982]
["bitfinex","SOLUSD",1771111665626,11.31746624,88.359,88.331,1.47963982]
["bitfinex","SOLUSD",1771111665627,3.38735144,88.351,88.331,1.47963982]
["bitfinex","SOLUSD",1771111666642,3.38735144,88.349,88.32,15.67511968]
["bitfinex","SOLUSD",1771111667257,3.38735144,88.349,88.321,1.47709595]
["bitfinex","SOLUSD",1771111668149,3.38735144,88.349,88.322,12.79805325]
["bitfinex","SOLUSD",1771111668444,3.38735144,88.347,88.323,1.47584588]
["bitfinex","SOLUSD",1771111668646,3.38735144,88.347,88.308,11.32400235]
["bitfinex","SOLUSD",1771111668850,3.38735144,88.345,88.301,11.32487636]
["bitfinex","SOLUSD",1771111669146,3.38735144,88.343,88.301,11.32487636]
["bitfinex","SOLUSD",1771111669528,3.38735144,88.343,88.311,1.47461017]
["bitfinex","SOLUSD",1771111669832,3.38735144,88.341,88.311,1.47461017]
["bitfinex","SOLUSD",1771111670532,3.38735144,88.339,88.312,1.47338865]
["bitfinex","SOLUSD",1771111671449,11.31990038,88.34,88.32,2.87438027]
["bitfinex","SOLUSD",1771111671651,64.6,88.339,88.321,1.47218117]
["bitfinex","SOLUSD",1771111672441,3.38735144,88.337,88.308,1.47098755]
["bitfinex","SOLUSD",1771111672643,3.38735144,88.337,88.291,1.47098755]
["bitfinex","SOLUSD",1771111673635,3.38735144,88.337,88.301,1.46980764]
["bitfinex","SOLUSD",1771111674352,3.38735144,88.333,88.291,1.46864129]
["bitfinex","SOLUSD",1771111677753,3.38735144,88.331,88.293,1.46410831]
["bitfinex","SOLUSD",1771111679939,3.38735144,88.329,88.295,1.46191917]
["bitfinex","SOLUSD",1771111680753,64.68,88.328,88.289,11.32631461]
["bitfinex","SOLUSD",1771111680955,3.38735144,88.327,88.289,11.32631461]
["bitfinex","SOLUSD",1771111681647,3.38735144,88.327,88.283,11.32719929]
["bitfinex","SOLUSD",1771111681846,3.38735144,88.325,88.284,1.45978003]
["bitfinex","SOLUSD",1771111682346,3.38735144,88.323,88.286,1.45978003]
["bitfinex","SOLUSD",1771111683455,3.38735144,88.323,88.29,2.87438027]
["bitfinex","SOLUSD",1771111684842,3.38735144,88.321,88.29,2.87438027]
["bitfinex","SOLUSD",1771111685043,3.38735144,88.321,88.291,1.45666259]
["bitfinex","SOLUSD",1771111685469,3.38735144,88.321,88.292,1.45666259]
["bitfinex","SOLUSD",1771111688253,3.38735144,88.319,88.3,2.87438027]
["bitfinex","SOLUSD",1771111688451,3.38735144,88.319,88.294,1.45365133]
["bitfinex","SOLUSD",1771111689463,3.38735144,88.317,88.294,1.45365133]
["bitfinex","SOLUSD",1771111689955,3.38735144,88.329,88.301,1.45170103]
["bitfinex","SOLUSD",1771111690162,64.76,88.328,88.301,1.45170103]
["bitfinex","SOLUSD",1771111691065,68.14735144,88.328,88.301,1.45170103]
["bitfinex","SOLUSD",1771111691259,3.38735144,88.327,88.301,1.45170103]
["bitfinex","SOLUSD",1771111691852,3.38735144,88.327,88.3,2.87438027]
["bitfinex","SOLUSD",1771111692263,3.38735144,88.327,88.3,4.32417554]
["bitfinex","SOLUSD",1771111692463,3.38735144,88.325,88.3,4.32417554]
["bitfinex","SOLUSD",1771111692748,3.38735144,88.325,88.301,1.44885878]
["bitfinex","SOLUSD",1771111695365,3.26122598,88.323,88.29,2.87438027]
["bitfinex","SOLUSD",1771111696570,3.26122598,88.321,88.29,2.87438027]
["bitfinex","SOLUSD",1771111696774,3.26122598,88.321,88.291,12.77051795]
["bitfinex","SOLUSD",1771111700373,3.26122598,88.319,88.292,1.44174387]
["bitfinex","SOLUSD",1771111703774,3.26122598,88.317,88.291,11.32618273]
["bitfinex","SOLUSD",1771111703969,3.26122598,88.317,88.281,12.76585676]
["bitfinex","SOLUSD",1771111704166,3.26122598,88.317,88.282,1.43842554]
["bitfinex","SOLUSD",1771111705182,3.26122598,88.315,88.29,2.87438027]
["bitfinex","SOLUSD",1771111705356,3.26122598,88.315,88.291,1.43761964]
["bitfinex","SOLUSD",1771111707077,64.84,88.32,88.291,1.43761964]
["bitfinex","SOLUSD",1771111707078,3.26122598,88.313,88.291,1.43761964]
["bitfinex","SOLUSD",1771111708971,3.26122598,88.313,88.293,1.43448755]
["bitfinex","SOLUSD",1771111709170,3.26122598,88.313,88.295,1.43448755]
["bitfinex","SOLUSD",1771111709679,3.26122598,88.363,88.301,1.43372688]
["bitfinex","SOLUSD",1771111709867,3.26122598,88.363,88.336,1.83e-06]
["bitfinex","SOLUSD",1771111710067,3.26122598,88.363,88.35,8.4e-07]
["bitfinex","SOLUSD",1771111710876,18.31859211,88.364,88.35,8.4e-07]
["bitfinex","SOLUSD",1771111712565,3.58400634,88.363,88.315,31.16]
["bitfinex","SOLUSD",1771111712771,3.58400634,88.363,88.33,8.4e-07]
["bitfinex","SOLUSD",1771111713178,3.58400634,88.362,88.33,8.4e-07]
["bitfinex","SOLUSD",1771111714387,3.58400634,88.362,88.32,2.8753407]
["bitfinex","SOLUSD",1771111715687,3.58400634,88.36,88.32,2.8753407]
["bitfinex","SOLUSD",1771111716682,3.58400634,88.36,88.321,11.32233557]
["bitfinex","SOLUSD",1771111716985,3.58400634,88.358,88.33,2.8753407]
["bitfinex","SOLUSD",1771111717889,3.58400634,88.358,88.331,11.32105376]
["bitfinex","SOLUSD",1771111718273,3.58400634,88.358,88.331,11.28943821]
["bitfinex","SOLUSD",1771111718680,3.58400634,88.349,88.301,11.32490005]
["bitfinex","SOLUSD",1771111718885,3.58400634,88.347,88.301,11.32490005]
["bitfinex","SOLUSD",1771111719578,3.58400634,88.347,88.301,39.63715019]
["bitfinex","SOLUSD",1771111719792,3.58400634,88.347,88.301,11.32490005]
["bitfinex","SOLUSD",1771111719980,3.58400634,88.345,88.301,11.32490005]
["bitfinex","SOLUSD",1771111720886,39.61696058,88.346,88.32,2.8753407]
["bitfinex","SOLUSD",1771111720887,3.58400634,88.346,88.32,2.8753407]
["bitfinex","SOLUSD",1771111721088,3.58400634,88.346,88.31,2.8753407]
["bitfinex","SOLUSD",1771111722072,3.58400634,88.346,88.32,2.8753407]
["bitfinex","SOLUSD",1771111722692,3.58400634,88.356,88.33,2.8753407]
["bitfinex","SOLUSD",1771111723480,3.58400634,88.356,88.32,2.8753407]
["bitfinex","SOLUSD",1771111723875,3.58400634,88.356,88.33,2.8753407]
["bitfinex","SOLUSD",1771111724276,3.58400634,88.356,88.331,11.32105376]
["bitfinex","SOLUSD",1771111725974,3.58400634,88.392,88.35,8.4e-07]
["bitfinex","SOLUSD",1771111726272,3.58400634,88.39,88.36,2.8753407]
["bitfinex","SOLUSD",1771111726474,3.58400634,88.388,88.36,2.8753407]
["bitfinex","SOLUSD",1771111726674,3.58400634,88.386,88.36,2.8753407]
["bitfinex","SOLUSD",1771111726876,3.58400634,88.384,88.36,2.8753407]
["bitfinex","SOLUSD",1771111727075,3.58400634,88.382,88.36,2.8753407]
["bitfinex","SOLUSD",1771111727377,3.58400634,88.38,88.36,2.8753407]
["bitfinex","SOLUSD",1771111727577,7.54619239,88.379,88.361,11.31721008]
["bitfinex","SOLUSD",1771111727784,7.54619239,88.378,88.361,11.31721008]
["bitfinex","SOLUSD",1771111727993,7.54619239,88.377,88.361,11.31721008]
["bitfinex","SOLUSD",1771111728183,7.54619239,88.376,88.361,11.31721008]
["bitfinex","SOLUSD",1771111728476,7.54619239,88.375,88.361,11.31721008]
["bitfinex","SOLUSD",1771111728672,7.54619239,88.374,88.361,11.31721008]
["bitfinex","SOLUSD",1771111728984,7.54619239,88.373,88.361,11.31721008]
["bitfinex","SOLUSD",1771111729185,7.54619239,88.372,88.361,11.31721008]
["bitfinex","SOLUSD",1771111729381,7.40895025,88.393,88.361,11.31721008]
["bitfinex","SOLUSD",1771111729583,7.40895025,88.393,88.37,2.8753407]
["bitfinex","SOLUSD",1771111730095,10.99295659,88.393,88.37,2.8753407]
["bitfinex","SOLUSD",1771111730606,3.58400634,88.407,88.38,2.8753407]
["bitfinex","SOLUSD",1771111730778,0.2,88.41,88.39,2.8753407]
["bitfinex","SOLUSD",1771111731096,0.2,88.42,88.391,11.313369]
["bitfinex","SOLUSD",1771111731398,0.2,88.42,88.4,2.8753407]
["bitfinex","SOLUSD",1771111731901,3.49,89.747,88.4,2.8753407]
["bitfinex","SOLUSD",1771111731902,0.2,88.45,88.41,2.8753407]
["bitfinex","SOLUSD",1771111732202,0.2,88.48,88.44,2.8753407]
["bitfinex","SOLUSD",1771111732499,3.58400634,88.479,88.46,2.8753407]
["bitfinex","SOLUSD",1771111733204,3.58400634,88.479,88.46,14.17978526]
["bitfinex","SOLUSD",1771111734592,0.2,88.48,88.47,2.8753407]
["bitfinex","SOLUSD",1771111734980,3.78400634,88.5,88.47,2.8753407]
["bitfinex","SOLUSD",1771111735182,3.78400634,88.5,88.48,2.8753407]
["bitfinex","SOLUSD",1771111737501,3.78400634,88.5,88.48,14.17730236]
["bitfinex","SOLUSD",1771111737684,0.2,88.5,88.48,14.17730236]
["bitfinex","SOLUSD",1771111737884,3.78400634,88.5,88.466,11.3036903]
["bitfinex","SOLUSD",1771111738184,3.78400634,88.5,88.448,28.2649545]
["bitfinex","SOLUSD",1771111738185,3.58400634,88.498,88.47,2.8753407]
["bitfinex","SOLUSD",1771111739489,11.29981807,88.497,88.47,2.8753407]
["bitfinex","SOLUSD",1771111739810,3.58400634,88.496,88.47,2.8753407]
["bitfinex","SOLUSD",1771111740902,3.58400634,88.496,88.46,2.8753407]
["bitfinex","SOLUSD",1771111741400,8.98032577,88.497,88.46,2.8753407]
["bitfinex","SOLUSD",1771111741598,0.2,88.5,88.461,3.43509946]
["bitfinex","SOLUSD",1771111741902,0.2,88.51,88.49,2.8753407]
["bitfinex","SOLUSD",1771111743000,0.2,88.51,88.5,100.0]
["bitfinex","SOLUSD",1771111743393,3.56762052,88.51,88.5,100.0]
["bitfinex","SOLUSD",1771111743585,14.86579568,88.51,88.5,100.0]
["bitfinex","SOLUSD",1771111744414,3.36762052,88.509,88.478,3.43509946]
["bitfinex","SOLUSD",1771111744806,39.54400117,88.509,88.478,3.43509946]
["bitfinex","SOLUSD",1771111744996,1.51096523,88.507,88.466,3.43509946]
["bitfinex","SOLUSD",1771111745187,1.51096523,88.499,88.466,3.43509946]
["bitfinex","SOLUSD",1771111745708,1.51042606,88.497,88.466,3.43509946]
["bitfinex","SOLUSD",1771111746290,11.29969038,88.498,88.471,3.43509946]
["bitfinex","SOLUSD",1771111747289,1.51049721,88.497,88.471,3.43509946]
["bitfinex","SOLUSD",1771111747489,1.51049721,88.497,88.464,3.43509946]
["bitfinex","SOLUSD",1771111749604,11.29994576,88.496,88.464,3.43509946]
["bitfinex","SOLUSD",1771111749796,66.37460512,88.509,88.471,3.43509946]
["bitfinex","SOLUSD",1771111749991,2.8753407,88.5,88.471,3.43509946]
["bitfinex","SOLUSD",1771111750196,1.51460512,88.498,88.471,3.43509946]
["bitfinex","SOLUSD",1771111753023,1.53002683,88.496,88.455,3.54496987]
["bitfinex","SOLUSD",1771111753203,1.53002683,88.494,88.455,3.54496987]
["bitfinex","SOLUSD",1771111753408,1.53002683,88.494,88.45,2.8753407]
["bitfinex","SOLUSD",1771111753601,1.53002683,88.494,88.45,6.42031057]
["bitfinex","SOLUSD",1771111753798,1.53002683,88.494,88.45,2.8753407]
["bitfinex","SOLUSD",1771111754020,1.53377218,88.479,88.445,2.31732843]
["bitfinex","SOLUSD",1771111754197,1.53377218,88.469,88.445,2.31732843]
["bitfinex","SOLUSD",1771111754819,2.8753407,88.46,88.445,1e-08]
["bitfinex","SOLUSD",1771111755112,39.56635277,88.459,88.445,1e-08]
["bitfinex","SOLUSD",1771111756410,64.92,88.458,88.445,1e-08]
["bitfinex","SOLUSD",1771111757516,11.30492781,88.457,88.445,1e-08]
["bitfinex","SOLUSD",1771111759623,39.56724735,88.457,88.445,1e-08]
["bitfinex","SOLUSD",1771111760716,0.02069791,88.456,88.445,1e-08]
["bitfinex","SOLUSD",1771111762122,0.02069791,88.456,88.42,3.584927]
["bitfinex","SOLUSD",1771111762417,0.02347998,88.439,88.398,3.584927]
["bitfinex","SOLUSD",1771111762602,0.02347998,88.437,88.398,3.584927]
["bitfinex","SOLUSD",1771111762802,0.0262301,88.436,88.398,3.584927]
["bitfinex","SOLUSD",1771111763616,54.7462301,88.435,88.398,3.584927]
["bitfinex","SOLUSD",1771111763825,0.02894864,88.433,88.398,3.584927]
["bitfinex","SOLUSD",1771111764802,2.8753407,88.46,88.42,2.8753407]
["bitfinex","SOLUSD",1771111765002,2.90697664,88.46,88.421,3.584927]
["bitfinex","SOLUSD",1771111765211,0.03163594,88.459,88.421,3.584927]
["bitfinex","SOLUSD",1771111767927,0.03951408,88.458,88.421,3.584927]
["bitfinex","SOLUSD",1771111770217,0.04461652,88.449,88.421,3.584927]
["bitfinex","SOLUSD",1771111773127,0.05205249,88.439,88.407,3.584927]
["bitfinex","SOLUSD",1771111774534,0.05447443,88.438,88.407,3.584927]
["bitfinex","SOLUSD",1771111774718,2.86726967,88.43,88.407,3.584927]
["bitfinex","SOLUSD",1771111775036,0.05447443,88.438,88.407,3.584927]
["bitfinex","SOLUSD",1771111779339,0.06617318,88.429,88.4,3.584927]
["bitfinex","SOLUSD",1771111779512,0.06617318,88.419,88.387,3.584927]
["bitfinex","SOLUSD",1771111780034,65.36,88.42,88.387,3.584927]
["bitfinex","SOLUSD",1771111780422,39.57977586,88.429,88.391,3.584927]
["bitfinex","SOLUSD",1771111780423,11.30850739,88.429,88.391,3.584927]
["bitfinex","SOLUSD",1771111780621,11.30850739,88.429,88.381,39.60127176]
["bitfinex","SOLUSD",1771111780622,11.30850739,88.429,88.401,3.584927]
["bitfinex","SOLUSD",1771111781539,11.30748442,88.437,88.401,3.584927]
["bitfinex","SOLUSD",1771111782033,11.30748442,88.437,88.403,3.584927]
["bitfinex","SOLUSD",1771111782737,2.86726967,88.43,88.403,3.584927]
["bitfinex","SOLUSD",1771111782945,0.07721532,88.43,88.403,3.584927]
["bitfinex","SOLUSD",1771111783113,45.6,88.436,88.403,3.584927]
["bitfinex","SOLUSD",1771111783322,45.67934824,88.436,88.403,3.584927]
["bitfinex","SOLUSD",1771111783616,11.30774014,88.435,88.403,3.584927]
["bitfinex","SOLUSD",1771111784134,39.65854717,88.435,88.403,3.584927]
["bitfinex","SOLUSD",1771111784340,0.08145666,88.434,88.403,3.584927]
["bitfinex","SOLUSD",1771111785835,39.57709051,88.435,88.377,44.32708897]
["bitfinex","SOLUSD",1771111785836,11.30722871,88.439,88.405,3.584927]
["bitfinex","SOLUSD",1771111786039,65.38,88.438,88.405,3.584927]
["bitfinex","SOLUSD",1771111788245,11.30748442,88.437,88.411,3.584927]
["bitfinex","SOLUSD",1771111796747,39.56635277,88.459,88.412,11.3106818]
["bitfinex","SOLUSD",1771111797050,0.10676046,88.457,88.421,3.584927]
["bitfinex","SOLUSD",1771111797938,4.61729252,88.475,88.412,39.58738631]
["bitfinex","SOLUSD",1771111797939,0.10855403,88.478,88.441,3.584927]
["bitfinex","SOLUSD",1771111798135,5.36086188,88.52,88.412,39.58738631]
["bitfinex","SOLUSD",1771111798136,11.30071194,88.49,88.461,3.584927]
["bitfinex","SOLUSD",1771111798334,65.64855403,88.489,88.461,3.584927]
["bitfinex","SOLUSD",1771111798729,0.11032699,88.488,88.461,3.584927]
["bitfinex","SOLUSD",1771111798930,11.41129435,88.488,88.461,3.584927]
["bitfinex","SOLUSD",1771111799255,11.41129435,88.488,88.415,4.61729252]
["bitfinex","SOLUSD",1771111799256,0.11032699,88.487,88.412,4.61729252]
["bitfinex","SOLUSD",1771111799428,0.11032699,88.487,88.45,2.86726967]
["bitfinex","SOLUSD",1771111800633,2.97934926,88.486,88.45,2.86726967]
["bitfinex","SOLUSD",1771111800835,2.98108172,88.485,88.45,2.86726967]
["bitfinex","SOLUSD",1771111801138,2.98108172,88.485,88.426,37.48]
["bitfinex","SOLUSD",1771111801139,2.98108172,88.483,88.441,3.43824339]
["bitfinex","SOLUSD",1771111801750,2.98108172,88.483,88.451,3.43824339]
["bitfinex","SOLUSD",1771111802343,2.98108172,88.483,88.461,3.43824339]
["bitfinex","SOLUSD",1771111802651,2.98108172,88.483,88.427,39.58067106]
["bitfinex","SOLUSD",1771111802652,2.98108172,88.483,88.442,3.43824339]
["bitfinex","SOLUSD",1771111802845,2.98448719,88.479,88.431,3.43824339]
["bitfinex","SOLUSD",1771111803058,2.98448719,88.467,88.431,3.43824339]
["bitfinex","SOLUSD",1771111803454,2.98448719,88.467,88.432,3.43824339]
["bitfinex","SOLUSD",1771111803653,2.98448719,88.467,88.423,3.43824339]
["bitfinex","SOLUSD",1771111804363,2.98448719,88.467,88.431,3.43824339]
["bitfinex","SOLUSD",1771111805434,2.98663621,88.465,88.431,3.43824339]
["bitfinex","SOLUSD",1771111806265,3.36464317,88.449,88.41,2.86726967]
["bitfinex","SOLUSD",1771111807967,3.36464317,88.447,88.41,14.1781057]
["bitfinex","SOLUSD",1771111808264,3.36464317,88.447,88.411,3.43824339]
["bitfinex","SOLUSD",1771111809162,11.30607814,88.448,88.43,2.86726967]
["bitfinex","SOLUSD",1771111809351,28.26381851,88.453,88.431,3.43824339]
["bitfinex","SOLUSD",1771111809352,11.30543904,88.453,88.431,3.43824339]
["bitfinex","SOLUSD",1771111809555,11.3048038,88.458,88.441,3.43824339]
["bitfinex","SOLUSD",1771111810060,11.30364994,88.467,88.451,3.43824339]
["bitfinex","SOLUSD",1771111810243,11.30364994,88.467,88.45,2.86726967]
["bitfinex","SOLUSD",1771111810244,3.36464317,88.466,88.45,2.86726967]
["bitfinex","SOLUSD",1771111810444,3.36464317,88.466,88.443,3.43824339]
["bitfinex","SOLUSD",1771111810845,11.30364994,88.467,88.443,3.43824339]
["bitfinex","SOLUSD",1771111811048,11.30227174,88.478,88.46,6.30551306]
["bitfinex","SOLUSD",1771111811251,11.30227174,88.478,88.461,3.43824339]
["bitfinex","SOLUSD",1771111815665,3.48886922,88.477,88.454,3.52636068]
["bitfinex","SOLUSD",1771111816873,3.48886922,88.475,88.448,3.52636068]
["bitfinex","SOLUSD",1771111817054,3.48886922,88.475,88.441,3.52636068]
["bitfinex","SOLUSD",1771111817870,3.48886922,88.473,88.441,3.52636068]
["bitfinex","SOLUSD",1771111818570,3.48886922,88.473,88.451,3.52636068]
["bitfinex","SOLUSD",1771111819273,3.48886922,88.471,88.451,3.52636068]
["bitfinex","SOLUSD",1771111819877,65.74,88.477,88.461,3.52636068]
["bitfinex","SOLUSD",1771111820263,3.06726967,88.51,88.471,3.52636068]
["bitfinex","SOLUSD",1771111820264,11.30007345,88.495,88.471,3.52636068]
["bitfinex","SOLUSD",1771111820466,11.30007345,88.495,88.48,2.86726967]
["bitfinex","SOLUSD",1771111821160,39.54757573,88.501,88.477,3.52636068]
["bitfinex","SOLUSD",1771111821372,3.48886922,88.5,88.48,2.86726967]
["bitfinex","SOLUSD",1771111821570,3.48886922,88.5,88.472,3.52636068]
["bitfinex","SOLUSD",1771111821769,3.48886922,88.5,88.465,3.52636068]
["bitfinex","SOLUSD",1771111823875,3.48886922,88.498,88.47,2.86726967]
["bitfinex","SOLUSD",1771111824176,3.48886922,88.498,88.47,6.39363035]
["bitfinex","SOLUSD",1771111824478,11.2995627,88.499,88.471,3.52636068]
["bitfinex","SOLUSD",1771111824670,65.78,88.497,88.471,3.52636068]
["bitfinex","SOLUSD",1771111825369,11.29861795,88.507,88.481,3.52636068]
["bitfinex","SOLUSD",1771111825565,0.2,88.51,88.49,6.39363035]
["bitfinex","SOLUSD",1771111825769,11.29828605,88.509,88.491,3.52636068]
["bitfinex","SOLUSD",1771111825963,3.48886922,88.508,88.481,3.52636068]
["bitfinex","SOLUSD",1771111826478,3.48886922,88.506,88.481,3.52636068]
["bitfinex","SOLUSD",1771111827575,3.48886922,88.506,88.474,3.52636068]
["bitfinex","SOLUSD",1771111827776,3.48886922,88.504,88.474,3.52636068]
["bitfinex","SOLUSD",1771111827978,3.48886922,88.504,88.461,3.52636068]
["bitfinex","SOLUSD",1771111828279,3.48886922,88.504,88.457,11.30489232]
["bitfinex","SOLUSD",1771111828280,11.29879667,88.505,88.481,3.52636068]
["bitfinex","SOLUSD",1771111828476,65.82,88.503,88.481,3.52636068]
["bitfinex","SOLUSD",1771111829566,11.29917967,88.502,88.481,3.52636068]
["bitfinex","SOLUSD",1771111830690,3.48886922,88.501,88.473,3.52636068]
["bitfinex","SOLUSD",1771111831861,11.29917967,88.502,88.481,3.52636068]
["bitfinex","SOLUSD",1771111832183,65.82,88.503,88.49,2.86314681]
["bitfinex","SOLUSD",1771111832356,77.1191302,88.503,88.49,2.86314681]
["bitfinex","SOLUSD",1771111832557,77.1191302,88.503,88.487,3.52636068]
["bitfinex","SOLUSD",1771111832768,0.2,88.51,88.474,11.30275561]
["bitfinex","SOLUSD",1771111832769,65.9,88.507,88.491,3.52636068]
["bitfinex","SOLUSD",1771111832985,65.9,88.507,88.5,2.86314681]
["bitfinex","SOLUSD",1771111834182,0.2,88.53,88.5,2.86314681]
["bitfinex","SOLUSD",1771111834383,65.92,88.547,88.521,3.52636068]
["bitfinex","SOLUSD",1771111834683,3.48886922,88.546,88.521,3.52636068]
["bitfinex","SOLUSD",1771111835262,69.42886922,88.545,88.521,3.52636068]
["bitfinex","SOLUSD",1771111835765,3.48886922,88.543,88.468,4.61729252]
["bitfinex","SOLUSD",1771111835971,3.48886922,88.543,88.51,2.86314681]
["bitfinex","SOLUSD",1771111836381,3.48886922,88.539,88.49,2.86314681]
["bitfinex","SOLUSD",1771111836593,3.48886922,88.539,88.5,2.86314681]
["bitfinex","SOLUSD",1771111837167,3.48886922,88.539,88.51,2.86314681]
["bitfinex","SOLUSD",1771111837366,3.48886922,88.537,88.51,2.86314681]
["bitfinex","SOLUSD",1771111837765,3.48886922,88.535,88.51,2.86314681]
["bitfinex","SOLUSD",1771111839771,11.29509566,88.534,88.511,3.52636068]
["bitfinex","SOLUSD",1771111842784,3.48886922,88.535,88.511,3.52636068]
["bitfinex","SOLUSD",1771111843095,3.48886922,88.535,88.52,2.86314681]
["bitfinex","SOLUSD",1771111843280,66.04,88.537,88.521,3.46702518]
["bitfinex","SOLUSD",1771111843768,11.29484051,88.536,88.521,3.46702518]
["bitfinex","SOLUSD",1771111846470,66.04,88.537,88.521,3.46702518]
["bitfinex","SOLUSD",1771111849795,0.2,88.55,88.53,2.86314681]
["bitfinex","SOLUSD",1771111850004,11.2931823,88.549,88.53,2.86314681]
["bitfinex","SOLUSD",1771111850697,11.2931823,88.549,88.52,2.86314681]
["bitfinex","SOLUSD",1771111852785,11.2931823,88.549,88.52,14.15991563]
["bitfinex","SOLUSD",1771111855398,0.2,88.55,88.53,2.86314681]
["bitfinex","SOLUSD",1771111856384,0.2,88.55,88.53,14.15865548]
["bitfinex","SOLUSD",1771111859482,3.70806338,88.548,88.505,11.29879667]
["bitfinex","SOLUSD",1771111860099,3.70806338,88.546,88.51,2.86314681]
["bitfinex","SOLUSD",1771111860282,3.70806338,88.546,88.5,2.86314681]
["bitfinex","SOLUSD",1771111860599,3.70806338,88.546,88.51,2.86314681]
["bitfinex","SOLUSD",1771111861298,3.70806338,88.544,88.51,2.86314681]
["bitfinex","SOLUSD",1771111862199,0.2,88.55,88.53,2.86314681]
["bitfinex","SOLUSD",1771111862702,3.70806338,88.568,88.54,2.86314681]
["bitfinex","SOLUSD",1771111862993,3.70806338,88.568,88.53,2.86314681]
["bitfinex","SOLUSD",1771111863501,3.70806338,88.566,88.53,2.86314681]
["bitfinex","SOLUSD",1771111864102,3.70806338,88.566,88.531,11.29547841]
["bitfinex","SOLUSD",1771111864597,3.70806338,88.574,88.55,2.86314681]
["bitfinex","SOLUSD",1771111864785,3.70806338,88.574,88.54,2.86314681]
["bitfinex","SOLUSD",1771111864984,3.70806338,88.574,88.55,2.86314681]
["bitfinex","SOLUSD",1771111865200,3.70806338,88.574,88.54,2.86314681]
["bitfinex","SOLUSD",1771111865401,3.70806338,88.574,88.541,11.29420268]
["bitfinex","SOLUSD",1771111865606,3.70806338,88.573,88.541,11.29420268]
["bitfinex","SOLUSD",1771111865803,3.70806338,88.573,88.55,2.86314681]
["bitfinex","SOLUSD",1771111866105,0.2,88.58,88.56,2.86314681]
["bitfinex","SOLUSD",1771111867303,0.2,88.58,88.57,2.86314681]
["bitfinex","SOLUSD",1771111867504,0.2,88.59,88.57,14.15358541]
["bitfinex","SOLUSD",1771111867708,3.90806338,88.59,88.57,2.86314681]
["bitfinex","SOLUSD",1771111868294,3.90806338,88.59,88.571,11.29037721]
["bitfinex","SOLUSD",1771111869104,3.90806338,88.59,88.561,11.29165208]
["bitfinex","SOLUSD",1771111871101,3.70806338,88.589,88.561,11.29165208]
["bitfinex","SOLUSD",1771111871991,3.70806338,88.589,88.552,28.23194911]
["bitfinex","SOLUSD",1771111872190,3.70806338,88.589,88.56,2.86314681]
["bitfinex","SOLUSD",1771111873407,0.2,88.6,88.58,2.86314681]
["bitfinex","SOLUSD",1771111873604,1e-08,88.6,88.59,2.86314681]
["bitfinex","SOLUSD",1771111874103,1e-08,88.6,88.58,2.86314681]
["bitfinex","SOLUSD",1771111874998,3.70806338,88.627,88.59,2.86314681]
["bitfinex","SOLUSD",1771111875196,11.48295689,88.63,88.59,2.86314681]
["bitfinex","SOLUSD",1771111875504,3.90806338,88.62,88.59,2.86314681]
["bitfinex","SOLUSD",1771111876208,3.70806338,88.618,88.581,36.9]
["bitfinex","SOLUSD",1771111876418,3.70806338,88.618,88.585,11.28847738]
["bitfinex","SOLUSD",1771111876592,0.2,88.62,88.59,2.86314681]
["bitfinex","SOLUSD",1771111876991,3.90806338,88.62,88.59,2.86314681]
["bitfinex","SOLUSD",1771111877692,15.19222826,88.62,88.59,2.86314681]
["bitfinex","SOLUSD",1771111877887,15.19222826,88.62,88.585,11.28847738]
["bitfinex","SOLUSD",1771111877888,3.70806338,88.619,88.585,11.28847738]
["bitfinex","SOLUSD",1771111878318,3.70806338,88.619,88.59,2.86314681]
["bitfinex","SOLUSD",1771111878612,3.70806338,88.617,88.585,11.28847738]
["bitfinex","SOLUSD",1771111879694,3.70806338,88.615,88.581,36.9]
["bitfinex","SOLUSD",1771111879894,3.70806338,88.615,88.582,11.28897518]
["bitfinex","SOLUSD",1771111880107,3.70806338,88.615,88.583,0.02070469]
["bitfinex","SOLUSD",1771111880989,3.70806338,88.615,88.59,2.88420562]
["bitfinex","SOLUSD",1771111881191,0.2,88.62,88.591,0.02105881]
["bitfinex","SOLUSD",1771111881407,0.2,88.62,88.6,2.86314681]
["bitfinex","SOLUSD",1771111881790,0.2,88.62,88.601,11.28655432]
["bitfinex","SOLUSD",1771111883221,0.2,88.62,88.6,2.86314681]
["bitfinex","SOLUSD",1771111883512,0.2,88.62,88.6,14.14980795]
["bitfinex","SOLUSD",1771111883892,0.2,88.62,88.6,13.83480795]
["bitfinex","SOLUSD",1771111886201,0.17723069,88.63,88.61,2.86314681]
["bitfinex","SOLUSD",1771111886398,0.2,88.64,88.62,14.14721372]
["bitfinex","SOLUSD",1771111886606,0.2,88.64,88.63,2.86314681]
["bitfinex","SOLUSD",1771111886809,0.2,88.64,88.62,14.14721372]
["bitfinex","SOLUSD",1771111887213,3.71944804,88.638,88.61,2.86314681]
["bitfinex","SOLUSD",1771111887417,3.71944804,88.638,88.604,11.28610477]
["bitfinex","SOLUSD",1771111887916,3.71944804,88.638,88.603,36.96]
["bitfinex","SOLUSD",1771111888118,3.71944804,88.638,88.603,48.24620215]
["bitfinex","SOLUSD",1771111888819,3.71944804,88.636,88.6,2.86314681]
["bitfinex","SOLUSD",1771111889020,3.71944804,88.629,88.58,2.85570162]
["bitfinex","SOLUSD",1771111889320,3.71944804,88.619,88.58,2.85570162]
["bitfinex","SOLUSD",1771111890819,3.71944804,88.617,88.581,11.28910262]
["bitfinex","SOLUSD",1771111892117,11.28464385,88.616,88.581,11.28910262]
["bitfinex","SOLUSD",1771111892315,3.71944804,88.615,88.581,11.28910262]
["bitfinex","SOLUSD",1771111892511,3.71944804,88.615,88.554,4.61729252]
["bitfinex","SOLUSD",1771111892512,3.71944804,88.599,88.552,28.23187937]
["bitfinex","SOLUSD",1771111892711,3.71944804,88.599,88.506,102.2]
["bitfinex","SOLUSD",1771111892712,3.71944804,88.569,88.52,2.85570162]
["bitfinex","SOLUSD",1771111892912,3.71944804,88.569,88.53,2.85570162]
["bitfinex","SOLUSD",1771111893306,3.71944804,88.569,88.54,2.85570162]
["bitfinex","SOLUSD",1771111894204,3.71944804,88.568,88.531,37.0]
["bitfinex","SOLUSD",1771111895603,3.71944804,88.566,88.534,11.29508774]
["bitfinex","SOLUSD",1771111896214,2.85570162,88.56,88.531,37.0]
["bitfinex","SOLUSD",1771111896421,3.71944804,88.559,88.511,28.24478087]
["bitfinex","SOLUSD",1771111896821,3.71944804,88.549,88.5,31.10412129]
["bitfinex","SOLUSD",1771111897715,3.71944804,88.547,88.501,11.29930735]
["bitfinex","SOLUSD",1771111898323,3.71944804,88.539,88.501,11.29930735]
["bitfinex","SOLUSD",1771111898909,3.71944804,88.539,88.501,39.54757573]
["bitfinex","SOLUSD",1771111899533,3.71944804,88.539,88.501,11.29930735]
["bitfinex","SOLUSD",1771111900012,28.23232939,88.551,88.5,2.85570162]
["bitfinex","SOLUSD",1771111900013,3.71944804,88.537,88.5,2.85570162]
["bitfinex","SOLUSD",1771111900531,3.71944804,88.537,88.492,39.55159787]
["bitfinex","SOLUSD",1771111902029,3.71944804,88.535,88.492,39.55159787]
["bitfinex","SOLUSD",1771111902222,3.71944804,88.519,88.486,11.3011542]
["bitfinex","SOLUSD",1771111903421,3.71944804,88.509,88.47,0.2]
["bitfinex","SOLUSD",1771111903813,3.61944804,88.489,88.442,5.90233525]
["bitfinex","SOLUSD",1771111904008,2.85570162,88.49,88.443,11.30671732]
["bitfinex","SOLUSD",1771111904009,3.61944804,88.487,88.443,11.30671732]
["bitfinex","SOLUSD",1771111904208,3.61944804,88.487,88.444,0.20556354]
["bitfinex","SOLUSD",1771111904420,3.61944804,88.487,88.45,2.85570162]
["bitfinex","SOLUSD",1771111904925,3.61944804,88.487,88.444,0.20556354]
["bitfinex","SOLUSD",1771111905828,3.61944804,88.499,88.461,0.20604024]
["bitfinex","SOLUSD",1771111906542,3.61944804,88.497,88.463,0.20604024]
["bitfinex","SOLUSD",1771111909420,3.61944804,88.497,88.464,11.30403327]
["bitfinex","SOLUSD",1771111909621,3.61944804,88.479,88.44,37.26]
["bitfinex","SOLUSD",1771111910035,3.61944804,88.479,88.441,11.30697301]
["bitfinex","SOLUSD",1771111910217,3.61944804,88.479,88.441,11.51382965]
["bitfinex","SOLUSD",1771111911129,3.61944804,88.479,88.441,11.30697301]
["bitfinex","SOLUSD",1771111911331,3.61944804,88.477,88.44,37.26]
["bitfinex","SOLUSD",1771111911527,3.61944804,88.477,88.44,0.2]
["bitfinex","SOLUSD",1771111914131,56.49790241,88.499,88.44,0.2]
["bitfinex","SOLUSD",1771111914132,3.61944804,88.469,88.44,0.2]
["bitfinex","SOLUSD",1771111915621,3.61944804,88.467,88.44,0.2]
["bitfinex","SOLUSD",1771111916018,3.61944804,88.459,88.43,0.1]
["bitfinex","SOLUSD",1771111916341,7.16489941,88.45,88.418,11.30980968]
["bitfinex","SOLUSD",1771111916530,3.54015004,88.449,88.418,11.30980968]
["bitfinex","SOLUSD",1771111919540,7.16489941,88.44,88.39,7.26489941]
["bitfinex","SOLUSD",1771111919748,3.54015004,88.439,88.39,7.26489941]
["bitfinex","SOLUSD",1771111920130,3.54015004,88.439,88.4,7.16489941]
["bitfinex","SOLUSD",1771111920449,3.54015004,88.439,88.393,0.5079991]
["bitfinex","SOLUSD",1771111920821,3.54015004,88.439,88.4,7.16489941]
["bitfinex","SOLUSD",1771111921017,3.54015004,88.429,88.39,0.1]
["bitfinex","SOLUSD",1771111921428,3.54015004,88.429,88.39,7.26489941]
["bitfinex","SOLUSD",1771111921634,3.54015004,88.427,88.39,0.1]
["bitfinex","SOLUSD",1771111922036,3.54015004,88.427,88.391,11.313369]
["bitfinex","SOLUSD",1771111922836,3.54015004,88.427,88.39,0.1]
["bitfinex","SOLUSD",1771111923038,3.54015004,88.409,88.36,7.16489941]
["bitfinex","SOLUSD",1771111923439,3.54015004,88.399,88.379,17.11944029]
["bitfinex","SOLUSD",1771111923642,3.11552444,88.397,88.361,15.01888884]
["bitfinex","SOLUSD",1771111923841,3.11552444,88.397,88.362,3.70172884]
["bitfinex","SOLUSD",1771111924629,3.11552444,88.397,88.361,11.31716]
["bitfinex","SOLUSD",1771111924630,1.5635691,88.395,88.364,3.70172884]
["bitfinex","SOLUSD",1771111924831,1.5635691,88.395,88.363,11.31695392]
["bitfinex","SOLUSD",1771111924832,1.5635691,88.416,88.381,3.70172884]
["bitfinex","SOLUSD",1771111925146,1.5635691,88.424,88.39,7.16489941]
["bitfinex","SOLUSD",1771111925450,1.5635691,88.424,88.391,3.70172884]
["bitfinex","SOLUSD",1771111925647,1.5635691,88.433,88.401,3.70172884]
["bitfinex","SOLUSD",1771111925841,1.56382225,88.441,88.401,3.70172884]
["bitfinex","SOLUSD",1771111926048,19.46,88.454,88.384,37.12]
["bitfinex","SOLUSD",1771111926049,1.56382225,88.439,88.393,3.70172884]
["bitfinex","SOLUSD",1771111926347,1.56382225,88.439,88.401,3.70172884]
["bitfinex","SOLUSD",1771111926734,1.56407248,88.437,88.401,3.70172884]
["bitfinex","SOLUSD",1771111927558,1.56407248,88.437,88.402,15.0136901]
["bitfinex","SOLUSD",1771111927760,1.56407248,88.437,88.403,3.70172884]
["bitfinex","SOLUSD",1771111928338,1.56407248,88.437,88.393,3.70172884]
["bitfinex","SOLUSD",1771111928739,1.55000013,88.429,88.393,3.70172884]
["bitfinex","SOLUSD",1771111928943,1.55000013,88.429,88.386,11.31388805]
["bitfinex","SOLUSD",1771111929240,1.55000013,88.429,88.386,15.01561689]
["bitfinex","SOLUSD",1771111929441,1.55000013,88.429,88.387,3.70172884]
["bitfinex","SOLUSD",1771111930451,1.55000013,88.429,88.387,3.38672884]
["bitfinex","SOLUSD",1771111930965,1.83299,88.427,88.387,3.38672884]
["bitfinex","SOLUSD",1771111931456,1.83299,88.425,88.38,7.16489941]
["bitfinex","SOLUSD",1771111931635,1.83299,88.425,88.381,11.31464907]
["bitfinex","SOLUSD",1771111932542,1.83299,88.425,88.382,3.70172884]
["bitfinex","SOLUSD",1771111933054,1.7863404,88.423,88.384,3.49614065]
["bitfinex","SOLUSD",1771111933463,11.30914683,88.424,88.391,3.49614065]
["bitfinex","SOLUSD",1771111933766,11.30825163,88.431,88.401,3.49614065]
["bitfinex","SOLUSD",1771111934141,1.77114637,88.43,88.401,3.49614065]
["bitfinex","SOLUSD",1771111936143,1.77114637,88.43,88.403,3.49614065]
["bitfinex","SOLUSD",1771111938442,1.77114637,88.43,88.405,3.49614065]
["bitfinex","SOLUSD",1771111938936,11.30850739,88.429,88.405,3.49614065]
["bitfinex","SOLUSD",1771111939260,1.69861598,88.428,88.398,3.49614065]
["bitfinex","SOLUSD",1771111939458,1.69861598,88.428,88.39,3.49614065]
["bitfinex","SOLUSD",1771111940641,1.68464873,88.426,88.39,3.49614065]
["bitfinex","SOLUSD",1771111941866,1.65719367,88.419,88.379,3.49614065]
["bitfinex","SOLUSD",1771111942455,1.65719367,88.409,88.372,3.49614065]
["bitfinex","SOLUSD",1771111942764,1.65719367,88.407,88.365,3.49614065]
["bitfinex","SOLUSD",1771111943582,1.6437022,88.405,88.367,3.49614065]
["bitfinex","SOLUSD",1771111946071,1.60415046,88.403,88.367,3.49614065]
["bitfinex","SOLUSD",1771111947455,1.59126824,88.399,88.359,3.49614065]
["bitfinex","SOLUSD",1771111947654,1.59126824,88.389,88.359,3.49614065]
["bitfinex","SOLUSD",1771111948061,1.57853399,88.387,88.359,3.49614065]
["bitfinex","SOLUSD",1771111948370,11.31277711,88.396,88.361,3.49614065]
["bitfinex","SOLUSD",1771111949175,12.87872311,88.396,88.361,3.49614065]
["bitfinex","SOLUSD",1771111949565,1.565946,88.395,88.361,3.49614065]
["bitfinex","SOLUSD",1771111950077,1.565946,88.395,88.363,3.49614065]
["bitfinex","SOLUSD",1771111951357,11.31208922,88.401,88.363,3.49614065]
["bitfinex","SOLUSD",1771111951557,1.54120212,88.4,88.363,3.49614065]
["bitfinex","SOLUSD",1771111953353,1.51702338,88.399,88.363,3.49614065]
["bitfinex","SOLUSD",1771111953777,1.5051419,88.397,88.363,3.49614065]
["bitfinex","SOLUSD",1771111954163,1.5051419,88.397,88.357,11.31770322]
["bitfinex","SOLUSD",1771111954164,1.5051419,88.389,88.355,3.49614065]
["bitfinex","SOLUSD",1771111955759,11.31375299,88.388,88.355,3.49614065]
["bitfinex","SOLUSD",1771111956078,11.31375299,88.388,88.357,3.49614065]
["bitfinex","SOLUSD",1771111957866,2.87166657,88.39,88.357,3.49614065]
["bitfinex","SOLUSD",1771111958263,1.45896511,88.391,88.357,3.49614065]
["bitfinex","SOLUSD",1771111960279,11.313497,88.39,88.359,3.4170404]
["bitfinex","SOLUSD",1771111961783,1.40416539,88.389,88.359,3.4170404]
["bitfinex","SOLUSD",1771111962487,1.40416539,88.387,88.359,3.4170404]
["bitfinex","SOLUSD",1771111962888,1.40416539,88.387,88.352,3.4170404]
["bitfinex","SOLUSD",1771111964083,1.40416539,88.387,88.345,3.2333532]
["bitfinex","SOLUSD",1771111964290,1.37277315,88.379,88.336,3.2333532]
["bitfinex","SOLUSD",1771111964486,1.37277315,88.377,88.336,3.2333532]
["bitfinex","SOLUSD",1771111965392,1.36254853,88.369,88.33,0.1]
["bitfinex","SOLUSD",1771111965586,1.36254853,88.359,88.33,0.1]
["bitfinex","SOLUSD",1771111965764,1.35244134,88.357,88.33,0.1]
["bitfinex","SOLUSD",1771111965970,4.61729252,88.355,88.32,0.1]
["bitfinex","SOLUSD",1771111966170,2.87166657,88.34,88.32,0.1]
["bitfinex","SOLUSD",1771111966370,4.61729252,88.355,88.32,0.1]
["bitfinex","SOLUSD",1771111966579,2.87166657,88.35,88.32,0.1]
["bitfinex","SOLUSD",1771111967270,2.87166657,88.34,88.32,0.1]
["bitfinex","SOLUSD",1771111967479,39.62054834,88.338,88.32,0.1]
["bitfinex","SOLUSD",1771111967679,2.87166657,88.33,88.29,0.2]
["bitfinex","SOLUSD",1771111967886,2.87166657,88.32,88.291,3.46034667]
["bitfinex","SOLUSD",1771111968082,65.04,88.319,88.291,3.46034667]
["bitfinex","SOLUSD",1771111968480,2.87166657,88.31,88.29,1e-08]
["bitfinex","SOLUSD",1771111968787,4.61729252,88.335,88.29,1e-08]
["bitfinex","SOLUSD",1771111968986,2.87166657,88.31,88.29,1e-08]
["bitfinex","SOLUSD",1771111969183,2.87166657,88.3,88.29,1e-08]
["bitfinex","SOLUSD",1771111969487,11.32515657,88.299,88.26,0.2]
["bitfinex","SOLUSD",1771111969691,2.87166657,88.29,88.26,3.66034667]
["bitfinex","SOLUSD",1771111970202,11.32418913,88.307,88.28,2.87166657]
["bitfinex","SOLUSD",1771111970493,2.87166657,88.35,88.261,39.6551138]
["bitfinex","SOLUSD",1771111970494,11.3206009,88.335,88.301,3.46034667]
["bitfinex","SOLUSD",1771111971279,2.87166657,88.36,88.311,3.46034667]
["bitfinex","SOLUSD",1771111971479,11.3193259,88.345,88.321,3.46034667]
["bitfinex","SOLUSD",1771111972985,2.87166657,88.37,88.325,3.2333532]
["bitfinex","SOLUSD",1771111972986,1.46773994,88.337,88.325,3.2333532]
["bitfinex","SOLUSD",1771111973189,3.4710541,88.359,88.317,13.28824104]
["bitfinex","SOLUSD",1771111974379,3.4710541,88.357,88.317,13.28824104]
["bitfinex","SOLUSD",1771111975890,3.4710541,88.357,88.32,7.18392207]
["bitfinex","SOLUSD",1771111976073,3.4710541,88.357,88.317,13.28824104]
["bitfinex","SOLUSD",1771111976279,3.4710541,88.355,88.317,13.28824104]
["bitfinex","SOLUSD",1771111976680,3.4710541,88.355,88.32,7.18392207]
["bitfinex","SOLUSD",1771111977396,3.4710541,88.364,88.331,1.92906452]
["bitfinex","SOLUSD",1771111978194,3.4710541,88.364,88.34,7.18392207]
["bitfinex","SOLUSD",1771111978387,3.4710541,88.364,88.336,11.32034289]
["bitfinex","SOLUSD",1771111979190,28.28655437,88.382,88.336,11.32034289]
["bitfinex","SOLUSD",1771111979191,3.4710541,88.375,88.341,1.91326669]
["bitfinex","SOLUSD",1771111979388,14.78647135,88.375,88.341,1.91326669]
["bitfinex","SOLUSD",1771111979594,3.4710541,88.374,88.341,1.91326669]
["bitfinex","SOLUSD",1771111981303,3.4710541,88.372,88.34,7.18392207]
["bitfinex","SOLUSD",1771111981506,3.4710541,88.372,88.318,28.30664231]
["bitfinex","SOLUSD",1771111981507,3.4710541,88.369,88.32,7.18392207]
["bitfinex","SOLUSD",1771111982006,3.4710541,88.369,88.331,1.89283683]
["bitfinex","SOLUSD",1771111983005,3.4710541,88.367,88.331,1.89283683]
["bitfinex","SOLUSD",1771111983204,3.4710541,88.367,88.323,1.88618271]
["bitfinex","SOLUSD",1771111983408,3.4710541,88.365,88.309,1.88618271]
["bitfinex","SOLUSD",1771111983613,3.4710541,88.359,88.31,7.18392207]
["bitfinex","SOLUSD",1771111984618,3.4710541,88.349,88.3,7.18392207]
["bitfinex","SOLUSD",1771111984812,4.61729252,88.357,88.29,7.18392207]
["bitfinex","SOLUSD",1771111984813,3.4710541,88.339,88.29,7.18392207]
["bitfinex","SOLUSD",1771111985016,3.4710541,88.329,88.28,7.18392207]
["bitfinex","SOLUSD",1771111985213,3.4710541,88.327,88.281,1.87310288]
["bitfinex","SOLUSD",1771111985721,3.4710541,88.325,88.282,11.32733739]
["bitfinex","SOLUSD",1771111986419,14.79146706,88.336,88.31,7.18392207]
["bitfinex","SOLUSD",1771111987005,3.4710541,88.335,88.31,7.18392207]
["bitfinex","SOLUSD",1771111989304,3.4710541,88.335,88.311,11.32361766]
["bitfinex","SOLUSD",1771111989503,3.4710541,88.363,88.321,1.84783263]
["bitfinex","SOLUSD",1771111989705,3.4710541,88.393,88.35,7.18392207]
["bitfinex","SOLUSD",1771111990220,4.61729252,88.395,88.34,7.18392207]
["bitfinex","SOLUSD",1771111990221,3.4710541,88.389,88.34,7.18392207]
["bitfinex","SOLUSD",1771111990413,3.4710541,88.389,88.35,7.18392207]
["bitfinex","SOLUSD",1771111990824,3.4710541,88.389,88.36,7.18392207]
["bitfinex","SOLUSD",1771111992006,11.31375299,88.388,88.36,7.18392207]
["bitfinex","SOLUSD",1771111992206,3.4710541,88.387,88.355,11.31785182]
["bitfinex","SOLUSD",1771111993018,3.4710541,88.387,88.36,7.18392207]
["bitfinex","SOLUSD",1771111993218,3.4710541,88.387,88.37,7.18392207]
["bitfinex","SOLUSD",1771111993619,11.31315156,88.393,88.38,7.18392207]
["bitfinex","SOLUSD",1771111995311,11.31315156,88.393,88.37,7.18392207]
["bitfinex","SOLUSD",1771111995511,3.36787766,88.392,88.37,7.18392207]
["bitfinex","SOLUSD",1771111995710,3.36787766,88.392,88.325,37.06]
["bitfinex","SOLUSD",1771111995711,3.36787766,88.392,88.36,7.18392207]
["bitfinex","SOLUSD",1771111995928,3.36787766,88.392,88.37,7.18392207]
["bitfinex","SOLUSD",1771111997722,11.31315156,88.393,88.325,37.06]
["bitfinex","SOLUSD",1771111997723,3.36787766,88.402,88.38,7.18392207]
["bitfinex","SOLUSD",1771111998329,3.36787766,88.402,88.39,7.18392207]
["bitfinex","SOLUSD",1771111998530,11.31119355,88.408,88.39,7.18392207]
["bitfinex","SOLUSD",1771111999314,3.36787766,88.407,88.39,7.18392207]
["bitfinex","SOLUSD",1771111999835,3.36787766,88.405,88.39,7.18392207]
["bitfinex","SOLUSD",1771112001035,3.36787766,88.426,88.4,7.18392207]
["bitfinex","SOLUSD",1771112001218,3.36787766,88.424,88.342,56.59822055]
["bitfinex","SOLUSD",1771112001533,3.36787766,88.424,88.4,7.18392207]
["bitfinex","SOLUSD",1771112002331,14.67715239,88.423,88.4,7.18392207]
["bitfinex","SOLUSD",1771112004721,3.36787766,88.42,88.378,11.31492804]
["bitfinex","SOLUSD",1771112004922,3.36787766,88.42,88.39,7.18392207]
["bitfinex","SOLUSD",1771112005135,3.36787766,88.42,88.38,7.18392207]
["bitfinex","SOLUSD",1771112006834,3.36787766,88.418,88.38,7.18392207]
["bitfinex","SOLUSD",1771112008023,3.36787766,88.418,88.37,7.18392207]
["bitfinex","SOLUSD",1771112008224,3.36787766,88.416,88.37,7.18392207]
["bitfinex","SOLUSD",1771112008532,3.36787766,88.416,88.39,7.18392207]
["bitfinex","SOLUSD",1771112009035,11.31029802,88.415,88.39,7.18392207]
["bitfinex","SOLUSD",1771112009235,14.67817568,88.415,88.39,7.18392207]
["bitfinex","SOLUSD",1771112009737,11.31029802,88.415,88.4,7.18392207]
["bitfinex","SOLUSD",1771112010916,11.31029802,88.415,88.4,7.17179731]
["bitfinex","SOLUSD",1771112011333,11.30965844,88.42,88.39,7.17179731]
["bitfinex","SOLUSD",1771112014032,11.30965844,88.42,88.383,11.31432371]
["bitfinex","SOLUSD",1771112014344,11.30965844,88.42,88.369,28.29027531]
["bitfinex","SOLUSD",1771112014345,3.36787766,88.419,88.39,7.17179731]
["bitfinex","SOLUSD",1771112015640,28.26959141,88.435,88.41,7.17179731]
["bitfinex","SOLUSD",1771112015845,65.44,88.418,88.4,7.17179731]
["bitfinex","SOLUSD",1771112016327,65.44,88.418,88.41,7.17179731]
["bitfinex","SOLUSD",1771112016528,11.30698012,88.441,88.41,7.17179731]
["bitfinex","SOLUSD",1771112016723,11.30698012,88.441,88.42,7.17179731]
["bitfinex","SOLUSD",1771112016923,11.30698012,88.441,88.43,7.17179731]
["bitfinex","SOLUSD",1771112017840,11.30698012,88.441,88.413,11.31048465]
["bitfinex","SOLUSD",1771112017841,4.3262541,88.442,88.42,7.17179731]
["bitfinex","SOLUSD",1771112018049,3.36787766,88.463,88.43,7.17179731]
["bitfinex","SOLUSD",1771112018247,0.1,88.48,88.413,11.31048465]
["bitfinex","SOLUSD",1771112018248,3.36787766,88.478,88.45,7.17179731]
["bitfinex","SOLUSD",1771112018948,3.36787766,88.478,88.413,96.13963872]
["bitfinex","SOLUSD",1771112019138,3.36787766,88.478,88.44,7.17179731]
["bitfinex","SOLUSD",1771112019523,3.36787766,88.476,88.44,7.17179731]
["bitfinex","SOLUSD",1771112019941,3.36787766,88.476,88.441,11.30697301]
["bitfinex","SOLUSD",1771112020128,3.36787766,88.476,88.44,7.17179731]
["bitfinex","SOLUSD",1771112021846,3.46787766,88.48,88.45,7.17179731]
["bitfinex","SOLUSD",1771112022041,3.46787766,88.48,88.46,7.17179731]
["bitfinex","SOLUSD",1771112022242,3.46787766,88.48,88.44,11.30700597]
["bitfinex","SOLUSD",1771112022440,3.46787766,88.48,88.46,7.17179731]
["bitfinex","SOLUSD",1771112022631,0.1,88.48,88.47,1.561e-05]
["bitfinex","SOLUSD",1771112023230,11.30211688,88.479,88.47,1.561e-05]
["bitfinex","SOLUSD",1771112024348,3.36787766,88.508,88.47,1.561e-05]
["bitfinex","SOLUSD",1771112024547,14.66632252,88.508,88.49,7.17179731]
["bitfinex","SOLUSD",1771112024746,3.36787766,88.506,88.49,7.17179731]
["bitfinex","SOLUSD",1771112024934,3.36787766,88.505,88.48,7.17179731]
["bitfinex","SOLUSD",1771112025248,3.36787766,88.505,88.47,7.17179731]
["bitfinex","SOLUSD",1771112025442,3.36787766,88.503,88.46,7.17179731]
["bitfinex","SOLUSD",1771112025639,39.54534155,88.506,88.45,7.17179731]
["bitfinex","SOLUSD",1771112025640,3.36787766,88.499,88.45,7.17179731]
["bitfinex","SOLUSD",1771112026533,3.36787766,88.497,88.45,7.17179731]
["bitfinex","SOLUSD",1771112027348,3.36787766,88.497,88.45,18.47760656]
["bitfinex","SOLUSD",1771112027555,3.36787766,88.497,88.46,7.17179731]
["bitfinex","SOLUSD",1771112028047,3.36787766,88.489,88.44,7.17179731]
["bitfinex","SOLUSD",1771112028242,3.36787766,88.487,88.44,7.17179731]
["bitfinex","SOLUSD",1771112028551,3.36787766,88.485,88.44,7.17179731]
["bitfinex","SOLUSD",1771112029228,3.36787766,88.485,88.45,7.17179731]
["bitfinex","SOLUSD",1771112030360,65.62,88.484,88.47,7.17179731]
["bitfinex","SOLUSD",1771112031656,3.36787766,88.482,88.46,7.17179731]
["bitfinex","SOLUSD",1771112033834,11.30160595,88.483,88.46,7.17179731]
["bitfinex","SOLUSD",1771112034132,3.36787766,88.482,88.45,7.17179731]
["bitfinex","SOLUSD",1771112034337,11.30160595,88.483,88.43,7.17179731]
["bitfinex","SOLUSD",1771112034338,3.36787766,88.479,88.43,7.17179731]
["bitfinex","SOLUSD",1771112035435,3.36787766,88.477,88.43,7.17179731]
["bitfinex","SOLUSD",1771112036459,3.36787766,88.475,88.431,11.30825163]
["bitfinex","SOLUSD",1771112036644,3.36787766,88.473,88.431,11.30825163]
["bitfinex","SOLUSD",1771112037259,76.98250011,88.476,88.44,7.17179731]
["bitfinex","SOLUSD",1771112037458,3.36787766,88.475,88.44,7.17179731]
["bitfinex","SOLUSD",1771112038761,11.30275561,88.474,88.441,11.30697301]
["bitfinex","SOLUSD",1771112038968,3.36787766,88.473,88.441,11.30697301]
["bitfinex","SOLUSD",1771112039256,7.17179731,88.49,88.441,11.30697301]
["bitfinex","SOLUSD",1771112039257,3.36787766,88.492,88.45,7.17179731]
["bitfinex","SOLUSD",1771112039429,11.30032883,88.493,88.46,7.17179731]
["bitfinex","SOLUSD",1771112039634,11.30032883,88.493,88.47,7.17179731]
["bitfinex","SOLUSD",1771112040148,3.56787766,88.51,88.47,7.17179731]
["bitfinex","SOLUSD",1771112040357,3.56787766,88.51,88.441,39.57440553]
["bitfinex","SOLUSD",1771112040358,0.2,88.51,88.5,7.17179731]
["bitfinex","SOLUSD",1771112040651,0.2,88.51,88.464,31.84]
["bitfinex","SOLUSD",1771112040652,11.49816146,88.51,88.48,7.17179731]
["bitfinex","SOLUSD",1771112040859,11.49816146,88.51,88.481,11.30186141]
["bitfinex","SOLUSD",1771112041856,0.2,88.51,88.49,7.17179731]
["bitfinex","SOLUSD",1771112042062,0.1,88.53,88.5,7.17179731]
["bitfinex","SOLUSD",1771112042237,0.1,88.53,88.51,7.17179731]
["bitfinex","SOLUSD",1771112042577,11.2957336,88.529,88.5,7.17179731]
["bitfinex","SOLUSD",1771112042738,0.1,88.53,88.5,7.17179731]
["bitfinex","SOLUSD",1771112042940,0.1,88.53,88.501,11.29930735]
["bitfinex","SOLUSD",1771112044052,0.1,88.53,88.5,7.17179731]
["bitfinex","SOLUSD",1771112044261,3.36787766,88.529,88.482,11.30173368]
["bitfinex","SOLUSD",1771112044750,3.36787766,88.529,88.48,7.17179731]
["bitfinex","SOLUSD",1771112044948,3.36787766,88.527,88.48,18.47370846]
["bitfinex","SOLUSD",1771112050083,3.36787766,88.525,88.48,18.47370846]
["bitfinex","SOLUSD",1771112050263,3.36787766,88.525,88.49,7.17179731]
["bitfinex","SOLUSD",1771112051367,3.36787766,88.523,88.49,7.17179731]
["bitfinex","SOLUSD",1771112053260,3.36787766,88.519,88.47,18.47503827]
["bitfinex","SOLUSD",1771112053561,3.36787766,88.517,88.47,7.17179731]
["bitfinex","SOLUSD",1771112054151,3.36787766,88.517,88.471,11.30313888]
["bitfinex","SOLUSD",1771112054364,3.36787766,88.515,88.471,11.30313888]
["bitfinex","SOLUSD",1771112054859,3.36787766,88.515,88.47,7.17179731]
["bitfinex","SOLUSD",1771112055456,3.36787766,88.513,88.47,7.17179731]
["bitfinex","SOLUSD",1771112055656,3.36787766,88.513,88.471,11.30313888]
["bitfinex","SOLUSD",1771112055864,11.2963716,88.524,88.49,7.17179731]
["bitfinex","SOLUSD",1771112056057,65.76,88.519,88.49,7.17179731]
["bitfinex","SOLUSD",1771112056256,65.76,88.519,88.5,7.17179731]
["bitfinex","SOLUSD",1771112057276,11.2971373,88.518,88.5,7.17179731]
["bitfinex","SOLUSD",1771112058058,3.36787766,88.517,88.49,7.17179731]
["bitfinex","SOLUSD",1771112058975,3.36787766,88.517,88.488,11.30093324]
["bitfinex","SOLUSD",1771112060071,3.36787766,88.517,88.481,11.30186141]
["bitfinex","SOLUSD",1771112060464,11.29739256,88.516,88.481,11.30186141]
["bitfinex","SOLUSD",1771112060669,14.66527022,88.516,88.481,11.30186141]
["bitfinex","SOLUSD",1771112061072,11.29739256,88.516,88.49,7.17179731]
["bitfinex","SOLUSD",1771112061271,65.76,88.519,88.49,7.17179731]
["bitfinex","SOLUSD",1771112061272,11.29703654,88.519,88.49,7.17179731]
["bitfinex","SOLUSD",1771112062083,3.36787766,88.518,88.49,7.17179731]
["bitfinex","SOLUSD",1771112062261,11.29726493,88.517,88.49,7.17179731]
["bitfinex","SOLUSD",1771112062590,11.29726493,88.517,88.481,11.30186141]
["bitfinex","SOLUSD",1771112063675,11.29658678,88.523,88.5,7.17179731]
["bitfinex","SOLUSD",1771112067373,3.36787766,88.522,88.49,7.17179731]
["bitfinex","SOLUSD",1771112067573,3.36787766,88.522,88.481,11.30186141]
["bitfinex","SOLUSD",1771112067775,3.36787766,88.522,88.48,7.17179731]
["bitfinex","SOLUSD",1771112067973,3.36787766,88.522,88.476,36.48]
["bitfinex","SOLUSD",1771112068182,3.36787766,88.519,88.476,36.48]
["bitfinex","SOLUSD",1771112068384,3.36787766,88.519,88.476,47.78239724]
["bitfinex","SOLUSD",1771112070577,3.36787766,88.517,88.476,47.78239724]
["bitfinex","SOLUSD",1771112071589,3.36787766,88.515,88.471,11.30313888]
["bitfinex","SOLUSD",1771112072285,3.36787766,88.515,88.48,7.17179731]
["bitfinex","SOLUSD",1771112072467,3.36787766,88.515,88.471,39.56098608]
["bitfinex","SOLUSD",1771112072668,3.36787766,88.515,88.466,11.30369497]
["bitfinex","SOLUSD",1771112072870,3.36787766,88.513,88.47,7.15931163]
["bitfinex","SOLUSD",1771112074490,3.36787766,88.511,88.461,28.26092446]
["bitfinex","SOLUSD",1771112075792,3.36787766,88.511,88.47,7.15931163]
["bitfinex","SOLUSD",1771112076893,3.36787766,88.509,88.48,2.86325707]
["bitfinex","SOLUSD",1771112080592,3.36787766,88.509,88.459,36.48]
["bitfinex","SOLUSD",1771112080593,3.46787766,88.53,88.5,2.86325707]
["bitfinex","SOLUSD",1771112080780,45.14033469,88.613,88.51,2.86325707]
["bitfinex","SOLUSD",1771112080781,3.36787766,88.545,88.51,2.86325707]
["bitfinex","SOLUSD",1771112080984,3.36787766,88.545,88.463,5.74770862]
["bitfinex","SOLUSD",1771112080985,3.36787766,88.545,88.5,2.86325707]
["bitfinex","SOLUSD",1771112081295,3.36787766,88.529,88.48,2.86325707]
["bitfinex","SOLUSD",1771112081695,3.36787766,88.519,88.473,36.56]
["bitfinex","SOLUSD",1771112082278,3.36787766,88.519,88.48,2.86325707]
["bitfinex","SOLUSD",1771112082491,3.36787766,88.529,88.48,2.86325707]
["bitfinex","SOLUSD",1771112083873,3.36787766,88.527,88.481,11.30186141]
["bitfinex","SOLUSD",1771112084297,3.36787766,88.519,88.424,10.12415316]
["bitfinex","SOLUSD",1771112084502,39.53551418,88.528,88.381,13.17032704]
["bitfinex","SOLUSD",1771112084503,3.36787766,88.459,88.381,13.17032704]
["bitfinex","SOLUSD",1771112084800,3.36787766,88.459,88.337,45.28092311]
["bitfinex","SOLUSD",1771112084801,3.36787766,88.419,88.39,11.51337535]
["bitfinex","SOLUSD",1771112085300,3.36787766,88.419,88.375,28.28824927]
["bitfinex","SOLUSD",1771112085598,3.36787766,88.419,88.35,2.86325707]
["bitfinex","SOLUSD",1771112085599,3.36787766,88.409,88.372,36.66]
["bitfinex","SOLUSD",1771112085793,3.36787766,88.409,88.38,3.06325707]
["bitfinex","SOLUSD",1771112086002,3.36787766,88.419,88.38,3.06325707]
["bitfinex","SOLUSD",1771112086388,3.36787766,88.419,88.38,0.2]
["bitfinex","SOLUSD",1771112086578,3.36787766,88.409,88.38,0.2]
["bitfinex","SOLUSD",1771112087498,3.36787766,88.407,88.38,0.2]
["bitfinex","SOLUSD",1771112087698,3.36787766,88.407,88.38,11.51472366]
["bitfinex","SOLUSD",1771112089598,3.36787766,88.405,88.38,0.2]
["bitfinex","SOLUSD",1771112090191,3.36787766,88.414,88.38,18.69109988]
["bitfinex","SOLUSD",1771112090897,3.36787766,88.414,88.38,46.97804262]
["bitfinex","SOLUSD",1771112091095,3.36787766,88.414,88.38,7.37633708]
["bitfinex","SOLUSD",1771112091296,3.36787766,88.409,88.381,11.31464907]
["bitfinex","SOLUSD",1771112093193,3.36787766,88.409,88.381,39.60127176]
["bitfinex","SOLUSD",1771112093395,3.36787766,88.426,88.39,7.17633708]
["bitfinex","SOLUSD",1771112093704,3.36787766,88.409,88.381,11.31464907]
["bitfinex","SOLUSD",1771112095120,3.36787766,88.422,88.4,7.17633708]
["bitfinex","SOLUSD",1771112095904,3.36787766,88.422,88.39,7.17633708]
["bitfinex","SOLUSD",1771112096504,3.36787766,88.422,88.4,7.17633708]
["bitfinex","SOLUSD",1771112098109,3.36787766,88.422,88.392,11.31317561]
["bitfinex","SOLUSD",1771112099403,11.30953054,88.421,88.392,11.31317561]
["bitfinex","SOLUSD",1771112099605,3.36787766,88.418,88.381,11.31464907]
["bitfinex","SOLUSD",1771112101116,3.36787766,88.418,88.38,0.2]
["bitfinex","SOLUSD",1771112101292,3.36787766,88.418,88.37,7.17633708]
["bitfinex","SOLUSD",1771112101614,3.26787766,88.397,88.355,11.31794316]
["bitfinex","SOLUSD",1771112102113,3.26787766,88.397,88.36,7.17633708]
["bitfinex","SOLUSD",1771112102495,3.26787766,88.397,88.355,11.31794316]
["bitfinex","SOLUSD",1771112102796,3.26787766,88.395,88.355,11.31794316]
["bitfinex","SOLUSD",1771112103810,3.26787766,88.389,88.34,7.17633708]
["bitfinex","SOLUSD",1771112104001,3.26787766,88.387,88.34,7.17633708]
["bitfinex","SOLUSD",1771112104398,3.26787766,88.385,88.34,7.17633708]
["bitfinex","SOLUSD",1771112105316,3.26787766,88.383,88.36,7.17633708]
["bitfinex","SOLUSD",1771112105510,3.26787766,88.383,88.35,7.17633708]
["bitfinex","SOLUSD",1771112108721,3.26787766,88.383,88.351,11.31849101]
["bitfinex","SOLUSD",1771112109293,3.26787766,88.383,88.318,61.5]
["bitfinex","SOLUSD",1771112109294,3.26787766,88.381,88.34,7.17633708]
["bitfinex","SOLUSD",1771112109601,3.26787766,88.379,88.334,11.32066425]
["bitfinex","SOLUSD",1771112111503,3.26787766,88.377,88.334,11.32066425]
["bitfinex","SOLUSD",1771112112327,3.26787766,88.369,88.32,7.17633708]
["bitfinex","SOLUSD",1771112112818,3.26787766,88.367,88.35,7.17633708]
["bitfinex","SOLUSD",1771112113416,3.26787766,88.367,88.34,7.17633708]
["bitfinex","SOLUSD",1771112114532,3.26787766,88.367,88.34,18.49622619]
["bitfinex","SOLUSD",1771112115604,7.17633708,88.39,88.34,18.49622619]
["bitfinex","SOLUSD",1771112115605,3.26787766,88.387,88.35,7.17633708]
["bitfinex","SOLUSD",1771112116025,3.26787766,88.387,88.34,46.79597715]
["bitfinex","SOLUSD",1771112116706,3.26787766,88.385,88.34,18.49622619]
["bitfinex","SOLUSD",1771112118924,3.26787766,88.383,88.34,2.87222867]
["bitfinex","SOLUSD",1771112119528,3.26787766,88.369,88.32,2.87222867]
["bitfinex","SOLUSD",1771112120025,3.26787766,88.359,88.32,2.87222867]
["bitfinex","SOLUSD",1771112120324,3.26787766,88.359,88.315,11.32310479]
["bitfinex","SOLUSD",1771112120649,3.26787766,88.339,88.31,0.2]
["bitfinex","SOLUSD",1771112120938,3.26787766,88.336,88.31,0.2]
["bitfinex","SOLUSD",1771112121821,66.38,88.335,88.31,0.2]
["bitfinex","SOLUSD",1771112122133,3.26787766,88.334,88.31,0.2]
["bitfinex","SOLUSD",1771112122423,3.26787766,88.332,88.29,7.28869663]
["bitfinex","SOLUSD",1771112122605,7.18869663,88.32,88.29,0.1]
["bitfinex","SOLUSD",1771112122805,3.26787766,88.318,88.29,0.1]
["bitfinex","SOLUSD",1771112123111,3.26787766,88.316,88.29,0.1]
["bitfinex","SOLUSD",1771112123513,3.21787766,88.314,88.27,7.18869663]
["bitfinex","SOLUSD",1771112123713,3.21787766,88.309,88.262,11.32979]
["bitfinex","SOLUSD",1771112124121,3.21787766,88.299,88.26,0.2]
["bitfinex","SOLUSD",1771112126333,3.21787766,88.297,88.261,11.33003251]
["bitfinex","SOLUSD",1771112126538,3.21787766,88.297,88.26,7.38869663]
["bitfinex","SOLUSD",1771112127825,3.21787766,88.297,88.26,0.2]
["bitfinex","SOLUSD",1771112128037,3.21787766,88.297,88.26,7.38869663]
["bitfinex","SOLUSD",1771112128216,106.0984969,88.298,88.26,7.38869663]
["bitfinex","SOLUSD",1771112128217,3.21787766,88.295,88.26,0.2]
["bitfinex","SOLUSD",1771112128618,3.21787766,88.295,88.26,7.38869663]
["bitfinex","SOLUSD",1771112131024,11.3257979,88.294,88.26,7.38869663]
["bitfinex","SOLUSD",1771112131219,3.21787766,88.293,88.26,7.38869663]
["bitfinex","SOLUSD",1771112132687,3.21787766,88.293,88.26,0.2]
["bitfinex","SOLUSD",1771112132944,39.64029265,88.294,88.24,0.1]
["bitfinex","SOLUSD",1771112132945,3.11787766,88.279,88.24,0.1]
["bitfinex","SOLUSD",1771112133327,3.06787766,88.277,88.24,0.1]
["bitfinex","SOLUSD",1771112133653,77.80785065,88.278,88.23,0.1]
["bitfinex","SOLUSD",1771112133654,3.06787766,88.269,88.23,0.1]
["bitfinex","SOLUSD",1771112134533,2.97803023,88.249,88.22,0.2742076]
["bitfinex","SOLUSD",1771112134741,2.97803023,88.247,88.22,0.2742076]
["bitfinex","SOLUSD",1771112134949,2.97803023,88.245,88.22,0.2742076]
["bitfinex","SOLUSD",1771112135242,2.97803023,88.241,88.22,0.2742076]
["bitfinex","SOLUSD",1771112135455,2.97803023,88.239,88.22,0.2742076]
["bitfinex","SOLUSD",1771112135627,2.97803023,88.237,88.22,0.2742076]
["bitfinex","SOLUSD",1771112135828,2.97803023,88.236,88.22,0.2742076]
["bitfinex","SOLUSD",1771112136138,2.97803023,88.236,88.21,18.63471431]
["bitfinex","SOLUSD",1771112136861,2.97803023,88.236,88.174,36.52]
["bitfinex","SOLUSD",1771112136862,7.19818371,88.23,88.182,28.35030096]
["bitfinex","SOLUSD",1771112137040,7.19818371,88.23,88.183,11.3400542]
["bitfinex","SOLUSD",1771112137041,2.97803023,88.229,88.183,11.3400542]
["bitfinex","SOLUSD",1771112137364,7.19818371,88.23,88.179,0.58717968]
["bitfinex","SOLUSD",1771112137365,2.97803023,88.219,88.179,0.58717968]
["bitfinex","SOLUSD",1771112137538,2.97803023,88.219,88.18,7.19818371]
["bitfinex","SOLUSD",1771112138139,2.97803023,88.219,88.178,11.34060571]
["bitfinex","SOLUSD",1771112138346,2.97803023,88.219,88.18,7.19818371]
["bitfinex","SOLUSD",1771112138558,62.5607925,88.224,88.21,7.19818371]
["bitfinex","SOLUSD",1771112138741,62.5607925,88.224,88.2,7.19818371]
["bitfinex","SOLUSD",1771112139458,62.5607925,88.224,88.201,11.33773993]
["bitfinex","SOLUSD",1771112140137,62.5607925,88.224,88.202,0.58625321]
["bitfinex","SOLUSD",1771112140543,61.97468874,88.224,88.211,0.58625321]
["bitfinex","SOLUSD",1771112140738,61.97468874,88.224,88.21,7.19818371]
["bitfinex","SOLUSD",1771112141369,61.97468874,88.224,88.2,7.19818371]
["bitfinex","SOLUSD",1771112142581,3.21092954,88.235,88.21,7.19818371]
["bitfinex","SOLUSD",1771112142752,66.8,88.238,88.191,39.68658933]
["bitfinex","SOLUSD",1771112143059,66.8,88.238,88.22,7.19818371]
["bitfinex","SOLUSD",1771112143244,66.8,88.238,88.191,39.68658933]
["bitfinex","SOLUSD",1771112143245,78.13307915,88.238,88.191,39.68658933]
["bitfinex","SOLUSD",1771112143446,78.13307915,88.238,88.133,61.5]
["bitfinex","SOLUSD",1771112143447,3.21092954,88.199,88.163,11.34252201]
["bitfinex","SOLUSD",1771112143658,7.19818371,88.2,88.163,11.34252201]
["bitfinex","SOLUSD",1771112143659,66.84,88.198,88.163,11.34252201]
["bitfinex","SOLUSD",1771112143861,66.84,88.198,88.158,11.34316473]
["bitfinex","SOLUSD",1771112144259,66.84,88.198,88.148,14.44666236]
["bitfinex","SOLUSD",1771112144473,7.19818371,88.19,88.167,1.92065112]
["bitfinex","SOLUSD",1771112144668,49.9950916,88.189,88.167,1.92065112]
["bitfinex","SOLUSD",1771112145466,39.68793939,88.188,88.145,3.2105985]
["bitfinex","SOLUSD",1771112145768,39.68793939,88.188,88.146,11.34481428]
["bitfinex","SOLUSD",1771112145945,39.68793939,88.188,88.146,14.55541278]
["bitfinex","SOLUSD",1771112146151,39.68793939,88.188,88.146,3.2105985]
["bitfinex","SOLUSD",1771112146469,66.88,88.187,88.146,3.2105985]
["bitfinex","SOLUSD",1771112146678,49.9950916,88.186,88.146,3.2105985]
["bitfinex","SOLUSD",1771112146972,7.19818371,88.18,88.131,3.2105985]
["bitfinex","SOLUSD",1771112147967,78.32056861,88.179,88.133,3.2105985]
["bitfinex","SOLUSD",1771112148372,7.19818371,88.16,88.124,3.2105985]
["bitfinex","SOLUSD",1771112148853,7.19818371,88.16,88.12,0.1]
["bitfinex","SOLUSD",1771112148854,60.02,88.159,88.12,0.1]
["bitfinex","SOLUSD",1771112149368,60.02,88.159,88.12,3.3105985]
["bitfinex","SOLUSD",1771112149550,11.34327003,88.158,88.12,14.65874286]
["bitfinex","SOLUSD",1771112149752,11.34327003,88.158,88.121,3.2105985]
["bitfinex","SOLUSD",1771112150774,0.02043806,88.157,88.121,3.2105985]
["bitfinex","SOLUSD",1771112151277,0.02043806,88.157,88.123,3.2105985]
["bitfinex","SOLUSD",1771112152477,66.98,88.156,88.131,3.2105985]
["bitfinex","SOLUSD",1771112152667,66.98,88.16,88.131,3.2105985]
["bitfinex","SOLUSD",1771112152873,66.98,88.16,88.141,3.2105985]
["bitfinex","SOLUSD",1771112153171,67.0,88.173,88.15,7.19818371]
["bitfinex","SOLUSD",1771112153370,67.0,88.173,88.141,3.2105985]
["bitfinex","SOLUSD",1771112154380,7.19818371,88.19,88.141,3.2105985]
["bitfinex","SOLUSD",1771112154381,11.3397973,88.185,88.15,7.19818371]
["bitfinex","SOLUSD",1771112154558,11.33915479,88.19,88.151,3.2105985]
["bitfinex","SOLUSD",1771112154759,67.04,88.191,88.151,3.2105985]
["bitfinex","SOLUSD",1771112154760,11.33969131,88.186,88.151,3.2105985]
["bitfinex","SOLUSD",1771112155381,67.06,88.185,88.151,3.2105985]
["bitfinex","SOLUSD",1771112155757,36.69640328,88.202,88.171,3.2105985]
["bitfinex","SOLUSD",1771112155968,36.69640328,88.202,88.191,3.10219061]
["bitfinex","SOLUSD",1771112155969,33.46625803,88.202,88.191,3.10219061]
["bitfinex","SOLUSD",1771112156171,33.46625803,88.202,88.173,3.10219061]
["bitfinex","SOLUSD",1771112156479,33.46625803,88.202,88.163,14.44469322]
["bitfinex","SOLUSD",1771112156480,3.04638776,88.199,88.163,14.44469322]
["bitfinex","SOLUSD",1771112156880,3.04638776,88.199,88.17,7.19818371]
["bitfinex","SOLUSD",1771112158075,3.04638776,88.199,88.164,3.10219061]
["bitfinex","SOLUSD",1771112158375,86.42625803,88.202,88.192,11.33889695]
["bitfinex","SOLUSD",1771112158376,33.46625803,88.202,88.192,11.33889695]
["bitfinex","SOLUSD",1771112158573,33.46625803,88.202,88.192,14.44108756]
["bitfinex","SOLUSD",1771112158966,67.12,88.218,88.192,11.33889695]
["bitfinex","SOLUSD",1771112159166,70.16638776,88.218,88.168,3.10219061]
["bitfinex","SOLUSD",1771112159366,70.16638776,88.218,88.16,56.71479215]
["bitfinex","SOLUSD",1771112159367,70.16638776,88.218,88.19,7.19818371]
["bitfinex","SOLUSD",1771112159564,7.14021516,88.257,88.211,3.10219061]
["bitfinex","SOLUSD",1771112159763,7.14021516,88.257,88.2,7.19818371]
["bitfinex","SOLUSD",1771112159764,7.14021516,88.257,88.25,7.19818371]
["bitfinex","SOLUSD",1771112159970,7.14021516,88.257,88.23,7.19818371]
["bitfinex","SOLUSD",1771112160274,3.04638776,88.256,88.24,7.19818371]
["bitfinex","SOLUSD",1771112160476,7.14021516,88.257,88.24,7.19818371]
["bitfinex","SOLUSD",1771112161275,7.14021516,88.257,88.2,28.29818371]
["bitfinex","SOLUSD",1771112161276,3.04638776,88.288,88.25,7.19818371]
["bitfinex","SOLUSD",1771112161673,3.04638776,88.288,88.26,7.19818371]
["bitfinex","SOLUSD",1771112162061,3.04638776,88.288,88.25,7.19818371]
["bitfinex","SOLUSD",1771112162260,39.64253756,88.289,88.23,7.19818371]
["bitfinex","SOLUSD",1771112162261,3.04638776,88.279,88.23,7.19818371]
["bitfinex","SOLUSD",1771112163579,3.04638776,88.277,88.23,7.19818371]
["bitfinex","SOLUSD",1771112163775,3.04638776,88.277,88.241,3.10219061]
["bitfinex","SOLUSD",1771112164580,11.32690524,88.286,88.26,7.19818371]
["bitfinex","SOLUSD",1771112164777,14.373293,88.286,88.26,7.19818371]
["bitfinex","SOLUSD",1771112164977,3.04638776,88.285,88.26,7.19818371]
["bitfinex","SOLUSD",1771112167765,11.32708078,88.284,88.26,7.19818371]
["bitfinex","SOLUSD",1771112169680,11.32708078,88.284,88.253,3.10219061]
["bitfinex","SOLUSD",1771112170069,11.32708078,88.284,88.26,7.19818371]
["bitfinex","SOLUSD",1771112170391,11.32647421,88.289,88.261,3.10219061]
["bitfinex","SOLUSD",1771112170690,3.04638776,88.301,88.271,3.10219061]
["bitfinex","SOLUSD",1771112170887,3.04638776,88.299,88.252,3.10219061]
["bitfinex","SOLUSD",1771112171181,3.04638776,88.299,88.261,3.10219061]
["bitfinex","SOLUSD",1771112171386,3.04638776,88.297,88.261,3.10219061]
["bitfinex","SOLUSD",1771112171582,3.04638776,88.297,88.26,7.19818371]
["bitfinex","SOLUSD",1771112171583,11.32554136,88.296,88.262,11.32990414]
["bitfinex","SOLUSD",1771112171882,11.32554136,88.296,88.263,3.10219061]
["bitfinex","SOLUSD",1771112172493,3.04638776,88.297,88.271,3.10219061]
["bitfinex","SOLUSD",1771112172673,11.32487574,88.302,88.271,3.10219061]
["bitfinex","SOLUSD",1771112175391,3.08120931,88.299,88.253,3.03040543]
["bitfinex","SOLUSD",1771112177189,3.08120931,88.279,88.235,3.03040543]
["bitfinex","SOLUSD",1771112177390,3.08120931,88.277,88.235,14.3637217]
["bitfinex","SOLUSD",1771112177770,3.08120931,88.277,88.236,3.03040543]
["bitfinex","SOLUSD",1771112179901,3.08120931,88.275,88.238,3.03040543]
["bitfinex","SOLUSD",1771112181787,3.08120931,88.275,88.241,3.03040543]
["bitfinex","SOLUSD",1771112181992,11.32836395,88.274,88.242,3.03040543]
["bitfinex","SOLUSD",1771112182486,14.40957326,88.274,88.242,3.03040543]
["bitfinex","SOLUSD",1771112183700,3.08120931,88.273,88.242,3.03040543]
["bitfinex","SOLUSD",1771112184198,11.3264393,88.289,88.261,3.03040543]
["bitfinex","SOLUSD",1771112184594,0.2,88.31,88.281,3.03040543]
["bitfinex","SOLUSD",1771112184899,0.2,88.33,88.301,3.03040543]
["bitfinex","SOLUSD",1771112185482,3.08120931,88.329,88.291,3.03040543]
["bitfinex","SOLUSD",1771112185799,3.08120931,88.326,88.292,11.32605445]
["bitfinex","SOLUSD",1771112186001,3.08120931,88.326,88.292,14.35645988]
["bitfinex","SOLUSD",1771112186487,3.08120931,88.326,88.293,3.03040543]
["bitfinex","SOLUSD",1771112186797,7.19818371,88.34,88.292,11.32605445]
["bitfinex","SOLUSD",1771112186798,3.08120931,88.352,88.32,7.19818371]
["bitfinex","SOLUSD",1771112188292,11.31892003,88.348,88.321,11.32233557]
["bitfinex","SOLUSD",1771112188494,11.31892003,88.348,88.321,14.30640497]
["bitfinex","SOLUSD",1771112188889,11.31892003,88.348,88.283,56.63546255]
["bitfinex","SOLUSD",1771112188890,3.08120931,88.344,88.242,2.99480086]
["bitfinex","SOLUSD",1771112189089,3.08120931,88.344,88.3,7.19818371]
["bitfinex","SOLUSD",1771112189288,3.08120931,88.344,88.31,7.19818371]
["bitfinex","SOLUSD",1771112189601,3.08120931,88.344,88.311,2.99480086]
["bitfinex","SOLUSD",1771112189796,11.31892003,88.348,88.32,10.19298457]
["bitfinex","SOLUSD",1771112190001,3.08120931,88.347,88.31,7.19818371]
["bitfinex","SOLUSD",1771112190602,3.08120931,88.345,88.311,11.32361766]
["bitfinex","SOLUSD",1771112190786,3.08120931,88.345,88.31,7.19818371]
["bitfinex","SOLUSD",1771112191106,3.08120931,88.345,88.31,18.52189655]
["bitfinex","SOLUSD",1771112191296,3.08120931,88.345,88.311,3.02219373]
["bitfinex","SOLUSD",1771112192493,3.08120931,88.345,88.32,7.19818371]
["bitfinex","SOLUSD",1771112192698,3.08120931,88.354,88.321,14.352741]
["bitfinex","SOLUSD",1771112193505,3.08120931,88.354,88.31,7.19818371]
["bitfinex","SOLUSD",1771112194625,3.08120931,88.352,88.311,11.32356621]
["bitfinex","SOLUSD",1771112194783,3.08120931,88.352,88.311,14.35397164]
["bitfinex","SOLUSD",1771112194987,3.08120931,88.352,88.321,3.03040543]
["bitfinex","SOLUSD",1771112195206,11.31656972,88.366,88.331,3.03040543]
["bitfinex","SOLUSD",1771112195408,3.08120931,88.367,88.331,3.03040543]
["bitfinex","SOLUSD",1771112196186,0.2,88.37,88.341,3.03040543]
["bitfinex","SOLUSD",1771112196385,0.2,88.37,88.351,3.03040543]
["bitfinex","SOLUSD",1771112196602,7.18475977,88.36,88.293,3.03040543]
["bitfinex","SOLUSD",1771112196787,3.08120931,88.349,88.237,84.99835668]
["bitfinex","SOLUSD",1771112196990,3.46385874,88.339,88.28,7.18475977]
["bitfinex","SOLUSD",1771112198209,7.18475977,88.33,88.28,7.18475977]
["bitfinex","SOLUSD",1771112198397,3.46385874,88.329,88.28,7.18475977]
["bitfinex","SOLUSD",1771112198804,3.46385874,88.327,88.282,0.08278564]
["bitfinex","SOLUSD",1771112199414,3.46385874,88.327,88.29,7.18475977]
["bitfinex","SOLUSD",1771112199608,3.46385874,88.327,88.291,0.0951949]
["bitfinex","SOLUSD",1771112199793,11.32004037,88.339,88.301,0.0951949]
["bitfinex","SOLUSD",1771112200302,3.46385874,88.338,88.29,7.30434724]
["bitfinex","SOLUSD",1771112201198,3.46385874,88.336,88.291,11.32618273]
["bitfinex","SOLUSD",1771112201408,3.46385874,88.336,88.291,11.45775677]
["bitfinex","SOLUSD",1771112202003,3.46385874,88.336,88.292,0.14448557]
["bitfinex","SOLUSD",1771112204790,3.46385874,88.334,88.292,0.14448557]
["bitfinex","SOLUSD",1771112207024,66.8,88.35,88.275,36.24]
["bitfinex","SOLUSD",1771112207025,3.46385874,88.347,88.311,0.21889938]
["bitfinex","SOLUSD",1771112207730,3.46385874,88.347,88.31,7.18475977]
["bitfinex","SOLUSD",1771112207916,3.46385874,88.339,88.291,11.32618273]
["bitfinex","SOLUSD",1771112209603,67.90710307,88.356,88.28,7.18475977]
["bitfinex","SOLUSD",1771112209604,3.46385874,88.329,88.28,7.18475977]
["bitfinex","SOLUSD",1771112209929,3.46385874,88.329,88.28,18.51234951]
["bitfinex","SOLUSD",1771112212820,3.46385874,88.319,88.28,11.32758974]
["bitfinex","SOLUSD",1771112213914,3.46385874,88.319,88.281,0.29944095]
["bitfinex","SOLUSD",1771112214107,3.46385874,88.319,88.29,7.18475977]
["bitfinex","SOLUSD",1771112214522,11.32143827,88.328,88.291,0.29944095]
["bitfinex","SOLUSD",1771112215605,11.32143827,88.328,88.293,0.31042437]
["bitfinex","SOLUSD",1771112215814,3.46385874,88.327,88.293,0.31042437]
["bitfinex","SOLUSD",1771112219634,3.46385874,88.325,88.294,11.3257979]
["bitfinex","SOLUSD",1771112222332,3.46385874,88.323,88.294,11.3257979]
["bitfinex","SOLUSD",1771112223229,3.46385874,88.323,88.28,2.87548409]
["bitfinex","SOLUSD",1771112223929,3.46385874,88.323,88.28,3.27925267]
["bitfinex","SOLUSD",1771112224127,39.62682848,88.324,88.281,11.73119438]
["bitfinex","SOLUSD",1771112224128,3.46385874,88.321,88.281,11.73119438]
["bitfinex","SOLUSD",1771112224342,3.46385874,88.321,88.291,0.40376858]
["bitfinex","SOLUSD",1771112225336,11.32105376,88.331,88.301,0.41355369]
["bitfinex","SOLUSD",1771112225648,3.46385874,88.338,88.301,0.41355369]
["bitfinex","SOLUSD",1771112226145,66.5,88.354,88.3,2.87548409]
["bitfinex","SOLUSD",1771112226146,3.46385874,88.336,88.3,2.87548409]
["bitfinex","SOLUSD",1771112226439,3.46385874,88.336,88.293,11.74913611]
["bitfinex","SOLUSD",1771112227431,3.46385874,88.336,88.293,11.3259097]
["bitfinex","SOLUSD",1771112227634,3.46385874,88.336,88.294,0.43278803]
["bitfinex","SOLUSD",1771112228735,11.32054112,88.335,88.295,11.32566963]
["bitfinex","SOLUSD",1771112228928,3.46385874,88.334,88.295,11.76790946]
["bitfinex","SOLUSD",1771112230944,3.46385874,88.332,88.296,0.46081898]
["bitfinex","SOLUSD",1771112234842,3.50637358,88.33,88.297,11.32541309]
["bitfinex","SOLUSD",1771112235219,3.50637358,88.356,88.321,0.51404888]
["bitfinex","SOLUSD",1771112235436,3.50637358,88.358,88.321,0.51404888]
["bitfinex","SOLUSD",1771112237136,11.31772242,88.357,88.323,0.53098791]
["bitfinex","SOLUSD",1771112238040,14.824096,88.357,88.324,11.32195099]
["bitfinex","SOLUSD",1771112238242,14.824096,88.357,88.325,0.53931179]
["bitfinex","SOLUSD",1771112238540,3.50637358,88.356,88.325,0.53931179]
["bitfinex","SOLUSD",1771112239048,14.87505229,88.408,88.352,0.34754005]
["bitfinex","SOLUSD",1771112239232,3.56385874,88.407,88.361,0.34754005]
["bitfinex","SOLUSD",1771112240126,3.56385874,88.405,88.362,11.317082]
["bitfinex","SOLUSD",1771112240549,3.56385874,88.405,88.363,0.35567381]
["bitfinex","SOLUSD",1771112246445,3.56385874,88.403,88.364,11.31682585]
["bitfinex","SOLUSD",1771112248355,3.56385874,88.389,88.344,36.57761749]
["bitfinex","SOLUSD",1771112248541,3.56385874,88.389,88.344,0.41761749]
["bitfinex","SOLUSD",1771112249542,3.56385874,88.387,88.346,0.42498406]
["bitfinex","SOLUSD",1771112250437,11.31318149,88.393,88.361,0.43226601]
["bitfinex","SOLUSD",1771112250935,14.87704023,88.393,88.361,0.43226601]
["bitfinex","SOLUSD",1771112251253,3.56385874,88.392,88.361,0.43226601]
["bitfinex","SOLUSD",1771112252344,3.56385874,88.39,88.354,0.44657996]
["bitfinex","SOLUSD",1771112252535,3.56385874,88.389,88.352,11.31830378]
["bitfinex","SOLUSD",1771112253770,3.56385874,88.389,88.341,11.31977224]
["bitfinex","SOLUSD",1771112253991,3.56385874,88.359,88.321,11.32233557]
["bitfinex","SOLUSD",1771112254257,3.56385874,88.359,88.315,0.46056698]
["bitfinex","SOLUSD",1771112254258,3.56385874,88.357,88.316,11.32297658]
["bitfinex","SOLUSD",1771112255639,3.56385874,88.357,88.316,11.79041681]
["bitfinex","SOLUSD",1771112256960,3.56385874,88.355,88.321,0.4809508]
["bitfinex","SOLUSD",1771112258055,3.56385874,88.355,88.322,11.80979729]
["bitfinex","SOLUSD",1771112259665,3.56385874,88.353,88.322,11.80979729]
["bitfinex","SOLUSD",1771112261649,3.61765008,88.351,88.322,11.32220737]
["bitfinex","SOLUSD",1771112262960,3.61765008,88.351,88.316,11.32292137]
["bitfinex","SOLUSD",1771112264056,3.58781701,88.349,88.316,0.53197694]
["bitfinex","SOLUSD",1771112265862,3.58781701,88.347,88.316,0.53197694]
["bitfinex","SOLUSD",1771112266162,3.58781701,88.347,88.317,11.32284837]
["bitfinex","SOLUSD",1771112266345,3.58781701,88.347,88.318,0.54992827]
["bitfinex","SOLUSD",1771112271064,3.58781701,88.347,88.319,11.32259196]
["bitfinex","SOLUSD",1771112271349,3.58781701,88.347,88.32,0.57849861]
["bitfinex","SOLUSD",1771112271551,14.9069486,88.346,88.32,0.57849861]
["bitfinex","SOLUSD",1771112272062,11.31913159,88.346,88.32,0.57849861]
["bitfinex","SOLUSD",1771112272255,3.58781701,88.345,88.32,0.57849861]
["bitfinex","SOLUSD",1771112274467,3.58781701,88.353,88.322,0.59486525]
["bitfinex","SOLUSD",1771112277373,3.58781701,88.351,88.321,11.32233557]
["bitfinex","SOLUSD",1771112278852,3.58781701,88.351,88.316,0.61067438]
["bitfinex","SOLUSD",1771112279171,3.58781701,88.347,88.303,11.94555702]
["bitfinex","SOLUSD",1771112279354,3.58781701,88.347,88.304,0.62091347]
["bitfinex","SOLUSD",1771112281959,3.58781701,88.353,88.321,0.6358353]
["bitfinex","SOLUSD",1771112283070,3.58781701,88.353,88.323,0.64069542]
["bitfinex","SOLUSD",1771112283274,3.58781701,88.351,88.317,11.32278627]
["bitfinex","SOLUSD",1771112283576,3.58781701,88.349,88.304,11.32451531]
["bitfinex","SOLUSD",1771112284383,3.58781701,88.349,88.305,0.64549972]
["bitfinex","SOLUSD",1771112284680,3.58781701,88.349,88.311,0.64549972]
["bitfinex","SOLUSD",1771112285762,3.58781701,88.347,88.312,11.32348944]
["bitfinex","SOLUSD",1771112286280,3.58781701,88.347,88.313,0.65494341]
["bitfinex","SOLUSD",1771112287379,65.08,88.37,88.312,11.32348944]
["bitfinex","SOLUSD",1771112287380,3.58781701,88.354,88.321,0.65958405]
["bitfinex","SOLUSD",1771112287679,3.58781701,88.354,88.33,3.53352508]
["bitfinex","SOLUSD",1771112287868,3.58781701,88.354,88.331,11.32105376]
["bitfinex","SOLUSD",1771112289356,3.58781701,88.354,88.331,11.98975981]
["bitfinex","SOLUSD",1771112292083,3.58781701,88.354,88.332,0.6776197]
["bitfinex","SOLUSD",1771112293382,3.58781701,88.354,88.333,11.32079743]
["bitfinex","SOLUSD",1771112295489,3.58781701,88.354,88.324,12.02097427]
["bitfinex","SOLUSD",1771112295867,3.58781701,88.354,88.324,40.32585176]
["bitfinex","SOLUSD",1771112296062,3.58781701,88.354,88.325,0.70315762]
["bitfinex","SOLUSD",1771112297073,3.89566177,88.36,88.325,0.70315762]
["bitfinex","SOLUSD",1771112297592,3.89566177,88.36,88.326,11.32169463]
["bitfinex","SOLUSD",1771112297772,3.89566177,88.36,88.327,0.70724448]
["bitfinex","SOLUSD",1771112298592,3.89566177,88.358,88.326,11.32169463]
["bitfinex","SOLUSD",1771112298784,3.89566177,88.358,88.317,11.32277672]
["bitfinex","SOLUSD",1771112299966,3.89566177,88.356,88.308,0.71922556]
["bitfinex","SOLUSD",1771112300985,3.89566177,88.356,88.311,0.72312786]
["bitfinex","SOLUSD",1771112301986,11.3179786,88.355,88.312,11.32348944]
["bitfinex","SOLUSD",1771112302295,11.3179786,88.355,88.286,61.5]
["bitfinex","SOLUSD",1771112302296,3.89566177,88.349,88.302,11.3247718]
["bitfinex","SOLUSD",1771112302484,3.89566177,88.349,88.302,12.05175714]
["bitfinex","SOLUSD",1771112302797,3.89566177,88.349,88.303,0.72698534]
["bitfinex","SOLUSD",1771112304384,3.89566177,88.347,88.302,11.3247718]
["bitfinex","SOLUSD",1771112304984,3.89566177,88.347,88.302,12.06306578]
["bitfinex","SOLUSD",1771112307493,3.89566177,88.345,88.302,11.3247718]
["bitfinex","SOLUSD",1771112307979,3.89566177,88.345,88.303,0.74561824]
["bitfinex","SOLUSD",1771112309592,3.89566177,88.343,88.302,11.3247718]
["bitfinex","SOLUSD",1771112311873,3.89566177,88.343,88.303,0.75976872]
["bitfinex","SOLUSD",1771112312093,3.89566177,88.341,88.303,0.75976872]
["bitfinex","SOLUSD",1771112313190,3.89566177,88.347,88.311,0.7666025]
["bitfinex","SOLUSD",1771112314284,3.89566177,88.347,88.313,0.76996063]
["bitfinex","SOLUSD",1771112314602,3.89566177,88.345,88.313,0.76996063]
["bitfinex","SOLUSD",1771112315700,7.49123355,88.37,88.321,0.77328019]
["bitfinex","SOLUSD",1771112315701,3.89566177,88.355,88.321,0.77328019]
["bitfinex","SOLUSD",1771112316806,3.89566177,88.355,88.323,0.77656163]
["bitfinex","SOLUSD",1771112318807,3.89566177,88.353,88.325,0.78301185]
["bitfinex","SOLUSD",1771112319010,3.89566177,88.353,88.324,11.32195099]
["bitfinex","SOLUSD",1771112321791,3.68616352,88.351,88.324,11.32195099]
["bitfinex","SOLUSD",1771112326396,3.68616352,88.351,88.325,0.81311929]
["bitfinex","SOLUSD",1771112330318,3.72300352,88.361,88.331,0.82422153]
["bitfinex","SOLUSD",1771112330620,3.72300352,88.367,88.341,0.82422153]
["bitfinex","SOLUSD",1771112334425,3.72300352,88.365,88.333,11.3206695]
["bitfinex","SOLUSD",1771112334722,3.72300352,88.365,88.333,12.15549192]
["bitfinex","SOLUSD",1771112336120,3.72300352,88.365,88.335,11.32054112]
["bitfinex","SOLUSD",1771112336500,3.72300352,88.365,88.335,12.16048309]
["bitfinex","SOLUSD",1771112338622,3.72300352,88.365,88.336,0.84494459]
["bitfinex","SOLUSD",1771112338823,3.72300352,88.363,88.331,12.16599835]
["bitfinex","SOLUSD",1771112339126,3.72300352,88.363,88.332,0.84740288]
["bitfinex","SOLUSD",1771112340123,3.72300352,88.363,88.334,0.84983294]
["bitfinex","SOLUSD",1771112342526,3.72300352,88.363,88.336,0.85460965]
["bitfinex","SOLUSD",1771112343031,3.72300352,88.361,88.33,11.32109461]
["bitfinex","SOLUSD",1771112344520,3.72300352,88.361,88.326,28.30423657]
["bitfinex","SOLUSD",1771112344729,3.72300352,88.359,88.324,11.32195099]
["bitfinex","SOLUSD",1771112345124,3.72300352,88.359,88.325,0.86157093]
["bitfinex","SOLUSD",1771112348332,3.72300352,88.359,88.327,0.86829508]
["bitfinex","SOLUSD",1771112348734,11.31665388,88.366,88.327,0.86829508]
["bitfinex","SOLUSD",1771112348735,3.72300352,88.357,88.327,0.86829508]
["bitfinex","SOLUSD",1771112351145,3.72300352,88.357,88.328,12.19622846]
["bitfinex","SOLUSD",1771112351544,3.72300352,88.357,88.329,0.87479019]
["bitfinex","SOLUSD",1771112356240,3.65993542,88.363,88.331,0.88712419]
["bitfinex","SOLUSD",1771112357318,3.65993542,88.368,88.332,39.62323958]
["bitfinex","SOLUSD",1771112357524,3.65993542,88.381,88.351,0.88909801]
["bitfinex","SOLUSD",1771112357827,3.65993542,88.381,88.36,2.8730633]
["bitfinex","SOLUSD",1771112358025,3.65993542,88.381,88.36,3.76411246]
["bitfinex","SOLUSD",1771112358441,39.59320806,88.399,88.361,0.89104916]
["bitfinex","SOLUSD",1771112358442,3.65993542,88.389,88.361,0.89104916]
["bitfinex","SOLUSD",1771112358646,3.65993542,88.389,88.348,36.6]
["bitfinex","SOLUSD",1771112358647,3.65993542,88.389,88.37,2.8730633]
["bitfinex","SOLUSD",1771112358829,3.65993542,88.389,88.368,0.89104916]
["bitfinex","SOLUSD",1771112359031,3.65993542,88.389,88.354,0.8929779]
["bitfinex","SOLUSD",1771112360531,3.65993542,88.389,88.36,2.8730633]
["bitfinex","SOLUSD",1771112360843,3.65993542,88.389,88.361,0.89488449]
["bitfinex","SOLUSD",1771112361046,3.65993542,88.389,88.37,2.8730633]
["bitfinex","SOLUSD",1771112361646,3.65993542,88.389,88.368,11.31631359]
["bitfinex","SOLUSD",1771112366150,3.65993542,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1771112367049,3.65993542,88.389,88.361,12.22484139]
["bitfinex","SOLUSD",1771112367350,3.65993542,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1771112371255,3.65993542,88.389,88.361,12.23167563]
["bitfinex","SOLUSD",1771112371649,3.65993542,88.389,88.364,0.91446555]
["bitfinex","SOLUSD",1771112373759,3.65993542,88.389,88.365,11.31669778]
["bitfinex","SOLUSD",1771112376962,3.65993542,88.389,88.365,0.92257598]
["bitfinex","SOLUSD",1771112377261,3.65993542,88.394,88.371,0.92414261]
["bitfinex","SOLUSD",1771112377964,3.65993542,88.394,88.365,0.92414261]
["bitfinex","SOLUSD",1771112378963,3.65993542,88.394,88.367,0.92722208]
["bitfinex","SOLUSD",1771112380866,3.8599327,88.393,88.367,0.92722208]
["bitfinex","SOLUSD",1771112381245,3.8599327,88.393,88.369,0.93170991]
["bitfinex","SOLUSD",1771112383569,3.8599327,88.393,88.368,11.31631359]
["bitfinex","SOLUSD",1771112384662,3.8599327,88.393,88.365,0.9374568]
["bitfinex","SOLUSD",1771112385768,3.8599327,88.393,88.366,11.31656972]
["bitfinex","SOLUSD",1771112385973,3.8599327,88.393,88.366,12.25680189]
["bitfinex","SOLUSD",1771112386271,3.8599327,88.393,88.367,0.94023217]
["bitfinex","SOLUSD",1771112387889,3.95580332,88.403,88.369,0.94294416]
["bitfinex","SOLUSD",1771112388069,11.13143852,88.408,88.371,0.94294416]
["bitfinex","SOLUSD",1771112388282,3.95580332,88.406,88.371,0.94294416]
["bitfinex","SOLUSD",1771112390072,3.95580332,88.406,88.373,0.94427683]
["bitfinex","SOLUSD",1771112393071,3.95580332,88.406,88.375,0.94945622]
["bitfinex","SOLUSD",1771112396381,3.95580332,88.406,88.376,12.26847588]
["bitfinex","SOLUSD",1771112396770,3.95580332,88.406,88.377,0.95318667]
["bitfinex","SOLUSD",1771112397565,3.95580332,88.406,88.378,11.31503315]
["bitfinex","SOLUSD",1771112397878,3.95580332,88.406,88.378,12.26943485]
["bitfinex","SOLUSD",1771112398455,3.95580332,88.406,88.379,0.95560278]
["bitfinex","SOLUSD",1771112398656,3.95580332,88.406,88.378,11.31503315]
["bitfinex","SOLUSD",1771112398970,3.95580332,88.399,88.368,11.31631359]
["bitfinex","SOLUSD",1771112400767,3.95580332,88.397,88.368,11.31631359]
["bitfinex","SOLUSD",1771112401679,3.95580332,88.397,88.369,0.95912386]
["bitfinex","SOLUSD",1771112402179,3.95580332,88.395,88.369,0.9602707]
["bitfinex","SOLUSD",1771112402380,3.95580332,88.399,88.37,2.87047867]
["bitfinex","SOLUSD",1771112402589,3.95580332,88.399,88.371,0.9602707]
["bitfinex","SOLUSD",1771112404677,3.95580332,88.398,88.358,11.31759433]
["bitfinex","SOLUSD",1771112404864,3.95580332,88.398,88.358,12.28011933]
["bitfinex","SOLUSD",1771112405185,3.95580332,88.398,88.359,0.96363277]
["bitfinex","SOLUSD",1771112406581,3.95580332,88.396,88.36,11.31733816]
["bitfinex","SOLUSD",1771112407268,3.95580332,88.396,88.36,12.28314845]
["bitfinex","SOLUSD",1771112407462,3.95580332,88.396,88.361,0.96581029]
["bitfinex","SOLUSD",1771112409290,3.95580332,88.394,88.362,11.317082]
["bitfinex","SOLUSD",1771112411386,3.95580332,88.392,88.365,0.39550101]
["bitfinex","SOLUSD",1771112411962,3.95580332,88.398,88.365,0.39550101]
["bitfinex","SOLUSD",1771112412165,3.95580332,88.408,88.371,0.39652273]
["bitfinex","SOLUSD",1771112413487,3.88115428,88.406,88.372,11.31580138]
["bitfinex","SOLUSD",1771112415280,3.88115428,88.404,88.369,0.40083929]
["bitfinex","SOLUSD",1771112417491,3.88115428,88.404,88.371,0.40343651]
["bitfinex","SOLUSD",1771112417692,3.88115428,88.402,88.371,0.40343651]
["bitfinex","SOLUSD",1771112420588,3.88115428,88.402,88.372,11.31580138]
["bitfinex","SOLUSD",1771112420787,3.88115428,88.42,88.38,2.87047867]
["bitfinex","SOLUSD",1771112420978,3.88115428,88.42,88.372,39.60530484]
["bitfinex","SOLUSD",1771112420979,3.88115428,88.433,88.401,0.40845436]
["bitfinex","SOLUSD",1771112421772,3.88115428,88.433,88.395,0.40845436]
["bitfinex","SOLUSD",1771112421989,3.88115428,88.429,88.381,37.16]
["bitfinex","SOLUSD",1771112422787,3.88115428,88.419,88.382,11.31452105]
["bitfinex","SOLUSD",1771112424495,3.85111686,88.417,88.382,11.31452105]
["bitfinex","SOLUSD",1771112426295,3.85111686,88.417,88.383,0.41555947]
["bitfinex","SOLUSD",1771112427099,3.85111686,88.415,88.385,0.41669651]
["bitfinex","SOLUSD",1771112428199,3.85111686,88.415,88.385,0.41782049]
["bitfinex","SOLUSD",1771112429006,3.85111686,88.415,88.384,11.31426502]
["bitfinex","SOLUSD",1771112429389,3.85111686,88.415,88.384,11.73319657]
["bitfinex","SOLUSD",1771112429589,3.85111686,88.415,88.385,0.41893155]
["bitfinex","SOLUSD",1771112430481,3.85111686,88.415,88.386,11.314009]
["bitfinex","SOLUSD",1771112430673,3.85111686,88.415,88.386,11.73403886]
["bitfinex","SOLUSD",1771112430878,3.85111686,88.415,88.387,0.42002986]
["bitfinex","SOLUSD",1771112431797,3.85111686,88.421,88.387,0.42002986]
["bitfinex","SOLUSD",1771112432997,3.85111686,88.419,88.382,11.31452105]
["bitfinex","SOLUSD",1771112434701,3.75496671,88.399,88.353,3.79594761]
["bitfinex","SOLUSD",1771112434905,39.58469994,88.418,88.353,3.79594761]
["bitfinex","SOLUSD",1771112434906,3.75496671,88.389,88.353,3.79594761]
["bitfinex","SOLUSD",1771112435079,3.75496671,88.389,88.322,96.23876269]
["bitfinex","SOLUSD",1771112435080,3.75496671,88.379,88.342,3.79594761]
["bitfinex","SOLUSD",1771112435789,3.75496671,88.379,88.322,96.23876269]
["bitfinex","SOLUSD",1771112435790,3.75496671,88.369,88.334,3.79594761]
["bitfinex","SOLUSD",1771112436687,3.75496671,88.367,88.33,11.32113055]
["bitfinex","SOLUSD",1771112436903,3.75496671,88.359,88.33,11.32113055]
["bitfinex","SOLUSD",1771112437305,3.75496671,88.359,88.325,11.32179301]
["bitfinex","SOLUSD",1771112437690,3.75496671,88.349,88.317,11.32281068]
["bitfinex","SOLUSD",1771112437896,3.75496671,88.339,88.302,3.79594761]
["bitfinex","SOLUSD",1771112439407,3.75496671,88.338,88.306,3.79594761]
["bitfinex","SOLUSD",1771112439710,3.75496671,88.352,88.311,3.79594761]
["bitfinex","SOLUSD",1771112441310,3.79914368,88.35,88.313,4.02856407]
["bitfinex","SOLUSD",1771112442109,3.79914368,88.349,88.307,15.35262993]
["bitfinex","SOLUSD",1771112442408,3.79914368,88.339,88.307,15.35262993]
["bitfinex","SOLUSD",1771112443212,3.79914368,88.339,88.308,4.05550724]
["bitfinex","SOLUSD",1771112444106,3.79914368,88.339,88.309,11.32387412]
["bitfinex","SOLUSD",1771112444303,3.79914368,88.339,88.309,15.37938136]
["bitfinex","SOLUSD",1771112444505,3.79914368,88.339,88.31,4.05550724]
["bitfinex","SOLUSD",1771112447308,3.79914368,88.339,88.311,11.32361766]
["bitfinex","SOLUSD",1771112447998,3.79914368,88.339,88.311,15.3791249]
["bitfinex","SOLUSD",1771112449420,3.84939186,88.338,88.311,11.32361766]
["bitfinex","SOLUSD",1771112450099,3.84939186,88.338,88.306,11.32418322]
["bitfinex","SOLUSD",1771112450610,3.84939186,88.338,88.306,15.37969046]
["bitfinex","SOLUSD",1771112451527,3.84939186,88.336,88.307,4.05550724]
["bitfinex","SOLUSD",1771112454623,3.84939186,88.336,88.309,4.05550724]
["bitfinex","SOLUSD",1771112455824,3.84939186,88.336,88.311,4.05550724]
["bitfinex","SOLUSD",1771112457422,11.31924992,88.346,88.311,4.05550724]
["bitfinex","SOLUSD",1771112457925,3.84939186,88.346,88.313,4.05550724]
["bitfinex","SOLUSD",1771112459712,3.84939186,88.346,88.302,4.05550724]
["bitfinex","SOLUSD",1771112460028,3.84939186,88.337,88.303,11.32464355]
["bitfinex","SOLUSD",1771112460216,3.84939186,88.337,88.303,15.38015079]
["bitfinex","SOLUSD",1771112461208,3.84939186,88.337,88.303,11.32464355]
["bitfinex","SOLUSD",1771112461732,3.84939186,88.329,88.296,11.32541848]
["bitfinex","SOLUSD",1771112461934,3.84939186,88.327,88.287,11.32669588]
["bitfinex","SOLUSD",1771112463727,3.84939186,88.319,88.287,11.32669588]
["bitfinex","SOLUSD",1771112464032,3.84939186,88.317,88.282,11.32733739]
["bitfinex","SOLUSD",1771112464712,3.84939186,88.309,88.281,63.33217943]
["bitfinex","SOLUSD",1771112465027,3.84939186,88.317,88.291,4.05550724]
["bitfinex","SOLUSD",1771112465211,3.84939186,88.326,88.291,4.05550724]
["bitfinex","SOLUSD",1771112465411,3.84939186,88.326,88.29,2.87385851]
["bitfinex","SOLUSD",1771112465412,3.84939186,88.335,88.301,4.05550724]
["bitfinex","SOLUSD",1771112465621,3.84939186,88.359,88.311,4.05550724]
["bitfinex","SOLUSD",1771112465813,3.84939186,88.359,88.282,77.16568088]
["bitfinex","SOLUSD",1771112465814,3.84939186,88.358,88.321,4.05550724]
["bitfinex","SOLUSD",1771112466021,3.84939186,88.356,88.322,15.37771461]
["bitfinex","SOLUSD",1771112466610,3.84939186,88.356,88.323,4.05550724]
["bitfinex","SOLUSD",1771112468623,3.84939186,88.356,88.325,4.05550724]
["bitfinex","SOLUSD",1771112469729,3.84939186,88.356,88.327,4.05550724]
["bitfinex","SOLUSD",1771112470458,3.84939186,88.363,88.331,4.05550724]
["bitfinex","SOLUSD",1771112471010,3.84939186,88.371,88.331,4.05550724]
["bitfinex","SOLUSD",1771112471230,3.84939186,88.371,88.341,4.05550724]
["bitfinex","SOLUSD",1771112473229,3.84939186,88.371,88.343,3.77727882]
["bitfinex","SOLUSD",1771112474931,3.84939186,88.371,88.345,3.77727882]
["bitfinex","SOLUSD",1771112480851,3.84939186,88.371,88.346,11.31913159]
["bitfinex","SOLUSD",1771112481053,3.84939186,88.371,88.347,3.77727882]
["bitfinex","SOLUSD",1771112483154,3.84939186,88.371,88.349,3.77727882]
["bitfinex","SOLUSD",1771112485236,3.84939186,88.371,88.351,3.77727882]
["bitfinex","SOLUSD",1771112489959,3.91016635,88.359,88.321,3.77727882]
["bitfinex","SOLUSD",1771112490155,3.91016635,88.349,88.315,3.77727882]
["bitfinex","SOLUSD",1771112491162,3.91016635,88.356,88.321,3.77727882]
["bitfinex","SOLUSD",1771112491861,3.91016635,88.356,88.323,3.77727882]
["bitfinex","SOLUSD",1771112492360,3.91016635,88.354,88.322,11.32220737]
["bitfinex","SOLUSD",1771112492541,3.91016635,88.349,88.322,11.32220737]
["bitfinex","SOLUSD",1771112494164,3.91016635,88.349,88.319,3.77727882]
["bitfinex","SOLUSD",1771112495463,3.91016635,88.349,88.32,11.32246376]
["bitfinex","SOLUSD",1771112495661,3.91016635,88.349,88.321,3.77727882]
["bitfinex","SOLUSD",1771112496173,3.91016635,88.362,88.321,3.77727882]
["bitfinex","SOLUSD",1771112496461,3.91016635,88.362,88.331,3.77727882]
["bitfinex","SOLUSD",1771112497544,3.91016635,88.362,88.333,3.77727882]
["bitfinex","SOLUSD",1771112499957,3.91016635,88.362,88.33,2.87385851]
["bitfinex","SOLUSD",1771112499958,3.91016635,88.362,88.335,3.77727882]
["bitfinex","SOLUSD",1771112501369,3.91016635,88.362,88.336,11.32041296]
["bitfinex","SOLUSD",1771112501569,3.91016635,88.362,88.337,3.8476834]
["bitfinex","SOLUSD",1771112502760,3.91016635,88.362,88.338,11.32015667]
["bitfinex","SOLUSD",1771112504974,3.91016635,88.362,88.338,15.36776754]
["bitfinex","SOLUSD",1771112505274,3.94247608,88.371,88.339,4.04761087]
["bitfinex","SOLUSD",1771112507474,3.94247608,88.371,88.341,4.04761087]
["bitfinex","SOLUSD",1771112508972,3.94247608,88.369,88.341,4.04761087]
["bitfinex","SOLUSD",1771112509368,3.94247608,88.369,88.34,11.31990038]
["bitfinex","SOLUSD",1771112509561,3.94247608,88.367,88.34,11.31990038]
["bitfinex","SOLUSD",1771112510672,3.94247608,88.365,88.34,11.31990038]
["bitfinex","SOLUSD",1771112511367,3.94247608,88.365,88.341,4.04761087]
["bitfinex","SOLUSD",1771112511574,3.94247608,88.374,88.341,4.04761087]
["bitfinex","SOLUSD",1771112512576,3.94247608,88.374,88.343,4.04761087]
["bitfinex","SOLUSD",1771112515981,3.94247608,88.374,88.344,11.31938784]
["bitfinex","SOLUSD",1771112516181,3.94247608,88.374,88.345,4.04761087]
["bitfinex","SOLUSD",1771112518679,3.94247608,88.374,88.347,4.04761087]
["bitfinex","SOLUSD",1771112519477,3.94247608,88.373,88.342,4.04761087]
["bitfinex","SOLUSD",1771112520060,11.31566026,88.374,88.326,4.04761087]
["bitfinex","SOLUSD",1771112520061,3.94247608,88.369,88.326,4.04761087]
["bitfinex","SOLUSD",1771112520260,3.94247608,88.359,88.326,4.04761087]
["bitfinex","SOLUSD",1771112520569,2.87273769,88.36,88.326,4.04761087]
["bitfinex","SOLUSD",1771112520570,3.94247608,88.357,88.326,4.04761087]
["bitfinex","SOLUSD",1771112521180,3.94247608,88.357,88.31,2.87273769]
["bitfinex","SOLUSD",1771112521181,3.94247608,88.357,88.328,4.04761087]
["bitfinex","SOLUSD",1771112521885,3.94247608,88.363,88.328,4.04761087]
["bitfinex","SOLUSD",1771112522072,2.87273769,88.37,88.327,11.32156645]
["bitfinex","SOLUSD",1771112522073,3.94247608,88.369,88.331,4.04761087]
["bitfinex","SOLUSD",1771112522588,3.94247608,88.369,88.341,4.04761087]
["bitfinex","SOLUSD",1771112523503,3.94247608,88.367,88.321,4.04761087]
["bitfinex","SOLUSD",1771112523697,3.94247608,88.359,88.322,4.04761087]
["bitfinex","SOLUSD",1771112525006,2.87273769,88.34,88.308,11.3239311]
["bitfinex","SOLUSD",1771112525297,3.94247608,88.339,88.308,15.37154197]
["bitfinex","SOLUSD",1771112525592,3.94247608,88.338,88.309,4.04761087]
["bitfinex","SOLUSD",1771112526763,3.94247608,88.338,88.311,4.04761087]
["bitfinex","SOLUSD",1771112527388,2.87273769,88.35,88.311,4.04761087]
["bitfinex","SOLUSD",1771112527389,3.94247608,88.35,88.311,4.04761087]
["bitfinex","SOLUSD",1771112527694,3.94247608,88.349,88.311,4.04761087]
["bitfinex","SOLUSD",1771112529179,3.94247608,88.347,88.313,4.04761087]
["bitfinex","SOLUSD",1771112532496,3.94247608,88.345,88.315,4.04761087]
["bitfinex","SOLUSD",1771112534889,4.07558357,88.343,88.315,4.04761087]
["bitfinex","SOLUSD",1771112536689,4.07558357,88.341,88.315,4.04761087]
["bitfinex","SOLUSD",1771112539475,4.07558357,88.341,88.317,4.06748309]
["bitfinex","SOLUSD",1771112540794,4.07558357,88.339,88.317,4.06748309]
["bitfinex","SOLUSD",1771112543489,4.07558357,88.337,88.317,4.06748309]
["bitfinex","SOLUSD",1771112543889,4.07558357,88.342,88.317,4.06748309]
["bitfinex","SOLUSD",1771112544798,4.07558357,88.34,88.317,4.06748309]
["bitfinex","SOLUSD",1771112546301,4.07558357,88.338,88.312,4.06748309]
["bitfinex","SOLUSD",1771112548296,4.07558357,88.336,88.312,4.06748309]
["bitfinex","SOLUSD",1771112548698,4.07558357,88.336,88.313,11.32336122]
["bitfinex","SOLUSD",1771112548999,4.07558357,88.336,88.313,15.39084431]
["bitfinex","SOLUSD",1771112551100,4.07558357,88.336,88.314,4.06748309]
["bitfinex","SOLUSD",1771112552402,4.07558357,88.341,88.314,4.06748309]
["bitfinex","SOLUSD",1771112553308,4.07558357,88.339,88.314,4.06748309]
["bitfinex","SOLUSD",1771112553602,4.07558357,88.339,88.313,11.32335428]
["bitfinex","SOLUSD",1771112554192,4.07558357,88.339,88.314,4.06748309]
["bitfinex","SOLUSD",1771112555107,4.07558357,88.337,88.299,11.32515657]
["bitfinex","SOLUSD",1771112555303,4.07558357,88.337,88.3,4.06748309]
["bitfinex","SOLUSD",1771112556502,39.62144538,88.336,88.3,4.06748309]
["bitfinex","SOLUSD",1771112556700,4.07558357,88.335,88.3,4.06748309]
["bitfinex","SOLUSD",1771112557983,4.07558357,88.334,88.3,4.06748309]
["bitfinex","SOLUSD",1771112559320,4.07558357,88.329,88.3,4.06748309]
["bitfinex","SOLUSD",1771112560708,4.08330662,88.327,88.3,4.06748309]
["bitfinex","SOLUSD",1771112563010,11.32169463,88.326,88.3,4.06748309]
["bitfinex","SOLUSD",1771112563200,4.18583382,88.325,88.3,4.06748309]
["bitfinex","SOLUSD",1771112564492,4.18583382,88.325,88.294,11.32574598]
["bitfinex","SOLUSD",1771112564912,4.18583382,88.323,88.295,3.89180282]
["bitfinex","SOLUSD",1771112571902,4.18583382,88.323,88.297,3.89180282]
["bitfinex","SOLUSD",1771112575416,11.32220737,88.322,88.297,3.89180282]
["bitfinex","SOLUSD",1771112575597,4.18583382,88.321,88.297,3.89180282]
["bitfinex","SOLUSD",1771112578306,4.18583382,88.321,88.299,3.89180282]
["bitfinex","SOLUSD",1771112583725,4.18583382,88.321,88.301,3.89180282]
["bitfinex","SOLUSD",1771112583930,11.32083671,88.333,88.302,3.89180282]
["bitfinex","SOLUSD",1771112585906,4.18583382,88.332,88.304,3.89180282]
["bitfinex","SOLUSD",1771112591531,4.18583382,88.33,88.3,3.89180282]
["bitfinex","SOLUSD",1771112594227,4.18583382,88.33,88.302,4.2934083]
["bitfinex","SOLUSD",1771112596632,4.32677594,88.328,88.304,4.2934083]
["bitfinex","SOLUSD",1771112599818,4.32677594,88.328,88.306,4.2934083]
["bitfinex","SOLUSD",1771112600817,4.32677594,88.338,88.306,4.2934083]
["bitfinex","SOLUSD",1771112603926,11.32028481,88.337,88.307,11.32413058]
["bitfinex","SOLUSD",1771112604222,4.32677594,88.336,88.308,4.2934083]
["bitfinex","SOLUSD",1771112605026,4.32677594,88.336,88.303,4.2934083]
["bitfinex","SOLUSD",1771112609847,4.32677594,88.334,88.305,4.2934083]
["bitfinex","SOLUSD",1771112610941,4.32677594,88.332,88.307,4.2934083]
["bitfinex","SOLUSD",1771112612245,15.64709258,88.337,88.307,4.2934083]
["bitfinex","SOLUSD",1771112612630,4.32677594,88.336,88.307,4.2934083]
["bitfinex","SOLUSD",1771112613247,11.32054112,88.335,88.309,4.2934083]
["bitfinex","SOLUSD",1771112614848,4.32677594,88.335,88.309,4.2934083]
["bitfinex","SOLUSD",1771112619160,11.32066927,88.334,88.309,4.2934083]
["bitfinex","SOLUSD",1771112619333,4.32677594,88.333,88.309,4.2934083]
["bitfinex","SOLUSD",1771112620042,4.32677594,88.333,88.305,4.2934083]
["bitfinex","SOLUSD",1771112621240,4.32677594,88.333,88.307,4.12027729]
["bitfinex","SOLUSD",1771112622753,15.66431075,88.332,88.307,4.12027729]
["bitfinex","SOLUSD",1771112625637,4.32213694,88.331,88.307,4.12027729]
["bitfinex","SOLUSD",1771112628658,4.32213694,88.33,88.307,4.12027729]
["bitfinex","SOLUSD",1771112634451,4.32213694,88.33,88.309,4.06762807]
["bitfinex","SOLUSD",1771112639457,15.64344704,88.329,88.309,4.06762807]
["bitfinex","SOLUSD",1771112639657,4.32213694,88.328,88.309,4.06762807]
["bitfinex","SOLUSD",1771112639962,4.32213694,88.333,88.309,4.06762807]
["bitfinex","SOLUSD",1771112641544,2.87456688,88.35,88.311,4.06762807]
["bitfinex","SOLUSD",1771112641545,4.32213694,88.35,88.311,4.06762807]
["bitfinex","SOLUSD",1771112641765,65.48213694,88.349,88.311,4.06762807]
["bitfinex","SOLUSD",1771112641963,4.32213694,88.348,88.311,4.06762807]
["bitfinex","SOLUSD",1771112642158,4.32213694,88.347,88.311,4.06762807]
["bitfinex","SOLUSD",1771112642560,4.32213694,88.339,88.301,4.06762807]
["bitfinex","SOLUSD",1771112642756,4.32213694,88.329,88.301,4.06762807]
["bitfinex","SOLUSD",1771112644169,4.32213694,88.327,88.297,4.06762807]
["bitfinex","SOLUSD",1771112646663,4.32213694,88.325,88.298,4.06762807]
["bitfinex","SOLUSD",1771112647365,4.32213694,88.325,88.294,4.06762807]
["bitfinex","SOLUSD",1771112647665,11.32169463,88.326,88.28,2.97456688]
["bitfinex","SOLUSD",1771112647666,4.32213694,88.299,88.28,0.1]
["bitfinex","SOLUSD",1771112647854,4.16389506,88.299,88.28,0.1]
["bitfinex","SOLUSD",1771112648854,61.16,88.307,88.28,0.1]
["bitfinex","SOLUSD",1771112648855,11.32528483,88.298,88.28,0.1]
["bitfinex","SOLUSD",1771112649054,11.32464433,88.303,88.28,0.1]
["bitfinex","SOLUSD",1771112649261,11.32464433,88.303,88.28,4.16762807]
["bitfinex","SOLUSD",1771112649765,4.32213694,88.302,88.28,4.16762807]
["bitfinex","SOLUSD",1771112650266,4.32213694,88.299,88.28,4.16762807]
["bitfinex","SOLUSD",1771112650765,11.32528483,88.298,88.28,4.16762807]
["bitfinex","SOLUSD",1771112651072,4.32213694,88.297,88.28,0.1]
["bitfinex","SOLUSD",1771112653459,3.95340035,88.295,88.28,0.1]
["bitfinex","SOLUSD",1771112656267,3.95340035,88.295,88.28,4.04776228]
["bitfinex","SOLUSD",1771112657767,11.32554136,88.296,88.28,4.04776228]
["bitfinex","SOLUSD",1771112660779,61.32,88.305,88.28,4.04776228]
["bitfinex","SOLUSD",1771112661571,11.32340069,88.313,88.282,3.94776228]
["bitfinex","SOLUSD",1771112661759,72.64340069,88.313,88.282,3.94776228]
["bitfinex","SOLUSD",1771112662378,72.64340069,88.313,88.281,11.3274657]
["bitfinex","SOLUSD",1771112662379,61.34,88.336,88.301,3.94776228]
["bitfinex","SOLUSD",1771112662782,72.66052821,88.336,88.303,3.94776228]
["bitfinex","SOLUSD",1771112662961,3.95340035,88.335,88.303,3.94776228]
["bitfinex","SOLUSD",1771112665278,3.95340035,88.333,88.305,3.94776228]
["bitfinex","SOLUSD",1771112667381,11.32092559,88.332,88.305,3.94776228]
["bitfinex","SOLUSD",1771112667978,15.27432594,88.332,88.305,3.94776228]
["bitfinex","SOLUSD",1771112668683,11.32118193,88.33,88.305,3.94776228]
["bitfinex","SOLUSD",1771112669258,3.95340035,88.329,88.305,3.94776228]
["bitfinex","SOLUSD",1771112669672,11.32143827,88.328,88.305,3.94776228]
["bitfinex","SOLUSD",1771112669891,3.95340035,88.327,88.305,3.94776228]
["bitfinex","SOLUSD",1771112673383,3.95340035,88.325,88.305,3.94776228]
["bitfinex","SOLUSD",1771112673970,11.32169463,88.326,88.305,3.94776228]
["bitfinex","SOLUSD",1771112675788,11.32058161,88.335,88.307,3.94776228]
["bitfinex","SOLUSD",1771112678993,3.95340035,88.335,88.309,3.94776228]
["bitfinex","SOLUSD",1771112681196,4.36160115,88.333,88.309,3.94776228]
["bitfinex","SOLUSD",1771112681688,4.36160115,88.333,88.298,3.99683868]
["bitfinex","SOLUSD",1771112683080,4.30369092,88.331,88.298,3.99683868]
["bitfinex","SOLUSD",1771112683976,4.30369092,88.331,88.3,4.30316634]
["bitfinex","SOLUSD",1771112688110,2.87510134,88.34,88.3,4.30316634]
["bitfinex","SOLUSD",1771112688111,4.30369092,88.329,88.3,4.30316634]
["bitfinex","SOLUSD",1771112694887,4.30369092,88.327,88.3,4.30316634]
["bitfinex","SOLUSD",1771112697206,4.30369092,88.327,88.301,11.32490005]
["bitfinex","SOLUSD",1771112697388,4.30369092,88.327,88.302,4.30316634]
["bitfinex","SOLUSD",1771112697703,4.30369092,88.325,88.295,4.30316634]
["bitfinex","SOLUSD",1771112697890,4.30369092,88.325,88.29,11.32622544]
["bitfinex","SOLUSD",1771112697891,4.30369092,88.309,88.281,4.30316634]
["bitfinex","SOLUSD",1771112698080,4.30369092,88.289,88.27,0.1]
["bitfinex","SOLUSD",1771112698283,61.48,88.31,88.26,0.1]
["bitfinex","SOLUSD",1771112698284,4.30369092,88.279,88.26,0.1]
["bitfinex","SOLUSD",1771112698800,4.30369092,88.279,88.26,4.40316634]
["bitfinex","SOLUSD",1771112700312,4.30369092,88.289,88.262,4.30316634]
["bitfinex","SOLUSD",1771112700691,11.32496591,88.301,88.262,4.30316634]
["bitfinex","SOLUSD",1771112701014,4.30369092,88.327,88.281,4.30316634]
["bitfinex","SOLUSD",1771112701385,4.30369092,88.327,88.292,4.30316634]
["bitfinex","SOLUSD",1771112701602,4.30369092,88.327,88.291,39.64163957]
["bitfinex","SOLUSD",1771112701603,7.17879226,88.36,88.321,4.30316634]
["bitfinex","SOLUSD",1771112701802,4.30369092,88.36,88.321,4.30316634]
["bitfinex","SOLUSD",1771112702002,39.59320806,88.399,88.291,96.27255325]
["bitfinex","SOLUSD",1771112702003,4.30369092,88.383,88.341,4.30316634]
["bitfinex","SOLUSD",1771112702210,4.30369092,88.39,88.351,4.30316634]
["bitfinex","SOLUSD",1771112702705,4.30369092,88.359,88.302,4.30316634]
["bitfinex","SOLUSD",1771112702891,4.30369092,88.359,88.311,4.30316634]
["bitfinex","SOLUSD",1771112703299,4.30369092,88.357,88.313,4.30316634]
["bitfinex","SOLUSD",1771112704708,4.30369092,88.349,88.313,4.30316634]
["bitfinex","SOLUSD",1771112705609,4.30369092,88.349,88.315,4.30316634]
["bitfinex","SOLUSD",1771112706803,4.30369092,88.348,88.315,4.30316634]
["bitfinex","SOLUSD",1771112709318,4.30369092,88.346,88.315,4.30316634]
["bitfinex","SOLUSD",1771112709812,4.30369092,88.339,88.303,4.30316634]
["bitfinex","SOLUSD",1771112710017,4.30369092,88.337,88.303,4.30316634]
["bitfinex","SOLUSD",1771112710600,61.38,88.338,88.303,4.30316634]
["bitfinex","SOLUSD",1771112710803,11.31900347,88.347,88.311,4.30316634]
["bitfinex","SOLUSD",1771112710998,11.31900347,88.347,88.302,11.32470933]
["bitfinex","SOLUSD",1771112710999,61.4,88.355,88.321,4.30316634]
["bitfinex","SOLUSD",1771112711403,11.3181067,88.354,88.322,11.32220737]
["bitfinex","SOLUSD",1771112711619,11.3181067,88.354,88.323,4.30316634]
["bitfinex","SOLUSD",1771112711816,61.4,88.355,88.323,4.30316634]
["bitfinex","SOLUSD",1771112712902,65.70369092,88.355,88.323,4.30316634]
["bitfinex","SOLUSD",1771112713602,15.37941318,88.354,88.323,4.30316634]
["bitfinex","SOLUSD",1771112714106,15.37941318,88.354,88.325,4.29922196]
["bitfinex","SOLUSD",1771112714302,4.06130648,88.354,88.325,4.29922196]
["bitfinex","SOLUSD",1771112715011,11.3182348,88.353,88.325,4.29922196]
["bitfinex","SOLUSD",1771112715322,4.06130648,88.352,88.325,4.29922196]
["bitfinex","SOLUSD",1771112716518,1.46060001,88.368,88.341,4.29922196]
["bitfinex","SOLUSD",1771112716726,15.37774813,88.367,88.341,4.29922196]
["bitfinex","SOLUSD",1771112716918,4.06130648,88.367,88.341,4.29922196]
["bitfinex","SOLUSD",1771112717118,15.37774813,88.367,88.341,4.29922196]
["bitfinex","SOLUSD",1771112717312,4.06130648,88.366,88.341,4.29922196]
["bitfinex","SOLUSD",1771112717720,4.06130648,88.366,88.335,4.29922196]
["bitfinex","SOLUSD",1771112718521,4.06130648,88.366,88.337,4.29922196]
["bitfinex","SOLUSD",1771112719105,1.46060001,88.368,88.337,4.29922196]
["bitfinex","SOLUSD",1771112720609,1.46060001,88.368,88.339,4.29922196]
["bitfinex","SOLUSD",1771112720813,1.46060001,88.368,88.338,11.32015667]
["bitfinex","SOLUSD",1771112720814,1.46060001,88.368,88.341,4.29922196]
["bitfinex","SOLUSD",1771112723322,1.46060001,88.368,88.343,4.29922196]
["bitfinex","SOLUSD",1771112723822,4.06130648,88.366,88.337,4.29922196]
["bitfinex","SOLUSD",1771112724236,4.06130648,88.359,88.324,4.29922196]
["bitfinex","SOLUSD",1771112724527,39.60754579,88.367,88.317,4.29922196]
["bitfinex","SOLUSD",1771112724528,2.87510134,88.35,88.317,4.29922196]
["bitfinex","SOLUSD",1771112724709,4.06130648,88.349,88.317,4.29922196]
["bitfinex","SOLUSD",1771112729236,4.06130648,88.347,88.317,4.29922196]
["bitfinex","SOLUSD",1771112731635,4.06130648,88.345,88.312,4.29922196]
["bitfinex","SOLUSD",1771112735540,4.06130648,88.343,88.314,4.29922196]
["bitfinex","SOLUSD",1771112737740,11.31964411,88.342,88.316,4.29922196]
["bitfinex","SOLUSD",1771112737942,15.38095059,88.342,88.316,4.29922196]
["bitfinex","SOLUSD",1771112738537,4.06130648,88.341,88.316,4.29922196]
["bitfinex","SOLUSD",1771112740336,4.00489711,88.339,88.316,4.29922196]
["bitfinex","SOLUSD",1771112742248,11.32015667,88.338,88.316,4.29922196]
["bitfinex","SOLUSD",1771112742437,4.00489711,88.337,88.304,11.32444408]
["bitfinex","SOLUSD",1771112742641,4.00489711,88.337,88.304,15.31432356]
["bitfinex","SOLUSD",1771112742834,4.00489711,88.337,88.305,4.37089096]
["bitfinex","SOLUSD",1771112744729,4.25712055,88.335,88.295,4.37089096]
["bitfinex","SOLUSD",1771112745537,4.25712055,88.335,88.301,4.37089096]
["bitfinex","SOLUSD",1771112747350,4.25712055,88.333,88.301,4.37089096]
["bitfinex","SOLUSD",1771112747554,4.25712055,88.345,88.311,4.37089096]
["bitfinex","SOLUSD",1771112748548,11.31938784,88.344,88.313,4.37089096]
["bitfinex","SOLUSD",1771112750156,4.25712055,88.343,88.313,4.37089096]
["bitfinex","SOLUSD",1771112751445,4.25712055,88.341,88.313,4.37089096]
["bitfinex","SOLUSD",1771112751845,4.25712055,88.341,88.308,4.37089096]
["bitfinex","SOLUSD",1771112755151,4.25712055,88.339,88.308,4.37089096]
["bitfinex","SOLUSD",1771112757960,4.25712055,88.337,88.309,4.37089096]
["bitfinex","SOLUSD",1771112758267,4.25712055,88.341,88.309,4.37089096]
["bitfinex","SOLUSD",1771112758558,4.25712055,88.339,88.309,4.37089096]
["bitfinex","SOLUSD",1771112760245,4.25712055,88.339,88.294,28.31449475]
["bitfinex","SOLUSD",1771112760246,4.25712055,88.337,88.295,4.37089096]
["bitfinex","SOLUSD",1771112760561,4.25712055,88.329,88.295,4.37089096]
["bitfinex","SOLUSD",1771112761342,2.87505482,88.32,88.285,4.37089096]
["bitfinex","SOLUSD",1771112761547,39.62054834,88.338,88.275,4.37089096]
["bitfinex","SOLUSD",1771112761548,4.25712055,88.309,88.275,4.37089096]
["bitfinex","SOLUSD",1771112762153,2.87505482,88.32,88.274,50.32825214]
["bitfinex","SOLUSD",1771112762154,11.323233,88.314,88.277,4.37089096]
["bitfinex","SOLUSD",1771112762361,61.58,88.329,88.291,4.37089096]
["bitfinex","SOLUSD",1771112762877,65.83712055,88.329,88.291,4.37089096]
["bitfinex","SOLUSD",1771112763192,3.27399992,88.346,88.301,4.37089096]
["bitfinex","SOLUSD",1771112763355,11.31925972,88.345,88.301,4.37089096]
["bitfinex","SOLUSD",1771112763555,4.25712055,88.344,88.301,4.37089096]
["bitfinex","SOLUSD",1771112764873,3.27399992,88.346,88.311,4.37089096]
["bitfinex","SOLUSD",1771112765266,3.27399992,88.346,88.302,39.63670131]
["bitfinex","SOLUSD",1771112765267,3.27399992,88.346,88.321,4.37089096]
["bitfinex","SOLUSD",1771112765662,11.31724306,88.361,88.322,4.37089096]
["bitfinex","SOLUSD",1771112765859,4.25712055,88.36,88.331,4.37089096]
["bitfinex","SOLUSD",1771112766359,4.25712055,88.359,88.321,4.37089096]
["bitfinex","SOLUSD",1771112766952,4.25712055,88.357,88.323,4.37089096]
["bitfinex","SOLUSD",1771112767569,4.25712055,88.349,88.315,4.37089096]
["bitfinex","SOLUSD",1771112768472,4.25712055,88.329,88.296,4.37089096]
["bitfinex","SOLUSD",1771112768971,4.25712055,88.329,88.298,4.37089096]
["bitfinex","SOLUSD",1771112769169,11.32143827,88.328,88.298,4.37089096]
["bitfinex","SOLUSD",1771112770060,4.25712055,88.327,88.298,4.37089096]
["bitfinex","SOLUSD",1771112771196,4.25712055,88.325,88.291,4.37089096]
["bitfinex","SOLUSD",1771112771381,4.25712055,88.325,88.251,56.65610825]
["bitfinex","SOLUSD",1771112771382,4.25712055,88.309,88.278,4.37089096]
["bitfinex","SOLUSD",1771112772578,4.25712055,88.307,88.278,4.37089096]
["bitfinex","SOLUSD",1771112773171,4.25712055,88.307,88.28,4.0149827]
["bitfinex","SOLUSD",1771112774381,4.2539797,88.322,88.281,4.0149827]
["bitfinex","SOLUSD",1771112774578,4.2539797,88.32,88.283,4.0149827]
["bitfinex","SOLUSD",1771112775868,15.57569913,88.326,88.283,4.0149827]
["bitfinex","SOLUSD",1771112776067,4.2539797,88.332,88.291,4.0149827]
["bitfinex","SOLUSD",1771112776485,4.2539797,88.332,88.293,4.0149827]
["bitfinex","SOLUSD",1771112778200,7.79509912,88.34,88.301,4.0149827]
["bitfinex","SOLUSD",1771112778768,7.79509912,88.34,88.303,4.0149827]
["bitfinex","SOLUSD",1771112778973,4.2539797,88.339,88.303,4.0149827]
["bitfinex","SOLUSD",1771112780492,4.2539797,88.339,88.304,11.32451531]
["bitfinex","SOLUSD",1771112780696,4.2539797,88.339,88.305,4.0149827]
["bitfinex","SOLUSD",1771112784074,11.32015667,88.338,88.307,4.0149827]
["bitfinex","SOLUSD",1771112784274,4.2539797,88.337,88.306,11.32425882]
["bitfinex","SOLUSD",1771112784895,4.2539797,88.337,88.307,4.0149827]
["bitfinex","SOLUSD",1771112786092,7.79509912,88.34,88.307,4.0149827]
["bitfinex","SOLUSD",1771112786478,4.2539797,88.338,88.309,4.0149827]
["bitfinex","SOLUSD",1771112788505,11.32028481,88.337,88.309,4.0149827]
["bitfinex","SOLUSD",1771112788690,4.2539797,88.336,88.309,4.0149827]
["bitfinex","SOLUSD",1771112789612,4.2539797,88.336,88.295,4.0149827]
["bitfinex","SOLUSD",1771112789907,4.2539797,88.319,88.283,15.34219178]
["bitfinex","SOLUSD",1771112790688,4.2539797,88.317,88.283,15.34219178]
["bitfinex","SOLUSD",1771112791705,4.2539797,88.315,88.284,4.0149827]
["bitfinex","SOLUSD",1771112795406,4.2539797,88.313,88.286,4.0149827]
["bitfinex","SOLUSD",1771112796402,4.2539797,88.313,88.285,11.32695248]
["bitfinex","SOLUSD",1771112796403,2.87505482,88.31,88.279,4.0149827]
["bitfinex","SOLUSD",1771112796588,4.2539797,88.309,88.273,4.0149827]
["bitfinex","SOLUSD",1771112796785,4.2539797,88.307,88.273,4.0149827]
["bitfinex","SOLUSD",1771112797506,2.87505482,88.3,88.273,4.0149827]
["bitfinex","SOLUSD",1771112797699,4.2539797,88.305,88.273,4.0149827]
["bitfinex","SOLUSD",1771112798603,4.2539797,88.303,88.275,4.0149827]
["bitfinex","SOLUSD",1771112799106,4.2539797,88.303,88.261,11.33003251]
["bitfinex","SOLUSD",1771112799305,4.2539797,88.289,88.26,0.1]
["bitfinex","SOLUSD",1771112799508,4.2539797,88.279,88.26,0.1]
["bitfinex","SOLUSD",1771112799912,4.2539797,88.279,88.241,4.0149827]
["bitfinex","SOLUSD",1771112800202,4.04930812,88.278,88.241,4.0149827]
["bitfinex","SOLUSD",1771112800886,4.04930812,88.278,88.24,11.43260737]
["bitfinex","SOLUSD",1771112800887,4.04930812,88.276,88.243,3.95417256]
["bitfinex","SOLUSD",1771112802010,4.04930812,88.274,88.245,3.95417256]
["bitfinex","SOLUSD",1771112804907,4.04930812,88.274,88.247,4.01441806]
["bitfinex","SOLUSD",1771112809412,4.20924859,88.292,88.261,4.01441806]
["bitfinex","SOLUSD",1771112810306,15.53440516,88.299,88.261,4.01441806]
["bitfinex","SOLUSD",1771112810513,4.20924859,88.298,88.261,4.01441806]
["bitfinex","SOLUSD",1771112811620,61.58,88.303,88.263,4.01441806]
["bitfinex","SOLUSD",1771112811621,4.20924859,88.296,88.263,4.01441806]
["bitfinex","SOLUSD",1771112812598,11.32566963,88.295,88.264,11.32964742]
["bitfinex","SOLUSD",1771112812914,4.20924859,88.294,88.265,4.01441806]
["bitfinex","SOLUSD",1771112815119,4.20924859,88.292,88.266,11.3293907]
["bitfinex","SOLUSD",1771112815313,4.20924859,88.292,88.267,4.01441806]
["bitfinex","SOLUSD",1771112817523,4.20924859,88.29,88.261,11.33001898]
["bitfinex","SOLUSD",1771112818721,4.20924859,88.289,88.261,11.33001898]
["bitfinex","SOLUSD",1771112819300,4.20924859,88.289,88.261,4.01441806]
["bitfinex","SOLUSD",1771112821023,61.62,88.294,88.261,4.01441806]
["bitfinex","SOLUSD",1771112821405,4.20924859,88.293,88.255,4.01441806]
["bitfinex","SOLUSD",1771112821606,4.20924859,88.279,88.242,4.01441806]
["bitfinex","SOLUSD",1771112822726,4.20924859,88.277,88.244,4.01441806]
["bitfinex","SOLUSD",1771112824806,61.64,88.28,88.246,4.01441806]
["bitfinex","SOLUSD",1771112824807,4.20924859,88.275,88.246,4.01441806]
["bitfinex","SOLUSD",1771112826626,4.20924859,88.275,88.245,11.3320868]
["bitfinex","SOLUSD",1771112826829,4.20924859,88.259,88.24,0.1]
["bitfinex","SOLUSD",1771112827314,61.64,88.261,88.241,4.01441806]
["bitfinex","SOLUSD",1771112827630,4.20924859,88.272,88.241,4.01441806]
["bitfinex","SOLUSD",1771112828130,4.20924859,88.277,88.241,4.01441806]
["bitfinex","SOLUSD",1771112828919,15.53722756,88.277,88.243,4.01441806]
["bitfinex","SOLUSD",1771112830815,15.53722756,88.277,88.245,4.01441806]
["bitfinex","SOLUSD",1771112831017,4.20924859,88.276,88.245,4.01441806]
["bitfinex","SOLUSD",1771112832421,4.20924859,88.275,88.245,4.01441806]
["bitfinex","SOLUSD",1771112837241,4.20924859,88.275,88.24,2.97852553]
["bitfinex","SOLUSD",1771112837242,4.10003604,88.283,88.251,3.95406274]
["bitfinex","SOLUSD",1771112838030,4.10003604,88.279,88.241,11.33252123]
["bitfinex","SOLUSD",1771112838262,4.10003604,88.269,88.241,11.33252123]
["bitfinex","SOLUSD",1771112838441,4.10003604,88.269,88.24,0.1]
["bitfinex","SOLUSD",1771112838743,2.87852553,88.27,88.23,0.1]
["bitfinex","SOLUSD",1771112838744,4.10003604,88.259,88.23,0.1]
["bitfinex","SOLUSD",1771112839336,4.10003604,88.257,88.23,0.1]
["bitfinex","SOLUSD",1771112839654,4.10003604,88.256,88.23,0.1]
["bitfinex","SOLUSD",1771112839826,4.10003604,88.254,88.23,0.1]
["bitfinex","SOLUSD",1771112840250,4.10003604,88.252,88.23,0.1]
["bitfinex","SOLUSD",1771112840847,39.65691105,88.257,88.21,0.1]
["bitfinex","SOLUSD",1771112840848,4.10003604,88.239,88.21,0.1]
["bitfinex","SOLUSD",1771112841331,61.76,88.238,88.218,3.95406274]
["bitfinex","SOLUSD",1771112842226,61.76,88.238,88.218,15.28961784]
["bitfinex","SOLUSD",1771112842434,61.76,88.238,88.219,3.95406274]
["bitfinex","SOLUSD",1771112844160,61.76,88.238,88.221,3.95406274]
["bitfinex","SOLUSD",1771112845353,61.76,88.238,88.22,11.33529811]
["bitfinex","SOLUSD",1771112845354,4.10003604,88.263,88.231,3.95406274]
["bitfinex","SOLUSD",1771112845532,4.10003604,88.262,88.231,3.95406274]
["bitfinex","SOLUSD",1771112846056,4.10003604,88.261,88.232,15.2878192]
["bitfinex","SOLUSD",1771112846750,4.10003604,88.261,88.233,3.95406274]
["bitfinex","SOLUSD",1771112848148,4.10003604,88.249,88.218,3.95406274]
["bitfinex","SOLUSD",1771112848356,61.84,88.248,88.218,3.95406274]
["bitfinex","SOLUSD",1771112848527,4.10003604,88.247,88.218,3.95406274]
["bitfinex","SOLUSD",1771112850642,4.10003604,88.246,88.218,15.28961784]
["bitfinex","SOLUSD",1771112850838,4.10003604,88.275,88.231,3.95406274]
["bitfinex","SOLUSD",1771112851154,4.10003604,88.273,88.231,3.95406274]
["bitfinex","SOLUSD",1771112852945,4.10003604,88.273,88.233,3.95406274]
["bitfinex","SOLUSD",1771112853542,4.10003604,88.271,88.233,3.95406274]
["bitfinex","SOLUSD",1771112853855,4.10003604,88.259,88.232,11.33375646]
["bitfinex","SOLUSD",1771112854953,4.10003604,88.259,88.22,2.87852553]
["bitfinex","SOLUSD",1771112854954,4.10003604,88.259,88.229,3.95406274]
["bitfinex","SOLUSD",1771112855262,4.10003604,88.265,88.231,3.95406274]
["bitfinex","SOLUSD",1771112855961,4.10003604,88.27,88.241,3.95406274]
["bitfinex","SOLUSD",1771112857760,4.10003604,88.268,88.233,3.95406274]
["bitfinex","SOLUSD",1771112857941,4.10003604,88.266,88.23,11.33401337]
["bitfinex","SOLUSD",1771112860146,4.10003604,88.264,88.23,3.95406274]
["bitfinex","SOLUSD",1771112863265,4.10003604,88.264,88.231,11.33388491]
["bitfinex","SOLUSD",1771112863462,4.10003604,88.264,88.232,3.98427399]
["bitfinex","SOLUSD",1771112865164,3.96541597,88.262,88.232,3.98427399]
["bitfinex","SOLUSD",1771112865666,3.96541597,88.262,88.233,11.333628]
["bitfinex","SOLUSD",1771112865866,3.96541597,88.262,88.234,3.98427399]
["bitfinex","SOLUSD",1771112866860,3.96541597,88.262,88.235,11.33337111]
["bitfinex","SOLUSD",1771112868342,3.96541597,88.262,88.235,3.98427399]
["bitfinex","SOLUSD",1771112870773,3.96541597,88.262,88.237,3.98427399]
["bitfinex","SOLUSD",1771112870982,61.96,88.264,88.241,3.98427399]
["bitfinex","SOLUSD",1771112871869,61.96,88.264,88.243,3.98427399]
["bitfinex","SOLUSD",1771112872657,4.27643403,88.282,88.25,2.87932079]
["bitfinex","SOLUSD",1771112873157,4.27643403,88.282,88.242,39.66365222]
["bitfinex","SOLUSD",1771112873959,4.27643403,88.277,88.242,11.33247206]
["bitfinex","SOLUSD",1771112876480,4.27643403,88.275,88.242,11.33247206]
["bitfinex","SOLUSD",1771112877480,4.27643403,88.275,88.231,39.66859719]
["bitfinex","SOLUSD",1771112879281,4.27643403,88.275,88.24,2.87932079]
["bitfinex","SOLUSD",1771112880278,4.27643403,88.275,88.241,39.66410171]
["bitfinex","SOLUSD",1771112881275,3.77643403,88.273,88.243,0.47111698]
["bitfinex","SOLUSD",1771112882177,0.73400002,88.29,88.251,0.46646099]
["bitfinex","SOLUSD",1771112882383,0.73400002,88.29,88.253,0.46646099]
["bitfinex","SOLUSD",1771112882968,28.30678126,88.319,88.271,0.46185847]
["bitfinex","SOLUSD",1771112883294,4.02643403,88.317,88.271,0.46185847]
["bitfinex","SOLUSD",1771112883981,4.02643403,88.317,88.281,0.46185847]
["bitfinex","SOLUSD",1771112884378,4.02643403,88.317,88.282,11.78464621]
["bitfinex","SOLUSD",1771112886470,4.02643403,88.315,88.282,11.32733739]
["bitfinex","SOLUSD",1771112888867,4.02643403,88.313,88.273,0.43860348]
["bitfinex","SOLUSD",1771112890283,4.02643403,88.313,88.274,11.32836395]
["bitfinex","SOLUSD",1771112890481,4.02643403,88.311,88.275,0.42906424]
["bitfinex","SOLUSD",1771112891093,0.75,88.319,88.291,0.42437663]
["bitfinex","SOLUSD",1771112891695,4.77643403,88.319,88.291,0.42437663]
["bitfinex","SOLUSD",1771112892367,4.77643403,88.319,88.29,2.87932079]
["bitfinex","SOLUSD",1771112892568,4.02643403,88.317,88.278,11.32785065]
["bitfinex","SOLUSD",1771112893692,4.20763963,88.315,88.281,11.3274657]
["bitfinex","SOLUSD",1771112896783,4.20763963,88.313,88.281,11.3274657]
["bitfinex","SOLUSD",1771112901682,4.20763963,88.311,88.281,11.3274657]
["bitfinex","SOLUSD",1771112902994,4.20763963,88.309,88.274,28.32090989]
["bitfinex","SOLUSD",1771112905281,4.20763963,88.309,88.275,0.36018981]
["bitfinex","SOLUSD",1771112907605,4.20763963,88.309,88.276,11.32810729]
["bitfinex","SOLUSD",1771112907903,4.20763963,88.309,88.277,0.35244154]
["bitfinex","SOLUSD",1771112908689,4.20763963,88.309,88.281,0.34863402]
["bitfinex","SOLUSD",1771112910087,4.20763963,88.309,88.283,0.34114968]
["bitfinex","SOLUSD",1771112912885,11.32400235,88.308,88.283,0.34114968]
["bitfinex","SOLUSD",1771112913110,4.20763963,88.307,88.276,11.32810726]
["bitfinex","SOLUSD",1771112914804,4.20763963,88.307,88.271,11.32869822]
["bitfinex","SOLUSD",1771112915503,4.20763963,88.305,88.271,11.32869822]
["bitfinex","SOLUSD",1771112916098,4.20763963,88.316,88.281,0.31970678]
["bitfinex","SOLUSD",1771112918115,4.20763963,88.314,88.282,11.32733739]
["bitfinex","SOLUSD",1771112918494,4.20763963,88.314,88.283,0.31288314]
["bitfinex","SOLUSD",1771112920599,4.13782327,88.312,88.284,11.32708078]
["bitfinex","SOLUSD",1771112921716,4.13782327,88.312,88.27,42.33932079]
["bitfinex","SOLUSD",1771112921922,4.13782327,88.312,88.271,11.32874896]
["bitfinex","SOLUSD",1771112923823,4.02643403,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1771112926903,4.02643403,88.307,88.27,2.87674288]
["bitfinex","SOLUSD",1771112927218,4.02643403,88.307,88.271,0.27804541]
["bitfinex","SOLUSD",1771112929222,4.02643403,88.305,88.271,11.32869694]
["bitfinex","SOLUSD",1771112931406,4.02643403,88.303,88.267,0.26643534]
["bitfinex","SOLUSD",1771112935222,4.02643403,88.301,88.269,0.25534956]
["bitfinex","SOLUSD",1771112938023,4.02643403,88.301,88.271,0.24999584]
["bitfinex","SOLUSD",1771112938821,4.02643403,88.321,88.28,2.87674288]
["bitfinex","SOLUSD",1771112939021,4.02643403,88.321,88.291,0.24736501]
["bitfinex","SOLUSD",1771112940021,4.02643403,88.321,88.293,0.24219365]
["bitfinex","SOLUSD",1771112941609,4.02643403,88.321,88.3,2.87674288]
["bitfinex","SOLUSD",1771112941941,0.73400002,88.325,88.301,0.23965244]
["bitfinex","SOLUSD",1771112942412,4.02643403,88.323,88.294,11.3257979]
["bitfinex","SOLUSD",1771112942926,0.73400002,88.325,88.301,0.23714041]
["bitfinex","SOLUSD",1771112943226,4.76043405,88.325,88.301,0.23714041]
["bitfinex","SOLUSD",1771112944129,4.76043405,88.325,88.303,0.23220259]
["bitfinex","SOLUSD",1771112944324,4.76043405,88.325,88.31,2.87674288]
["bitfinex","SOLUSD",1771112944325,0.50179744,88.325,88.31,2.87674288]
["bitfinex","SOLUSD",1771112945225,0.2,88.34,88.32,2.87674288]
["bitfinex","SOLUSD",1771112945727,4.34253532,88.34,88.32,2.87674288]
["bitfinex","SOLUSD",1771112945928,0.2,88.34,88.32,2.87674288]
["bitfinex","SOLUSD",1771112946306,4.34253532,88.34,88.321,11.32233557]
["bitfinex","SOLUSD",1771112947628,4.34253532,88.34,88.311,11.32361766]
["bitfinex","SOLUSD",1771112947805,4.14253532,88.338,88.311,11.32361766]
["bitfinex","SOLUSD",1771112949227,4.14253532,88.338,88.302,28.31192951]
["bitfinex","SOLUSD",1771112953725,4.14253532,88.336,88.302,28.31192951]
["bitfinex","SOLUSD",1771112956733,4.14253532,88.336,88.31,2.87674288]
["bitfinex","SOLUSD",1771112959725,4.14253532,88.336,88.311,11.32361766]
["bitfinex","SOLUSD",1771112966845,4.34253532,88.34,88.32,2.87674288]
["bitfinex","SOLUSD",1771112968245,4.14253532,88.338,88.3,2.87674288]
["bitfinex","SOLUSD",1771112970343,4.14253532,88.338,88.301,11.32490005]
["bitfinex","SOLUSD",1771112971047,4.14253532,88.336,88.301,11.32490005]
["bitfinex","SOLUSD",1771112973549,4.14253532,88.336,88.301,39.63715019]
["bitfinex","SOLUSD",1771112973846,4.34253532,88.34,88.31,2.87674288]
["bitfinex","SOLUSD",1771112975241,4.34253532,88.34,88.29,56.63132257]
["bitfinex","SOLUSD",1771112975446,4.34253532,88.34,88.31,2.87674288]
["bitfinex","SOLUSD",1771112975950,4.34253532,88.34,88.32,2.87674288]
["bitfinex","SOLUSD",1771112976456,4.34253532,88.34,88.31,2.87674288]
["bitfinex","SOLUSD",1771112977037,4.14253532,88.338,88.3,2.87674288]
["bitfinex","SOLUSD",1771112977351,4.14253532,88.338,88.301,11.32490005]
["bitfinex","SOLUSD",1771112977530,4.14253532,88.336,88.301,11.32490005]
["bitfinex","SOLUSD",1771112979652,4.14253532,88.336,88.301,39.63715019]
["bitfinex","SOLUSD",1771112982944,4.14253532,88.336,88.31,2.87674288]
["bitfinex","SOLUSD",1771112985963,4.14253532,88.334,88.3,2.87674288]
["bitfinex","SOLUSD",1771112988058,4.14253532,88.334,88.301,39.63715019]
["bitfinex","SOLUSD",1771112991760,4.14253532,88.334,88.31,2.87407694]
["bitfinex","SOLUSD",1771112993769,4.14253532,88.334,88.311,11.32361766]
["bitfinex","SOLUSD",1771112997744,4.14253532,88.332,88.29,31.18956032]
["bitfinex","SOLUSD",1771112997950,2.87407694,88.33,88.289,11.3264393]
["bitfinex","SOLUSD",1771112998158,4.14253532,88.309,88.278,1.77057401]
["bitfinex","SOLUSD",1771112998465,4.14253532,88.309,88.248,5.91707353]
["bitfinex","SOLUSD",1771112998466,3.84540228,88.289,88.248,5.91707353]
["bitfinex","SOLUSD",1771112998671,3.84540228,88.269,88.248,1.82589547]
["bitfinex","SOLUSD",1771112998873,3.84540228,88.269,88.248,3.88546816]
["bitfinex","SOLUSD",1771112999469,3.84540228,88.293,88.251,3.88546816]
["bitfinex","SOLUSD",1771112999671,3.84540228,88.277,88.239,15.21824783]
["bitfinex","SOLUSD",1771112999974,3.84540228,88.277,88.24,3.88546816]
["bitfinex","SOLUSD",1771113000268,3.84540228,88.283,88.251,3.88546816]
["bitfinex","SOLUSD",1771113000573,45.26801934,88.363,88.239,11.33277967]
["bitfinex","SOLUSD",1771113000574,2.87407694,88.31,88.261,3.88546816]
["bitfinex","SOLUSD",1771113000749,39.62939105,88.319,88.271,3.88546816]
["bitfinex","SOLUSD",1771113000951,3.84540228,88.318,88.271,3.88546816]
["bitfinex","SOLUSD",1771113003271,3.84540228,88.316,88.273,3.88546816]
["bitfinex","SOLUSD",1771113003772,3.84540228,88.316,88.28,2.87407694]
["bitfinex","SOLUSD",1771113004102,3.84540228,88.316,88.272,11.32862062]
["bitfinex","SOLUSD",1771113004103,3.84540228,88.321,88.291,3.88546816]
["bitfinex","SOLUSD",1771113004253,3.84540228,88.32,88.291,3.88546816]
["bitfinex","SOLUSD",1771113004572,3.84540228,88.32,88.281,3.88546816]
["bitfinex","SOLUSD",1771113005052,3.84540228,88.319,88.281,3.88546816]
["bitfinex","SOLUSD",1771113005580,3.84540228,88.309,88.275,3.88546816]
["bitfinex","SOLUSD",1771113006370,3.84540228,88.309,88.272,11.32862062]
["bitfinex","SOLUSD",1771113006371,3.84540228,88.309,88.281,3.88546816]
["bitfinex","SOLUSD",1771113006576,3.84540228,88.315,88.281,3.88546816]
["bitfinex","SOLUSD",1771113007653,3.84540228,88.315,88.283,3.88546816]
["bitfinex","SOLUSD",1771113008377,3.84540228,88.315,88.291,3.88546816]
["bitfinex","SOLUSD",1771113014273,3.84540228,88.315,88.292,11.32605445]
["bitfinex","SOLUSD",1771113014787,3.84540228,88.315,88.292,15.13955272]
["bitfinex","SOLUSD",1771113015289,3.84540228,88.315,88.293,3.81349827]
["bitfinex","SOLUSD",1771113016666,3.84540228,88.315,88.294,15.13929617]
["bitfinex","SOLUSD",1771113016867,4.02243681,88.321,88.295,3.81349827]
["bitfinex","SOLUSD",1771113017281,4.02243681,88.32,88.295,3.81349827]
["bitfinex","SOLUSD",1771113017589,4.02243681,88.32,88.29,2.87407694]
["bitfinex","SOLUSD",1771113017590,4.02243681,88.309,88.27,44.27349827]
["bitfinex","SOLUSD",1771113017889,4.02243681,88.309,88.271,3.81349827]
["bitfinex","SOLUSD",1771113019884,11.32400235,88.308,88.272,11.32862062]
["bitfinex","SOLUSD",1771113020184,11.32400235,88.308,88.273,3.81349827]
["bitfinex","SOLUSD",1771113020185,4.02243681,88.307,88.273,3.81349827]
["bitfinex","SOLUSD",1771113023177,4.02243681,88.305,88.275,3.81349827]
["bitfinex","SOLUSD",1771113024596,4.02243681,88.303,88.276,11.32810729]
["bitfinex","SOLUSD",1771113024787,4.02243681,88.303,88.277,3.81349827]
["bitfinex","SOLUSD",1771113026501,4.02243681,88.303,88.252,40.56]
["bitfinex","SOLUSD",1771113026502,4.02243681,88.303,88.271,3.81349827]
["bitfinex","SOLUSD",1771113026700,4.02243681,88.301,88.272,3.81349827]
["bitfinex","SOLUSD",1771113026912,4.02243681,88.301,88.274,3.81349827]
["bitfinex","SOLUSD",1771113028304,4.02243681,88.301,88.281,3.81349827]
["bitfinex","SOLUSD",1771113029613,4.02243681,88.3,88.276,3.81349827]
["bitfinex","SOLUSD",1771113029906,4.02243681,88.3,88.268,3.81349827]
["bitfinex","SOLUSD",1771113030917,4.02243681,88.304,88.271,3.81349827]
["bitfinex","SOLUSD",1771113031302,4.02243681,88.304,88.27,3.81349827]
["bitfinex","SOLUSD",1771113031621,4.02243681,88.304,88.271,3.81349827]
["bitfinex","SOLUSD",1771113034628,4.02243681,88.302,88.271,3.81349827]
["bitfinex","SOLUSD",1771113036233,4.02243681,88.3,88.265,3.81349827]
["bitfinex","SOLUSD",1771113040732,3.72857485,88.298,88.267,3.63807746]
["bitfinex","SOLUSD",1771113041633,3.72857485,88.298,88.25,2.87407694]
["bitfinex","SOLUSD",1771113041931,3.72857485,88.279,88.242,3.63807746]
["bitfinex","SOLUSD",1771113044242,3.68701298,88.277,88.244,3.83435268]
["bitfinex","SOLUSD",1771113045745,11.32652663,88.289,88.251,3.83435268]
["bitfinex","SOLUSD",1771113046040,3.68701298,88.288,88.261,3.83435268]
["bitfinex","SOLUSD",1771113047023,3.68701298,88.29,88.262,3.83435268]
["bitfinex","SOLUSD",1771113047446,3.68701298,88.29,88.271,3.83435268]
["bitfinex","SOLUSD",1771113048034,3.68701298,88.296,88.271,3.83435268]
["bitfinex","SOLUSD",1771113048749,11.32400235,88.308,88.273,3.83435268]
["bitfinex","SOLUSD",1771113049217,3.68701298,88.307,88.273,3.83435268]
["bitfinex","SOLUSD",1771113051041,3.68701298,88.305,88.275,3.83435268]
["bitfinex","SOLUSD",1771113052643,3.68701298,88.289,88.243,11.33234364]
["bitfinex","SOLUSD",1771113052849,3.68701298,88.279,88.244,3.83435268]
["bitfinex","SOLUSD",1771113055745,3.68701298,88.277,88.246,3.83435268]
["bitfinex","SOLUSD",1771113055922,2.87659499,88.29,88.245,11.3320868]
["bitfinex","SOLUSD",1771113055923,3.68701298,88.283,88.251,3.83435268]
["bitfinex","SOLUSD",1771113057542,15.01424286,88.283,88.253,3.83435268]
["bitfinex","SOLUSD",1771113058332,11.326729,88.287,88.253,3.83435268]
["bitfinex","SOLUSD",1771113058632,15.01374198,88.287,88.261,3.83435268]
["bitfinex","SOLUSD",1771113060028,3.68701298,88.286,88.261,3.83435268]
["bitfinex","SOLUSD",1771113060945,3.68701298,88.286,88.257,3.83435268]
["bitfinex","SOLUSD",1771113062847,3.68701298,88.284,88.246,3.83435268]
["bitfinex","SOLUSD",1771113063155,3.68701298,88.279,88.246,3.83435268]
["bitfinex","SOLUSD",1771113064560,3.68701298,88.277,88.248,3.83435268]
["bitfinex","SOLUSD",1771113067060,11.32810729,88.276,88.248,3.83435268]
["bitfinex","SOLUSD",1771113067252,3.68701298,88.275,88.248,3.83435268]
["bitfinex","SOLUSD",1771113069255,3.68701298,88.275,88.247,11.3317585]
["bitfinex","SOLUSD",1771113069256,3.68701298,88.275,88.25,3.83435268]
["bitfinex","SOLUSD",1771113069457,3.68701298,88.275,88.251,3.83435268]
["bitfinex","SOLUSD",1771113070754,3.68701298,88.28,88.252,11.33118796]
["bitfinex","SOLUSD",1771113070942,3.68701298,88.28,88.253,3.83435268]
["bitfinex","SOLUSD",1771113071139,3.68701298,88.286,88.261,3.83435268]
["bitfinex","SOLUSD",1771113072958,3.48816162,88.284,88.261,3.83435268]
["bitfinex","SOLUSD",1771113073952,11.32720908,88.283,88.261,3.83435268]
["bitfinex","SOLUSD",1771113074244,3.48816162,88.282,88.261,3.83435268]
["bitfinex","SOLUSD",1771113076856,3.48816162,88.28,88.261,3.83435268]
["bitfinex","SOLUSD",1771113081564,3.48816162,88.278,88.251,3.67456243]
["bitfinex","SOLUSD",1771113083968,3.48816162,88.283,88.253,3.67456243]
["bitfinex","SOLUSD",1771113086579,3.48816162,88.281,88.248,15.00623644]
["bitfinex","SOLUSD",1771113087176,3.48816162,88.281,88.249,3.67456243]
["bitfinex","SOLUSD",1771113090687,3.48816162,88.279,88.249,3.67456243]
["bitfinex","SOLUSD",1771113091985,3.48816162,88.269,88.236,3.67456243]
["bitfinex","SOLUSD",1771113092159,3.48816162,88.267,88.236,3.67456243]
["bitfinex","SOLUSD",1771113093585,3.48816162,88.265,88.236,3.67456243]
["bitfinex","SOLUSD",1771113094378,14.81755232,88.266,88.236,3.67456243]
["bitfinex","SOLUSD",1771113094587,3.48816162,88.265,88.238,3.67456243]
["bitfinex","SOLUSD",1771113103191,3.64160129,88.263,88.238,3.67456243]
["bitfinex","SOLUSD",1771113104589,3.64160129,88.261,88.238,3.67456243]
["bitfinex","SOLUSD",1771113106592,3.64160129,88.261,88.239,14.8730396]
["bitfinex","SOLUSD",1771113108396,3.64160129,88.26,88.239,3.54018225]
["bitfinex","SOLUSD",1771113118903,3.64160129,88.258,88.232,3.54018225]
["bitfinex","SOLUSD",1771113119903,3.64160129,88.256,88.232,3.54018225]
["bitfinex","SOLUSD",1771113120708,2.87942837,88.25,88.22,0.1]
["bitfinex","SOLUSD",1771113120881,3.64160129,88.248,88.22,0.1]
["bitfinex","SOLUSD",1771113121904,3.64160129,88.246,88.22,0.1]
["bitfinex","SOLUSD",1771113122208,3.64160129,88.246,88.22,3.64018225]
["bitfinex","SOLUSD",1771113123291,3.64160129,88.244,88.22,3.64018225]
["bitfinex","SOLUSD",1771113124403,3.64160129,88.244,88.22,0.1]
["bitfinex","SOLUSD",1771113124705,3.64160129,88.239,88.21,0.1]
["bitfinex","SOLUSD",1771113125012,3.64160129,88.239,88.211,3.54018225]
["bitfinex","SOLUSD",1771113125206,3.64160129,88.237,88.211,3.54018225]
["bitfinex","SOLUSD",1771113125999,3.64160129,88.237,88.213,3.54018225]
["bitfinex","SOLUSD",1771113127393,11.33324266,88.236,88.213,3.54018225]
["bitfinex","SOLUSD",1771113127602,3.64160129,88.235,88.213,3.54018225]
["bitfinex","SOLUSD",1771113129199,3.64160129,88.235,88.21,0.1]
["bitfinex","SOLUSD",1771113129514,11.33324266,88.236,88.21,3.64018225]
["bitfinex","SOLUSD",1771113129515,3.64160129,88.233,88.21,3.64018225]
["bitfinex","SOLUSD",1771113129711,3.64160129,88.231,88.21,3.64018225]
["bitfinex","SOLUSD",1771113130815,3.64160129,88.229,88.2,0.1]
["bitfinex","SOLUSD",1771113131316,3.64160129,88.219,88.2,0.1]
["bitfinex","SOLUSD",1771113132095,3.64160129,88.219,88.2,3.64018225]
["bitfinex","SOLUSD",1771113135818,3.56530833,88.223,88.2,3.64018225]
["bitfinex","SOLUSD",1771113136121,3.56530833,88.227,88.202,3.41389711]
["bitfinex","SOLUSD",1771113137120,11.33452723,88.226,88.202,3.41389711]
["bitfinex","SOLUSD",1771113137326,14.89983556,88.226,88.202,3.41389711]
["bitfinex","SOLUSD",1771113137522,61.3,88.23,88.204,3.41389711]
["bitfinex","SOLUSD",1771113137823,3.56530833,88.229,88.204,3.41389711]
["bitfinex","SOLUSD",1771113140224,3.56530833,88.229,88.206,3.41389711]
["bitfinex","SOLUSD",1771113140406,3.56530833,88.228,88.206,3.41389711]
["bitfinex","SOLUSD",1771113140922,61.34,88.229,88.206,3.41389711]
["bitfinex","SOLUSD",1771113141311,61.34,88.229,88.208,3.41389711]
["bitfinex","SOLUSD",1771113141509,3.56530833,88.255,88.21,2.87942837]
["bitfinex","SOLUSD",1771113141816,28.32649793,88.257,88.211,3.41389711]
["bitfinex","SOLUSD",1771113141817,3.56530833,88.253,88.211,3.41389711]
["bitfinex","SOLUSD",1771113142323,3.56530833,88.251,88.211,3.41389711]
["bitfinex","SOLUSD",1771113144828,11.33144475,88.25,88.213,3.41389711]
["bitfinex","SOLUSD",1771113145929,14.89675308,88.25,88.215,3.41389711]
["bitfinex","SOLUSD",1771113146132,3.56530833,88.249,88.215,3.41389711]
["bitfinex","SOLUSD",1771113147828,3.56530833,88.258,88.221,3.41389711]
["bitfinex","SOLUSD",1771113148332,11.33028926,88.259,88.221,3.41389711]
["bitfinex","SOLUSD",1771113148527,11.33028926,88.259,88.231,3.41389711]
["bitfinex","SOLUSD",1771113149031,3.56530833,88.258,88.225,3.41389711]
["bitfinex","SOLUSD",1771113150429,3.56530833,88.256,88.227,3.41389711]
["bitfinex","SOLUSD",1771113154440,3.56530833,88.254,88.227,3.41389711]
["bitfinex","SOLUSD",1771113154933,3.56530833,88.254,88.221,11.33513071]
["bitfinex","SOLUSD",1771113154934,3.56530833,88.252,88.217,3.41389711]
["bitfinex","SOLUSD",1771113155128,3.56530833,88.252,88.21,2.87942837]
["bitfinex","SOLUSD",1771113155129,3.56530833,88.249,88.21,3.41389711]
["bitfinex","SOLUSD",1771113156024,2.87942837,88.25,88.21,3.41389711]
["bitfinex","SOLUSD",1771113156025,3.56530833,88.247,88.21,3.41389711]
["bitfinex","SOLUSD",1771113156232,3.56530833,88.239,88.21,3.41389711]
["bitfinex","SOLUSD",1771113156436,3.56530833,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1771113156437,3.56530833,88.237,88.201,3.41389711]
["bitfinex","SOLUSD",1771113156737,3.56530833,88.235,88.201,3.41389711]
["bitfinex","SOLUSD",1771113157523,3.56530833,88.233,88.201,3.41389711]
["bitfinex","SOLUSD",1771113159040,3.56530833,88.231,88.201,3.41389711]
["bitfinex","SOLUSD",1771113159239,3.56530833,88.229,88.201,3.41389711]
["bitfinex","SOLUSD",1771113160626,61.42,88.23,88.201,3.41389711]
["bitfinex","SOLUSD",1771113160627,3.50434778,88.227,88.201,3.41389711]
["bitfinex","SOLUSD",1771113161533,3.50434778,88.227,88.2,0.1]
["bitfinex","SOLUSD",1771113161731,3.50434778,88.225,88.2,0.1]
["bitfinex","SOLUSD",1771113163229,3.4627349,88.223,88.2,0.1]
["bitfinex","SOLUSD",1771113164135,3.4627349,88.223,88.2,3.69526693]
["bitfinex","SOLUSD",1771113165840,3.4627349,88.228,88.202,3.59526693]
["bitfinex","SOLUSD",1771113166137,11.33426225,88.229,88.202,3.59526693]
["bitfinex","SOLUSD",1771113167941,61.56,88.237,88.204,3.59526693]
["bitfinex","SOLUSD",1771113169027,3.4627349,88.236,88.204,3.59526693]
["bitfinex","SOLUSD",1771113169620,3.4627349,88.234,88.206,3.59526693]
["bitfinex","SOLUSD",1771113170950,3.4627349,88.232,88.206,3.59526693]
["bitfinex","SOLUSD",1771113172562,3.4627349,88.232,88.205,11.33722578]
["bitfinex","SOLUSD",1771113172563,3.4627349,88.229,88.2,0.1]
["bitfinex","SOLUSD",1771113172934,3.4627349,88.227,88.2,0.1]
["bitfinex","SOLUSD",1771113173945,2.8823377,88.23,88.2,0.1]
["bitfinex","SOLUSD",1771113173946,3.4627349,88.225,88.2,0.1]
["bitfinex","SOLUSD",1771113175254,3.4627349,88.223,88.2,0.1]
["bitfinex","SOLUSD",1771113176152,3.4627349,88.219,88.2,0.1]
["bitfinex","SOLUSD",1771113180553,2.8823377,88.21,88.192,9.69062735]
["bitfinex","SOLUSD",1771113180740,61.64,88.209,88.18,0.1]
["bitfinex","SOLUSD",1771113181053,61.64,88.209,88.181,3.62279775]
["bitfinex","SOLUSD",1771113181252,2.8823377,88.2,88.18,0.1]
["bitfinex","SOLUSD",1771113181453,61.64,88.199,88.18,0.1]
["bitfinex","SOLUSD",1771113181753,11.33812558,88.198,88.18,0.1]
["bitfinex","SOLUSD",1771113182839,11.33812558,88.198,88.16,0.1]
["bitfinex","SOLUSD",1771113182840,39.68343953,88.198,88.16,0.1]
["bitfinex","SOLUSD",1771113183058,39.68343953,88.198,88.156,3.62279775]
["bitfinex","SOLUSD",1771113183059,2.8823377,88.18,88.15,3.62279775]
["bitfinex","SOLUSD",1771113183436,39.68343953,88.198,88.15,3.62279775]
["bitfinex","SOLUSD",1771113183437,61.66,88.179,88.15,3.62279775]
["bitfinex","SOLUSD",1771113183655,73.00060215,88.179,88.152,3.62279775]
["bitfinex","SOLUSD",1771113184258,61.66,88.178,88.152,3.62279775]
["bitfinex","SOLUSD",1771113184839,39.68776682,88.189,88.152,3.62279775]
["bitfinex","SOLUSD",1771113185057,60.3,88.188,88.152,3.62279775]
["bitfinex","SOLUSD",1771113186165,11.34,88.272,88.15,11.34428601]
["bitfinex","SOLUSD",1771113186166,56.66738175,88.235,88.154,3.62279775]
["bitfinex","SOLUSD",1771113186372,56.66738175,88.235,88.153,39.70369697]
["bitfinex","SOLUSD",1771113186373,2.8823377,88.21,88.161,3.62279775]
["bitfinex","SOLUSD",1771113187273,39.67849085,88.209,88.163,3.62279775]
["bitfinex","SOLUSD",1771113187644,2.8823377,88.2,88.163,3.62279775]
["bitfinex","SOLUSD",1771113187843,61.66,88.199,88.163,3.62279775]
["bitfinex","SOLUSD",1771113189359,11.33812558,88.198,88.164,11.34249807]
["bitfinex","SOLUSD",1771113189662,11.33812558,88.198,88.165,3.62279775]
["bitfinex","SOLUSD",1771113193256,11.33812558,88.198,88.167,3.62279775]
["bitfinex","SOLUSD",1771113196466,2.8823377,88.19,88.162,3.62279775]
["bitfinex","SOLUSD",1771113196648,39.68343953,88.198,88.162,3.62279775]
["bitfinex","SOLUSD",1771113197070,11.33812558,88.198,88.162,3.62279775]
["bitfinex","SOLUSD",1771113197648,28.34128914,88.211,88.146,39.70684999]
["bitfinex","SOLUSD",1771113197649,11.33671167,88.209,88.171,3.62279775]
["bitfinex","SOLUSD",1771113197870,61.76,88.208,88.171,3.62279775]
["bitfinex","SOLUSD",1771113198366,11.33696872,88.207,88.173,3.62279775]
["bitfinex","SOLUSD",1771113201251,11.33696872,88.207,88.175,3.62279775]
["bitfinex","SOLUSD",1771113204367,2.8823377,88.2,88.161,3.62279775]
["bitfinex","SOLUSD",1771113205680,11.33799702,88.199,88.162,3.62279775]
["bitfinex","SOLUSD",1771113206772,39.68298959,88.199,88.162,3.62279775]
["bitfinex","SOLUSD",1771113207656,39.68298959,88.199,88.164,3.62279775]
["bitfinex","SOLUSD",1771113209273,0.02035664,88.198,88.164,3.62279775]
["bitfinex","SOLUSD",1771113209771,39.68298959,88.199,88.146,28.36203571]
["bitfinex","SOLUSD",1771113209772,0.02035664,88.189,88.159,3.62279775]
["bitfinex","SOLUSD",1771113210270,0.02035664,88.179,88.145,3.73831935]
["bitfinex","SOLUSD",1771113210475,59.18,88.178,88.145,3.73831935]
["bitfinex","SOLUSD",1771113211260,11.34082583,88.177,88.147,3.62279775]
["bitfinex","SOLUSD",1771113211771,0.02222095,88.176,88.147,3.62279775]
["bitfinex","SOLUSD",1771113212080,0.02222095,88.169,88.145,0.1155216]
["bitfinex","SOLUSD",1771113212256,2.8823377,88.17,88.146,3.62279775]
["bitfinex","SOLUSD",1771113212257,61.88,88.168,88.146,3.62279775]
["bitfinex","SOLUSD",1771113212578,0.02313707,88.167,88.146,3.62279775]
["bitfinex","SOLUSD",1771113213381,0.02404268,88.166,88.146,3.62279775]
["bitfinex","SOLUSD",1771113213776,0.02404268,88.166,88.145,0.1155216]
["bitfinex","SOLUSD",1771113216575,39.69739244,88.167,88.121,11.34803281]
["bitfinex","SOLUSD",1771113216576,0.02669755,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1771113216774,0.02669755,88.159,88.122,3.62279775]
["bitfinex","SOLUSD",1771113217566,0.02756226,88.164,88.122,3.62279775]
["bitfinex","SOLUSD",1771113217876,11.34211212,88.167,88.13,2.8823377]
["bitfinex","SOLUSD",1771113218085,11.34211212,88.167,88.131,3.62279775]
["bitfinex","SOLUSD",1771113219281,11.34211212,88.167,88.133,3.62279775]
["bitfinex","SOLUSD",1771113219487,11.34211212,88.167,88.141,3.62279775]
["bitfinex","SOLUSD",1771113220787,0.0309229,88.166,88.141,3.62279775]
["bitfinex","SOLUSD",1771113221080,61.96,88.165,88.141,3.62279775]
["bitfinex","SOLUSD",1771113221489,0.03173907,88.164,88.141,3.62279775]
["bitfinex","SOLUSD",1771113223086,11.37609878,88.162,88.141,3.62279775]
["bitfinex","SOLUSD",1771113223386,0.03413178,88.161,88.141,3.62279775]
["bitfinex","SOLUSD",1771113223885,61.98,88.16,88.141,3.62279775]
["bitfinex","SOLUSD",1771113228699,0.03793987,88.159,88.141,3.62279775]
["bitfinex","SOLUSD",1771113228902,11.34314136,88.159,88.141,3.62279775]
["bitfinex","SOLUSD",1771113229605,62.06,88.158,88.141,3.62279775]
["bitfinex","SOLUSD",1771113231802,73.40337472,88.158,88.141,3.62279775]
["bitfinex","SOLUSD",1771113232320,73.40337472,88.158,88.136,3.62279775]
["bitfinex","SOLUSD",1771113232505,0.04083188,88.157,88.136,3.62279775]
["bitfinex","SOLUSD",1771113233100,62.1,88.156,88.136,3.62279775]
["bitfinex","SOLUSD",1771113233495,0.04083188,88.157,88.136,3.62279775]
["bitfinex","SOLUSD",1771113233700,62.1,88.156,88.136,3.62279775]
["bitfinex","SOLUSD",1771113234304,62.14222853,88.156,88.136,3.62279775]
["bitfinex","SOLUSD",1771113234490,62.1,88.156,88.136,3.62279775]
["bitfinex","SOLUSD",1771113236190,11.34378474,88.154,88.136,3.62279775]
["bitfinex","SOLUSD",1771113239411,11.34378474,88.154,88.12,2.98624383]
["bitfinex","SOLUSD",1771113239412,0.04558219,88.154,88.132,3.62279775]
["bitfinex","SOLUSD",1771113239592,62.16,88.155,88.132,3.62279775]
["bitfinex","SOLUSD",1771113240601,3.4394468,88.139,88.12,0.1]
["bitfinex","SOLUSD",1771113240819,3.4394468,88.137,88.12,0.1]
["bitfinex","SOLUSD",1771113241111,62.16,88.136,88.12,0.1]
["bitfinex","SOLUSD",1771113242198,76.96143028,88.168,88.13,2.88624383]
["bitfinex","SOLUSD",1771113242400,76.96143028,88.168,88.12,0.1]
["bitfinex","SOLUSD",1771113242401,73.52198348,88.168,88.14,2.88624383]
["bitfinex","SOLUSD",1771113242714,73.52198348,88.168,88.141,3.52465026]
["bitfinex","SOLUSD",1771113242920,3.4394468,88.167,88.141,3.52465026]
["bitfinex","SOLUSD",1771113243304,11.34224077,88.166,88.141,3.52465026]
["bitfinex","SOLUSD",1771113246814,11.34224077,88.166,88.12,0.1]
["bitfinex","SOLUSD",1771113246815,3.4394468,88.189,88.161,3.52465026]
["bitfinex","SOLUSD",1771113247021,62.32,88.188,88.161,3.52465026]
["bitfinex","SOLUSD",1771113247327,3.4394468,88.187,88.161,3.52465026]
["bitfinex","SOLUSD",1771113248315,73.69966842,88.186,88.161,3.52465026]
["bitfinex","SOLUSD",1771113255701,14.94904314,88.184,88.161,3.52465026]
["bitfinex","SOLUSD",1771113256022,3.60911753,88.183,88.161,3.52465026]
["bitfinex","SOLUSD",1771113256893,62.36,88.186,88.161,3.52465026]
["bitfinex","SOLUSD",1771113257098,62.36,88.186,88.128,39.7]
["bitfinex","SOLUSD",1771113257099,3.60911753,88.208,88.171,3.46939238]
["bitfinex","SOLUSD",1771113257321,3.60911753,88.206,88.171,3.46939238]
["bitfinex","SOLUSD",1771113257721,3.60911753,88.204,88.173,3.46939238]
["bitfinex","SOLUSD",1771113260222,3.60911753,88.202,88.173,3.46939238]
["bitfinex","SOLUSD",1771113260922,3.60911753,88.202,88.175,3.46939238]
["bitfinex","SOLUSD",1771113262232,0.73400002,88.216,88.181,3.46939238]
["bitfinex","SOLUSD",1771113262399,73.97594059,88.215,88.181,3.46939238]
["bitfinex","SOLUSD",1771113264224,3.60911753,88.214,88.183,3.46939238]
["bitfinex","SOLUSD",1771113264605,3.60911753,88.212,88.183,3.46939238]
["bitfinex","SOLUSD",1771113266613,3.60911753,88.21,88.183,3.46939238]
["bitfinex","SOLUSD",1771113269212,3.60911753,88.208,88.183,3.46939238]
["bitfinex","SOLUSD",1771113269531,66.32911753,88.207,88.183,3.46939238]
["bitfinex","SOLUSD",1771113270518,62.72,88.206,88.185,3.46939238]
["bitfinex","SOLUSD",1771113271034,11.33519354,88.221,88.191,3.46939238]
["bitfinex","SOLUSD",1771113271325,11.33519354,88.221,88.193,3.46939238]
["bitfinex","SOLUSD",1771113273532,11.33519354,88.221,88.195,3.46939238]
["bitfinex","SOLUSD",1771113274123,62.74,88.224,88.195,3.46939238]
["bitfinex","SOLUSD",1771113274420,11.33491266,88.223,88.195,3.46939238]
["bitfinex","SOLUSD",1771113274732,14.94403019,88.223,88.195,3.46939238]
["bitfinex","SOLUSD",1771113276629,11.33516963,88.221,88.195,3.46939238]
["bitfinex","SOLUSD",1771113276826,3.60911753,88.22,88.195,3.46939238]
["bitfinex","SOLUSD",1771113277037,3.60911753,88.22,88.19,3.46939238]
["bitfinex","SOLUSD",1771113277927,3.60911753,88.219,88.19,3.46939238]
["bitfinex","SOLUSD",1771113279830,3.60911753,88.217,88.19,3.46939238]
["bitfinex","SOLUSD",1771113280334,3.60911753,88.217,88.188,11.33937662]
["bitfinex","SOLUSD",1771113280335,3.60911753,88.217,88.184,3.38368553]
["bitfinex","SOLUSD",1771113280517,3.60911753,88.217,88.179,3.38368553]
["bitfinex","SOLUSD",1771113280919,3.60911753,88.217,88.181,3.38368553]
["bitfinex","SOLUSD",1771113282026,3.60911753,88.217,88.183,3.38368553]
["bitfinex","SOLUSD",1771113282427,3.55017136,88.215,88.183,3.38368553]
["bitfinex","SOLUSD",1771113286146,3.40560471,88.213,88.183,3.38368553]
["bitfinex","SOLUSD",1771113287250,3.40560471,88.213,88.161,3.50953408]
["bitfinex","SOLUSD",1771113288643,3.40560471,88.211,88.162,3.50953408]
["bitfinex","SOLUSD",1771113288846,3.40560471,88.209,88.162,3.50953408]
["bitfinex","SOLUSD",1771113289658,3.40560471,88.209,88.171,3.50953408]
["bitfinex","SOLUSD",1771113290927,62.92,88.208,88.181,3.50953408]
["bitfinex","SOLUSD",1771113291132,62.92,88.207,88.181,3.50953408]
["bitfinex","SOLUSD",1771113294454,3.40560471,88.213,88.183,3.50953408]
["bitfinex","SOLUSD",1771113294752,11.33617157,88.214,88.183,3.50953408]
["bitfinex","SOLUSD",1771113295843,11.33617157,88.214,88.184,11.33992561]
["bitfinex","SOLUSD",1771113296034,11.33617157,88.214,88.185,3.50953408]
["bitfinex","SOLUSD",1771113297553,11.33617157,88.214,88.191,3.50953408]
["bitfinex","SOLUSD",1771113298459,14.74177628,88.214,88.191,3.50953408]
["bitfinex","SOLUSD",1771113300159,3.40560471,88.211,88.191,3.50953408]
["bitfinex","SOLUSD",1771113300755,3.40560471,88.211,88.171,3.50953408]
["bitfinex","SOLUSD",1771113302552,3.40560471,88.209,88.17,3.50953408]
["bitfinex","SOLUSD",1771113303239,3.40560471,88.209,88.171,3.50953408]
["bitfinex","SOLUSD",1771113305859,3.40560471,88.207,88.173,3.50953408]
["bitfinex","SOLUSD",1771113308162,3.40560471,88.205,88.173,3.50953408]
["bitfinex","SOLUSD",1771113309669,3.40560471,88.203,88.172,11.34146894]
["bitfinex","SOLUSD",1771113309850,3.40560471,88.203,88.173,3.50953408]
["bitfinex","SOLUSD",1771113310366,11.33735431,88.204,88.18,2.88192071]
["bitfinex","SOLUSD",1771113310558,11.33735431,88.204,88.181,3.50953408]
["bitfinex","SOLUSD",1771113311264,3.40560471,88.206,88.181,3.50953408]
["bitfinex","SOLUSD",1771113313473,3.6869741,88.204,88.181,3.50953408]
["bitfinex","SOLUSD",1771113313669,3.6869741,88.204,88.173,3.49427581]
["bitfinex","SOLUSD",1771113313865,3.6869741,88.204,88.165,11.34236249]
["bitfinex","SOLUSD",1771113313866,3.6869741,88.202,88.168,3.49427581]
["bitfinex","SOLUSD",1771113315152,3.6869741,88.2,88.17,3.49427581]
["bitfinex","SOLUSD",1771113317169,3.6869741,88.198,88.172,3.49427581]
["bitfinex","SOLUSD",1771113319357,3.6869741,88.198,88.174,3.49427581]
["bitfinex","SOLUSD",1771113322980,3.6869741,88.196,88.174,3.49427581]
["bitfinex","SOLUSD",1771113324195,3.6869741,88.196,88.169,3.49427581]
["bitfinex","SOLUSD",1771113325179,3.6869741,88.194,88.163,3.49427581]
["bitfinex","SOLUSD",1771113325377,3.6869741,88.192,88.158,3.49427581]
["bitfinex","SOLUSD",1771113327379,11.33902552,88.191,88.158,3.49427581]
["bitfinex","SOLUSD",1771113327587,3.6869741,88.19,88.158,3.49427581]
["bitfinex","SOLUSD",1771113329286,63.34,88.192,88.171,3.49427581]
["bitfinex","SOLUSD",1771113329478,11.33796949,88.2,88.171,3.49427581]
["bitfinex","SOLUSD",1771113329785,15.02394282,88.207,88.173,3.49427581]
["bitfinex","SOLUSD",1771113329983,3.6869741,88.206,88.173,3.49427581]
["bitfinex","SOLUSD",1771113331789,11.33722578,88.205,88.175,3.49427581]
["bitfinex","SOLUSD",1771113331984,15.02419988,88.205,88.175,3.49427581]
["bitfinex","SOLUSD",1771113332192,3.6869741,88.204,88.175,3.49427581]
["bitfinex","SOLUSD",1771113332368,3.6869741,88.199,88.17,3.49427581]
["bitfinex","SOLUSD",1771113332575,3.6869741,88.199,88.151,3.49427581]
["bitfinex","SOLUSD",1771113332987,3.6869741,88.199,88.161,3.49427581]
["bitfinex","SOLUSD",1771113336375,3.6869741,88.197,88.163,3.49427581]
["bitfinex","SOLUSD",1771113337891,3.6869741,88.195,88.165,3.49427581]
["bitfinex","SOLUSD",1771113341301,63.44,88.202,88.171,3.39294705]
["bitfinex","SOLUSD",1771113342105,67.11255455,88.202,88.171,3.39294705]
["bitfinex","SOLUSD",1771113342807,67.11255455,88.202,88.151,3.39294705]
["bitfinex","SOLUSD",1771113342808,3.64920605,88.189,88.151,3.39294705]
["bitfinex","SOLUSD",1771113343107,3.64920605,88.187,88.152,3.64245176]
["bitfinex","SOLUSD",1771113344385,3.64920605,88.187,88.153,11.34391342]
["bitfinex","SOLUSD",1771113344706,63.46,88.186,88.154,3.64245176]
["bitfinex","SOLUSD",1771113344933,67.10920605,88.186,88.154,3.64245176]
["bitfinex","SOLUSD",1771113345308,67.10920605,88.186,88.156,3.64245176]
["bitfinex","SOLUSD",1771113345513,3.64920605,88.185,88.156,3.64245176]
["bitfinex","SOLUSD",1771113346582,3.64920605,88.185,88.158,3.64245176]
["bitfinex","SOLUSD",1771113347110,3.64920605,88.183,88.158,3.64245176]
["bitfinex","SOLUSD",1771113348689,3.64920605,88.183,88.16,3.64245176]
["bitfinex","SOLUSD",1771113354518,28.34385781,88.203,88.16,3.64245176]
["bitfinex","SOLUSD",1771113354519,3.64920605,88.207,88.162,3.64245176]
["bitfinex","SOLUSD",1771113354712,29.0734071,88.217,88.162,3.64245176]
["bitfinex","SOLUSD",1771113354713,67.14920605,88.206,88.162,3.64245176]
["bitfinex","SOLUSD",1771113355118,3.64920605,88.205,88.162,3.64245176]
["bitfinex","SOLUSD",1771113355617,11.33753141,88.203,88.164,3.64245176]
["bitfinex","SOLUSD",1771113355816,11.33679884,88.209,88.171,3.64245176]
["bitfinex","SOLUSD",1771113356020,0.73400002,88.217,88.191,3.64245176]
["bitfinex","SOLUSD",1771113356395,4.38320607,88.217,88.191,3.64245176]
["bitfinex","SOLUSD",1771113357613,4.38320607,88.217,88.192,3.64245176]
["bitfinex","SOLUSD",1771113360101,11.33581209,88.216,88.192,3.64245176]
["bitfinex","SOLUSD",1771113360302,3.64920605,88.215,88.181,3.64245176]
["bitfinex","SOLUSD",1771113360723,3.64920605,88.215,88.182,11.34015817]
["bitfinex","SOLUSD",1771113360910,3.64920605,88.215,88.183,3.64245176]
["bitfinex","SOLUSD",1771113361418,3.64920605,88.215,88.17,2.88291719]
["bitfinex","SOLUSD",1771113361623,3.64920605,88.215,88.167,3.64245176]
["bitfinex","SOLUSD",1771113361807,3.64920605,88.213,88.167,3.64245176]
["bitfinex","SOLUSD",1771113362006,2.88291719,88.21,88.167,3.64245176]
["bitfinex","SOLUSD",1771113362204,2.88291719,88.2,88.168,11.34198348]
["bitfinex","SOLUSD",1771113362414,3.64920605,88.198,88.168,11.34198348]
["bitfinex","SOLUSD",1771113363320,11.33825413,88.197,88.168,11.34198348]
["bitfinex","SOLUSD",1771113363519,3.64920605,88.196,88.168,14.98443524]
["bitfinex","SOLUSD",1771113365924,3.64920605,88.196,88.169,3.64245176]
["bitfinex","SOLUSD",1771113366924,3.64920605,88.196,88.162,3.64245176]
["bitfinex","SOLUSD",1771113368623,3.64920605,88.196,88.164,3.64245176]
["bitfinex","SOLUSD",1771113368804,3.64920605,88.195,88.164,3.64245176]
["bitfinex","SOLUSD",1771113370928,3.64920605,88.195,88.166,3.64245176]
["bitfinex","SOLUSD",1771113371221,11.33863981,88.194,88.166,3.64245176]
["bitfinex","SOLUSD",1771113371526,3.64920605,88.193,88.165,11.34236942]
["bitfinex","SOLUSD",1771113371722,3.64920605,88.193,88.165,14.98482118]
["bitfinex","SOLUSD",1771113372028,3.64920605,88.193,88.166,3.64245176]
["bitfinex","SOLUSD",1771113372824,3.64920605,88.193,88.168,3.64245176]
["bitfinex","SOLUSD",1771113373027,3.67887108,88.2,88.17,2.88291719]
["bitfinex","SOLUSD",1771113373326,3.67887108,88.2,88.171,3.69206455]
["bitfinex","SOLUSD",1771113373721,63.58,88.207,88.171,3.69206455]
["bitfinex","SOLUSD",1771113374122,3.67887108,88.206,88.171,3.69206455]
["bitfinex","SOLUSD",1771113374725,3.67887108,88.206,88.172,11.34146894]
["bitfinex","SOLUSD",1771113374944,3.67887108,88.206,88.173,3.69206455]
["bitfinex","SOLUSD",1771113375123,11.33552793,88.219,88.181,3.69206455]
["bitfinex","SOLUSD",1771113375331,3.67887108,88.227,88.191,3.69206455]
["bitfinex","SOLUSD",1771113376224,0.75,88.248,88.221,3.69206455]
["bitfinex","SOLUSD",1771113376426,3.67887108,88.247,88.221,3.69206455]
["bitfinex","SOLUSD",1771113376812,3.67887108,88.247,88.222,3.69206455]
["bitfinex","SOLUSD",1771113378114,3.67887108,88.247,88.224,3.69206455]
["bitfinex","SOLUSD",1771113378832,0.75,88.248,88.224,3.69206455]
["bitfinex","SOLUSD",1771113379421,4.42887108,88.248,88.224,3.69206455]
["bitfinex","SOLUSD",1771113382738,3.67887108,88.246,88.224,3.69206455]
["bitfinex","SOLUSD",1771113383038,3.67887108,88.239,88.192,3.69206455]
["bitfinex","SOLUSD",1771113383222,3.67887108,88.229,88.192,3.69206455]
["bitfinex","SOLUSD",1771113384426,3.67887108,88.239,88.201,3.69206455]
["bitfinex","SOLUSD",1771113384651,3.67887108,88.237,88.201,3.69206455]
["bitfinex","SOLUSD",1771113385526,3.67887108,88.237,88.203,3.69206455]
["bitfinex","SOLUSD",1771113386625,3.67887108,88.235,88.203,3.69206455]
["bitfinex","SOLUSD",1771113389349,3.67887108,88.233,88.203,3.69206455]
["bitfinex","SOLUSD",1771113390838,3.67887108,88.231,88.203,3.69206455]
["bitfinex","SOLUSD",1771113391046,3.67887108,88.231,88.192,3.69206455]
["bitfinex","SOLUSD",1771113391246,3.67887108,88.229,88.192,3.69206455]
["bitfinex","SOLUSD",1771113392244,3.67887108,88.227,88.192,3.69206455]
["bitfinex","SOLUSD",1771113393247,3.67887108,88.227,88.193,15.03083293]
["bitfinex","SOLUSD",1771113393428,3.67887108,88.227,88.194,3.69206455]
["bitfinex","SOLUSD",1771113394324,11.33452723,88.226,88.196,3.69206455]
["bitfinex","SOLUSD",1771113398750,3.67887108,88.226,88.196,3.69206455]
["bitfinex","SOLUSD",1771113401052,3.49426678,88.224,88.196,3.69206455]
["bitfinex","SOLUSD",1771113402150,3.49426678,88.222,88.196,3.69206455]
["bitfinex","SOLUSD",1771113403145,3.49426678,88.222,88.18,2.88291719]
["bitfinex","SOLUSD",1771113403146,3.49426678,88.222,88.197,14.84690024]
["bitfinex","SOLUSD",1771113403350,3.49426678,88.222,88.198,3.50864611]
["bitfinex","SOLUSD",1771113405555,3.50704394,88.22,88.198,3.50864611]
["bitfinex","SOLUSD",1771113407357,3.50704394,88.218,88.183,3.50864611]
["bitfinex","SOLUSD",1771113407549,63.58,88.217,88.183,3.50864611]
["bitfinex","SOLUSD",1771113407739,3.50704394,88.216,88.183,3.50864611]
["bitfinex","SOLUSD",1771113408259,3.50704394,88.214,88.185,3.50864611]
["bitfinex","SOLUSD",1771113409864,3.50704394,88.212,88.185,3.50864611]
["bitfinex","SOLUSD",1771113413261,3.50704394,88.21,88.185,3.50864611]
["bitfinex","SOLUSD",1771113414160,3.50704394,88.208,88.185,3.50864611]
["bitfinex","SOLUSD",1771113414966,3.50704394,88.208,88.187,3.50864611]
["bitfinex","SOLUSD",1771113417064,63.68,88.233,88.201,3.50864611]
["bitfinex","SOLUSD",1771113417461,63.68,88.236,88.201,3.50864611]
["bitfinex","SOLUSD",1771113419162,11.33337111,88.235,88.202,11.33761139]
["bitfinex","SOLUSD",1771113419364,11.33337111,88.235,88.203,3.50864611]
["bitfinex","SOLUSD",1771113419858,14.84041505,88.235,88.203,3.50864611]
["bitfinex","SOLUSD",1771113420363,11.33182997,88.247,88.205,3.50864611]
["bitfinex","SOLUSD",1771113420561,63.72,88.246,88.211,3.50864611]
["bitfinex","SOLUSD",1771113420866,3.50704394,88.245,88.211,3.50864611]
["bitfinex","SOLUSD",1771113423174,3.50704394,88.243,88.212,11.33632612]
["bitfinex","SOLUSD",1771113423385,3.50704394,88.243,88.213,3.50864611]
["bitfinex","SOLUSD",1771113424673,11.33247206,88.242,88.213,3.50864611]
["bitfinex","SOLUSD",1771113424861,14.839516,88.242,88.213,3.50864611]
["bitfinex","SOLUSD",1771113425060,14.839516,88.242,88.214,11.3360691]
["bitfinex","SOLUSD",1771113425262,14.839516,88.242,88.215,3.50864611]
["bitfinex","SOLUSD",1771113427558,14.839516,88.242,88.217,3.50864611]
["bitfinex","SOLUSD",1771113428365,78.639516,88.242,88.217,3.50864611]
["bitfinex","SOLUSD",1771113430263,11.33272892,88.24,88.217,3.50864611]
["bitfinex","SOLUSD",1771113431683,3.50704394,88.239,88.217,3.50864611]
["bitfinex","SOLUSD",1771113431863,3.50704394,88.237,88.201,3.50864611]
["bitfinex","SOLUSD",1771113433179,3.48881048,88.235,88.203,3.44074295]
["bitfinex","SOLUSD",1771113435168,3.48881048,88.233,88.204,14.77809726]
["bitfinex","SOLUSD",1771113436468,11.33375646,88.232,88.204,14.77809726]
["bitfinex","SOLUSD",1771113436658,3.48881048,88.231,88.204,14.77809726]
["bitfinex","SOLUSD",1771113438874,3.48881048,88.229,88.205,3.44074295]
["bitfinex","SOLUSD",1771113441483,3.48881048,88.227,88.192,3.44074295]
["bitfinex","SOLUSD",1771113442687,3.48881048,88.225,88.194,3.44074295]
["bitfinex","SOLUSD",1771113445086,3.48881048,88.223,88.194,3.44074295]
["bitfinex","SOLUSD",1771113446589,2.88177798,88.21,88.177,3.44074295]
["bitfinex","SOLUSD",1771113446768,3.48881048,88.208,88.17,11.34171837]
["bitfinex","SOLUSD",1771113446967,3.48881048,88.206,88.171,3.44074295]
["bitfinex","SOLUSD",1771113447983,3.48881048,88.206,88.17,14.22349635]
["bitfinex","SOLUSD",1771113447984,3.48881048,88.204,88.173,3.44074295]
["bitfinex","SOLUSD",1771113450790,3.48881048,88.202,88.174,3.44074295]
["bitfinex","SOLUSD",1771113450976,3.48881048,88.202,88.168,3.44074295]
["bitfinex","SOLUSD",1771113452292,63.9,88.201,88.168,3.44074295]
["bitfinex","SOLUSD",1771113452498,3.48881048,88.2,88.168,3.44074295]
["bitfinex","SOLUSD",1771113453389,3.48881048,88.198,88.168,3.44074295]
["bitfinex","SOLUSD",1771113457708,11.33825413,88.197,88.168,3.44074295]
["bitfinex","SOLUSD",1771113457910,3.48881048,88.196,88.168,3.44074295]
["bitfinex","SOLUSD",1771113458885,11.33825413,88.197,88.17,3.44074295]
["bitfinex","SOLUSD",1771113459206,11.33825413,88.197,88.171,3.44074295]
["bitfinex","SOLUSD",1771113459606,14.82706461,88.197,88.171,3.44074295]
["bitfinex","SOLUSD",1771113460511,3.71319391,88.196,88.171,3.44074295]
["bitfinex","SOLUSD",1771113461992,3.71319391,88.196,88.173,3.7113316]
["bitfinex","SOLUSD",1771113463597,11.33851125,88.195,88.173,3.7113316]
["bitfinex","SOLUSD",1771113466210,15.03024969,88.195,88.173,3.7113316]
["bitfinex","SOLUSD",1771113467802,28.34271395,88.207,88.175,3.58588271]
["bitfinex","SOLUSD",1771113467803,3.69173844,88.207,88.175,3.58588271]
["bitfinex","SOLUSD",1771113468011,64.06,88.206,88.175,3.58588271]
["bitfinex","SOLUSD",1771113468190,11.33722578,88.205,88.176,11.34095445]
["bitfinex","SOLUSD",1771113468395,3.69173844,88.204,88.177,3.58588271]
["bitfinex","SOLUSD",1771113469208,3.69173844,88.204,88.17,3.58588271]
["bitfinex","SOLUSD",1771113469399,2.88177798,88.2,88.17,3.58588271]
["bitfinex","SOLUSD",1771113469604,3.69173844,88.199,88.17,3.58588271]
["bitfinex","SOLUSD",1771113470605,3.69173844,88.197,88.17,3.58588271]
["bitfinex","SOLUSD",1771113472526,3.69173844,88.195,88.17,3.58588271]
["bitfinex","SOLUSD",1771113473322,64.12,88.195,88.17,3.58588271]
["bitfinex","SOLUSD",1771113473508,3.69173844,88.194,88.17,3.58588271]
["bitfinex","SOLUSD",1771113476221,3.69173844,88.192,88.17,3.58588271]
["bitfinex","SOLUSD",1771113476423,11.33876838,88.193,88.17,3.58588271]
["bitfinex","SOLUSD",1771113476424,3.69173844,88.19,88.17,3.58588271]
["bitfinex","SOLUSD",1771113478624,3.69173844,88.19,88.165,3.58588271]
["bitfinex","SOLUSD",1771113478821,3.69173844,88.188,88.165,3.58588271]
["bitfinex","SOLUSD",1771113481431,11.33722095,88.206,88.167,3.58588271]
["bitfinex","SOLUSD",1771113481614,3.69173844,88.204,88.167,3.58588271]
["bitfinex","SOLUSD",1771113483837,15.02922129,88.203,88.169,3.58588271]
["bitfinex","SOLUSD",1771113484337,3.69173844,88.202,88.169,3.58588271]
["bitfinex","SOLUSD",1771113486333,3.69173844,88.202,88.17,11.34172621]
["bitfinex","SOLUSD",1771113486528,3.69173844,88.202,88.171,3.58588271]
["bitfinex","SOLUSD",1771113486835,2.88395775,88.21,88.171,3.58588271]
["bitfinex","SOLUSD",1771113487020,50.82,88.215,88.181,3.58588271]
["bitfinex","SOLUSD",1771113487421,3.69173844,88.214,88.181,3.58588271]
["bitfinex","SOLUSD",1771113488038,15.02793605,88.213,88.183,3.58588271]
["bitfinex","SOLUSD",1771113488217,3.69173844,88.212,88.183,3.58588271]
["bitfinex","SOLUSD",1771113489237,3.69173844,88.223,88.191,3.58588271]
["bitfinex","SOLUSD",1771113489441,3.69173844,88.228,88.191,3.58588271]
["bitfinex","SOLUSD",1771113493927,11.33439876,88.227,88.192,11.33889695]
["bitfinex","SOLUSD",1771113494242,3.771729,88.219,88.185,3.50695981]
["bitfinex","SOLUSD",1771113496053,3.771729,88.218,88.187,3.50695981]
["bitfinex","SOLUSD",1771113497624,3.771729,88.217,88.187,3.50695981]
["bitfinex","SOLUSD",1771113499648,3.771729,88.217,88.189,3.50695981]
["bitfinex","SOLUSD",1771113500844,3.771729,88.217,88.191,3.50695981]
["bitfinex","SOLUSD",1771113501743,11.33581209,88.216,88.185,3.50695981]
["bitfinex","SOLUSD",1771113501943,11.33581209,88.216,88.181,11.3403114]
["bitfinex","SOLUSD",1771113501944,2.88395775,88.21,88.181,11.3403114]
["bitfinex","SOLUSD",1771113502164,3.771729,88.209,88.181,11.3403114]
["bitfinex","SOLUSD",1771113502527,3.771729,88.209,88.16,2.88395775]
["bitfinex","SOLUSD",1771113502528,3.771729,88.209,88.174,14.84806526]
["bitfinex","SOLUSD",1771113502731,3.771729,88.207,88.174,14.84806526]
["bitfinex","SOLUSD",1771113503052,3.771729,88.205,88.174,14.84806526]
["bitfinex","SOLUSD",1771113503660,3.771729,88.205,88.175,3.50695981]
["bitfinex","SOLUSD",1771113505150,3.771729,88.203,88.175,3.50695981]
["bitfinex","SOLUSD",1771113506255,11.33735431,88.204,88.175,3.50695981]
["bitfinex","SOLUSD",1771113506455,3.771729,88.218,88.181,3.50695981]
["bitfinex","SOLUSD",1771113506645,3.771729,88.217,88.181,3.50695981]
["bitfinex","SOLUSD",1771113509452,3.771729,88.217,88.18,2.88395775]
["bitfinex","SOLUSD",1771113509453,3.771729,88.217,88.183,3.50695981]
["bitfinex","SOLUSD",1771113510070,64.26,88.22,88.191,3.50695981]
["bitfinex","SOLUSD",1771113510261,3.771729,88.219,88.191,3.50695981]
["bitfinex","SOLUSD",1771113512645,3.771729,88.219,88.182,39.6906398]
["bitfinex","SOLUSD",1771113512646,3.771729,88.219,88.193,3.50695981]
["bitfinex","SOLUSD",1771113514744,3.771729,88.217,88.193,3.50695981]
["bitfinex","SOLUSD",1771113515263,3.771729,88.217,88.195,3.50695981]
["bitfinex","SOLUSD",1771113517158,3.771729,88.215,88.195,3.50695981]
["bitfinex","SOLUSD",1771113518268,11.33581209,88.216,88.195,3.50695981]
["bitfinex","SOLUSD",1771113519671,3.771729,88.213,88.19,3.50695981]
["bitfinex","SOLUSD",1771113522358,3.771729,88.213,88.191,11.33902552]
["bitfinex","SOLUSD",1771113523570,3.771729,88.213,88.191,3.71793797]
["bitfinex","SOLUSD",1771113525480,3.771729,88.213,88.192,15.05683492]
["bitfinex","SOLUSD",1771113526478,3.771729,88.213,88.193,3.71793797]
["bitfinex","SOLUSD",1771113526673,3.55356115,88.211,88.184,3.71793797]
["bitfinex","SOLUSD",1771113527570,3.55356115,88.209,88.184,3.71793797]
["bitfinex","SOLUSD",1771113528978,3.55356115,88.207,88.184,3.71793797]
["bitfinex","SOLUSD",1771113529361,3.55356115,88.207,88.186,3.71793797]
["bitfinex","SOLUSD",1771113529762,3.55356115,88.212,88.186,3.71793797]
["bitfinex","SOLUSD",1771113530561,3.55356115,88.217,88.186,3.71793797]
["bitfinex","SOLUSD",1771113532476,11.33581209,88.216,88.186,3.71793797]
["bitfinex","SOLUSD",1771113532662,3.55356115,88.215,88.186,3.71793797]
["bitfinex","SOLUSD",1771113536267,14.88963025,88.214,88.186,3.71793797]
["bitfinex","SOLUSD",1771113536573,3.55356115,88.213,88.186,3.71793797]
["bitfinex","SOLUSD",1771113538282,11.33632612,88.212,88.186,3.71793797]
["bitfinex","SOLUSD",1771113538579,3.55356115,88.211,88.186,3.71793797]
["bitfinex","SOLUSD",1771113539363,3.55356115,88.211,88.182,3.71793797]
["bitfinex","SOLUSD",1771113540469,3.55356115,88.211,88.184,3.71793797]
["bitfinex","SOLUSD",1771113541485,3.55356115,88.209,88.184,3.71793797]
["bitfinex","SOLUSD",1771113543285,3.55356115,88.207,88.174,3.71793797]
["bitfinex","SOLUSD",1771113544163,3.55356115,88.205,88.174,3.71793797]
["bitfinex","SOLUSD",1771113545185,11.33709724,88.206,88.159,38.86]
["bitfinex","SOLUSD",1771113545186,3.55356115,88.199,88.163,11.34250176]
["bitfinex","SOLUSD",1771113545389,3.55356115,88.199,88.163,15.06043973]
["bitfinex","SOLUSD",1771113545589,3.55356115,88.199,88.15,2.88292878]
["bitfinex","SOLUSD",1771113545590,3.55356115,88.179,88.138,3.71793797]
["bitfinex","SOLUSD",1771113546383,3.55356115,88.169,88.138,3.71793797]
["bitfinex","SOLUSD",1771113546590,3.55356115,88.167,88.138,3.71793797]
["bitfinex","SOLUSD",1771113548090,39.69244028,88.178,88.122,3.71793797]
["bitfinex","SOLUSD",1771113548091,3.55356115,88.159,88.122,3.71793797]
["bitfinex","SOLUSD",1771113548290,3.55356115,88.157,88.124,3.71793797]
["bitfinex","SOLUSD",1771113549269,11.34327003,88.158,88.124,3.71793797]
["bitfinex","SOLUSD",1771113549694,11.34252851,88.164,88.131,3.71793797]
["bitfinex","SOLUSD",1771113549875,11.34134042,88.173,88.141,3.71793797]
["bitfinex","SOLUSD",1771113550282,11.34134042,88.173,88.143,3.71793797]
["bitfinex","SOLUSD",1771113551084,3.55356115,88.172,88.143,3.71793797]
["bitfinex","SOLUSD",1771113552213,3.55356115,88.169,88.137,3.71793797]
["bitfinex","SOLUSD",1771113552376,3.55356115,88.167,88.137,3.71793797]
["bitfinex","SOLUSD",1771113552701,3.55356115,88.159,88.131,3.71793797]
["bitfinex","SOLUSD",1771113553094,3.55356115,88.159,88.125,3.49142652]
["bitfinex","SOLUSD",1771113554091,3.55356115,88.159,88.12,0.1]
["bitfinex","SOLUSD",1771113554291,3.55356115,88.159,88.12,14.93954424]
["bitfinex","SOLUSD",1771113554498,3.46976853,88.157,88.121,3.49142652]
["bitfinex","SOLUSD",1771113555189,3.46976853,88.149,88.121,3.49142652]
["bitfinex","SOLUSD",1771113557896,3.46976853,88.147,88.121,3.49142652]
["bitfinex","SOLUSD",1771113558601,3.46976853,88.139,88.092,3.49142652]
["bitfinex","SOLUSD",1771113558903,3.46976853,88.137,88.101,3.49142652]
["bitfinex","SOLUSD",1771113559104,3.46976853,88.129,88.102,3.49142652]
["bitfinex","SOLUSD",1771113559402,3.46976853,88.129,88.059,56.77999188]
["bitfinex","SOLUSD",1771113559403,3.46976853,88.109,88.089,1e-08]
["bitfinex","SOLUSD",1771113559574,3.46976853,88.099,88.089,1e-08]
["bitfinex","SOLUSD",1771113559781,3.46976853,88.098,88.069,3.49142652]
["bitfinex","SOLUSD",1771113560484,1.77343223,88.126,88.09,2.88292878]
["bitfinex","SOLUSD",1771113560689,1.77343223,88.126,88.101,3.49142652]
["bitfinex","SOLUSD",1771113562493,1.77343223,88.126,88.102,3.49142652]
["bitfinex","SOLUSD",1771113564393,1.77343223,88.126,88.103,3.49142652]
["bitfinex","SOLUSD",1771113565907,1.77343223,88.126,88.105,3.49142652]
["bitfinex","SOLUSD",1771113567092,1.77343223,88.126,88.107,3.49142652]
["bitfinex","SOLUSD",1771113567488,75.84664753,88.132,88.102,11.35043025]
["bitfinex","SOLUSD",1771113567489,3.46976853,88.149,88.111,3.49142652]
["bitfinex","SOLUSD",1771113567800,3.46976853,88.147,88.111,3.49142652]
["bitfinex","SOLUSD",1771113568595,64.56,88.148,88.113,3.49142652]
["bitfinex","SOLUSD",1771113568596,14.81474626,88.145,88.113,3.49142652]
["bitfinex","SOLUSD",1771113568809,3.46976853,88.129,88.081,3.49142652]
["bitfinex","SOLUSD",1771113570594,3.46976853,88.129,88.086,3.49142652]
["bitfinex","SOLUSD",1771113571013,3.46976853,88.129,88.091,3.49142652]
["bitfinex","SOLUSD",1771113574314,3.46976853,88.127,88.093,3.49142652]
["bitfinex","SOLUSD",1771113577440,3.46976853,88.137,88.11,2.88292878]
["bitfinex","SOLUSD",1771113577722,11.34597274,88.137,88.111,3.49142652]
["bitfinex","SOLUSD",1771113578590,11.34468558,88.147,88.12,2.88292878]
["bitfinex","SOLUSD",1771113578900,3.46976853,88.146,88.121,3.49142652]
["bitfinex","SOLUSD",1771113579915,3.46976853,88.144,88.121,3.49142652]
["bitfinex","SOLUSD",1771113582501,11.34520041,88.143,88.121,3.49142652]
["bitfinex","SOLUSD",1771113584622,3.61895047,88.143,88.121,3.49142652]
["bitfinex","SOLUSD",1771113586711,3.61895047,88.143,88.081,3.54513815]
["bitfinex","SOLUSD",1771113591624,3.61895047,88.142,88.081,3.54513815]
["bitfinex","SOLUSD",1771113591821,7.2318192,88.142,88.081,3.54513815]
["bitfinex","SOLUSD",1771113592018,3.61895047,88.141,88.081,3.54513815]
["bitfinex","SOLUSD",1771113592725,3.61895047,88.14,88.073,3.54513815]
["bitfinex","SOLUSD",1771113593128,3.61895047,88.139,88.073,3.54513815]
["bitfinex","SOLUSD",1771113594228,3.61895047,88.138,88.073,3.54513815]
["bitfinex","SOLUSD",1771113594728,3.61895047,88.138,88.078,3.54513815]
["bitfinex","SOLUSD",1771113596112,3.61895047,88.138,88.072,3.54513815]
["bitfinex","SOLUSD",1771113596412,3.61895047,88.137,88.072,3.54513815]
["bitfinex","SOLUSD",1771113596612,3.61895047,88.136,88.072,3.54513815]
["bitfinex","SOLUSD",1771113596812,3.61895047,88.135,88.072,3.54513815]
["bitfinex","SOLUSD",1771113597031,3.61895047,88.134,88.072,3.54513815]
["bitfinex","SOLUSD",1771113597237,3.61895047,88.133,88.072,3.54513815]
["bitfinex","SOLUSD",1771113597532,3.61895047,88.132,88.072,3.54513815]
["bitfinex","SOLUSD",1771113597710,3.61895047,88.131,88.081,3.54513815]